{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133852,"rows_kept":133852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061890,204.78,80719.25,0.0,-0.39472,2e-05,32.52728]
[1778400068067,204.78,80719.19,0.0,-0.39472,2e-05,32.52729]
[1778400074109,204.78,80719.3,0.0,-0.39472,2e-05,32.52728]
[1778400081158,204.78,80719.26,0.0,-0.39472,2e-05,32.52728]
[1778400089214,204.78,80719.44,0.0,-0.39471,2e-05,32.52726]
[1778400108348,204.78,80719.47,0.0,-0.39471,2e-05,32.5244]
[1778400113383,204.78,80718.84,0.0,-0.39473,2e-05,32.52446]
[1778400118418,204.78,80718.1,0.0,-0.39474,2e-05,32.52453]
[1778400128488,204.78,80716.81,0.0,-0.39477,2e-05,32.52466]
[1778400133523,204.78,80716.61,0.0,-0.39477,2e-05,32.52468]
[1778400141580,204.78,80716.56,0.0,-0.39478,2e-05,32.52469]
[1778400146615,204.78,80716.61,0.0,-0.39477,2e-05,32.52468]
[1778400152657,204.78,80718.87,0.0,-0.39472,2e-05,32.52159]
[1778400157692,204.78,80718.9,0.0,-0.39472,2e-05,32.52159]
[1778400162727,204.78,80717.91,0.0,-0.39474,2e-05,32.52169]
[1778400167764,204.78,80717.65,0.0,-0.39475,2e-05,32.52171]
[1778400172898,204.78,80717.76,0.0,-0.39475,2e-05,32.5217]
[1778400182869,204.78,80717.55,0.0,-0.39475,2e-05,32.52172]
[1778400192940,204.78,80717.41,0.0,-0.39476,2e-05,32.52174]
[1778400203108,204.78,80716.58,0.0,-0.39477,2e-05,32.52182]
[1778400209052,204.78,80718.43,0.0,-0.39473,2e-05,32.52164]
[1778400215095,204.78,80719.1,0.0,-0.39472,2e-05,32.51871]
[1778400220129,204.78,80719.98,0.0,-0.3947,2e-05,32.51862]
[1778400228191,204.78,80718.72,0.0,-0.39472,2e-05,32.51874]
[1778400233226,204.78,80720.07,0.0,-0.39469,2e-05,32.51861]
[1778400238262,204.78,80721.49,0.0,-0.39466,2e-05,32.51847]
[1778400243391,204.78,80723.44,0.0,-0.39462,2e-05,32.51827]
[1778400249339,204.78,80724.31,0.0,-0.3946,2e-05,32.51819]
[1778400254376,204.78,80713.4,0.0,-0.39484,2e-05,32.51927]
[1778400259410,204.78,80712.09,0.0,-0.39487,2e-05,32.5194]
[1778400264444,204.78,80710.04,0.0,-0.39492,2e-05,32.5196]
[1778400269479,204.78,80708.75,0.0,-0.39495,2e-05,32.51973]
[1778400274516,204.78,80707.87,0.0,-0.39496,2e-05,32.51695]
[1778400279550,204.78,80706.24,0.0,-0.395,2e-05,32.51711]
[1778400284586,204.78,80705.51,0.0,-0.39502,2e-05,32.51718]
[1778400289621,204.78,80704.24,0.0,-0.39504,2e-05,32.5173]
[1778400294656,204.78,80704.15,0.0,-0.39505,2e-05,32.51731]
[1778400301704,204.78,80703.64,0.0,-0.39506,2e-05,32.51736]
[1778400307747,204.78,80703.2,0.0,-0.39507,2e-05,32.5174]
[1778400313884,204.78,80703.08,0.0,-0.39507,2e-05,32.51742]
[1778400318275,35.4,80721.23,0.0,-0.17252,9e-05,21.57622]
[1778400323280,35.41,80730.99,0.0,-0.17174,9e-05,21.51639]
[1778400328285,35.42,80730.86,0.0,-0.17179,9e-05,21.52059]
[1778400333291,35.42,80730.55,0.0,-0.17183,9e-05,21.52175]
[1778400338296,35.42,80729.97,0.0,-0.1719,9e-05,21.52756]
[1778400343301,35.43,80728.74,0.0,-0.17202,9e-05,21.53702]
[1778400346878,35.42,80727.36,0.0,-0.17212,9e-05,21.54434]
[1778400347305,35.42,80726.92,0.0,-0.17214,9e-05,21.5455]
[1778400353311,35.4,80726.92,0.0,-0.17202,9e-05,21.53626]
[1778400359316,35.39,80726.18,0.0,-0.17199,9e-05,21.53361]
[1778400365322,35.38,80724.88,0.0,-0.17202,9e-05,21.5358]
[1778400370329,35.37,80720.36,0.0,-0.17235,9e-05,21.56047]
[1778400376335,35.35,80721.13,0.0,-0.1722,9e-05,21.54874]
[1778400382341,35.34,80719.72,0.0,-0.17225,9e-05,21.55294]
[1778400388327,35.34,80719.55,0.0,-0.17221,9e-05,21.54969]
[1778400394353,35.33,80719.34,0.0,-0.17217,9e-05,21.54401]
[1778400400359,35.32,80719.36,0.0,-0.17213,9e-05,21.54111]
[1778400403786,35.32,80719.38,0.0,-0.17211,9e-05,21.53974]
[1778400404363,35.32,80719.57,0.0,-0.17209,9e-05,21.53813]
[1778400409377,35.32,80719.57,0.0,-0.17207,9e-05,21.53649]
[1778400414382,35.32,80721.12,0.0,-0.17192,9e-05,21.52506]
[1778400419387,35.31,80721.82,0.0,-0.17186,9e-05,21.5199]
[1778400423927,35.32,80726.14,0.0,-0.17149,9e-05,21.49215]
[1778400424392,35.32,80726.15,0.0,-0.1715,9e-05,21.49259]
[1778400429397,35.32,80727.8,0.0,-0.17138,9e-05,21.48336]
[1778400434402,35.32,80727.62,0.0,-0.17141,9e-05,21.48589]
[1778400439407,35.32,80728.32,0.0,-0.17137,9e-05,21.4824]
[1778400444412,35.33,80731.14,0.0,-0.17115,9e-05,21.46576]
[1778400449417,35.33,80730.67,0.0,-0.17121,9e-05,21.47058]
[1778400455423,35.33,80729.96,0.0,-0.17127,9e-05,21.47317]
[1778400460427,35.34,80729.81,0.0,-0.17129,9e-05,21.47495]
[1778400466433,35.34,80729.9,0.0,-0.17129,9e-05,21.47509]
[1778400471993,35.34,80729.44,0.0,-0.17134,9e-05,21.47842]
[1778400477444,35.34,80729.61,0.0,-0.17132,9e-05,21.47752]
[1778400481950,35.34,80731.85,0.0,-0.17114,9e-05,21.46352]
[1778400482449,35.34,80731.86,0.0,-0.17114,9e-05,21.46365]
[1778400483743,35.34,80733.37,0.0,-0.17102,9e-05,21.45403]
[1778400484029,35.34,80733.37,0.0,-0.17102,9e-05,21.45403]
[1778400492459,35.35,80734.65,0.0,-0.17095,9e-05,21.44884]
[1778400497464,35.35,80739.13,0.0,-0.17061,8e-05,21.42235]
[1778400502469,35.36,80739.52,0.0,-0.17061,8e-05,21.42249]
[1778400511185,35.36,80739.83,0.0,-0.1706,8e-05,21.42046]
[1778400516482,35.37,80740.44,0.0,-0.17058,8e-05,21.41872]
[1778400522489,35.37,80740.36,0.0,-0.17061,8e-05,21.42119]
[1778400528495,35.37,80740.39,0.0,-0.17063,8e-05,21.42247]
[1778400533500,35.38,80740.36,0.0,-0.17064,8e-05,21.42364]
[1778400539507,35.38,80740.5,0.0,-0.17064,8e-05,21.42373]
[1778400545513,35.38,80742.18,0.0,-0.17051,8e-05,21.41403]
[1778400551466,35.38,80742.38,0.0,-0.17052,8e-05,21.41411]
[1778400556501,35.39,80743.92,0.0,-0.1704,8e-05,21.40553]
[1778400562624,35.39,80745.21,0.0,-0.17032,8e-05,21.39923]
[1778400568535,35.39,80745.38,0.0,-0.17033,8e-05,21.39991]
[1778400575542,35.4,80746.22,0.0,-0.17026,8e-05,21.39281]
[1778400578679,35.4,80752.88,0.0,-0.16972,8e-05,21.35061]
[1778400579546,35.4,80754.11,0.0,-0.16962,8e-05,21.3434]
[1778400582549,35.42,80766.57,0.0,-0.16868,8e-05,21.27025]
[1778400584328,35.42,80766.67,0.0,-0.16872,8e-05,21.27335]
[1778400584409,35.42,80766.67,0.0,-0.16872,8e-05,21.27335]
[1778400584468,35.43,80766.67,0.0,-0.16876,8e-05,21.27692]
[1778400586446,35.44,80766.76,0.0,-0.16879,8e-05,21.27977]
[1778400586505,35.44,80766.76,0.0,-0.16884,8e-05,21.28309]
[1778400586765,35.44,80766.76,0.0,-0.16884,8e-05,21.28309]
[1778400586790,35.44,80766.76,0.0,-0.16884,8e-05,21.28309]
[1778400587554,35.45,80767.84,0.0,-0.16876,8e-05,21.27717]
[1778400592559,35.45,80779.46,0.0,-0.16783,8e-05,21.20483]
[1778400597325,35.46,80787.12,0.0,-0.16725,8e-05,21.15989]
[1778400597425,35.46,80787.12,0.0,-0.16726,8e-05,21.16066]
[1778400602569,35.47,80797.19,0.0,-0.16647,8e-05,21.0986]
[1778400602694,35.47,80797.19,0.0,-0.16647,8e-05,21.0986]
[1778400603570,35.47,80800.13,0.0,-0.16624,8e-05,21.08088]
[1778400604571,35.48,80819.45,0.0,-0.16466,8e-05,20.95553]
[1778400609576,35.5,80816.29,0.0,-0.16508,8e-05,20.98921]
[1778400614581,35.52,80813.51,0.0,-0.16543,8e-05,21.01728]
[1778400614923,35.52,80813.51,0.0,-0.16543,8e-05,21.01728]
[1778400615582,35.52,80813.1,0.0,-0.16548,8e-05,21.02164]
[1778400620587,35.53,80806.86,0.0,-0.16608,8e-05,21.06896]
[1778400624813,35.54,80807.28,0.0,-0.16609,8e-05,21.06969]
[1778400625592,35.54,80806.57,0.0,-0.16615,8e-05,21.07509]
[1778400630597,35.55,80801.17,0.0,-0.16663,8e-05,21.11279]
[1778400634995,35.55,80800.12,0.0,-0.16671,8e-05,21.117]
[1778400635602,35.55,80799.91,0.0,-0.16673,8e-05,21.11845]
[1778400640607,35.55,80795.55,0.0,-0.16708,8e-05,21.14616]
[1778400645612,35.55,80797.44,0.0,-0.16692,8e-05,21.13358]
[1778400650617,35.55,80798.93,0.0,-0.1668,8e-05,21.12439]
[1778400655622,35.55,80803.12,0.0,-0.16648,8e-05,21.09876]
[1778400660627,35.56,80803.77,0.0,-0.16645,8e-05,21.09704]
[1778400666162,35.56,80803.77,0.0,-0.16648,8e-05,21.09897]
[1778400666633,35.56,80803.98,0.0,-0.16647,8e-05,21.09853]
[1778400671638,35.56,80797.76,0.0,-0.167,8e-05,21.14053]
[1778400676643,35.56,80796.92,0.0,-0.16707,8e-05,21.14541]
[1778400681648,35.56,80799.3,0.0,-0.16687,8e-05,21.13009]
[1778400686653,35.56,80801.47,0.0,-0.16671,8e-05,21.11705]
[1778400691657,35.57,80801.61,0.0,-0.16669,8e-05,21.11404]
[1778400696662,35.57,80801.82,0.0,-0.16669,8e-05,21.11426]
[1778400701665,35.57,80794.32,0.0,-0.16731,8e-05,21.16284]
[1778400706670,35.56,80790.46,0.0,-0.1676,8e-05,21.18509]
[1778400711683,35.56,80791.31,0.0,-0.1675,8e-05,21.17772]
[1778400712674,35.56,80791.31,0.0,-0.1675,8e-05,21.17744]
[1778400717681,35.56,80791.76,0.0,-0.16745,8e-05,21.17337]
[1778400723687,35.56,80790.69,0.0,-0.16752,8e-05,21.17909]
[1778400728693,35.55,80791.57,0.0,-0.16744,8e-05,21.17255]
[1778400734698,35.55,80791.52,0.0,-0.16744,8e-05,21.17257]
[1778400739703,35.55,80791.88,0.0,-0.16741,8e-05,21.17001]
[1778400744708,35.55,80791.89,0.0,-0.16741,8e-05,21.17008]
[1778400753717,35.55,80791.72,0.0,-0.1674,8e-05,21.16787]
[1778400760724,35.55,80791.89,0.0,-0.1674,8e-05,21.16727]
[1778400768732,35.56,80789.71,0.0,-0.16758,8e-05,21.182]
[1778400774738,35.55,80789.78,0.0,-0.16757,8e-05,21.18107]
[1778400779744,35.55,80790.06,0.0,-0.16755,8e-05,21.17913]
[1778400784750,35.55,80789.67,0.0,-0.16758,8e-05,21.1816]
[1778400791757,35.55,80790.07,0.0,-0.16755,8e-05,21.17907]
[1778400796762,35.55,80790.26,0.0,-0.16753,8e-05,21.17798]
[1778400802768,35.56,80793.0,0.0,-0.16732,8e-05,21.16172]
[1778400807773,35.56,80792.94,0.0,-0.16734,8e-05,21.16323]
[1778400812778,35.56,80792.92,0.0,-0.16734,8e-05,21.16085]
[1778400817783,35.56,80790.83,0.0,-0.16752,8e-05,21.17541]
[1778400823444,35.56,80788.77,0.0,-0.16768,8e-05,21.1881]
[1778400829415,35.56,80787.93,0.0,-0.16774,8e-05,21.19259]
[1778400834800,35.56,80787.58,0.0,-0.16776,8e-05,21.19381]
[1778400839805,35.56,80786.25,0.0,-0.16786,8e-05,21.20165]
[1778400844810,35.55,80786.75,0.0,-0.1678,8e-05,21.19732]
[1778400845607,35.55,80786.75,0.0,-0.1678,8e-05,21.19732]
[1778400845687,35.55,80786.75,0.0,-0.1678,8e-05,21.19717]
[1778400851817,35.55,80785.83,0.0,-0.16787,8e-05,21.2022]
[1778400857823,35.55,80785.52,0.0,-0.16788,8e-05,21.20307]
[1778400862828,35.55,80784.92,0.0,-0.16792,8e-05,21.20595]
[1778400866134,35.58,80784.16,0.0,-0.16819,8e-05,21.22822]
[1778400866187,35.58,80784.16,0.0,-0.16819,8e-05,21.22822]
[1778400866832,35.59,80784.17,0.0,-0.16826,8e-05,21.2335]
[1778400872838,35.66,80784.16,0.0,-0.16869,8e-05,21.26693]
[1778400878844,35.71,80786.32,0.0,-0.16881,8e-05,21.27658]
[1778400884850,35.76,80786.12,0.0,-0.16915,8e-05,21.30443]
[1778400885634,35.76,80786.12,0.0,-0.16915,8e-05,21.30443]
[1778400885735,35.76,80786.12,0.0,-0.1692,8e-05,21.30826]
[1778400890852,35.78,80786.27,0.0,-0.16932,8e-05,21.31821]
[1778400896861,35.75,80783.76,0.0,-0.16933,8e-05,21.31809]
[1778400896955,35.75,80783.76,0.0,-0.16933,8e-05,21.31809]
[1778400897862,35.76,80783.98,0.0,-0.16935,8e-05,21.32037]
[1778400902867,35.79,80783.7,0.0,-0.16958,8e-05,21.3386]
[1778400906256,35.77,80782.73,0.0,-0.16955,8e-05,21.33554]
[1778400906871,35.77,80782.86,0.0,-0.1695,8e-05,21.33181]
[1778400909244,35.76,80783.24,0.0,-0.1694,8e-05,21.32396]
[1778400909255,35.76,80783.24,0.0,-0.1694,8e-05,21.32396]
[1778400909776,35.76,80783.24,0.0,-0.1694,8e-05,21.32396]
[1778400909825,35.75,80783.24,0.0,-0.16937,8e-05,21.32143]
[1778400912778,35.77,80783.42,0.0,-0.16944,8e-05,21.32741]
[1778400912875,35.77,80783.42,0.0,-0.16948,8e-05,21.33077]
[1778400916601,35.79,80783.09,0.0,-0.16959,8e-05,21.33928]
[1778400921886,35.75,80784.07,0.0,-0.16929,8e-05,21.3154]
[1778400926893,35.74,80784.42,0.0,-0.16917,8e-05,21.30576]
[1778400932899,35.74,80783.88,0.0,-0.16919,8e-05,21.30515]
[1778400933835,35.74,80783.88,0.0,-0.16919,8e-05,21.30515]
[1778400938905,35.74,80783.38,0.0,-0.16924,8e-05,21.30919]
[1778400943911,35.74,80783.07,0.0,-0.16927,8e-05,21.3116]
[1778400948916,35.74,80782.9,0.0,-0.16929,8e-05,21.31289]
[1778400954358,35.74,80782.35,0.0,-0.16933,8e-05,21.31638]
[1778400959604,35.74,80782.0,0.0,-0.16936,8e-05,21.31847]
[1778400959618,35.74,80782.0,0.0,-0.16936,8e-05,21.31847]
[1778400959927,35.74,80777.6,0.0,-0.16972,8e-05,21.34661]
[1778400959983,35.74,80777.6,0.0,-0.16972,8e-05,21.34661]
[1778400960381,35.74,80777.6,0.0,-0.16972,8e-05,21.34661]
[1778400960428,35.74,80777.6,0.0,-0.16972,8e-05,21.34661]
[1778400960591,35.74,80777.6,0.0,-0.16972,8e-05,21.34661]
[1778400960928,35.74,80775.07,0.0,-0.16993,8e-05,21.36245]
[1778400960967,35.74,80775.07,0.0,-0.16993,8e-05,21.36245]
[1778400961712,35.74,80775.07,0.0,-0.16993,8e-05,21.36245]
[1778400962619,35.74,80781.71,0.0,-0.16937,8e-05,21.31926]
[1778400962930,35.74,80780.24,0.0,-0.16952,8e-05,21.33064]
[1778400963315,35.74,80780.24,0.0,-0.16952,8e-05,21.33064]
[1778400963931,35.74,80779.28,0.0,-0.16962,8e-05,21.33856]
[1778400965360,35.75,80778.89,0.0,-0.16967,8e-05,21.34265]
[1778400966945,35.75,80777.62,0.0,-0.16981,8e-05,21.35373]
[1778400967936,35.75,80777.36,0.0,-0.16985,8e-05,21.35667]
[1778400969611,35.76,80776.93,0.0,-0.1699,8e-05,21.36066]
[1778400969713,35.76,80776.93,0.0,-0.1699,8e-05,21.36066]
[1778400971793,35.76,80776.43,0.0,-0.16997,8e-05,21.36612]
[1778400971894,35.76,80776.43,0.0,-0.16998,8e-05,21.36705]
[1778400972162,35.76,80776.43,0.0,-0.16998,8e-05,21.36705]
[1778400972941,35.76,80773.89,0.0,-0.1702,8e-05,21.38433]
[1778400976503,35.77,80771.47,0.0,-0.17043,8e-05,21.40169]
[1778400976945,35.77,80771.18,0.0,-0.17046,8e-05,21.40402]
[1778400978307,35.77,80765.76,0.0,-0.17091,8e-05,21.4391]
[1778400978947,35.77,80764.55,0.0,-0.17101,8e-05,21.44682]
[1778400980436,35.77,80764.25,0.0,-0.17104,8e-05,21.44865]
[1778400981828,35.77,80764.26,0.0,-0.17103,8e-05,21.44842]
[1778400981928,35.77,80764.26,0.0,-0.17103,8e-05,21.44828]
[1778400982995,35.77,80764.34,0.0,-0.17102,8e-05,21.44764]
[1778400983953,35.77,80764.43,0.0,-0.17101,8e-05,21.44697]
[1778400988958,35.77,80774.8,0.0,-0.17018,8e-05,21.38283]
[1778400992123,35.76,80774.54,0.0,-0.17013,8e-05,21.37711]
[1778400992283,35.76,80774.54,0.0,-0.17013,8e-05,21.37711]
[1778400992421,35.76,80774.54,0.0,-0.17013,8e-05,21.37711]
[1778400992962,35.76,80774.47,0.0,-0.17013,8e-05,21.37635]
[1778400993099,35.76,80774.47,0.0,-0.17013,8e-05,21.37635]
[1778400993963,35.76,80789.34,0.0,-0.16886,8e-05,21.27807]
[1778400994098,35.76,80789.34,0.0,-0.16886,8e-05,21.27807]
[1778400994333,35.76,80789.34,0.0,-0.16886,8e-05,21.27807]
[1778400994860,35.76,80789.34,0.0,-0.16886,8e-05,21.27807]
[1778400994956,35.76,80789.34,0.0,-0.16886,8e-05,21.27795]
[1778400995965,35.76,80809.52,0.0,-0.16718,8e-05,21.14692]
[1778400996814,35.76,80809.52,0.0,-0.16718,8e-05,21.14692]
[1778400997467,35.76,80809.52,0.0,-0.16718,8e-05,21.14686]
[1778400998887,35.76,80808.91,0.0,-0.16723,8e-05,21.15073]
[1778400999900,35.76,80808.92,0.0,-0.16723,8e-05,21.15064]
[1778400999962,35.75,80808.92,0.0,-0.1672,8e-05,21.14865]
[1778401004350,35.73,80809.07,0.0,-0.16701,8e-05,21.1326]
[1778401005517,35.72,80809.38,0.0,-0.16694,8e-05,21.12726]
[1778401010980,35.69,80809.12,0.0,-0.16675,8e-05,21.11136]
[1778401015985,35.66,80807.88,0.0,-0.1667,8e-05,21.1073]
[1778401020990,35.65,80807.53,0.0,-0.16665,8e-05,21.10326]
[1778401025996,35.65,80803.22,0.0,-0.167,8e-05,21.13031]
[1778401032002,35.65,80803.53,0.0,-0.16695,8e-05,21.12651]
[1778401038008,35.64,80803.38,0.0,-0.16695,8e-05,21.12622]
[1778401044014,35.64,80803.5,0.0,-0.16693,8e-05,21.12455]
[1778401049024,35.64,80799.05,0.0,-0.16727,8e-05,21.15145]
[1778401054059,35.64,80798.22,0.0,-0.1673,8e-05,21.15165]
[1778401055333,35.63,80798.22,0.0,-0.16729,8e-05,21.15086]
[1778401061041,35.63,80794.54,0.0,-0.16755,8e-05,21.17088]
[1778401066046,35.63,80802.11,0.0,-0.16691,8e-05,21.12118]
[1778401071051,35.63,80801.67,0.0,-0.16695,8e-05,21.12445]
[1778401076056,35.63,80801.59,0.0,-0.16696,8e-05,21.12512]
[1778401078926,35.63,80801.92,0.0,-0.16694,8e-05,21.12309]
[1778401081054,35.63,80801.92,0.0,-0.16694,8e-05,21.12316]
[1778401082766,35.63,80801.58,0.0,-0.16697,8e-05,21.12557]
[1778401089068,35.63,80801.66,0.0,-0.16696,8e-05,21.12508]
[1778401093724,35.63,80801.52,0.0,-0.16697,8e-05,21.12601]
[1778401096949,35.63,80801.75,0.0,-0.16696,8e-05,21.12471]
[1778401098104,35.63,80802.59,0.0,-0.16689,8e-05,21.11941]
[1778401098657,35.63,80802.59,0.0,-0.16689,8e-05,21.11941]
[1778401107087,35.63,80804.28,0.0,-0.16677,8e-05,21.11015]
[1778401108755,35.63,80804.1,0.0,-0.16679,8e-05,21.11148]
[1778401112273,35.63,80803.25,0.0,-0.16684,8e-05,21.11396]
[1778401118445,35.63,80803.14,0.0,-0.16686,8e-05,21.1151]
[1778401121908,35.63,80802.42,0.0,-0.16692,8e-05,21.11987]
[1778401128108,35.62,80802.98,0.0,-0.16675,8e-05,21.10672]
[1778401133113,35.6,80803.31,0.0,-0.16663,8e-05,21.09685]
[1778401139119,35.6,80804.17,0.0,-0.16657,8e-05,21.092]
[1778401140548,35.6,80804.17,0.0,-0.16657,8e-05,21.092]
[1778401140634,35.6,80804.17,0.0,-0.16658,8e-05,21.09281]
[1778401141791,35.6,80804.17,0.0,-0.16658,8e-05,21.09281]
[1778401141885,35.61,80804.17,0.0,-0.16659,8e-05,21.09358]
[1778401143002,35.61,80804.17,0.0,-0.16659,8e-05,21.09358]
[1778401143101,35.62,80804.17,0.0,-0.16666,8e-05,21.09904]
[1778401143568,35.62,80804.17,0.0,-0.16666,8e-05,21.09904]
[1778401144124,35.62,80804.28,0.0,-0.16668,8e-05,21.10089]
[1778401144943,35.62,80804.28,0.0,-0.16668,8e-05,21.10089]
[1778401145044,35.63,80804.28,0.0,-0.16671,8e-05,21.10339]
[1778401145138,35.63,80804.28,0.0,-0.16671,8e-05,21.10339]
[1778401146126,35.63,80804.29,0.0,-0.16674,8e-05,21.10576]
[1778401147141,35.64,80804.46,0.0,-0.16675,8e-05,21.10701]
[1778401153133,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401153424,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401154450,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401154474,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401154963,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401154981,35.66,80804.56,0.0,-0.16689,8e-05,21.11849]
[1778401165145,35.69,80804.73,0.0,-0.16709,8e-05,21.13445]
[1778401165417,35.69,80804.73,0.0,-0.16709,8e-05,21.13445]
[1778401165464,35.69,80804.73,0.0,-0.16709,8e-05,21.13445]
[1778401166922,35.69,80804.74,0.0,-0.1671,8e-05,21.1355]
[1778401166945,35.69,80804.74,0.0,-0.1671,8e-05,21.1355]
[1778401167047,35.69,80804.74,0.0,-0.16711,8e-05,21.13614]
[1778401169149,35.69,80790.68,0.0,-0.16828,8e-05,21.22753]
[1778401169832,35.69,80790.68,0.0,-0.16828,8e-05,21.22753]
[1778401169846,35.69,80790.68,0.0,-0.16828,8e-05,21.22753]
[1778401170150,35.69,80790.07,0.0,-0.16833,8e-05,21.23131]
[1778401173005,35.69,80789.55,0.0,-0.16834,8e-05,21.23078]
[1778401174620,35.69,80789.49,0.0,-0.16835,8e-05,21.23087]
[1778401180160,35.69,80789.79,0.0,-0.16831,8e-05,21.22824]
[1778401182012,35.69,80789.8,0.0,-0.16831,8e-05,21.22811]
[1778401183826,35.69,80789.8,0.0,-0.16831,8e-05,21.22803]
[1778401184337,35.69,80789.8,0.0,-0.16831,8e-05,21.22794]
[1778401189722,35.69,80788.72,0.0,-0.16839,8e-05,21.23433]
[1778401190057,35.69,80788.72,0.0,-0.16839,8e-05,21.23433]
[1778401190078,35.69,80788.72,0.0,-0.16839,8e-05,21.23433]
[1778401195174,35.69,80788.55,0.0,-0.1684,8e-05,21.23473]
[1778401200179,35.69,80789.17,0.0,-0.16834,8e-05,21.23028]
[1778401207186,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207446,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207470,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207636,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207647,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207714,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401207739,35.69,80789.64,0.0,-0.1683,8e-05,21.22729]
[1778401208187,35.69,80789.63,0.0,-0.1683,8e-05,21.22734]
[1778401209819,35.68,80789.63,0.0,-0.16828,8e-05,21.22597]
[1778401209829,35.68,80789.63,0.0,-0.16828,8e-05,21.22597]
[1778401210089,35.68,80789.63,0.0,-0.16825,8e-05,21.22338]
[1778401211097,35.68,80805.1,0.0,-0.16696,8e-05,21.1222]
[1778401211878,35.68,80805.1,0.0,-0.16696,8e-05,21.1222]
[1778401212191,35.68,80804.64,0.0,-0.16699,8e-05,21.12469]
[1778401218197,35.67,80805.05,0.0,-0.16693,8e-05,21.11994]
[1778401223202,35.67,80805.22,0.0,-0.16688,8e-05,21.11616]
[1778401230286,35.66,80805.16,0.0,-0.16687,8e-05,21.11463]
[1778401236215,35.65,80805.93,0.0,-0.16672,8e-05,21.10066]
[1778401236728,35.65,80805.93,0.0,-0.16672,8e-05,21.10066]
[1778401237204,35.65,80805.93,0.0,-0.16672,8e-05,21.10066]
[1778401241986,35.65,80805.86,0.0,-0.16669,8e-05,21.0986]
[1778401242086,35.65,80805.86,0.0,-0.16668,8e-05,21.09815]
[1778401242370,35.65,80805.86,0.0,-0.16668,8e-05,21.09815]
[1778401243223,35.65,80805.85,0.0,-0.16668,8e-05,21.09776]
[1778401243705,35.65,80805.85,0.0,-0.16668,8e-05,21.09776]
[1778401244224,35.65,80805.77,0.0,-0.16668,8e-05,21.09786]
[1778401250230,35.64,80803.55,0.0,-0.16683,8e-05,21.10968]
[1778401255235,35.64,80803.13,0.0,-0.16684,8e-05,21.11006]
[1778401260240,35.63,80803.43,0.0,-0.16679,8e-05,21.10615]
[1778401261712,35.63,80803.43,0.0,-0.16679,8e-05,21.10581]
[1778401262241,35.63,80803.46,0.0,-0.16678,8e-05,21.10533]
[1778401262542,35.63,80803.46,0.0,-0.16678,8e-05,21.10533]
[1778401267246,35.63,80803.11,0.0,-0.16679,8e-05,21.10613]
[1778401272251,35.63,80803.69,0.0,-0.16673,8e-05,21.10123]
[1778401273583,35.63,80803.75,0.0,-0.16672,8e-05,21.10068]
[1778401275254,35.63,80803.76,0.0,-0.16672,8e-05,21.10028]
[1778401277334,35.63,80803.78,0.0,-0.16671,8e-05,21.09995]
[1778401287279,35.63,80803.95,0.0,-0.16669,8e-05,21.09807]
[1778401292908,35.62,80800.63,0.0,-0.16693,8e-05,21.11468]
[1778401293271,35.62,80800.63,0.0,-0.16692,8e-05,21.1141]
[1778401298276,35.62,80805.96,0.0,-0.16648,8e-05,21.07947]
[1778401303281,35.62,80806.46,0.0,-0.16645,8e-05,21.07719]
[1778401309287,35.63,80806.41,0.0,-0.16646,8e-05,21.07849]
[1778401315293,35.63,80806.1,0.0,-0.1665,8e-05,21.0812]
[1778401318209,35.63,80806.11,0.0,-0.1665,8e-05,21.08127]
[1778401318296,35.63,80806.17,0.0,-0.1665,8e-05,21.08105]
[1778401318608,35.63,80806.17,0.0,-0.1665,8e-05,21.08105]
[1778401319160,35.63,80806.17,0.0,-0.1665,8e-05,21.08105]
[1778401319727,35.63,80806.17,0.0,-0.16649,8e-05,21.08074]
[1778401320298,35.63,80805.87,0.0,-0.16651,8e-05,21.08238]
[1778401323062,35.63,80805.86,0.0,-0.16651,8e-05,21.08211]
[1778401323163,35.62,80805.86,0.0,-0.1665,8e-05,21.08155]
[1778401326379,35.62,80805.77,0.0,-0.1665,8e-05,21.08136]
[1778401327304,35.62,80809.07,0.0,-0.16623,8e-05,21.05981]
[1778401332309,35.62,80810.08,0.0,-0.1661,8e-05,21.04978]
[1778401337315,35.61,80810.21,0.0,-0.16605,8e-05,21.04559]
[1778401342319,35.6,80810.05,0.0,-0.16603,8e-05,21.04396]
[1778401347324,35.6,80811.01,0.0,-0.1659,8e-05,21.03381]
[1778401353158,35.59,80810.98,0.0,-0.16583,8e-05,21.026]
[1778401359336,35.58,80811.91,0.0,-0.16572,8e-05,21.01688]
[1778401364341,35.58,80811.83,0.0,-0.1657,8e-05,21.01548]
[1778401369346,35.58,80811.92,0.0,-0.16568,8e-05,21.01351]
[1778401375027,35.58,80811.59,0.0,-0.16569,8e-05,21.01468]
[1778401375240,35.57,80811.59,0.0,-0.16569,8e-05,21.01426]
[1778401376533,35.57,80811.7,0.0,-0.16568,8e-05,21.01339]
[1778401377147,35.57,80811.7,0.0,-0.16568,8e-05,21.01339]
[1778401377254,35.57,80811.7,0.0,-0.16567,8e-05,21.01323]
[1778401381060,35.57,80812.1,0.0,-0.16564,8e-05,21.01023]
[1778401381207,35.57,80812.1,0.0,-0.16564,8e-05,21.01023]
[1778401381282,35.57,80812.1,0.0,-0.16563,8e-05,21.01013]
[1778401386201,35.57,80815.63,0.0,-0.16529,8e-05,20.98279]
[1778401387471,35.56,80815.36,0.0,-0.16528,8e-05,20.98198]
[1778401387495,35.56,80815.36,0.0,-0.16528,8e-05,20.98198]
[1778401388331,35.56,80815.36,0.0,-0.16527,8e-05,20.98075]
[1778401393370,35.55,80814.9,0.0,-0.16524,8e-05,20.97815]
[1778401398375,35.54,80814.9,0.0,-0.16518,8e-05,20.97355]
[1778401400836,35.54,80813.6,0.0,-0.16528,8e-05,20.98113]
[1778401400893,35.54,80813.6,0.0,-0.16528,8e-05,20.98113]
[1778401401378,35.53,80813.35,0.0,-0.16528,8e-05,20.98101]
[1778401402483,35.53,80816.63,0.0,-0.165,8e-05,20.95895]
[1778401402510,35.53,80816.63,0.0,-0.165,8e-05,20.95895]
[1778401403380,35.53,80817.91,0.0,-0.16489,8e-05,20.95021]
[1778401408385,35.53,80818.42,0.0,-0.16484,8e-05,20.94662]
[1778401409645,35.53,80818.42,0.0,-0.16484,8e-05,20.94662]
[1778401415393,35.53,80818.7,0.0,-0.16479,8e-05,20.94039]
[1778401420398,35.53,80818.75,0.0,-0.16477,8e-05,20.93892]
[1778401425403,35.53,80818.22,0.0,-0.1648,8e-05,20.94137]
[1778401427786,35.53,80816.57,0.0,-0.16493,8e-05,20.95162]
[1778401428276,35.53,80816.57,0.0,-0.16493,8e-05,20.95162]
[1778401435413,35.52,80816.15,0.0,-0.16495,8e-05,20.95327]
[1778401440420,35.53,80822.9,0.0,-0.16441,8e-05,20.91006]
[1778401445425,35.53,80825.96,0.0,-0.16417,8e-05,20.89171]
[1778401453433,35.53,80827.2,0.0,-0.16412,8e-05,20.88721]
[1778401455644,35.54,80828.75,0.0,-0.164,8e-05,20.87805]
[1778401455670,35.54,80828.75,0.0,-0.164,8e-05,20.87805]
[1778401456255,35.54,80828.75,0.0,-0.164,8e-05,20.87805]
[1778401456289,35.54,80828.75,0.0,-0.164,8e-05,20.87805]
[1778401461530,35.54,80829.86,0.0,-0.16394,8e-05,20.87314]
[1778401467300,35.55,80830.82,0.0,-0.16389,8e-05,20.86964]
[1778401467396,35.55,80830.82,0.0,-0.16389,8e-05,20.86964]
[1778401467614,35.55,80831.37,0.0,-0.16386,8e-05,20.8674]
[1778401468447,35.55,80831.65,0.0,-0.16384,8e-05,20.86604]
[1778401468723,35.55,80831.65,0.0,-0.16384,8e-05,20.86604]
[1778401469448,35.55,80832.65,0.0,-0.16377,8e-05,20.86004]
[1778401472047,35.55,80833.57,0.0,-0.1637,8e-05,20.85465]
[1778401477959,35.56,80839.36,0.0,-0.16327,8e-05,20.81875]
[1778401479873,35.57,80839.5,0.0,-0.16328,8e-05,20.81961]
[1778401479882,35.57,80839.5,0.0,-0.16328,8e-05,20.81961]
[1778401480460,35.57,80839.5,0.0,-0.16329,8e-05,20.82049]
[1778401485465,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401485615,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401485789,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401485821,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401486308,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401486328,35.57,80839.94,0.0,-0.1633,8e-05,20.82153]
[1778401486975,35.58,80839.94,0.0,-0.16331,8e-05,20.82221]
[1778401487000,35.58,80839.94,0.0,-0.16331,8e-05,20.82221]
[1778401487467,35.58,80836.18,0.0,-0.16362,8e-05,20.84716]
[1778401492472,35.58,80835.04,0.0,-0.16373,8e-05,20.85584]
[1778401494598,35.58,80834.64,0.0,-0.16377,8e-05,20.85878]
[1778401494612,35.58,80834.64,0.0,-0.16377,8e-05,20.85878]
[1778401495475,35.58,80834.7,0.0,-0.16377,8e-05,20.85852]
[1778401498521,35.58,80834.86,0.0,-0.16376,8e-05,20.85767]
[1778401498544,35.58,80834.86,0.0,-0.16376,8e-05,20.85767]
[1778401499479,35.58,80834.72,0.0,-0.16377,8e-05,20.85905]
[1778401500641,35.58,80835.93,0.0,-0.16368,8e-05,20.85138]
[1778401501397,35.58,80835.93,0.0,-0.16368,8e-05,20.85138]
[1778401501430,35.58,80835.93,0.0,-0.16368,8e-05,20.85138]
[1778401501481,35.58,80836.83,0.0,-0.16361,8e-05,20.84584]
[1778401501969,35.58,80836.83,0.0,-0.16361,8e-05,20.84584]
[1778401501997,35.58,80836.83,0.0,-0.16361,8e-05,20.84584]
[1778401502482,35.58,80836.81,0.0,-0.16361,8e-05,20.8462]
[1778401508488,35.59,80836.69,0.0,-0.16364,8e-05,20.84893]
[1778401512652,35.59,80836.77,0.0,-0.16365,8e-05,20.84921]
[1778401512691,35.59,80836.77,0.0,-0.16365,8e-05,20.84921]
[1778401513493,35.59,80837.01,0.0,-0.16363,8e-05,20.84785]
[1778401513927,35.59,80837.01,0.0,-0.16363,8e-05,20.84785]
[1778401513953,35.59,80837.01,0.0,-0.16363,8e-05,20.84785]
[1778401514494,35.59,80837.44,0.0,-0.1636,8e-05,20.84524]
[1778401515928,35.59,80837.82,0.0,-0.16357,8e-05,20.84302]
[1778401516496,35.59,80838.36,0.0,-0.16353,8e-05,20.83979]
[1778401521501,35.59,80840.55,0.0,-0.16337,8e-05,20.82708]
[1778401524490,35.59,80842.53,0.0,-0.16322,8e-05,20.81518]
[1778401524567,35.59,80842.5,0.0,-0.16323,8e-05,20.81592]
[1778401524725,35.59,80842.5,0.0,-0.16323,8e-05,20.81592]
[1778401525294,35.59,80842.5,0.0,-0.16323,8e-05,20.81592]
[1778401528011,35.6,80852.96,0.0,-0.16241,8e-05,20.75074]
[1778401528036,35.6,80852.96,0.0,-0.16241,8e-05,20.75074]
[1778401528449,35.6,80852.96,0.0,-0.16241,8e-05,20.75074]
[1778401528481,35.6,80852.96,0.0,-0.16241,8e-05,20.75074]
[1778401529425,35.6,80857.05,0.0,-0.1621,8e-05,20.72569]
[1778401529433,35.6,80857.05,0.0,-0.1621,8e-05,20.72569]
[1778401529511,35.61,80859.36,0.0,-0.16193,8e-05,20.71234]
[1778401531384,35.61,80858.55,0.0,-0.16202,8e-05,20.71932]
[1778401531392,35.61,80858.55,0.0,-0.16202,8e-05,20.71932]
[1778401531430,35.61,80858.55,0.0,-0.16202,8e-05,20.71932]
[1778401531509,35.61,80858.55,0.0,-0.16201,8e-05,20.71741]
[1778401531520,35.61,80858.55,0.0,-0.16201,8e-05,20.71741]
[1778401532309,35.61,80858.55,0.0,-0.16201,8e-05,20.71741]
[1778401532794,35.61,80858.55,0.0,-0.16201,8e-05,20.71712]
[1778401533030,35.61,80858.55,0.0,-0.16201,8e-05,20.71712]
[1778401534827,35.61,80868.84,0.0,-0.16118,8e-05,20.65011]
[1778401537519,35.61,80885.97,0.0,-0.15978,8e-05,20.53712]
[1778401537936,35.61,80885.97,0.0,-0.15978,8e-05,20.53712]
[1778401537955,35.61,80885.97,0.0,-0.15978,8e-05,20.53712]
[1778401538520,35.61,80890.34,0.0,-0.15942,8e-05,20.5083]
[1778401538868,35.61,80890.34,0.0,-0.15942,8e-05,20.5083]
[1778401539521,35.61,80890.32,0.0,-0.15941,8e-05,20.50774]
[1778401540121,35.61,80890.32,0.0,-0.15941,8e-05,20.50774]
[1778401542524,35.61,80909.71,0.0,-0.15787,8e-05,20.38207]
[1778401544212,35.61,80909.42,0.0,-0.1579,8e-05,20.38492]
[1778401545276,35.61,80909.1,0.0,-0.15792,8e-05,20.38667]
[1778401545304,35.61,80909.1,0.0,-0.15792,8e-05,20.38667]
[1778401545405,35.61,80909.1,0.0,-0.15792,8e-05,20.38667]
[1778401545449,35.61,80909.1,0.0,-0.15792,8e-05,20.38667]
[1778401545478,35.61,80909.1,0.0,-0.15792,8e-05,20.38607]
[1778401546067,35.61,80909.1,0.0,-0.15792,8e-05,20.38607]
[1778401546096,35.61,80909.1,0.0,-0.15792,8e-05,20.38607]
[1778401546527,35.61,80894.34,0.0,-0.15911,8e-05,20.48309]
[1778401547515,35.61,80894.34,0.0,-0.15911,8e-05,20.48309]
[1778401547544,35.61,80890.72,0.0,-0.15941,8e-05,20.50739]
[1778401548063,35.61,80890.72,0.0,-0.15941,8e-05,20.50739]
[1778401548453,35.61,80890.72,0.0,-0.15941,8e-05,20.50753]
[1778401549517,35.61,80890.72,0.0,-0.15941,8e-05,20.50753]
[1778401549530,35.61,80892.27,0.0,-0.15929,8e-05,20.49759]
[1778401549865,35.61,80892.27,0.0,-0.15929,8e-05,20.49759]
[1778401550531,35.61,80893.51,0.0,-0.15919,8e-05,20.48991]
[1778401555536,35.62,80883.17,0.0,-0.16004,8e-05,20.55832]
[1778401560357,35.61,80882.5,0.0,-0.16005,8e-05,20.55926]
[1778401560393,35.61,80882.5,0.0,-0.16005,8e-05,20.55926]
[1778401560539,35.61,80882.5,0.0,-0.16004,8e-05,20.55842]
[1778401560608,35.61,80882.5,0.0,-0.16004,8e-05,20.55842]
[1778401560635,35.61,80882.5,0.0,-0.16004,8e-05,20.55842]
[1778401561542,35.61,80881.15,0.0,-0.16014,8e-05,20.56677]
[1778401565848,35.6,80885.27,0.0,-0.15978,8e-05,20.53753]
[1778401566547,35.6,80889.99,0.0,-0.1594,8e-05,20.50664]
[1778401569359,35.6,80891.44,0.0,-0.15929,8e-05,20.49729]
[1778401569458,35.6,80891.44,0.0,-0.15929,8e-05,20.4974]
[1778401572644,35.6,80880.77,0.0,-0.16014,8e-05,20.5668]
[1778401572658,35.6,80880.77,0.0,-0.16014,8e-05,20.5668]
[1778401572685,35.6,80880.77,0.0,-0.16014,8e-05,20.5668]
[1778401573555,35.6,80879.38,0.0,-0.16026,8e-05,20.57572]
[1778401578560,35.6,80872.74,0.0,-0.16076,8e-05,20.616]
[1778401583565,35.59,80873.05,0.0,-0.1607,8e-05,20.61121]
[1778401585667,35.59,80873.16,0.0,-0.16068,8e-05,20.60952]
[1778401585983,35.59,80873.16,0.0,-0.16068,8e-05,20.60952]
[1778401586097,35.59,80873.16,0.0,-0.16068,8e-05,20.60952]
[1778401588838,35.59,80874.5,0.0,-0.16056,8e-05,20.60031]
[1778401592203,35.59,80873.22,0.0,-0.16064,8e-05,20.605]
[1778401592433,35.59,80873.22,0.0,-0.16064,8e-05,20.605]
[1778401592449,35.59,80873.22,0.0,-0.16064,8e-05,20.605]
[1778401592512,35.59,80873.22,0.0,-0.16064,8e-05,20.605]
[1778401592536,35.59,80873.22,0.0,-0.16064,8e-05,20.605]
[1778401597579,35.59,80879.15,0.0,-0.16018,8e-05,20.56776]
[1778401598663,35.59,80881.32,0.0,-0.16001,8e-05,20.55418]
[1778401598674,35.59,80881.32,0.0,-0.16001,8e-05,20.55418]
[1778401599584,35.59,80880.75,0.0,-0.16005,8e-05,20.55712]
[1778401604588,35.59,80881.82,0.0,-0.15993,8e-05,20.54707]
[1778401605349,35.59,80881.82,0.0,-0.15993,8e-05,20.54707]
[1778401605380,35.59,80881.82,0.0,-0.15993,8e-05,20.54707]
[1778401605450,35.59,80881.82,0.0,-0.15992,8e-05,20.54656]
[1778401610594,35.58,80880.92,0.0,-0.15996,8e-05,20.54991]
[1778401615599,35.58,80880.07,0.0,-0.16003,8e-05,20.55491]
[1778401617635,35.58,80877.36,0.0,-0.16024,8e-05,20.57252]
[1778401617667,35.58,80877.36,0.0,-0.16024,8e-05,20.57252]
[1778401618602,35.58,80877.05,0.0,-0.16027,8e-05,20.57433]
[1778401618811,35.58,80877.05,0.0,-0.16027,8e-05,20.57433]
[1778401618835,35.58,80877.05,0.0,-0.16027,8e-05,20.57433]
[1778401619342,35.58,80877.05,0.0,-0.16027,8e-05,20.57433]
[1778401619361,35.58,80877.05,0.0,-0.16027,8e-05,20.57433]
[1778401619975,35.58,80877.05,0.0,-0.16027,8e-05,20.57418]
[1778401620010,35.58,80877.05,0.0,-0.16027,8e-05,20.57418]
[1778401620482,35.58,80877.05,0.0,-0.16027,8e-05,20.57418]
[1778401620583,35.58,80877.05,0.0,-0.16026,8e-05,20.57402]
[1778401625609,35.57,80872.02,0.0,-0.16065,8e-05,20.605]
[1778401626743,35.57,80873.13,0.0,-0.16055,8e-05,20.59736]
[1778401632616,35.57,80873.57,0.0,-0.16049,8e-05,20.59239]
[1778401635698,35.57,80873.62,0.0,-0.16048,8e-05,20.59152]
[1778401635732,35.57,80873.62,0.0,-0.16048,8e-05,20.59152]
[1778401636620,35.57,80873.66,0.0,-0.16047,8e-05,20.5908]
[1778401641625,35.57,80875.19,0.0,-0.16034,8e-05,20.58009]
[1778401646630,35.57,80875.72,0.0,-0.1603,8e-05,20.57636]
[1778401651635,35.56,80874.93,0.0,-0.16032,8e-05,20.57633]
[1778401656640,35.56,80875.0,0.0,-0.16029,8e-05,20.57391]
[1778401661645,35.56,80875.44,0.0,-0.16024,8e-05,20.56949]
[1778401668290,35.56,80875.67,0.0,-0.1602,8e-05,20.56672]
[1778401673657,35.55,80875.79,0.0,-0.16018,8e-05,20.56495]
[1778401681665,35.55,80875.86,0.0,-0.16016,8e-05,20.56348]
[1778401686670,35.55,80876.67,0.0,-0.16009,8e-05,20.55788]
[1778401691675,35.55,80878.33,0.0,-0.15996,8e-05,20.54687]
[1778401696680,35.55,80879.03,0.0,-0.1599,8e-05,20.54215]
[1778401701684,35.55,80879.12,0.0,-0.15989,8e-05,20.54161]
[1778401702824,35.55,80882.86,0.0,-0.15959,8e-05,20.51743]
[1778401703686,35.55,80887.71,0.0,-0.15921,8e-05,20.48639]
[1778401706577,35.55,80887.42,0.0,-0.15925,8e-05,20.4897]
[1778401706584,35.55,80887.42,0.0,-0.15925,8e-05,20.4897]
[1778401706624,35.55,80887.42,0.0,-0.15925,8e-05,20.4897]
[1778401706666,35.56,80887.42,0.0,-0.15926,8e-05,20.49036]
[1778401708048,35.55,80887.5,0.0,-0.15924,8e-05,20.48867]
[1778401708064,35.55,80887.5,0.0,-0.15924,8e-05,20.48867]
[1778401708476,35.55,80887.5,0.0,-0.15924,8e-05,20.48867]
[1778401708507,35.55,80887.5,0.0,-0.15924,8e-05,20.48867]
[1778401716601,35.55,80895.45,0.0,-0.15853,8e-05,20.42935]
[1778401716640,35.55,80895.45,0.0,-0.15853,8e-05,20.42935]
[1778401716699,35.55,80896.0,0.0,-0.15848,8e-05,20.42502]
[1778401721704,35.55,80895.23,0.0,-0.1586,8e-05,20.43481]
[1778401722080,35.55,80895.23,0.0,-0.1586,8e-05,20.43481]
[1778401722114,35.55,80895.23,0.0,-0.1586,8e-05,20.43481]
[1778401722671,35.56,80895.23,0.0,-0.15861,8e-05,20.43567]
[1778401726827,35.56,80893.66,0.0,-0.15877,8e-05,20.44854]
[1778401726872,35.56,80893.66,0.0,-0.15877,8e-05,20.44854]
[1778401727709,35.56,80893.66,0.0,-0.15877,8e-05,20.44919]
[1778401729630,35.56,80894.15,0.0,-0.15874,8e-05,20.44618]
[1778401729632,35.56,80894.15,0.0,-0.15873,8e-05,20.4461]
[1778401731049,35.56,80884.86,0.0,-0.15948,8e-05,20.50674]
[1778401731720,35.56,80884.45,0.0,-0.15952,8e-05,20.51021]
[1778401736274,35.57,80881.15,0.0,-0.15982,8e-05,20.53383]
[1778401742731,35.57,80881.04,0.0,-0.15985,8e-05,20.53695]
[1778401746289,35.57,80881.03,0.0,-0.15986,8e-05,20.53783]
[1778401746735,35.57,80880.94,0.0,-0.15986,8e-05,20.53773]
[1778401749720,35.57,80880.94,0.0,-0.15986,8e-05,20.53773]
[1778401750739,35.56,80881.1,0.0,-0.15977,8e-05,20.53011]
[1778401755744,35.56,80878.02,0.0,-0.16003,8e-05,20.55141]
[1778401756348,35.56,80878.02,0.0,-0.16003,8e-05,20.55141]
[1778401756745,35.56,80877.94,0.0,-0.16004,8e-05,20.55217]
[1778401761750,35.55,80877.68,0.0,-0.15998,8e-05,20.54665]
[1778401766101,35.54,80879.85,0.0,-0.15973,8e-05,20.52598]
[1778401766755,35.53,80879.77,0.0,-0.15971,8e-05,20.52465]
[1778401767326,35.53,80879.77,0.0,-0.15971,8e-05,20.52465]
[1778401767341,35.53,80879.77,0.0,-0.15971,8e-05,20.52465]
[1778401767756,35.53,80879.75,0.0,-0.15971,8e-05,20.52478]
[1778401772761,35.54,80879.57,0.0,-0.15976,8e-05,20.52694]
[1778401776540,35.55,80879.51,0.0,-0.15979,8e-05,20.5297]
[1778401781912,35.55,80879.22,0.0,-0.15986,8e-05,20.53547]
[1778401782192,35.55,80879.22,0.0,-0.15986,8e-05,20.53547]
[1778401787604,35.56,80879.19,0.0,-0.15992,8e-05,20.54028]
[1778401793782,35.58,80879.27,0.0,-0.16,8e-05,20.54729]
[1778401798787,35.59,80879.32,0.0,-0.16012,8e-05,20.55679]
[1778401803791,35.61,80879.4,0.0,-0.1602,8e-05,20.56423]
[1778401806714,35.61,80879.4,0.0,-0.16022,8e-05,20.56565]
[1778401806947,35.62,80879.4,0.0,-0.16025,8e-05,20.56832]
[1778401812674,35.63,80880.84,0.0,-0.16021,8e-05,20.56512]
[1778401817805,35.64,80885.21,0.0,-0.15995,8e-05,20.54428]
[1778401818537,35.64,80885.21,0.0,-0.15995,8e-05,20.54428]
[1778401818556,35.64,80885.21,0.0,-0.15995,8e-05,20.54428]
[1778401818754,35.64,80885.21,0.0,-0.15995,8e-05,20.54428]
[1778401818806,35.64,80885.07,0.0,-0.15997,8e-05,20.54636]
[1778401820022,35.64,80885.02,0.0,-0.15999,8e-05,20.5474]
[1778401820045,35.64,80885.02,0.0,-0.15999,8e-05,20.5474]
[1778401820672,35.64,80885.02,0.0,-0.15999,8e-05,20.5474]
[1778401820692,35.64,80885.02,0.0,-0.15999,8e-05,20.5474]
[1778401820879,35.65,80885.02,0.0,-0.16002,8e-05,20.55023]
[1778401820899,35.65,80885.02,0.0,-0.16002,8e-05,20.55023]
[1778401821809,35.65,80908.49,0.0,-0.15817,8e-05,20.39994]
[1778401826178,35.66,80908.05,0.0,-0.15822,8e-05,20.40438]
[1778401827561,35.66,80908.75,0.0,-0.15815,8e-05,20.39893]
[1778401827814,35.65,80908.93,0.0,-0.15813,8e-05,20.39684]
[1778401832819,35.65,80912.24,0.0,-0.15782,8e-05,20.36929]
[1778401832835,35.65,80912.24,0.0,-0.15782,8e-05,20.36929]
[1778401832952,35.65,80912.24,0.0,-0.15782,8e-05,20.36929]
[1778401836059,35.65,80909.58,0.0,-0.15801,8e-05,20.38511]
[1778401836823,35.65,80909.33,0.0,-0.15805,8e-05,20.38829]
[1778401839942,35.66,80909.64,0.0,-0.15807,8e-05,20.39057]
[1778401843624,35.66,80909.24,0.0,-0.15809,8e-05,20.39193]
[1778401843733,35.65,80909.24,0.0,-0.15809,8e-05,20.39152]
[1778401846116,35.65,80910.77,0.0,-0.15796,8e-05,20.38089]
[1778401846833,35.66,80911.6,0.0,-0.15791,8e-05,20.37708]
[1778401851838,35.67,80909.8,0.0,-0.15814,8e-05,20.39601]
[1778401852806,35.67,80909.8,0.0,-0.15814,8e-05,20.39601]
[1778401852825,35.67,80909.8,0.0,-0.15814,8e-05,20.39601]
[1778401852839,35.67,80909.71,0.0,-0.15816,8e-05,20.39773]
[1778401857844,35.68,80908.7,0.0,-0.1583,8e-05,20.40926]
[1778401860870,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401860901,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401861332,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401861538,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401861574,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401861681,35.68,80908.19,0.0,-0.15837,8e-05,20.41501]
[1778401861751,35.69,80908.19,0.0,-0.15838,8e-05,20.41569]
[1778401862875,35.69,80904.32,0.0,-0.15869,8e-05,20.44134]
[1778401864180,35.69,80898.55,0.0,-0.15915,8e-05,20.47884]
[1778401865243,35.69,80897.36,0.0,-0.15925,8e-05,20.48645]
[1778401870855,35.69,80900.55,0.0,-0.15899,8e-05,20.46574]
[1778401875072,35.69,80900.61,0.0,-0.15899,8e-05,20.46555]
[1778401875090,35.69,80900.61,0.0,-0.15899,8e-05,20.46555]
[1778401875173,35.69,80900.61,0.0,-0.15899,8e-05,20.46564]
[1778401876305,35.69,80900.61,0.0,-0.15899,8e-05,20.46564]
[1778401876331,35.69,80900.61,0.0,-0.15899,8e-05,20.46564]
[1778401876861,35.69,80900.57,0.0,-0.159,8e-05,20.46613]
[1778401881866,35.69,80903.8,0.0,-0.15876,8e-05,20.44689]
[1778401887871,35.69,80903.88,0.0,-0.15876,8e-05,20.4472]
[1778401893877,35.69,80903.07,0.0,-0.15882,8e-05,20.45045]
[1778401897840,35.7,80900.33,0.0,-0.15905,8e-05,20.46863]
[1778401897946,35.7,80900.33,0.0,-0.15905,8e-05,20.46863]
[1778401897965,35.7,80900.33,0.0,-0.15905,8e-05,20.46863]
[1778401898047,35.7,80900.33,0.0,-0.15905,8e-05,20.46859]
[1778401903886,35.69,80900.63,0.0,-0.15902,8e-05,20.4661]
[1778401908891,35.69,80901.76,0.0,-0.1589,8e-05,20.45666]
[1778401912470,35.69,80903.17,0.0,-0.15879,8e-05,20.4475]
[1778401912504,35.69,80903.17,0.0,-0.15879,8e-05,20.4475]
[1778401912896,35.69,80903.09,0.0,-0.15879,8e-05,20.44806]
[1778401913042,35.69,80903.09,0.0,-0.15879,8e-05,20.44806]
[1778401914546,35.69,80902.95,0.0,-0.15881,8e-05,20.44897]
[1778401916585,35.69,80902.51,0.0,-0.15884,8e-05,20.45179]
[1778401918754,35.69,80902.25,0.0,-0.15886,8e-05,20.45344]
[1778401923907,35.69,80898.16,0.0,-0.15918,8e-05,20.47902]
[1778401928912,35.69,80898.61,0.0,-0.15912,8e-05,20.47471]
[1778401929675,35.69,80898.61,0.0,-0.15912,8e-05,20.47471]
[1778401929702,35.69,80898.61,0.0,-0.15912,8e-05,20.47471]
[1778401929899,35.69,80898.61,0.0,-0.15912,8e-05,20.47471]
[1778401932550,35.68,80893.03,0.0,-0.15956,8e-05,20.50989]
[1778401933726,35.68,80892.79,0.0,-0.15957,8e-05,20.51081]
[1778401934766,35.68,80892.79,0.0,-0.15956,8e-05,20.51006]
[1778401935402,35.68,80892.79,0.0,-0.15955,8e-05,20.50928]
[1778401938891,35.68,80890.4,0.0,-0.15972,8e-05,20.52262]
[1778401943625,35.67,80888.81,0.0,-0.1598,8e-05,20.52949]
[1778401949932,35.66,80888.69,0.0,-0.15976,8e-05,20.52603]
[1778401954937,35.66,80885.09,0.0,-0.16,8e-05,20.54309]
[1778401955552,35.66,80885.09,0.0,-0.16,8e-05,20.54309]
[1778401957631,35.65,80882.27,0.0,-0.16021,8e-05,20.55989]
[1778401958867,35.65,80881.92,0.0,-0.16022,8e-05,20.56122]
[1778401959451,35.65,80881.73,0.0,-0.16023,8e-05,20.56159]
[1778401959951,35.65,80881.36,0.0,-0.16025,8e-05,20.5631]
[1778401965948,35.64,80877.6,0.0,-0.16049,8e-05,20.5825]
[1778401970953,35.63,80875.82,0.0,-0.16059,8e-05,20.5904]
[1778401975958,35.63,80873.5,0.0,-0.16075,8e-05,20.60287]
[1778401980963,35.62,80868.43,0.0,-0.16112,8e-05,20.63264]
[1778401984371,35.62,80868.37,0.0,-0.1611,8e-05,20.63104]
[1778401984405,35.62,80868.37,0.0,-0.1611,8e-05,20.63104]
[1778401984885,35.62,80868.37,0.0,-0.1611,8e-05,20.63104]
[1778401984908,35.62,80868.37,0.0,-0.1611,8e-05,20.63104]
[1778401990973,35.61,80859.49,0.0,-0.16176,8e-05,20.68401]
[1778401995978,35.6,80858.02,0.0,-0.16183,8e-05,20.68962]
[1778402000983,35.59,80857.94,0.0,-0.1618,8e-05,20.6867]
[1778402005686,35.59,80866.23,0.0,-0.16111,8e-05,20.63167]
[1778402009935,35.59,80871.66,0.0,-0.16067,8e-05,20.59613]
[1778402010808,35.59,80871.66,0.0,-0.16068,8e-05,20.59657]
[1778402011937,35.59,80871.66,0.0,-0.16068,8e-05,20.59706]
[1778402016999,35.59,80860.86,0.0,-0.1615,8e-05,20.66071]
[1778402020043,35.59,80861.96,0.0,-0.1614,8e-05,20.65241]
[1778402026009,35.58,80863.55,0.0,-0.16123,8e-05,20.63905]
[1778402031014,35.58,80864.64,0.0,-0.16113,8e-05,20.63085]
[1778402036019,35.58,80862.03,0.0,-0.16133,8e-05,20.64689]
[1778402041990,35.58,80861.56,0.0,-0.16137,8e-05,20.65014]
[1778402047960,35.58,80861.02,0.0,-0.16141,8e-05,20.65321]
[1778402053036,35.57,80859.31,0.0,-0.16154,8e-05,20.66368]
[1778402059042,35.57,80858.32,0.0,-0.16161,8e-05,20.66901]
[1778402064049,35.57,80858.02,0.0,-0.16162,8e-05,20.66989]
[1778402069054,35.57,80858.1,0.0,-0.1616,8e-05,20.66836]
[1778402074059,35.57,80857.12,0.0,-0.16165,8e-05,20.67026]
[1778402080065,35.56,80856.94,0.0,-0.16165,8e-05,20.67025]
[1778402085070,35.56,80856.62,0.0,-0.16166,8e-05,20.67138]
[1778402090075,35.56,80856.77,0.0,-0.16164,8e-05,20.6695]
[1778402096081,35.56,80856.16,0.0,-0.16168,8e-05,20.67242]
[1778402102087,35.56,80855.45,0.0,-0.16172,8e-05,20.67579]
[1778402107092,35.55,80855.18,0.0,-0.16172,8e-05,20.67574]
[1778402108453,35.55,80855.18,0.0,-0.16172,8e-05,20.67574]
[1778402108487,35.55,80855.18,0.0,-0.16172,8e-05,20.67574]
[1778402109094,35.55,80855.18,0.0,-0.16171,8e-05,20.67459]
[1778402114099,35.55,80854.88,0.0,-0.1617,8e-05,20.67397]
[1778402114423,35.55,80854.88,0.0,-0.1617,8e-05,20.67397]
[1778402114446,35.55,80854.88,0.0,-0.1617,8e-05,20.67397]
[1778402114955,35.55,80854.88,0.0,-0.1617,8e-05,20.67397]
[1778402114974,35.55,80854.88,0.0,-0.1617,8e-05,20.67397]
[1778402116003,35.55,80854.88,0.0,-0.16169,8e-05,20.67359]
[1778402116022,35.55,80854.88,0.0,-0.16169,8e-05,20.67359]
[1778402116063,35.55,80854.88,0.0,-0.16169,8e-05,20.67327]
[1778402116532,35.55,80854.88,0.0,-0.16169,8e-05,20.67327]
[1778402121237,35.54,80857.18,0.0,-0.16149,8e-05,20.65691]
[1778402121250,35.54,80857.18,0.0,-0.16149,8e-05,20.65691]
[1778402122107,35.54,80860.12,0.0,-0.16125,8e-05,20.63768]
[1778402128114,35.54,80859.48,0.0,-0.1613,8e-05,20.64199]
[1778402132375,35.54,80865.13,0.0,-0.16081,8e-05,20.60096]
[1778402133119,35.54,80865.71,0.0,-0.16076,8e-05,20.59683]
[1778402138124,35.54,80868.01,0.0,-0.16057,8e-05,20.58094]
[1778402143129,35.54,80870.57,0.0,-0.16034,8e-05,20.56258]
[1778402148134,35.53,80871.27,0.0,-0.16026,8e-05,20.55582]
[1778402153139,35.52,80876.52,0.0,-0.15976,8e-05,20.51505]
[1778402158144,35.52,80873.47,0.0,-0.15997,8e-05,20.53263]
[1778402163149,35.52,80871.59,0.0,-0.16013,8e-05,20.54541]
[1778402168154,35.52,80868.72,0.0,-0.16035,8e-05,20.56325]
[1778402173159,35.51,80868.52,0.0,-0.16035,8e-05,20.56333]
[1778402177461,35.51,80871.32,0.0,-0.16013,8e-05,20.54511]
[1778402177494,35.51,80871.32,0.0,-0.16013,8e-05,20.54511]
[1778402178163,35.51,80871.42,0.0,-0.16012,8e-05,20.54449]
[1778402180585,35.51,80871.44,0.0,-0.16012,8e-05,20.54437]
[1778402180604,35.51,80871.44,0.0,-0.16012,8e-05,20.54437]
[1778402181117,35.51,80871.44,0.0,-0.16012,8e-05,20.54437]
[1778402181132,35.51,80871.44,0.0,-0.16012,8e-05,20.54437]
[1778402180891,35.52,80871.44,0.0,-0.16012,8e-05,20.54441]
[1778402182167,35.52,80871.34,0.0,-0.16013,8e-05,20.54514]
[1778402182350,35.52,80871.34,0.0,-0.16013,8e-05,20.54514]
[1778402182379,35.52,80871.34,0.0,-0.16013,8e-05,20.54514]
[1778402183168,35.52,80871.25,0.0,-0.16014,8e-05,20.54578]
[1778402183478,35.52,80871.25,0.0,-0.16014,8e-05,20.54578]
[1778402183497,35.52,80871.25,0.0,-0.16014,8e-05,20.54578]
[1778402184029,35.52,80871.25,0.0,-0.16014,8e-05,20.54578]
[1778402184052,35.52,80871.25,0.0,-0.16014,8e-05,20.54578]
[1778402189151,35.52,80870.96,0.0,-0.16016,8e-05,20.54775]
[1778402189183,35.52,80870.85,0.0,-0.16017,8e-05,20.54845]
[1778402189954,35.52,80870.85,0.0,-0.16017,8e-05,20.54845]
[1778402194639,35.52,80870.69,0.0,-0.16016,8e-05,20.54591]
[1778402195180,35.52,80870.65,0.0,-0.16017,8e-05,20.54621]
[1778402197124,35.52,80870.64,0.0,-0.16017,8e-05,20.54622]
[1778402197153,35.52,80870.64,0.0,-0.16017,8e-05,20.54622]
[1778402197182,35.52,80870.49,0.0,-0.16018,8e-05,20.54726]
[1778402198887,35.52,80869.75,0.0,-0.16024,8e-05,20.55201]
[1778402199184,35.51,80863.52,0.0,-0.16074,8e-05,20.59226]
[1778402204189,35.51,80864.95,0.0,-0.16059,8e-05,20.58017]
[1778402206697,35.51,80865.65,0.0,-0.16052,8e-05,20.57493]
[1778402207192,35.51,80867.14,0.0,-0.1604,8e-05,20.565]
[1778402207283,35.51,80867.14,0.0,-0.1604,8e-05,20.565]
[1778402208079,35.51,80867.14,0.0,-0.1604,8e-05,20.56486]
[1778402210195,35.51,80867.44,0.0,-0.16037,8e-05,20.56262]
[1778402215200,35.51,80867.69,0.0,-0.16034,8e-05,20.5605]
[1778402221173,35.5,80865.33,0.0,-0.16052,8e-05,20.57443]
[1778402226211,35.5,80866.41,0.0,-0.16042,8e-05,20.56667]
[1778402231218,35.5,80862.94,0.0,-0.16069,8e-05,20.58814]
[1778402236223,35.5,80862.48,0.0,-0.1607,8e-05,20.58883]
[1778402241228,35.49,80862.68,0.0,-0.16067,8e-05,20.58607]
[1778402247234,35.49,80862.21,0.0,-0.16069,8e-05,20.58772]
[1778402252239,35.49,80861.33,0.0,-0.16072,8e-05,20.58871]
[1778402259247,35.48,80861.27,0.0,-0.16071,8e-05,20.58763]
[1778402264253,35.48,80861.25,0.0,-0.1607,8e-05,20.58672]
[1778402268237,35.48,80861.46,0.0,-0.16068,8e-05,20.58485]
[1778402268257,35.48,80861.46,0.0,-0.16067,8e-05,20.5847]
[1778402270763,35.48,80861.46,0.0,-0.16067,8e-05,20.58455]
[1778402271260,35.48,80861.65,0.0,-0.16065,8e-05,20.58308]
[1778402271386,35.48,80861.65,0.0,-0.16065,8e-05,20.58308]
[1778402272261,35.48,80859.73,0.0,-0.16081,8e-05,20.59536]
[1778402278267,35.48,80859.47,0.0,-0.16081,8e-05,20.59544]
[1778402281529,35.48,80859.48,0.0,-0.1608,8e-05,20.59487]
[1778402282271,35.48,80859.48,0.0,-0.1608,8e-05,20.59442]
[1778402287276,35.48,80862.54,0.0,-0.16055,8e-05,20.5742]
[1778402292281,35.48,80863.66,0.0,-0.16046,8e-05,20.56711]
[1778402300289,35.48,80863.76,0.0,-0.16046,8e-05,20.56728]
[1778402304887,35.48,80862.48,0.0,-0.16056,8e-05,20.57561]
[1778402305295,35.48,80862.21,0.0,-0.16058,8e-05,20.57729]
[1778402305488,35.48,80862.21,0.0,-0.16058,8e-05,20.57729]
[1778402306074,35.48,80862.21,0.0,-0.16058,8e-05,20.57729]
[1778402311993,35.48,80861.68,0.0,-0.1606,8e-05,20.57689]
[1778402312094,35.48,80861.68,0.0,-0.1606,8e-05,20.57689]
[1778402312549,35.48,80861.68,0.0,-0.1606,8e-05,20.57689]
[1778402313071,35.48,80861.68,0.0,-0.1606,8e-05,20.57689]
[1778402320627,35.48,80861.69,0.0,-0.16059,8e-05,20.57623]
[1778402326265,35.48,80861.69,0.0,-0.16059,8e-05,20.57602]
[1778402326273,35.48,80861.69,0.0,-0.16059,8e-05,20.57602]
[1778402327316,35.48,80862.59,0.0,-0.16052,8e-05,20.57001]
[1778402332321,35.48,80863.59,0.0,-0.16044,8e-05,20.56366]
[1778402334188,35.48,80863.59,0.0,-0.16044,8e-05,20.56366]
[1778402334207,35.48,80863.59,0.0,-0.16044,8e-05,20.56366]
[1778402334288,35.48,80863.59,0.0,-0.16044,8e-05,20.56388]
[1778402339328,35.48,80864.09,0.0,-0.16041,8e-05,20.56116]
[1778402345334,35.48,80863.22,0.0,-0.16048,8e-05,20.56709]
[1778402349958,35.48,80862.03,0.0,-0.16058,8e-05,20.57478]
[1778402349993,35.48,80862.03,0.0,-0.16058,8e-05,20.57478]
[1778402351075,35.48,80862.03,0.0,-0.16057,8e-05,20.57469]
[1778402359131,35.48,80862.55,0.0,-0.16053,8e-05,20.57083]
[1778402366355,35.48,80863.13,0.0,-0.16048,8e-05,20.56702]
[1778402372361,35.48,80864.01,0.0,-0.16039,8e-05,20.55801]
[1778402379269,35.48,80864.01,0.0,-0.1604,8e-05,20.55857]
[1778402384373,35.48,80864.87,0.0,-0.16033,8e-05,20.5535]
[1778402390348,35.48,80865.93,0.0,-0.16026,8e-05,20.54738]
[1778402397386,35.48,80866.55,0.0,-0.16022,8e-05,20.54442]
[1778402399754,35.48,80865.38,0.0,-0.16032,8e-05,20.55231]
[1778402400389,35.48,80865.22,0.0,-0.16033,8e-05,20.55339]
[1778402403254,35.48,80865.49,0.0,-0.16031,8e-05,20.55166]
[1778402403277,35.48,80865.49,0.0,-0.16031,8e-05,20.55166]
[1778402403355,35.48,80865.49,0.0,-0.16031,8e-05,20.55171]
[1778402403825,35.48,80865.49,0.0,-0.16031,8e-05,20.55171]
[1778402403843,35.48,80865.49,0.0,-0.16031,8e-05,20.55171]
[1778402404319,35.48,80865.49,0.0,-0.16031,8e-05,20.55171]
[1778402404339,35.48,80865.49,0.0,-0.16031,8e-05,20.55171]
[1778402405630,35.48,80865.36,0.0,-0.16032,8e-05,20.5526]
[1778402405648,35.48,80865.36,0.0,-0.16032,8e-05,20.5526]
[1778402406395,35.48,80865.04,0.0,-0.16035,8e-05,20.55476]
[1778402406598,35.48,80865.04,0.0,-0.16035,8e-05,20.55476]
[1778402406632,35.48,80865.04,0.0,-0.16035,8e-05,20.55476]
[1778402407195,35.48,80865.04,0.0,-0.16035,8e-05,20.55476]
[1778402407289,35.48,80865.04,0.0,-0.16035,8e-05,20.55457]
[1778402407641,35.48,80865.04,0.0,-0.16035,8e-05,20.55457]
[1778402408397,35.48,80861.57,0.0,-0.16063,8e-05,20.57705]
[1778402414403,35.48,80860.57,0.0,-0.16068,8e-05,20.58161]
[1778402419408,35.48,80860.07,0.0,-0.1607,8e-05,20.58318]
[1778402424412,35.47,80860.07,0.0,-0.16069,8e-05,20.58175]
[1778402429417,35.47,80851.1,0.0,-0.16139,8e-05,20.63806]
[1778402434422,35.46,80852.17,0.0,-0.16123,8e-05,20.62356]
[1778402440428,35.45,80852.07,0.0,-0.1612,8e-05,20.6205]
[1778402443713,35.45,80846.62,0.0,-0.16162,8e-05,20.65414]
[1778402443737,35.45,80846.62,0.0,-0.16162,8e-05,20.65414]
[1778402443879,35.45,80846.62,0.0,-0.16162,8e-05,20.65414]
[1778402444433,35.45,80842.66,0.0,-0.16193,8e-05,20.67931]
[1778402449438,35.44,80841.08,0.0,-0.16201,8e-05,20.68533]
[1778402455444,35.43,80838.69,0.0,-0.16216,8e-05,20.69697]
[1778402460403,35.42,80830.16,0.0,-0.16279,8e-05,20.7477]
[1778402465454,35.41,80827.32,0.0,-0.16293,8e-05,20.75855]
[1778402470459,35.4,80823.52,0.0,-0.1632,8e-05,20.77966]
[1778402475464,35.4,80827.33,0.0,-0.16285,8e-05,20.75213]
[1778402480469,35.4,80823.48,0.0,-0.1632,8e-05,20.77946]
[1778402480479,35.4,80823.48,0.0,-0.1632,8e-05,20.77946]
[1778402482610,35.4,80822.44,0.0,-0.1633,8e-05,20.78755]
[1778402482649,35.4,80822.44,0.0,-0.1633,8e-05,20.78755]
[1778402483472,35.4,80822.13,0.0,-0.16334,8e-05,20.79054]
[1778402488477,35.41,80819.14,0.0,-0.1636,8e-05,20.81183]
[1778402490091,35.41,80822.74,0.0,-0.16332,8e-05,20.78907]
[1778402490118,35.41,80822.74,0.0,-0.16332,8e-05,20.78907]
[1778402490349,35.41,80822.74,0.0,-0.16332,8e-05,20.78907]
[1778402490368,35.41,80822.74,0.0,-0.16333,8e-05,20.78995]
[1778402491574,35.41,80823.09,0.0,-0.16328,8e-05,20.78457]
[1778402491601,35.41,80823.09,0.0,-0.16328,8e-05,20.78457]
[1778402492329,35.41,80823.09,0.0,-0.16328,8e-05,20.78457]
[1778402492364,35.41,80823.09,0.0,-0.16328,8e-05,20.78457]
[1778402493400,35.41,80823.09,0.0,-0.16329,8e-05,20.78513]
[1778402493424,35.41,80823.09,0.0,-0.16329,8e-05,20.78513]
[1778402493437,35.41,80823.09,0.0,-0.1633,8e-05,20.78567]
[1778402494517,35.42,80824.04,0.0,-0.16322,8e-05,20.77998]
[1778402499848,35.42,80819.72,0.0,-0.16361,8e-05,20.81073]
[1778402502238,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502249,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502272,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502520,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402502567,35.42,80819.83,0.0,-0.16361,8e-05,20.81089]
[1778402505445,35.42,80827.72,0.0,-0.16298,8e-05,20.76054]
[1778402505593,35.43,80828.99,0.0,-0.16289,8e-05,20.75336]
[1778402506105,35.43,80828.99,0.0,-0.16289,8e-05,20.75336]
[1778402507665,35.43,80828.75,0.0,-0.16293,8e-05,20.75713]
[1778402516151,35.44,80828.8,0.0,-0.16302,8e-05,20.76421]
[1778402521510,35.45,80828.8,0.0,-0.16307,8e-05,20.76839]
[1778402529297,35.46,80828.3,0.0,-0.16314,8e-05,20.77384]
[1778402532592,35.46,80828.3,0.0,-0.16317,8e-05,20.77696]
[1778402532610,35.46,80828.3,0.0,-0.16317,8e-05,20.77696]
[1778402533522,35.46,80827.88,0.0,-0.16321,8e-05,20.78007]
[1778402537707,35.47,80831.68,0.0,-0.16293,8e-05,20.75773]
[1778402537742,35.47,80831.68,0.0,-0.16293,8e-05,20.75773]
[1778402538195,35.47,80831.68,0.0,-0.16293,8e-05,20.75773]
[1778402538214,35.47,80831.68,0.0,-0.16293,8e-05,20.75773]
[1778402540878,35.47,80831.52,0.0,-0.16296,8e-05,20.76039]
[1778402540895,35.47,80831.52,0.0,-0.16296,8e-05,20.76039]
[1778402541530,35.47,80831.69,0.0,-0.16296,8e-05,20.75987]
[1778402547536,35.48,80831.7,0.0,-0.16299,8e-05,20.76259]
[1778402552541,35.48,80831.7,0.0,-0.16299,8e-05,20.76105]
[1778402557755,35.48,80831.22,0.0,-0.16305,8e-05,20.76561]
[1778402557770,35.48,80831.22,0.0,-0.16305,8e-05,20.76561]
[1778402558547,35.48,80831.24,0.0,-0.16305,8e-05,20.76606]
[1778402563552,35.49,80831.39,0.0,-0.16306,8e-05,20.76645]
[1778402567497,35.49,80831.38,0.0,-0.16307,8e-05,20.76716]
[1778402567629,35.49,80831.39,0.0,-0.16307,8e-05,20.76738]
[1778402569620,35.49,80831.43,0.0,-0.16307,8e-05,20.76754]
[1778402570559,35.49,80831.35,0.0,-0.16308,8e-05,20.76822]
[1778402577565,35.49,80831.33,0.0,-0.1631,8e-05,20.7695]
[1778402582570,35.49,80831.09,0.0,-0.16312,8e-05,20.77167]
[1778402588481,35.49,80831.93,0.0,-0.16306,8e-05,20.767]
[1778402593581,35.49,80832.61,0.0,-0.16301,8e-05,20.76258]
[1778402600587,35.5,80832.49,0.0,-0.16303,8e-05,20.76458]
[1778402610597,35.5,80831.49,0.0,-0.16313,8e-05,20.7721]
[1778402615602,35.5,80834.53,0.0,-0.16287,8e-05,20.74956]
[1778402620607,35.5,80835.28,0.0,-0.16282,8e-05,20.746]
[1778402625612,35.5,80835.71,0.0,-0.1628,8e-05,20.74442]
[1778402627249,35.5,80836.01,0.0,-0.16278,8e-05,20.74273]
[1778402633620,35.51,80836.44,0.0,-0.16277,8e-05,20.74159]
[1778402634609,35.51,80836.44,0.0,-0.16277,8e-05,20.74159]
[1778402634633,35.51,80836.58,0.0,-0.16276,8e-05,20.74094]
[1778402636066,35.51,80836.58,0.0,-0.16276,8e-05,20.74094]
[1778402636150,35.51,80836.58,0.0,-0.16276,8e-05,20.74117]
[1778402637299,35.51,80836.58,0.0,-0.16276,8e-05,20.74117]
[1778402637311,35.51,80836.58,0.0,-0.16276,8e-05,20.74117]
[1778402637338,35.51,80836.58,0.0,-0.16276,8e-05,20.74138]
[1778402641075,35.51,80836.27,0.0,-0.16278,8e-05,20.74291]
[1778402641789,35.51,80836.23,0.0,-0.16278,8e-05,20.7429]
[1778402642629,35.51,80836.2,0.0,-0.16278,8e-05,20.74248]
[1778402647633,35.5,80837.46,0.0,-0.16264,8e-05,20.73177]
[1778402652638,35.5,80838.19,0.0,-0.16256,8e-05,20.72515]
[1778402653381,35.5,80838.19,0.0,-0.16256,8e-05,20.72515]
[1778402653714,35.5,80838.25,0.0,-0.16255,8e-05,20.72449]
[1778402653748,35.5,80838.25,0.0,-0.16255,8e-05,20.72449]
[1778402654640,35.5,80838.3,0.0,-0.16255,8e-05,20.72384]
[1778402656227,35.5,80838.03,0.0,-0.16256,8e-05,20.72532]
[1778402661647,35.49,80839.45,0.0,-0.16243,8e-05,20.71477]
[1778402666652,35.49,80840.13,0.0,-0.16235,8e-05,20.70828]
[1778402671657,35.49,80840.66,0.0,-0.16227,8e-05,20.6994]
[1778402676662,35.48,80841.16,0.0,-0.16221,8e-05,20.69472]
[1778402681667,35.48,80841.35,0.0,-0.16217,8e-05,20.69195]
[1778402685128,35.48,80841.51,0.0,-0.16213,8e-05,20.68869]
[1778402690677,35.47,80841.97,0.0,-0.16205,8e-05,20.6821]
[1778402695682,35.47,80842.26,0.0,-0.16201,8e-05,20.67828]
[1778402700687,35.46,80842.38,0.0,-0.16198,8e-05,20.67588]
[1778402709437,35.46,80842.61,0.0,-0.16195,8e-05,20.67365]
[1778402716702,35.46,80842.84,0.0,-0.1619,8e-05,20.66973]
[1778402722683,35.46,80842.83,0.0,-0.16189,8e-05,20.66893]
[1778402727712,35.46,80843.02,0.0,-0.16187,8e-05,20.66719]
[1778402732967,35.46,80843.43,0.0,-0.16181,8e-05,20.66067]
[1778402738723,35.46,80845.74,0.0,-0.16163,8e-05,20.6457]
[1778402744261,35.46,80843.14,0.0,-0.16184,8e-05,20.66297]
[1778402749734,35.46,80843.19,0.0,-0.16183,8e-05,20.66203]
[1778402756129,35.45,80843.21,0.0,-0.16183,8e-05,20.66166]
[1778402761746,35.45,80843.38,0.0,-0.16181,8e-05,20.66011]
[1778402767752,35.45,80843.59,0.0,-0.16179,8e-05,20.65848]
[1778402773758,35.45,80843.82,0.0,-0.16177,8e-05,20.65681]
[1778402778763,35.45,80843.93,0.0,-0.16176,8e-05,20.65607]
[1778402782346,35.45,80844.31,0.0,-0.16173,8e-05,20.65365]
[1778402785774,35.45,80843.85,0.0,-0.16176,8e-05,20.6567]
[1778402785796,35.45,80843.85,0.0,-0.16176,8e-05,20.6567]
[1778402791776,35.45,80843.77,0.0,-0.16175,8e-05,20.65333]
[1778402796781,35.45,80843.91,0.0,-0.16173,8e-05,20.65248]
[1778402797954,35.45,80844.07,0.0,-0.16173,8e-05,20.65174]
[1778402797989,35.45,80844.07,0.0,-0.16173,8e-05,20.65174]
[1778402798783,35.45,80841.05,0.0,-0.16197,8e-05,20.67161]
[1778402804789,35.45,80836.85,0.0,-0.1623,8e-05,20.69769]
[1778402809794,35.45,80834.19,0.0,-0.1625,8e-05,20.71341]
[1778402814799,35.44,80832.96,0.0,-0.16257,8e-05,20.71947]
[1778402815537,35.44,80832.96,0.0,-0.16257,8e-05,20.71947]
[1778402815562,35.44,80832.96,0.0,-0.16257,8e-05,20.71947]
[1778402815638,35.44,80832.96,0.0,-0.16257,8e-05,20.71906]
[1778402818371,35.44,80832.37,0.0,-0.16261,8e-05,20.72213]
[1778402819762,35.44,80832.23,0.0,-0.16262,8e-05,20.72267]
[1778402826650,35.44,80832.86,0.0,-0.16253,8e-05,20.7161]
[1778402827050,35.44,80832.86,0.0,-0.16253,8e-05,20.71588]
[1778402832818,35.43,80836.99,0.0,-0.16218,8e-05,20.68736]
[1778402837822,35.43,80837.45,0.0,-0.16213,8e-05,20.68387]
[1778402840690,35.43,80837.45,0.0,-0.16213,8e-05,20.68382]
[1778402841041,35.43,80837.45,0.0,-0.16213,8e-05,20.68369]
[1778402843808,35.43,80837.15,0.0,-0.16215,8e-05,20.68559]
[1778402845961,35.43,80837.15,0.0,-0.16215,8e-05,20.68553]
[1778402845973,35.43,80837.15,0.0,-0.16215,8e-05,20.68553]
[1778402846474,35.43,80837.15,0.0,-0.16215,8e-05,20.68553]
[1778402846517,35.43,80837.15,0.0,-0.16215,8e-05,20.68542]
[1778402851587,35.43,80837.15,0.0,-0.16213,8e-05,20.68171]
[1778402852219,35.43,80837.15,0.0,-0.16213,8e-05,20.68171]
[1778402852228,35.43,80837.15,0.0,-0.16213,8e-05,20.68171]
[1778402852837,35.43,80838.22,0.0,-0.16204,8e-05,20.67474]
[1778402853266,35.43,80838.22,0.0,-0.16204,8e-05,20.67474]
[1778402853287,35.43,80838.22,0.0,-0.16204,8e-05,20.67474]
[1778402853829,35.43,80838.22,0.0,-0.16204,8e-05,20.67474]
[1778402853838,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402853845,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854317,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854342,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854421,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854461,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854832,35.43,80837.93,0.0,-0.16207,8e-05,20.67672]
[1778402854839,35.43,80838.2,0.0,-0.16204,8e-05,20.67501]
[1778402856841,35.44,80856.64,0.0,-0.16056,8e-05,20.55592]
[1778402857807,35.44,80856.64,0.0,-0.16056,8e-05,20.55592]
[1778402857842,35.44,80859.55,0.0,-0.16034,8e-05,20.53862]
[1778402859657,35.44,80859.61,0.0,-0.16036,8e-05,20.54006]
[1778402864654,35.45,80858.62,0.0,-0.16051,8e-05,20.55208]
[1778402865338,35.45,80860.65,0.0,-0.16034,8e-05,20.53818]
[1778402865491,35.45,80860.65,0.0,-0.16034,8e-05,20.53818]
[1778402865854,35.45,80858.62,0.0,-0.16049,8e-05,20.55078]
[1778402870859,35.43,80859.57,0.0,-0.16026,8e-05,20.53184]
[1778402875864,35.41,80861.99,0.0,-0.15997,8e-05,20.50761]
[1778402881800,35.4,80859.87,0.0,-0.16009,8e-05,20.51762]
[1778402886834,35.41,80860.42,0.0,-0.16008,8e-05,20.51636]
[1778402891880,35.41,80860.82,0.0,-0.16007,8e-05,20.51581]
[1778402894613,35.41,80860.82,0.0,-0.16008,8e-05,20.51677]
[1778402894885,35.42,80862.75,0.0,-0.15993,8e-05,20.50459]
[1778402897181,35.42,80862.46,0.0,-0.15996,8e-05,20.50742]
[1778402897888,35.42,80862.32,0.0,-0.15998,8e-05,20.50876]
[1778402902893,35.42,80861.86,0.0,-0.16004,8e-05,20.51352]
[1778402908899,35.42,80861.28,0.0,-0.1601,8e-05,20.51891]
[1778402914905,35.42,80858.91,0.0,-0.16028,8e-05,20.53098]
[1778402919910,35.42,80859.01,0.0,-0.16027,8e-05,20.53043]
[1778402924915,35.42,80858.92,0.0,-0.16028,8e-05,20.53105]
[1778402931922,35.42,80858.97,0.0,-0.16027,8e-05,20.53083]
[1778402937580,35.42,80859.57,0.0,-0.16023,8e-05,20.52699]
[1778402943934,35.43,80859.69,0.0,-0.16022,8e-05,20.5266]
[1778402948939,35.43,80859.84,0.0,-0.16021,8e-05,20.52587]
[1778402954945,35.43,80862.14,0.0,-0.16004,8e-05,20.51165]
[1778402963461,35.43,80861.97,0.0,-0.16007,8e-05,20.51421]
[1778402969960,35.43,80860.74,0.0,-0.16018,8e-05,20.52308]
[1778402974965,35.43,80858.2,0.0,-0.16036,8e-05,20.53605]
[1778402983509,35.43,80858.55,0.0,-0.16032,8e-05,20.53279]
[1778402988979,35.43,80858.99,0.0,-0.16028,8e-05,20.52958]
[1778402993984,35.43,80859.11,0.0,-0.16027,8e-05,20.52864]
[1778402997199,35.43,80860.35,0.0,-0.16017,8e-05,20.52069]
[1778402997988,35.43,80860.36,0.0,-0.16017,8e-05,20.52067]
[1778402998369,35.43,80860.36,0.0,-0.16017,8e-05,20.52067]
[1778402998989,35.43,80860.52,0.0,-0.16016,8e-05,20.5197]
[1778402999755,35.43,80860.52,0.0,-0.16016,8e-05,20.5197]
[1778402999990,35.43,80860.54,0.0,-0.16016,8e-05,20.51969]
[1778403004995,35.43,80860.49,0.0,-0.16017,8e-05,20.52036]
[1778403011001,35.43,80860.35,0.0,-0.16018,8e-05,20.52158]
[1778403013997,35.43,80860.33,0.0,-0.16018,8e-05,20.52178]
[1778403014734,35.43,80860.33,0.0,-0.16018,8e-05,20.52178]
[1778403015353,35.43,80860.05,0.0,-0.16021,8e-05,20.52364]
[1778403015379,35.43,80860.05,0.0,-0.16021,8e-05,20.52364]
[1778403017007,35.43,80860.06,0.0,-0.16021,8e-05,20.5236]
[1778403022012,35.43,80859.93,0.0,-0.16022,8e-05,20.52447]
[1778403027017,35.43,80859.51,0.0,-0.16025,8e-05,20.52714]
[1778403032022,35.43,80859.2,0.0,-0.16025,8e-05,20.52544]
[1778403033073,35.43,80859.16,0.0,-0.16026,8e-05,20.52565]
[1778403033973,35.43,80859.16,0.0,-0.16025,8e-05,20.52564]
[1778403038729,35.43,80861.3,0.0,-0.16009,8e-05,20.51208]
[1778403039029,35.43,80861.11,0.0,-0.16011,8e-05,20.51361]
[1778403042165,35.43,80860.9,0.0,-0.16013,8e-05,20.51531]
[1778403042936,35.43,80860.9,0.0,-0.16013,8e-05,20.51531]
[1778403049973,35.43,80860.79,0.0,-0.16015,8e-05,20.51693]
[1778403055012,35.43,80861.35,0.0,-0.1601,8e-05,20.51357]
[1778403059852,35.43,80858.98,0.0,-0.16029,8e-05,20.5287]
[1778403059949,35.43,80858.98,0.0,-0.16029,8e-05,20.52862]
[1778403060529,35.43,80858.98,0.0,-0.16029,8e-05,20.52862]
[1778403061051,35.43,80859.15,0.0,-0.16028,8e-05,20.52745]
[1778403062114,35.43,80859.14,0.0,-0.16028,8e-05,20.52738]
[1778403064054,35.43,80859.48,0.0,-0.16025,8e-05,20.52509]
[1778403072020,35.43,80859.41,0.0,-0.16025,8e-05,20.52541]
[1778403072121,35.43,80859.41,0.0,-0.16025,8e-05,20.52523]
[1778403073501,35.43,80859.41,0.0,-0.16025,8e-05,20.52523]
[1778403073600,35.43,80859.41,0.0,-0.16025,8e-05,20.5252]
[1778403074084,35.43,80859.41,0.0,-0.16025,8e-05,20.5252]
[1778403074185,35.43,80859.41,0.0,-0.16025,8e-05,20.52517]
[1778403076344,35.43,80859.2,0.0,-0.16026,8e-05,20.52648]
[1778403077067,35.43,80859.2,0.0,-0.16026,8e-05,20.52644]
[1778403078850,35.43,80859.2,0.0,-0.16026,8e-05,20.52644]
[1778403078950,35.43,80859.2,0.0,-0.16026,8e-05,20.52638]
[1778403084074,35.43,80859.07,0.0,-0.16027,8e-05,20.52703]
[1778403089079,35.43,80857.42,0.0,-0.1604,8e-05,20.53726]
[1778403095085,35.43,80857.95,0.0,-0.16035,8e-05,20.53154]
[1778403100090,35.44,80858.52,0.0,-0.16033,8e-05,20.52984]
[1778403105095,35.44,80859.3,0.0,-0.16029,8e-05,20.52666]
[1778403109731,35.44,80857.46,0.0,-0.16046,8e-05,20.54041]
[1778403109764,35.44,80857.46,0.0,-0.16046,8e-05,20.54041]
[1778403110100,35.44,80856.61,0.0,-0.16054,8e-05,20.54667]
[1778403110386,35.44,80856.61,0.0,-0.16054,8e-05,20.54667]
[1778403110416,35.44,80856.61,0.0,-0.16054,8e-05,20.54667]
[1778403111101,35.45,80856.05,0.0,-0.16059,8e-05,20.55092]
[1778403116106,35.45,80856.63,0.0,-0.16057,8e-05,20.54978]
[1778403118914,35.45,80856.95,0.0,-0.16056,8e-05,20.54871]
[1778403118937,35.45,80856.95,0.0,-0.16056,8e-05,20.54871]
[1778403119006,35.45,80856.95,0.0,-0.16056,8e-05,20.5492]
[1778403119564,35.45,80856.95,0.0,-0.16056,8e-05,20.5492]
[1778403119591,35.45,80856.95,0.0,-0.16056,8e-05,20.5492]
[1778403120110,35.45,80856.8,0.0,-0.16058,8e-05,20.55068]
[1778403123439,35.46,80856.2,0.0,-0.16065,8e-05,20.55589]
[1778403124114,35.46,80856.19,0.0,-0.16065,8e-05,20.55624]
[1778403129119,35.46,80854.64,0.0,-0.16079,8e-05,20.56752]
[1778403133493,35.46,80856.83,0.0,-0.16062,8e-05,20.55378]
[1778403133533,35.46,80856.83,0.0,-0.16062,8e-05,20.55409]
[1778403139129,35.46,80856.17,0.0,-0.16069,8e-05,20.55981]
[1778403144134,35.46,80857.24,0.0,-0.16062,8e-05,20.55388]
[1778403149139,35.47,80857.55,0.0,-0.16061,8e-05,20.55289]
[1778403154144,35.47,80857.78,0.0,-0.16058,8e-05,20.54895]
[1778403159148,35.47,80858.55,0.0,-0.16053,8e-05,20.5451]
[1778403159862,35.47,80858.55,0.0,-0.16053,8e-05,20.5451]
[1778403159897,35.47,80858.55,0.0,-0.16053,8e-05,20.5451]
[1778403160149,35.47,80859.2,0.0,-0.16048,8e-05,20.54111]
[1778403162656,35.47,80859.04,0.0,-0.1605,8e-05,20.54266]
[1778403164301,35.47,80859.26,0.0,-0.16049,8e-05,20.54146]
[1778403164329,35.47,80859.26,0.0,-0.16049,8e-05,20.54146]
[1778403164773,35.47,80859.26,0.0,-0.16049,8e-05,20.54169]
[1778403167767,35.47,80859.64,0.0,-0.16046,8e-05,20.53967]
[1778403167790,35.47,80859.64,0.0,-0.16046,8e-05,20.53967]
[1778403167891,35.47,80859.64,0.0,-0.16047,8e-05,20.5399]
[1778403174843,35.48,80861.16,0.0,-0.16037,8e-05,20.53189]
[1778403182003,35.48,80859.16,0.0,-0.16054,8e-05,20.54578]
[1778403187934,35.48,80860.38,0.0,-0.16045,8e-05,20.53851]
[1778403193182,35.48,80860.81,0.0,-0.16042,8e-05,20.53655]
[1778403199188,35.48,80861.57,0.0,-0.16037,8e-05,20.53238]
[1778403204971,35.48,80861.57,0.0,-0.16038,8e-05,20.53314]
[1778403205072,35.49,80861.57,0.0,-0.16038,8e-05,20.53329]
[1778403210199,35.49,80861.69,0.0,-0.16038,8e-05,20.53313]
[1778403215204,35.49,80862.08,0.0,-0.16034,8e-05,20.52783]
[1778403221210,35.49,80860.1,0.0,-0.1605,8e-05,20.54098]
[1778403223924,35.49,80856.72,0.0,-0.16077,8e-05,20.56281]
[1778403224196,35.49,80856.72,0.0,-0.16077,8e-05,20.56248]
[1778403225942,35.49,80856.53,0.0,-0.16078,8e-05,20.56379]
[1778403225970,35.49,80856.53,0.0,-0.16078,8e-05,20.56379]
[1778403226211,35.49,80856.53,0.0,-0.16078,8e-05,20.56344]
[1778403231219,35.48,80854.3,0.0,-0.16094,8e-05,20.57612]
[1778403236224,35.48,80854.34,0.0,-0.16091,8e-05,20.57391]
[1778403241229,35.48,80853.92,0.0,-0.16093,8e-05,20.57509]
[1778403246233,35.46,80846.92,0.0,-0.1614,8e-05,20.6129]
[1778403251238,35.45,80844.87,0.0,-0.16152,8e-05,20.62196]
[1778403256243,35.45,80844.2,0.0,-0.16154,8e-05,20.62365]
[1778403262249,35.44,80844.19,0.0,-0.16151,8e-05,20.62085]
[1778403267254,35.44,80843.76,0.0,-0.16152,8e-05,20.6218]
[1778403272259,35.44,80843.15,0.0,-0.16153,8e-05,20.62073]
[1778403275415,35.44,80842.63,0.0,-0.16156,8e-05,20.62324]
[1778403281268,35.43,80848.66,0.0,-0.16102,8e-05,20.58011]
[1778403288275,35.42,80848.98,0.0,-0.16091,8e-05,20.57081]
[1778403293280,35.41,80851.27,0.0,-0.1607,8e-05,20.55373]
[1778403298285,35.41,80854.55,0.0,-0.16044,8e-05,20.53292]
[1778403303290,35.41,80857.86,0.0,-0.16016,8e-05,20.50983]
[1778403308295,35.41,80858.74,0.0,-0.16006,8e-05,20.50169]
[1778403314301,35.4,80858.94,0.0,-0.16002,8e-05,20.49841]
[1778403317852,35.4,80858.94,0.0,-0.16001,8e-05,20.49762]
[1778403317881,35.4,80858.94,0.0,-0.16001,8e-05,20.49762]
[1778403318305,35.4,80859.55,0.0,-0.15995,8e-05,20.49342]
[1778403324311,35.4,80859.49,0.0,-0.15995,8e-05,20.49291]
[1778403329532,35.41,80858.7,0.0,-0.16007,8e-05,20.5032]
[1778403335322,35.42,80859.06,0.0,-0.16011,8e-05,20.50475]
[1778403341328,35.43,80859.46,0.0,-0.16014,8e-05,20.50725]
[1778403347122,35.44,80859.61,0.0,-0.16016,8e-05,20.5092]
[1778403349952,35.44,80859.61,0.0,-0.16019,8e-05,20.51171]
[1778403349985,35.44,80859.61,0.0,-0.16019,8e-05,20.51171]
[1778403350337,35.44,80859.89,0.0,-0.16018,8e-05,20.5104]
[1778403355342,35.45,80860.22,0.0,-0.16018,8e-05,20.51099]
[1778403360347,35.45,80860.3,0.0,-0.1602,8e-05,20.51272]
[1778403361259,35.45,80860.3,0.0,-0.1602,8e-05,20.51272]
[1778403361290,35.45,80860.3,0.0,-0.1602,8e-05,20.51272]
[1778403361360,35.45,80860.3,0.0,-0.16021,8e-05,20.51313]
[1778403367192,35.46,80860.55,0.0,-0.16022,8e-05,20.5137]
[1778403372037,35.46,80860.58,0.0,-0.16023,8e-05,20.51479]
[1778403372054,35.46,80860.58,0.0,-0.16023,8e-05,20.51479]
[1778403372359,35.46,80860.8,0.0,-0.16021,8e-05,20.51371]
[1778403372865,35.46,80860.8,0.0,-0.16021,8e-05,20.51371]
[1778403373351,35.46,80860.8,0.0,-0.16022,8e-05,20.51403]
[1778403373391,35.46,80860.8,0.0,-0.16022,8e-05,20.51403]
[1778403374361,35.46,80861.04,0.0,-0.1602,8e-05,20.51271]
[1778403382295,35.46,80861.08,0.0,-0.16022,8e-05,20.51448]
[1778403387376,35.47,80861.23,0.0,-0.16022,8e-05,20.51458]
[1778403393382,35.47,80861.36,0.0,-0.16021,8e-05,20.51128]
[1778403398387,35.47,80861.41,0.0,-0.16021,8e-05,20.51184]
[1778403403563,35.47,80861.41,0.0,-0.16022,8e-05,20.51259]
[1778403411400,35.47,80861.57,0.0,-0.16022,8e-05,20.51249]
[1778403412831,35.47,80861.51,0.0,-0.16023,8e-05,20.51302]
[1778403412850,35.47,80861.51,0.0,-0.16023,8e-05,20.51302]
[1778403413402,35.47,80861.44,0.0,-0.16023,8e-05,20.51355]
[1778403418407,35.47,80861.46,0.0,-0.16022,8e-05,20.51229]
[1778403424413,35.47,80861.49,0.0,-0.16017,8e-05,20.50871]
[1778403430419,35.45,80861.27,0.0,-0.16011,8e-05,20.50306]
[1778403430830,35.45,80861.27,0.0,-0.16011,8e-05,20.50306]
[1778403438427,35.44,80861.21,0.0,-0.16004,8e-05,20.49779]
[1778403438614,35.44,80861.21,0.0,-0.16004,8e-05,20.49779]
[1778403440584,35.44,80861.41,0.0,-0.16001,8e-05,20.49496]
[1778403441857,35.44,80861.38,0.0,-0.16,8e-05,20.49439]
[1778403442139,35.44,80861.38,0.0,-0.16,8e-05,20.49439]
[1778403442163,35.44,80861.38,0.0,-0.16,8e-05,20.49439]
[1778403442431,35.44,80861.39,0.0,-0.16,8e-05,20.49365]
[1778403447436,35.44,80849.44,0.0,-0.16097,8e-05,20.57244]
[1778403454443,35.43,80846.14,0.0,-0.1612,8e-05,20.58867]
[1778403459516,35.43,80844.71,0.0,-0.1613,8e-05,20.59702]
[1778403468457,35.42,80844.05,0.0,-0.16131,8e-05,20.59717]
[1778403473462,35.42,80841.66,0.0,-0.16148,8e-05,20.61084]
[1778403476878,35.42,80841.77,0.0,-0.16146,8e-05,20.60891]
[1778403477466,35.42,80840.51,0.0,-0.16155,8e-05,20.6167]
[1778403482471,35.41,80840.11,0.0,-0.16156,8e-05,20.61706]
[1778403485855,35.41,80838.0,0.0,-0.16172,8e-05,20.62955]
[1778403486020,35.41,80838.0,0.0,-0.16172,8e-05,20.62955]
[1778403486963,35.41,80838.0,0.0,-0.16172,8e-05,20.62955]
[1778403487475,35.41,80838.16,0.0,-0.16169,8e-05,20.62748]
[1778403487777,35.41,80838.16,0.0,-0.16169,8e-05,20.62748]
[1778403488477,35.41,80838.19,0.0,-0.16168,8e-05,20.62679]
[1778403493482,35.4,80838.22,0.0,-0.16165,8e-05,20.62443]
[1778403499488,35.4,80837.87,0.0,-0.16166,8e-05,20.62465]
[1778403503989,35.4,80837.45,0.0,-0.16168,8e-05,20.62609]
[1778403504816,35.4,80837.45,0.0,-0.16168,8e-05,20.62609]
[1778403510499,35.39,80837.63,0.0,-0.16164,8e-05,20.62325]
[1778403515504,35.39,80837.49,0.0,-0.16162,8e-05,20.61984]
[1778403516091,35.39,80837.49,0.0,-0.16162,8e-05,20.61984]
[1778403516483,35.39,80837.49,0.0,-0.16162,8e-05,20.61972]
[1778403521510,35.39,80838.02,0.0,-0.16157,8e-05,20.61585]
[1778403527242,35.39,80838.13,0.0,-0.16156,8e-05,20.61507]
[1778403530014,35.39,80838.51,0.0,-0.16153,8e-05,20.61254]
[1778403530519,35.39,80838.52,0.0,-0.16153,8e-05,20.61247]
[1778403536007,35.4,80838.61,0.0,-0.16156,8e-05,20.61483]
[1778403541530,35.4,80839.05,0.0,-0.16153,8e-05,20.61238]
[1778403546542,35.4,80838.9,0.0,-0.16154,8e-05,20.61312]
[1778403551547,35.4,80839.01,0.0,-0.16152,8e-05,20.61206]
[1778403556552,35.4,80838.97,0.0,-0.16152,8e-05,20.61198]
[1778403562553,35.4,80841.45,0.0,-0.16132,8e-05,20.59579]
[1778403572745,35.4,80841.75,0.0,-0.16129,8e-05,20.59162]
[1778403577908,35.4,80842.35,0.0,-0.16125,8e-05,20.58828]
[1778403583580,35.41,80847.69,0.0,-0.16088,8e-05,20.55907]
[1778403588585,35.41,80847.55,0.0,-0.16092,8e-05,20.56183]
[1778403591114,35.41,80847.55,0.0,-0.16092,8e-05,20.56183]
[1778403594371,35.41,80848.28,0.0,-0.16084,8e-05,20.55523]
[1778403594591,35.41,80848.8,0.0,-0.16078,8e-05,20.55071]
[1778403595364,35.41,80848.8,0.0,-0.16078,8e-05,20.55071]
[1778403595394,35.41,80848.8,0.0,-0.16078,8e-05,20.55071]
[1778403595592,35.41,80849.31,0.0,-0.16073,8e-05,20.54634]
[1778403595970,35.41,80849.31,0.0,-0.16073,8e-05,20.54634]
[1778403595981,35.41,80849.31,0.0,-0.16073,8e-05,20.54634]
[1778403596593,35.41,80850.64,0.0,-0.16061,8e-05,20.53673]
[1778403601055,35.4,80847.28,0.0,-0.16084,8e-05,20.55505]
[1778403601107,35.4,80847.28,0.0,-0.16084,8e-05,20.55505]
[1778403601597,35.4,80846.75,0.0,-0.16087,8e-05,20.55752]
[1778403606602,35.39,80852.79,0.0,-0.16034,8e-05,20.5148]
[1778403609053,35.4,80863.04,0.0,-0.15954,8e-05,20.45069]
[1778403609605,35.4,80862.14,0.0,-0.15962,8e-05,20.45696]
[1778403610125,35.4,80862.14,0.0,-0.15962,8e-05,20.45696]
[1778403610606,35.4,80862.2,0.0,-0.15962,8e-05,20.45694]
[1778403615615,35.4,80865.12,0.0,-0.15937,8e-05,20.43679]
[1778403620620,35.4,80862.61,0.0,-0.15958,8e-05,20.45402]
[1778403622938,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623077,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623367,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623446,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623712,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623912,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403623992,35.4,80862.66,0.0,-0.15958,8e-05,20.45394]
[1778403624624,35.4,80893.76,0.0,-0.15706,8e-05,20.24916]
[1778403629098,35.4,80902.33,0.0,-0.15638,8e-05,20.19308]
[1778403629567,35.4,80902.33,0.0,-0.15638,8e-05,20.19322]
[1778403631285,35.4,80901.34,0.0,-0.15646,8e-05,20.19986]
[1778403636636,35.4,80896.14,0.0,-0.15686,8e-05,20.2312]
[1778403636844,35.4,80896.14,0.0,-0.15686,8e-05,20.2312]
[1778403636857,35.4,80896.14,0.0,-0.15686,8e-05,20.2312]
[1778403637637,35.4,80898.42,0.0,-0.15668,8e-05,20.21626]
[1778403637738,35.4,80898.42,0.0,-0.15668,8e-05,20.21626]
[1778403637748,35.4,80898.42,0.0,-0.15668,8e-05,20.21626]
[1778403637934,35.4,80898.42,0.0,-0.15668,8e-05,20.21639]
[1778403643249,35.4,80902.01,0.0,-0.1564,8e-05,20.19349]
[1778403648648,35.4,80903.41,0.0,-0.1563,8e-05,20.18489]
[1778403654654,35.41,80896.46,0.0,-0.15686,8e-05,20.23139]
[1778403657771,35.41,80893.88,0.0,-0.15707,8e-05,20.24855]
[1778403658658,35.41,80893.13,0.0,-0.15714,8e-05,20.25379]
[1778403661015,35.41,80889.68,0.0,-0.15742,8e-05,20.27701]
[1778403661203,35.41,80889.68,0.0,-0.15742,8e-05,20.27701]
[1778403663861,35.41,80889.68,0.0,-0.15743,8e-05,20.27768]
[1778403665882,35.41,80884.8,0.0,-0.15783,8e-05,20.31013]
[1778403671670,35.41,80883.08,0.0,-0.15798,8e-05,20.3225]
[1778403676675,35.41,80881.87,0.0,-0.15809,8e-05,20.33111]
[1778403681680,35.41,80883.11,0.0,-0.158,8e-05,20.32378]
[1778403686685,35.41,80882.23,0.0,-0.15808,8e-05,20.3306]
[1778403691690,35.42,80885.01,0.0,-0.15785,8e-05,20.3098]
[1778403693364,35.42,80884.9,0.0,-0.15786,8e-05,20.31074]
[1778403694525,35.42,80884.9,0.0,-0.15786,8e-05,20.31096]
[1778403699698,35.42,80886.22,0.0,-0.15776,8e-05,20.30293]
[1778403704703,35.42,80884.55,0.0,-0.1579,8e-05,20.31427]
[1778403704917,35.42,80884.55,0.0,-0.1579,8e-05,20.31427]
[1778403705473,35.42,80884.55,0.0,-0.1579,8e-05,20.31427]
[1778403711067,35.42,80882.88,0.0,-0.15805,8e-05,20.32653]
[1778403711744,35.42,80882.89,0.0,-0.15805,8e-05,20.32674]
[1778403711779,35.42,80882.89,0.0,-0.15805,8e-05,20.32674]
[1778403712711,35.42,80880.25,0.0,-0.15827,8e-05,20.34429]
[1778403713690,35.42,80880.25,0.0,-0.15827,8e-05,20.34429]
[1778403714325,35.42,80879.98,0.0,-0.15829,8e-05,20.34622]
[1778403720718,35.42,80869.46,0.0,-0.15915,8e-05,20.41607]
[1778403725345,35.42,80868.96,0.0,-0.1592,8e-05,20.41967]
[1778403725372,35.42,80868.96,0.0,-0.1592,8e-05,20.41967]
[1778403725565,35.42,80868.96,0.0,-0.1592,8e-05,20.41976]
[1778403725736,35.42,80868.96,0.0,-0.1592,8e-05,20.41976]
[1778403726352,35.42,80868.96,0.0,-0.1592,8e-05,20.41976]
[1778403726377,35.42,80868.96,0.0,-0.1592,8e-05,20.41976]
[1778403726703,35.42,80868.96,0.0,-0.1592,8e-05,20.41984]
[1778403732733,35.43,80873.54,0.0,-0.15883,8e-05,20.39032]
[1778403733420,35.43,80873.54,0.0,-0.15883,8e-05,20.39032]
[1778403733520,35.43,80873.54,0.0,-0.15884,8e-05,20.39045]
[1778403734040,35.43,80873.54,0.0,-0.15884,8e-05,20.39045]
[1778403739740,35.43,80876.08,0.0,-0.15864,8e-05,20.37458]
[1778403741912,35.43,80875.33,0.0,-0.1587,8e-05,20.37964]
[1778403741920,35.43,80875.33,0.0,-0.1587,8e-05,20.37964]
[1778403742450,35.43,80875.33,0.0,-0.1587,8e-05,20.37964]
[1778403742483,35.43,80875.33,0.0,-0.1587,8e-05,20.37964]
[1778403745454,35.43,80875.84,0.0,-0.15867,8e-05,20.37676]
[1778403745483,35.43,80875.84,0.0,-0.15867,8e-05,20.37676]
[1778403745555,35.43,80875.84,0.0,-0.15867,8e-05,20.37688]
[1778403750751,35.43,80874.78,0.0,-0.15876,8e-05,20.38449]
[1778403755756,35.43,80874.58,0.0,-0.15876,8e-05,20.38295]
[1778403760761,35.43,80875.21,0.0,-0.15872,8e-05,20.3795]
[1778403766766,35.43,80875.45,0.0,-0.15871,8e-05,20.37871]
[1778403771771,35.44,80875.49,0.0,-0.15872,8e-05,20.37907]
[1778403776776,35.44,80875.67,0.0,-0.15871,8e-05,20.37854]
[1778403777316,35.44,80875.67,0.0,-0.15871,8e-05,20.37854]
[1778403782782,35.44,80876.2,0.0,-0.15868,8e-05,20.37586]
[1778403788788,35.44,80876.91,0.0,-0.15863,8e-05,20.37201]
[1778403789884,35.44,80876.91,0.0,-0.15863,8e-05,20.37201]
[1778403792628,35.44,80876.87,0.0,-0.15864,8e-05,20.37272]
[1778403792773,35.44,80876.87,0.0,-0.15864,8e-05,20.37272]
[1778403793599,35.44,80878.47,0.0,-0.15851,8e-05,20.36228]
[1778403793707,35.44,80878.47,0.0,-0.15851,8e-05,20.36228]
[1778403793747,35.44,80878.47,0.0,-0.15851,8e-05,20.36228]
[1778403793779,35.44,80878.47,0.0,-0.15851,8e-05,20.36243]
[1778403794335,35.44,80878.47,0.0,-0.15851,8e-05,20.36243]
[1778403794400,35.44,80878.47,0.0,-0.15851,8e-05,20.36243]
[1778403794470,35.44,80878.47,0.0,-0.15851,8e-05,20.36259]
[1778403795655,35.44,80878.47,0.0,-0.15851,8e-05,20.36259]
[1778403797797,35.44,80891.29,0.0,-0.15748,8e-05,20.2786]
[1778403801773,35.44,80891.29,0.0,-0.15749,8e-05,20.27932]
[1778403806806,35.45,80897.68,0.0,-0.15701,8e-05,20.24018]
[1778403807217,35.45,80897.68,0.0,-0.15701,8e-05,20.24018]
[1778403807365,35.45,80897.68,0.0,-0.15701,8e-05,20.24018]
[1778403809111,35.45,80898.86,0.0,-0.15692,8e-05,20.23346]
[1778403809809,35.45,80901.73,0.0,-0.15669,8e-05,20.21473]
[1778403810616,35.45,80901.73,0.0,-0.15669,8e-05,20.21473]
[1778403810715,35.45,80901.73,0.0,-0.1567,8e-05,20.21488]
[1778403811135,35.45,80901.73,0.0,-0.1567,8e-05,20.21488]
[1778403811811,35.45,80910.77,0.0,-0.15595,8e-05,20.15232]
[1778403811960,35.45,80910.77,0.0,-0.15595,8e-05,20.15232]
[1778403817817,35.45,80918.89,0.0,-0.15533,8e-05,20.10089]
[1778403822305,35.46,80919.16,0.0,-0.15532,8e-05,20.10015]
[1778403822407,35.46,80919.16,0.0,-0.15532,8e-05,20.10045]
[1778403823175,35.46,80919.16,0.0,-0.15532,8e-05,20.10045]
[1778403823417,35.46,80919.16,0.0,-0.15533,8e-05,20.10075]
[1778403823953,35.46,80919.16,0.0,-0.15533,8e-05,20.10075]
[1778403824054,35.46,80919.16,0.0,-0.15533,8e-05,20.10105]
[1778403825347,35.46,80919.16,0.0,-0.15533,8e-05,20.10105]
[1778403825448,35.46,80919.16,0.0,-0.15533,8e-05,20.10135]
[1778403826911,35.46,80916.38,0.0,-0.15556,8e-05,20.1198]
[1778403827827,35.46,80916.38,0.0,-0.15556,8e-05,20.1201]
[1778403830491,35.46,80917.28,0.0,-0.1555,8e-05,20.11479]
[1778403835838,35.46,80912.19,0.0,-0.15593,8e-05,20.15017]
[1778403840843,35.47,80909.79,0.0,-0.15613,8e-05,20.16733]
[1778403844531,35.47,80909.53,0.0,-0.15616,8e-05,20.16982]
[1778403846511,35.47,80910.41,0.0,-0.1561,8e-05,20.16461]
[1778403847526,35.47,80910.41,0.0,-0.1561,8e-05,20.16489]
[1778403849038,35.47,80906.55,0.0,-0.15642,8e-05,20.1909]
[1778403849057,35.47,80906.55,0.0,-0.15642,8e-05,20.1909]
[1778403849852,35.47,80904.1,0.0,-0.15662,8e-05,20.20734]
[1778403850038,35.47,80904.1,0.0,-0.15662,8e-05,20.20734]
[1778403850064,35.47,80904.1,0.0,-0.15662,8e-05,20.20734]
[1778403850853,35.47,80901.47,0.0,-0.15684,8e-05,20.22487]
[1778403854858,35.47,80900.48,0.0,-0.15693,8e-05,20.23232]
[1778403854878,35.47,80908.62,0.0,-0.15628,8e-05,20.17917]
[1778403855705,35.47,80908.62,0.0,-0.15628,8e-05,20.17949]
[1778403857973,35.48,80902.18,0.0,-0.1568,8e-05,20.22242]
[1778403858000,35.48,80902.18,0.0,-0.1568,8e-05,20.22242]
[1778403858861,35.48,80901.69,0.0,-0.15685,8e-05,20.22591]
[1778403863756,35.48,80901.3,0.0,-0.15689,8e-05,20.22951]
[1778403865397,35.48,80902.83,0.0,-0.15677,8e-05,20.22005]
[1778403870872,35.48,80911.02,0.0,-0.15614,8e-05,20.16834]
[1778403875876,35.49,80912.99,0.0,-0.15599,8e-05,20.15368]
[1778403880881,35.49,80916.42,0.0,-0.15573,8e-05,20.13315]
[1778403886442,35.49,80918.8,0.0,-0.15557,8e-05,20.11963]
[1778403886625,35.49,80918.8,0.0,-0.15557,8e-05,20.11963]
[1778403891860,35.5,80919.67,0.0,-0.15553,8e-05,20.11648]
[1778403896894,35.5,80919.26,0.0,-0.15558,8e-05,20.12104]
[1778403898535,35.5,80919.38,0.0,-0.15558,8e-05,20.12062]
[1778403902281,35.5,80917.42,0.0,-0.15575,8e-05,20.1349]
[1778403902296,35.5,80917.42,0.0,-0.15575,8e-05,20.1349]
[1778403902382,35.5,80917.42,0.0,-0.15576,8e-05,20.13522]
[1778403903049,35.5,80917.42,0.0,-0.15576,8e-05,20.13522]
[1778403904288,35.51,80917.42,0.0,-0.15576,8e-05,20.13551]
[1778403905054,35.51,80917.42,0.0,-0.15576,8e-05,20.13579]
[1778403905406,35.51,80917.42,0.0,-0.15576,8e-05,20.13579]
[1778403907465,35.51,80917.42,0.0,-0.15577,8e-05,20.13619]
[1778403907912,35.51,80893.77,0.0,-0.15767,8e-05,20.29162]
[1778403908190,35.51,80893.77,0.0,-0.15767,8e-05,20.29162]
[1778403912960,35.51,80889.66,0.0,-0.15801,8e-05,20.31912]
[1778403914956,35.51,80892.07,0.0,-0.15781,8e-05,20.30357]
[1778403920925,35.51,80887.55,0.0,-0.15819,8e-05,20.33399]
[1778403925931,35.51,80883.43,0.0,-0.15853,8e-05,20.36145]
[1778403930936,35.51,80883.43,0.0,-0.15854,8e-05,20.36238]
[1778403935941,35.51,80881.82,0.0,-0.15866,8e-05,20.37069]
[1778403940946,35.52,80881.43,0.0,-0.15871,8e-05,20.37445]
[1778403945965,35.52,80877.6,0.0,-0.15903,8e-05,20.40066]
[1778403950970,35.52,80876.64,0.0,-0.15912,8e-05,20.40791]
[1778403956506,35.52,80876.65,0.0,-0.15913,8e-05,20.40883]
[1778403963842,35.52,80875.8,0.0,-0.15921,8e-05,20.41509]
[1778403968989,35.53,80875.12,0.0,-0.15928,8e-05,20.42114]
[1778403974995,35.53,80875.93,0.0,-0.15923,8e-05,20.41688]
[1778403980000,35.53,80875.52,0.0,-0.15927,8e-05,20.42037]
[1778403985007,35.53,80875.66,0.0,-0.15927,8e-05,20.42037]
[1778403992565,35.53,80875.86,0.0,-0.15925,8e-05,20.41688]
[1778403994839,35.53,80875.86,0.0,-0.15925,8e-05,20.41704]
[1778403994852,35.53,80875.86,0.0,-0.15925,8e-05,20.41704]
[1778403994939,35.53,80875.86,0.0,-0.15925,8e-05,20.41722]
[1778403996223,35.53,80875.9,0.0,-0.15925,8e-05,20.41713]
[1778403996257,35.53,80875.9,0.0,-0.15925,8e-05,20.41713]
[1778403997019,35.53,80875.95,0.0,-0.15925,8e-05,20.41697]
[1778403998444,35.53,80875.96,0.0,-0.15925,8e-05,20.41708]
[1778403998466,35.53,80875.96,0.0,-0.15925,8e-05,20.41708]
[1778403998545,35.54,80875.96,0.0,-0.15925,8e-05,20.41724]
[1778403999877,35.54,80875.96,0.0,-0.15925,8e-05,20.41724]
[1778403999907,35.54,80875.96,0.0,-0.15925,8e-05,20.41724]
[1778403999978,35.54,80875.96,0.0,-0.15926,8e-05,20.41741]
[1778404005035,35.54,80875.77,0.0,-0.15928,8e-05,20.41933]
[1778404005047,35.54,80875.77,0.0,-0.15928,8e-05,20.41933]
[1778404006028,35.54,80875.82,0.0,-0.15928,8e-05,20.41937]
[1778404008877,35.54,80875.83,0.0,-0.15928,8e-05,20.41958]
[1778404008893,35.54,80875.83,0.0,-0.15928,8e-05,20.41958]
[1778404008977,35.54,80875.83,0.0,-0.15928,8e-05,20.41974]
[1778404015037,35.54,80876.39,0.0,-0.15925,8e-05,20.41708]
[1778404015534,35.54,80876.39,0.0,-0.15925,8e-05,20.41708]
[1778404015561,35.54,80876.39,0.0,-0.15925,8e-05,20.41708]
[1778404015635,35.54,80876.39,0.0,-0.15925,8e-05,20.41725]
[1778404017007,35.54,80876.39,0.0,-0.15925,8e-05,20.41725]
[1778404017039,35.54,80876.42,0.0,-0.15925,8e-05,20.41725]
[1778404017391,35.54,80876.42,0.0,-0.15925,8e-05,20.41725]
[1778404018040,35.54,80876.43,0.0,-0.15925,8e-05,20.41736]
[1778404020363,35.54,80870.14,0.0,-0.15977,8e-05,20.45887]
[1778404026046,35.54,80857.8,0.0,-0.16078,8e-05,20.54017]
[1778404026250,35.54,80857.97,0.0,-0.16076,8e-05,20.53906]
[1778404026281,35.54,80857.97,0.0,-0.16076,8e-05,20.53906]
[1778404027050,35.54,80858.21,0.0,-0.16074,8e-05,20.53753]
[1778404033059,35.54,80852.79,0.0,-0.16119,8e-05,20.57334]
[1778404036057,35.54,80852.79,0.0,-0.16119,8e-05,20.57338]
[1778404036062,35.54,80853.93,0.0,-0.1611,8e-05,20.56602]
[1778404037039,35.54,80853.93,0.0,-0.1611,8e-05,20.56602]
[1778404037063,35.54,80853.92,0.0,-0.1611,8e-05,20.56617]
[1778404040294,35.54,80855.33,0.0,-0.16099,8e-05,20.55708]
[1778404040947,35.54,80855.33,0.0,-0.16099,8e-05,20.55708]
[1778404041763,35.54,80855.33,0.0,-0.16099,8e-05,20.55715]
[1778404042068,35.54,80856.19,0.0,-0.16092,8e-05,20.55162]
[1778404042442,35.54,80856.19,0.0,-0.16092,8e-05,20.55162]
[1778404043068,35.54,80856.9,0.0,-0.16086,8e-05,20.5471]
[1778404043090,35.54,80856.9,0.0,-0.16086,8e-05,20.5471]
[1778404044063,35.54,80856.9,0.0,-0.16087,8e-05,20.54727]
[1778404045131,35.54,80857.27,0.0,-0.16084,8e-05,20.54501]
[1778404045151,35.54,80857.27,0.0,-0.16084,8e-05,20.54501]
[1778404046071,35.55,80857.25,0.0,-0.16084,8e-05,20.5453]
[1778404051982,35.55,80858.13,0.0,-0.16076,8e-05,20.53706]
[1778404062087,35.55,80858.44,0.0,-0.16076,8e-05,20.53682]
[1778404065906,35.55,80858.44,0.0,-0.16076,8e-05,20.53734]
[1778404065938,35.55,80858.44,0.0,-0.16076,8e-05,20.53734]
[1778404066007,35.55,80858.44,0.0,-0.16077,8e-05,20.53752]
[1778404068047,35.55,80859.3,0.0,-0.1607,8e-05,20.53207]
[1778404068094,35.55,80859.22,0.0,-0.16071,8e-05,20.53277]
[1778404068957,35.55,80859.22,0.0,-0.16071,8e-05,20.53277]
[1778404068984,35.55,80859.22,0.0,-0.16071,8e-05,20.53277]
[1778404069038,35.55,80859.22,0.0,-0.16071,8e-05,20.53299]
[1778404071909,35.55,80851.32,0.0,-0.16136,8e-05,20.58508]
[1778404072012,35.55,80851.32,0.0,-0.16136,8e-05,20.58523]
[1778404072831,35.55,80851.32,0.0,-0.16136,8e-05,20.58523]
[1778404072857,35.55,80851.32,0.0,-0.16136,8e-05,20.58538]
[1778404074784,35.55,80849.99,0.0,-0.16147,8e-05,20.59424]
[1778404075265,35.55,80849.99,0.0,-0.16147,8e-05,20.59439]
[1778404077656,35.56,80855.31,0.0,-0.16104,8e-05,20.55986]
[1778404077694,35.56,80855.31,0.0,-0.16105,8e-05,20.56007]
[1778404078430,35.56,80855.31,0.0,-0.16105,8e-05,20.56007]
[1778404078972,35.56,80855.31,0.0,-0.16105,8e-05,20.56007]
[1778404080452,35.56,80855.31,0.0,-0.16105,8e-05,20.56051]
[1778404080512,35.56,80855.31,0.0,-0.16105,8e-05,20.56074]
[1778404082348,35.56,80858.92,0.0,-0.16076,8e-05,20.53731]
[1778404082353,35.56,80858.92,0.0,-0.16076,8e-05,20.53731]
[1778404082381,35.56,80858.92,0.0,-0.16076,8e-05,20.53731]
[1778404082506,35.56,80858.92,0.0,-0.16076,8e-05,20.53731]
[1778404087687,35.56,80865.13,0.0,-0.16027,8e-05,20.49795]
[1778404087733,35.56,80865.13,0.0,-0.16027,8e-05,20.49795]
[1778404088114,35.56,80865.0,0.0,-0.16029,8e-05,20.49907]
[1778404092017,35.56,80867.27,0.0,-0.16011,8e-05,20.48505]
[1778404092021,35.56,80867.27,0.0,-0.16011,8e-05,20.48534]
[1778404093637,35.56,80867.27,0.0,-0.16011,8e-05,20.48534]
[1778404093661,35.56,80867.27,0.0,-0.16011,8e-05,20.48534]
[1778404093760,35.56,80867.27,0.0,-0.16012,8e-05,20.48592]
[1778404095068,35.56,80867.27,0.0,-0.16012,8e-05,20.48592]
[1778404095084,35.56,80867.27,0.0,-0.16012,8e-05,20.48592]
[1778404095121,35.56,80869.76,0.0,-0.15992,8e-05,20.46996]
[1778404100126,35.57,80870.05,0.0,-0.15992,8e-05,20.46958]
[1778404105255,35.57,80870.07,0.0,-0.15993,8e-05,20.47102]
[1778404105275,35.57,80870.07,0.0,-0.15993,8e-05,20.47102]
[1778404105355,35.57,80870.07,0.0,-0.15994,8e-05,20.47132]
[1778404114555,35.57,80867.14,0.0,-0.16019,8e-05,20.48955]
[1778404120146,35.58,80867.07,0.0,-0.16021,8e-05,20.49143]
[1778404127515,35.58,80867.35,0.0,-0.16021,8e-05,20.49181]
[1778404134695,35.58,80867.53,0.0,-0.16022,8e-05,20.49251]
[1778404140166,35.59,80868.69,0.0,-0.16014,8e-05,20.48633]
[1778404147173,35.59,80869.04,0.0,-0.16014,8e-05,20.48596]
[1778404152178,35.59,80869.23,0.0,-0.16014,8e-05,20.4861]
[1778404160186,35.6,80869.66,0.0,-0.16013,8e-05,20.48555]
[1778404164622,35.6,80869.47,0.0,-0.16016,8e-05,20.48759]
[1778404170638,35.6,80869.66,0.0,-0.16016,8e-05,20.48801]
[1778404176200,35.6,80869.81,0.0,-0.16015,8e-05,20.48513]
[1778404179852,35.61,80869.88,0.0,-0.16015,8e-05,20.48517]
[1778404182015,35.61,80869.98,0.0,-0.16015,8e-05,20.48523]
[1778404187349,35.61,80866.64,0.0,-0.16044,8e-05,20.50854]
[1778404188023,35.61,80866.64,0.0,-0.16044,8e-05,20.50854]
[1778404193217,35.61,80866.7,0.0,-0.16045,8e-05,20.5096]
[1778404195949,35.61,80866.7,0.0,-0.16046,8e-05,20.51008]
[1778404195971,35.61,80866.7,0.0,-0.16046,8e-05,20.51008]
[1778404196220,35.61,80868.3,0.0,-0.16033,8e-05,20.49987]
[1778404197540,35.61,80868.34,0.0,-0.16033,8e-05,20.49979]
[1778404197577,35.61,80868.34,0.0,-0.16033,8e-05,20.49979]
[1778404198222,35.61,80868.17,0.0,-0.16034,8e-05,20.50118]
[1778404198885,35.61,80868.17,0.0,-0.16034,8e-05,20.50118]
[1778404198900,35.61,80868.17,0.0,-0.16034,8e-05,20.50118]
[1778404198969,35.61,80868.17,0.0,-0.16035,8e-05,20.50143]
[1778404199473,35.61,80868.17,0.0,-0.16035,8e-05,20.50143]
[1778404199496,35.61,80868.17,0.0,-0.16035,8e-05,20.50143]
[1778404199566,35.62,80868.17,0.0,-0.16035,8e-05,20.50168]
[1778404200254,35.62,80868.17,0.0,-0.16035,8e-05,20.50168]
[1778404200268,35.62,80868.17,0.0,-0.16035,8e-05,20.50168]
[1778404200993,35.62,80868.17,0.0,-0.16035,8e-05,20.50168]
[1778404201007,35.62,80868.17,0.0,-0.16035,8e-05,20.50168]
[1778404201094,35.62,80868.17,0.0,-0.16035,8e-05,20.50193]
[1778404203360,35.62,80868.37,0.0,-0.16034,8e-05,20.50115]
[1778404204425,35.62,80869.0,0.0,-0.16029,8e-05,20.49725]
[1778404204635,35.62,80869.0,0.0,-0.1603,8e-05,20.49746]
[1778404210234,35.62,80867.82,0.0,-0.16039,8e-05,20.50532]
[1778404210555,35.62,80867.82,0.0,-0.16039,8e-05,20.50532]
[1778404210655,35.62,80867.82,0.0,-0.16039,8e-05,20.50533]
[1778404216177,35.62,80866.83,0.0,-0.16048,8e-05,20.51181]
[1778404217472,35.62,80866.67,0.0,-0.16049,8e-05,20.51289]
[1778404221011,35.62,80866.04,0.0,-0.16054,8e-05,20.51693]
[1778404226250,35.62,80853.99,0.0,-0.16151,8e-05,20.59515]
[1778404231257,35.62,80850.67,0.0,-0.16176,8e-05,20.61269]
[1778404236755,35.61,80850.78,0.0,-0.16174,8e-05,20.61135]
[1778404239173,35.61,80851.06,0.0,-0.16172,8e-05,20.60928]
[1778404239262,35.61,80851.06,0.0,-0.16171,8e-05,20.60916]
[1778404239758,35.61,80851.06,0.0,-0.16171,8e-05,20.60916]
[1778404241209,35.61,80851.06,0.0,-0.16171,8e-05,20.60904]
[1778404241308,35.61,80851.06,0.0,-0.16171,8e-05,20.60893]
[1778404248273,35.61,80850.97,0.0,-0.16171,8e-05,20.60867]
[1778404249396,35.61,80850.98,0.0,-0.16171,8e-05,20.60855]
[1778404251276,35.61,80850.97,0.0,-0.1617,8e-05,20.60832]
[1778404251393,35.61,80850.97,0.0,-0.1617,8e-05,20.60832]
[1778404251448,35.61,80850.97,0.0,-0.1617,8e-05,20.60832]
[1778404251528,35.61,80850.97,0.0,-0.1617,8e-05,20.60816]
[1778404255544,35.61,80852.41,0.0,-0.16158,8e-05,20.59834]
[1778404255557,35.61,80852.41,0.0,-0.16158,8e-05,20.59819]
[1778404261286,35.61,80853.38,0.0,-0.16149,8e-05,20.59118]
[1778404266531,35.61,80852.72,0.0,-0.16153,8e-05,20.59467]
[1778404272296,35.61,80853.27,0.0,-0.16148,8e-05,20.59031]
[1778404277301,35.6,80853.33,0.0,-0.16147,8e-05,20.58932]
[1778404282307,35.6,80851.51,0.0,-0.16161,8e-05,20.60049]
[1778404287312,35.6,80847.0,0.0,-0.16197,8e-05,20.62906]
[1778404292317,35.6,80847.44,0.0,-0.1619,8e-05,20.62176]
[1778404297323,35.6,80846.06,0.0,-0.162,8e-05,20.6299]
[1778404302328,35.6,80846.57,0.0,-0.16195,8e-05,20.62564]
[1778404307333,35.59,80846.5,0.0,-0.16194,8e-05,20.62517]
[1778404312338,35.59,80850.6,0.0,-0.1616,8e-05,20.5976]
[1778404318344,35.59,80851.27,0.0,-0.16153,8e-05,20.59235]
[1778404323349,35.59,80852.06,0.0,-0.16146,8e-05,20.58657]
[1778404329006,35.59,80854.77,0.0,-0.16123,8e-05,20.56795]
[1778404335094,35.59,80855.53,0.0,-0.16116,8e-05,20.56212]
[1778404335500,35.59,80855.53,0.0,-0.16116,8e-05,20.56212]
[1778404341354,35.59,80858.75,0.0,-0.16089,8e-05,20.54036]
[1778404342207,35.59,80858.48,0.0,-0.16091,8e-05,20.54194]
[1778404344500,35.59,80858.68,0.0,-0.16088,8e-05,20.54021]
[1778404345490,35.58,80858.74,0.0,-0.16088,8e-05,20.53966]
[1778404346372,35.58,80858.64,0.0,-0.16088,8e-05,20.5401]
[1778404351377,35.58,80864.81,0.0,-0.16035,8e-05,20.49569]
[1778404353651,35.58,80865.58,0.0,-0.16029,8e-05,20.49045]
[1778404354380,35.58,80865.58,0.0,-0.16029,8e-05,20.49033]
[1778404355234,35.58,80865.58,0.0,-0.16029,8e-05,20.49033]
[1778404357745,35.58,80876.81,0.0,-0.15937,8e-05,20.41659]
[1778404358384,35.58,80877.4,0.0,-0.15932,8e-05,20.41258]
[1778404363389,35.58,80876.38,0.0,-0.1594,8e-05,20.41919]
[1778404369395,35.58,80876.29,0.0,-0.15941,8e-05,20.4194]
[1778404370022,35.58,80876.29,0.0,-0.15941,8e-05,20.4194]
[1778404370123,35.58,80876.29,0.0,-0.15941,8e-05,20.41938]
[1778404375374,35.58,80876.3,0.0,-0.1594,8e-05,20.41851]
[1778404380406,35.58,80876.3,0.0,-0.15939,8e-05,20.41775]
[1778404386411,35.58,80875.79,0.0,-0.15942,8e-05,20.42014]
[1778404391415,35.58,80875.68,0.0,-0.15942,8e-05,20.42003]
[1778404396421,35.57,80874.38,0.0,-0.15951,8e-05,20.42772]
[1778404401426,35.57,80874.21,0.0,-0.15952,8e-05,20.428]
[1778404406431,35.57,80873.65,0.0,-0.15955,8e-05,20.43081]
[1778404407407,35.57,80873.65,0.0,-0.15955,8e-05,20.43081]
[1778404412427,35.57,80873.28,0.0,-0.15955,8e-05,20.42886]
[1778404417442,35.57,80872.98,0.0,-0.15956,8e-05,20.42983]
[1778404422452,35.57,80872.46,0.0,-0.15959,8e-05,20.43234]
[1778404427478,35.56,80872.85,0.0,-0.15955,8e-05,20.42885]
[1778404432479,35.56,80872.77,0.0,-0.15954,8e-05,20.42806]
[1778404432875,35.56,80872.77,0.0,-0.15954,8e-05,20.42806]
[1778404432899,35.56,80872.77,0.0,-0.15954,8e-05,20.42806]
[1778404433457,35.56,80872.77,0.0,-0.15954,8e-05,20.42806]
[1778404433475,35.56,80872.77,0.0,-0.15954,8e-05,20.4278]
[1778404439463,35.56,80872.95,0.0,-0.15951,8e-05,20.42514]
[1778404446039,35.56,80872.99,0.0,-0.1595,8e-05,20.42441]
[1778404452476,35.55,80873.35,0.0,-0.15944,8e-05,20.41932]
[1778404457481,35.55,80873.55,0.0,-0.15941,8e-05,20.41684]
[1778404457940,35.55,80873.55,0.0,-0.15941,8e-05,20.41684]
[1778404457967,35.55,80873.55,0.0,-0.15941,8e-05,20.41684]
[1778404458041,35.55,80873.55,0.0,-0.1594,8e-05,20.41661]
[1778404463488,35.55,80873.73,0.0,-0.15938,8e-05,20.41508]
[1778404468493,35.55,80874.14,0.0,-0.15935,8e-05,20.41216]
[1778404475500,35.55,80874.09,0.0,-0.15933,8e-05,20.4084]
[1778404476324,35.55,80874.09,0.0,-0.15933,8e-05,20.4084]
[1778404476380,35.55,80874.09,0.0,-0.15932,8e-05,20.40831]
[1778404481506,35.55,80874.16,0.0,-0.15931,8e-05,20.40686]
[1778404489514,35.54,80874.13,0.0,-0.15929,8e-05,20.40516]
[1778404493537,35.54,80873.13,0.0,-0.15936,8e-05,20.41079]
[1778404493561,35.54,80873.13,0.0,-0.15936,8e-05,20.41079]
[1778404494533,35.54,80873.21,0.0,-0.15935,8e-05,20.41006]
[1778404494565,35.54,80873.21,0.0,-0.15935,8e-05,20.41006]
[1778404495142,35.54,80873.21,0.0,-0.15935,8e-05,20.41006]
[1778404495297,35.54,80873.21,0.0,-0.15934,8e-05,20.40983]
[1778404498649,35.54,80865.48,0.0,-0.15996,8e-05,20.45973]
[1778404499554,35.54,80864.26,0.0,-0.16006,8e-05,20.46746]
[1778404500302,35.54,80864.26,0.0,-0.16006,8e-05,20.46746]
[1778404504078,35.54,80861.89,0.0,-0.16025,8e-05,20.48247]
[1778404504918,35.54,80858.42,0.0,-0.16053,8e-05,20.50511]
[1778404507409,35.54,80856.33,0.0,-0.1607,8e-05,20.51854]
[1778404508589,35.54,80856.12,0.0,-0.16071,8e-05,20.51957]
[1778404512276,35.53,80863.3,0.0,-0.16012,8e-05,20.47192]
[1778404513084,35.53,80863.3,0.0,-0.16011,8e-05,20.47174]
[1778404513869,35.53,80863.3,0.0,-0.16011,8e-05,20.47156]
[1778404519466,35.53,80864.19,0.0,-0.16003,8e-05,20.46474]
[1778404520352,35.53,80864.19,0.0,-0.16003,8e-05,20.46466]
[1778404525563,35.53,80863.61,0.0,-0.16006,8e-05,20.46762]
[1778404526264,35.53,80863.61,0.0,-0.16006,8e-05,20.46762]
[1778404528494,35.53,80864.13,0.0,-0.16002,8e-05,20.46378]
[1778404528566,35.53,80864.25,0.0,-0.16,8e-05,20.46274]
[1778404531152,35.53,80864.93,0.0,-0.15994,8e-05,20.45786]
[1778404531569,35.53,80868.12,0.0,-0.15966,8e-05,20.43329]
[1778404531931,35.53,80868.12,0.0,-0.15966,8e-05,20.43329]
[1778404532570,35.53,80868.65,0.0,-0.15962,8e-05,20.4296]
[1778404537575,35.53,80869.44,0.0,-0.15954,8e-05,20.42359]
[1778404542096,35.53,80870.32,0.0,-0.15946,8e-05,20.41718]
[1778404542580,35.53,80870.54,0.0,-0.15944,8e-05,20.41559]
[1778404544281,35.52,80870.54,0.0,-0.15944,8e-05,20.41544]
[1778404544582,35.52,80871.02,0.0,-0.1594,8e-05,20.41217]
[1778404547254,35.52,80871.42,0.0,-0.15936,8e-05,20.40926]
[1778404547532,35.52,80871.42,0.0,-0.15936,8e-05,20.40912]
[1778404550627,35.52,80871.5,0.0,-0.15935,8e-05,20.40814]
[1778404551274,35.52,80871.5,0.0,-0.15935,8e-05,20.40814]
[1778404553965,35.52,80871.61,0.0,-0.15934,8e-05,20.40695]
[1778404559597,35.52,80868.08,0.0,-0.15961,8e-05,20.42909]
[1778404564601,35.52,80865.29,0.0,-0.15983,8e-05,20.44704]
[1778404566241,35.52,80865.25,0.0,-0.15984,8e-05,20.44725]
[1778404571191,35.52,80865.14,0.0,-0.15984,8e-05,20.44769]
[1778404571432,35.52,80865.14,0.0,-0.15984,8e-05,20.44769]
[1778404572358,35.52,80865.14,0.0,-0.15984,8e-05,20.44745]
[1778404574441,35.52,80864.88,0.0,-0.15986,8e-05,20.44906]
[1778404576453,35.52,80864.88,0.0,-0.15986,8e-05,20.44908]
[1778404584621,35.52,80863.44,0.0,-0.15998,8e-05,20.45871]
[1778404588702,35.52,80863.44,0.0,-0.15998,8e-05,20.45853]
[1778404589626,35.52,80862.8,0.0,-0.16003,8e-05,20.46256]
[1778404593736,35.52,80860.29,0.0,-0.16021,8e-05,20.47533]
[1778404596381,35.52,80860.36,0.0,-0.1602,8e-05,20.47427]
[1778404597943,35.52,80860.36,0.0,-0.16019,8e-05,20.47399]
[1778404599753,35.52,80860.36,0.0,-0.16019,8e-05,20.47385]
[1778404602056,35.52,80860.35,0.0,-0.16019,8e-05,20.47354]
[1778404603027,35.52,80860.35,0.0,-0.16019,8e-05,20.47338]
[1778404608645,35.51,80857.43,0.0,-0.16041,8e-05,20.49155]
[1778404613980,35.51,80857.02,0.0,-0.16044,8e-05,20.49343]
[1778404619655,35.51,80856.02,0.0,-0.16051,8e-05,20.49898]
[1778404624659,35.51,80855.66,0.0,-0.16053,8e-05,20.50052]
[1778404628021,35.51,80855.64,0.0,-0.16052,8e-05,20.5001]
[1778404628742,35.51,80855.64,0.0,-0.16052,8e-05,20.49993]
[1778404629269,35.51,80855.64,0.0,-0.16052,8e-05,20.49993]
[1778404633775,35.51,80855.07,0.0,-0.16056,8e-05,20.50297]
[1778404634017,35.51,80855.07,0.0,-0.16056,8e-05,20.50297]
[1778404635777,35.51,80855.03,0.0,-0.16055,8e-05,20.50283]
[1778404635798,35.51,80855.03,0.0,-0.16055,8e-05,20.50283]
[1778404636184,35.51,80855.03,0.0,-0.16055,8e-05,20.50283]
[1778404636316,35.51,80855.03,0.0,-0.16055,8e-05,20.50283]
[1778404637119,35.5,80855.03,0.0,-0.16055,8e-05,20.50238]
[1778404638817,35.5,80854.72,0.0,-0.16057,8e-05,20.50395]
[1778404639306,35.5,80854.72,0.0,-0.16057,8e-05,20.50395]
[1778404639780,35.5,80854.72,0.0,-0.16057,8e-05,20.50372]
[1778404640643,35.5,80854.72,0.0,-0.16056,8e-05,20.50349]
[1778404642053,35.5,80854.72,0.0,-0.16056,8e-05,20.50349]
[1778404647227,35.5,80854.62,0.0,-0.16055,8e-05,20.50255]
[1778404657387,35.49,80854.58,0.0,-0.1605,8e-05,20.49667]
[1778404662697,35.49,80854.54,0.0,-0.16049,8e-05,20.4956]
[1778404664104,35.49,80854.54,0.0,-0.16049,8e-05,20.49534]
[1778404669532,35.49,80854.4,0.0,-0.16048,8e-05,20.49501]
[1778404674710,35.49,80856.32,0.0,-0.16031,8e-05,20.48085]
[1778404680170,35.49,80853.78,0.0,-0.16051,8e-05,20.49677]
[1778404682522,35.48,80853.78,0.0,-0.1605,8e-05,20.496]
[1778404684012,35.48,80853.78,0.0,-0.16049,8e-05,20.49549]
[1778404688218,35.48,80856.2,0.0,-0.16028,8e-05,20.47836]
[1778404688898,35.48,80855.92,0.0,-0.1603,8e-05,20.48]
[1778404691987,35.48,80856.05,0.0,-0.16028,8e-05,20.47838]
[1778404693367,35.48,80856.17,0.0,-0.16027,8e-05,20.47737]
[1778404694850,35.48,80856.19,0.0,-0.16026,8e-05,20.47684]
[1778404695694,35.48,80856.19,0.0,-0.16026,8e-05,20.47684]
[1778404702824,35.47,80856.25,0.0,-0.16023,8e-05,20.47461]
[1778404703256,35.47,80856.25,0.0,-0.16023,8e-05,20.47461]
[1778404703621,35.47,80856.25,0.0,-0.16023,8e-05,20.47438]
[1778404708592,35.47,80862.87,0.0,-0.15968,8e-05,20.43019]
[1778404713691,35.47,80868.76,0.0,-0.15918,8e-05,20.38731]
[1778404717899,35.47,80869.9,0.0,-0.15908,8e-05,20.37942]
[1778404718643,35.47,80869.9,0.0,-0.15908,8e-05,20.37942]
[1778404723368,35.47,80870.35,0.0,-0.15904,8e-05,20.37603]
[1778404723501,35.47,80870.35,0.0,-0.15904,8e-05,20.37603]
[1778404724985,35.47,80871.34,0.0,-0.15895,8e-05,20.36932]
[1778404725267,35.47,80871.34,0.0,-0.15895,8e-05,20.36932]
[1778404725365,35.47,80871.34,0.0,-0.15895,8e-05,20.36926]
[1778404730545,35.47,80880.23,0.0,-0.15823,8e-05,20.31077]
[1778404730555,35.47,80880.23,0.0,-0.15823,8e-05,20.31074]
[1778404736777,35.47,80876.82,0.0,-0.1585,8e-05,20.33298]
[1778404741782,35.47,80876.4,0.0,-0.15854,8e-05,20.33552]
[1778404747788,35.47,80876.34,0.0,-0.15854,8e-05,20.33568]
[1778404753794,35.47,80874.37,0.0,-0.15869,8e-05,20.34832]
[1778404759800,35.47,80873.99,0.0,-0.15872,8e-05,20.35048]
[1778404760333,35.47,80873.99,0.0,-0.15872,8e-05,20.35048]
[1778404760369,35.47,80873.99,0.0,-0.15872,8e-05,20.35042]
[1778404765805,35.47,80874.24,0.0,-0.1587,8e-05,20.3485]
[1778404770810,35.47,80873.18,0.0,-0.15878,8e-05,20.35517]
[1778404776815,35.47,80869.1,0.0,-0.15908,8e-05,20.37794]
[1778404782168,35.46,80869.05,0.0,-0.15908,8e-05,20.37767]
[1778404787826,35.46,80868.8,0.0,-0.1591,8e-05,20.37884]
[1778404791389,35.46,80868.75,0.0,-0.1591,8e-05,20.37891]
[1778404795080,35.46,80866.52,0.0,-0.15927,8e-05,20.39317]
[1778404795834,35.46,80865.24,0.0,-0.15938,8e-05,20.40146]
[1778404796687,35.46,80865.24,0.0,-0.15938,8e-05,20.40146]
[1778404800554,35.46,80858.76,0.0,-0.1599,8e-05,20.4439]
[1778404800652,35.46,80858.76,0.0,-0.1599,8e-05,20.44386]
[1778404801250,35.46,80858.76,0.0,-0.1599,8e-05,20.44386]
[1778404801840,35.46,80855.64,0.0,-0.16016,8e-05,20.46446]
[1778404802135,35.46,80855.64,0.0,-0.16016,8e-05,20.46446]
[1778404802841,35.46,80854.33,0.0,-0.16027,8e-05,20.47325]
[1778404804264,35.46,80853.2,0.0,-0.16036,8e-05,20.48085]
[1778404804317,35.46,80853.2,0.0,-0.16036,8e-05,20.48098]
[1778404809356,35.46,80853.04,0.0,-0.16038,8e-05,20.48272]
[1778404816860,35.47,80853.61,0.0,-0.16035,8e-05,20.47995]
[1778404819257,35.47,80853.5,0.0,-0.16036,8e-05,20.48091]
[1778404819634,35.47,80853.5,0.0,-0.16036,8e-05,20.48091]
[1778404819649,35.47,80853.5,0.0,-0.16036,8e-05,20.48105]
[1778404824867,35.47,80850.46,0.0,-0.16061,8e-05,20.50095]
[1778404829872,35.47,80850.6,0.0,-0.1606,8e-05,20.49992]
[1778404834877,35.47,80849.97,0.0,-0.16063,8e-05,20.50066]
[1778404840883,35.47,80844.23,0.0,-0.1611,8e-05,20.53839]
[1778404846889,35.47,80840.69,0.0,-0.16139,8e-05,20.56157]
[1778404851894,35.47,80839.92,0.0,-0.16145,8e-05,20.56632]
[1778404856899,35.46,80841.78,0.0,-0.16129,8e-05,20.55377]
[1778404862905,35.46,80844.34,0.0,-0.16108,8e-05,20.53675]
[1778404867909,35.46,80845.34,0.0,-0.161,8e-05,20.53013]
[1778404872914,35.46,80846.83,0.0,-0.16088,8e-05,20.5203]
[1778404877966,35.46,80846.89,0.0,-0.16087,8e-05,20.5199]
[1778404882252,35.46,80846.83,0.0,-0.16088,8e-05,20.52028]
[1778404884600,35.46,80846.85,0.0,-0.16087,8e-05,20.52014]
[1778404888270,35.46,80846.84,0.0,-0.16087,8e-05,20.5202]
[1778404893953,35.46,80846.22,0.0,-0.1609,8e-05,20.52042]
[1778404898988,35.46,80846.41,0.0,-0.16088,8e-05,20.51891]
[1778404903994,35.46,80846.47,0.0,-0.16087,8e-05,20.51818]
[1778404908999,35.46,80846.7,0.0,-0.16085,8e-05,20.51637]
[1778404914004,35.46,80846.61,0.0,-0.16085,8e-05,20.51664]
[1778404916983,35.46,80846.61,0.0,-0.16085,8e-05,20.51664]
[1778404918995,35.46,80846.44,0.0,-0.16087,8e-05,20.51753]
[1778404924015,35.46,80846.9,0.0,-0.16082,8e-05,20.51413]
[1778404929020,35.46,80846.89,0.0,-0.16082,8e-05,20.51383]
[1778404934025,35.46,80846.84,0.0,-0.16082,8e-05,20.51389]
[1778404939031,35.46,80847.01,0.0,-0.1608,8e-05,20.51251]
[1778404946038,35.46,80847.2,0.0,-0.16078,8e-05,20.51083]
[1778404951043,35.46,80847.73,0.0,-0.16072,8e-05,20.50354]
[1778404959051,35.46,80846.4,0.0,-0.16082,8e-05,20.51165]
[1778404965057,35.46,80843.39,0.0,-0.16106,8e-05,20.53092]
[1778404970062,35.45,80843.16,0.0,-0.16107,8e-05,20.5319]
[1778404976067,35.45,80841.9,0.0,-0.16117,8e-05,20.53949]
[1778404982073,35.45,80841.96,0.0,-0.16115,8e-05,20.53845]
[1778404987334,35.45,80841.63,0.0,-0.16117,8e-05,20.54013]
[1778404992742,35.45,80840.26,0.0,-0.16128,8e-05,20.54831]
[1778404994138,35.45,80840.26,0.0,-0.16127,8e-05,20.54818]
[1778404995060,35.45,80840.26,0.0,-0.16127,8e-05,20.54818]
[1778404995069,35.45,80840.26,0.0,-0.16127,8e-05,20.54805]
[1778404995401,35.45,80840.26,0.0,-0.16127,8e-05,20.54805]
[1778404995404,35.45,80840.26,0.0,-0.16127,8e-05,20.54805]
[1778404995866,35.45,80840.26,0.0,-0.16127,8e-05,20.54805]
[1778404995911,35.45,80840.26,0.0,-0.16127,8e-05,20.54791]
[1778404996633,35.45,80840.26,0.0,-0.16127,8e-05,20.54791]
[1778405002093,35.45,80832.38,0.0,-0.16192,8e-05,20.59951]
[1778405007098,35.45,80831.1,0.0,-0.16202,8e-05,20.60782]
[1778405009708,35.45,80831.72,0.0,-0.16197,8e-05,20.60367]
[1778405009807,35.45,80831.72,0.0,-0.16197,8e-05,20.60365]
[1778405015106,35.45,80833.5,0.0,-0.1618,8e-05,20.58837]
[1778405016979,35.45,80833.51,0.0,-0.1618,8e-05,20.58837]
[1778405019747,35.45,80834.57,0.0,-0.16171,8e-05,20.58141]
[1778405022914,35.45,80835.11,0.0,-0.16167,8e-05,20.57785]
[1778405023984,35.45,80835.11,0.0,-0.16167,8e-05,20.57786]
[1778405023992,35.45,80835.11,0.0,-0.16167,8e-05,20.57786]
[1778405024085,35.45,80835.11,0.0,-0.16167,8e-05,20.57786]
[1778405029120,35.45,80837.86,0.0,-0.16145,8e-05,20.55997]
[1778405033168,35.45,80838.5,0.0,-0.1614,8e-05,20.55592]
[1778405034125,35.45,80839.1,0.0,-0.16135,8e-05,20.55199]
[1778405037137,35.45,80839.29,0.0,-0.16133,8e-05,20.5509]
[1778405038129,35.45,80839.28,0.0,-0.16133,8e-05,20.55098]
[1778405044135,35.45,80837.74,0.0,-0.16146,8e-05,20.56131]
[1778405049140,35.45,80838.54,0.0,-0.1614,8e-05,20.55623]
[1778405054043,35.45,80839.13,0.0,-0.16135,8e-05,20.55255]
[1778405054145,35.45,80838.86,0.0,-0.16137,8e-05,20.5543]
[1778405054713,35.45,80838.86,0.0,-0.16137,8e-05,20.5543]
[1778405054786,35.45,80838.86,0.0,-0.16137,8e-05,20.55435]
[1778405058164,35.45,80841.55,0.0,-0.16116,8e-05,20.5369]
[1778405059150,35.45,80841.66,0.0,-0.16115,8e-05,20.53627]
[1778405059384,35.45,80841.66,0.0,-0.16115,8e-05,20.53627]
[1778405060151,35.45,80842.09,0.0,-0.16111,8e-05,20.53348]
[1778405065156,35.45,80842.93,0.0,-0.16105,8e-05,20.52832]
[1778405070161,35.45,80843.19,0.0,-0.16103,8e-05,20.52685]
[1778405074500,35.45,80846.27,0.0,-0.16075,8e-05,20.50274]
[1778405077565,35.45,80848.7,0.0,-0.16055,8e-05,20.48666]
[1778405080320,35.45,80848.78,0.0,-0.16054,8e-05,20.48595]
[1778405080618,35.45,80848.78,0.0,-0.16054,8e-05,20.48595]
[1778405088182,35.45,80847.82,0.0,-0.16062,8e-05,20.4919]
[1778405093187,35.45,80847.13,0.0,-0.16067,8e-05,20.49615]
[1778405097524,35.45,80849.16,0.0,-0.1605,8e-05,20.48259]
[1778405097957,35.45,80849.16,0.0,-0.1605,8e-05,20.48255]
[1778405101626,35.45,80846.87,0.0,-0.16069,8e-05,20.49743]
[1778405101727,35.45,80846.87,0.0,-0.16069,8e-05,20.49737]
[1778405105727,35.45,80847.14,0.0,-0.16066,8e-05,20.49548]
[1778405105825,35.45,80847.14,0.0,-0.16066,8e-05,20.49536]
[1778405112205,35.45,80847.48,0.0,-0.16063,8e-05,20.4928]
[1778405115946,35.45,80847.69,0.0,-0.16061,8e-05,20.49117]
[1778405116043,35.45,80847.69,0.0,-0.16061,8e-05,20.49109]
[1778405117996,35.45,80847.87,0.0,-0.16059,8e-05,20.48982]
[1778405123216,35.45,80848.25,0.0,-0.16056,8e-05,20.48685]
[1778405129222,35.45,80848.75,0.0,-0.16051,8e-05,20.48308]
[1778405135228,35.44,80848.91,0.0,-0.16047,8e-05,20.47813]
[1778405136376,35.44,80848.95,0.0,-0.16047,8e-05,20.4778]
[1778405137230,35.44,80849.27,0.0,-0.16044,8e-05,20.4756]
[1778405138413,35.44,80849.34,0.0,-0.16043,8e-05,20.47511]
[1778405138510,35.44,80849.34,0.0,-0.16043,8e-05,20.47505]
[1778405143797,35.44,80849.36,0.0,-0.16043,8e-05,20.47458]
[1778405149242,35.44,80849.28,0.0,-0.16043,8e-05,20.47479]
[1778405159804,35.44,80849.16,0.0,-0.16043,8e-05,20.4749]
[1778405165258,35.44,80849.13,0.0,-0.16043,8e-05,20.47479]
[1778405173511,35.44,80848.85,0.0,-0.16045,8e-05,20.47642]
[1778405180273,35.44,80848.76,0.0,-0.16045,8e-05,20.47633]
[1778405185992,35.44,80848.76,0.0,-0.16045,8e-05,20.47593]
[1778405191028,35.44,80848.64,0.0,-0.16043,8e-05,20.47289]
[1778405196289,35.44,80848.65,0.0,-0.16043,8e-05,20.47253]
[1778405201295,35.44,80848.65,0.0,-0.16042,8e-05,20.47225]
[1778405206300,35.44,80848.49,0.0,-0.16043,8e-05,20.47305]
[1778405211305,35.44,80848.61,0.0,-0.16042,8e-05,20.47191]
[1778405216310,35.44,80849.2,0.0,-0.16037,8e-05,20.46776]
[1778405221315,35.44,80848.99,0.0,-0.16038,8e-05,20.46899]
[1778405222354,35.43,80848.98,0.0,-0.16038,8e-05,20.469]
[1778405222357,35.43,80848.98,0.0,-0.16038,8e-05,20.469]
[1778405222388,35.43,80848.98,0.0,-0.16038,8e-05,20.469]
[1778405223317,35.43,80848.97,0.0,-0.16038,8e-05,20.46902]
[1778405227431,35.43,80853.83,0.0,-0.15998,8e-05,20.4368]
[1778405232028,35.43,80854.22,0.0,-0.15995,8e-05,20.43399]
[1778405237331,35.43,80853.45,0.0,-0.16001,8e-05,20.43873]
[1778405242836,35.43,80853.45,0.0,-0.16,8e-05,20.43851]
[1778405248048,35.43,80852.97,0.0,-0.16004,8e-05,20.44138]
[1778405253348,35.43,80851.5,0.0,-0.16014,8e-05,20.44708]
[1778405259164,35.43,80851.5,0.0,-0.16013,8e-05,20.44674]
[1778405264678,35.43,80850.96,0.0,-0.16017,8e-05,20.4498]
[1778405270310,35.43,80850.58,0.0,-0.1602,8e-05,20.45222]
[1778405276370,35.43,80850.2,0.0,-0.16022,8e-05,20.45397]
[1778405281375,35.43,80850.29,0.0,-0.16021,8e-05,20.45304]
[1778405286380,35.43,80850.18,0.0,-0.16021,8e-05,20.45336]
[1778405291385,35.43,80849.46,0.0,-0.16027,8e-05,20.4577]
[1778405297391,35.43,80848.94,0.0,-0.16031,8e-05,20.46063]
[1778405303397,35.42,80848.58,0.0,-0.16033,8e-05,20.46249]
[1778405308401,35.42,80848.15,0.0,-0.16036,8e-05,20.46488]
[1778405313406,35.42,80847.9,0.0,-0.16035,8e-05,20.46256]
[1778405318411,35.42,80847.86,0.0,-0.16035,8e-05,20.46243]
[1778405323416,35.42,80847.45,0.0,-0.16038,8e-05,20.46466]
[1778405328421,35.42,80847.45,0.0,-0.16037,8e-05,20.46421]
[1778405334028,35.42,80847.39,0.0,-0.16037,8e-05,20.46412]
[1778405340069,35.42,80847.28,0.0,-0.16038,8e-05,20.46428]
[1778405345244,35.42,80847.86,0.0,-0.16032,8e-05,20.46006]
[1778405350442,35.42,80847.49,0.0,-0.16035,8e-05,20.46212]
[1778405357449,35.42,80847.31,0.0,-0.16036,8e-05,20.46269]
[1778405362454,35.42,80847.3,0.0,-0.16035,8e-05,20.46237]
[1778405363941,35.42,80849.49,0.0,-0.16017,8e-05,20.44786]
[1778405369117,35.41,80846.96,0.0,-0.16037,8e-05,20.46363]
[1778405374466,35.41,80846.77,0.0,-0.16034,8e-05,20.45963]
[1778405379971,35.41,80846.8,0.0,-0.16033,8e-05,20.45829]
[1778405382037,35.41,80846.8,0.0,-0.16032,8e-05,20.45775]
[1778405383411,35.41,80846.88,0.0,-0.16031,8e-05,20.45705]
[1778405389484,35.4,80846.81,0.0,-0.1603,8e-05,20.45589]
[1778405395456,35.4,80848.26,0.0,-0.16016,8e-05,20.44505]
[1778405398906,35.4,80845.69,0.0,-0.16037,8e-05,20.46159]
[1778405398947,35.4,80845.69,0.0,-0.16037,8e-05,20.46159]
[1778405399833,35.4,80845.69,0.0,-0.16037,8e-05,20.46152]
[1778405399899,35.4,80845.69,0.0,-0.16037,8e-05,20.46152]
[1778405399926,35.4,80845.69,0.0,-0.16037,8e-05,20.46152]
[1778405399937,35.4,80845.69,0.0,-0.16037,8e-05,20.46152]
[1778405400728,35.4,80845.69,0.0,-0.16037,8e-05,20.46144]
[1778405400755,35.4,80845.69,0.0,-0.16037,8e-05,20.46144]
[1778405401869,35.4,80840.8,0.0,-0.16077,8e-05,20.49344]
[1778405401932,35.4,80840.8,0.0,-0.16077,8e-05,20.49344]
[1778405402496,35.4,80836.39,0.0,-0.16113,8e-05,20.52233]
[1778405407501,35.4,80835.44,0.0,-0.1612,8e-05,20.52795]
[1778405407988,35.4,80835.44,0.0,-0.1612,8e-05,20.52795]
[1778405408081,35.4,80835.44,0.0,-0.1612,8e-05,20.52781]
[1778405412065,35.4,80836.25,0.0,-0.16113,8e-05,20.52209]
[1778405412165,35.4,80836.25,0.0,-0.16112,8e-05,20.52205]
[1778405423661,35.4,80836.94,0.0,-0.16106,8e-05,20.51709]
[1778405432390,35.4,80837.99,0.0,-0.16098,8e-05,20.51007]
[1778405433591,35.4,80837.99,0.0,-0.16095,8e-05,20.50634]
[1778405434537,35.4,80838.02,0.0,-0.16095,8e-05,20.50608]
[1778405435343,35.4,80838.02,0.0,-0.16095,8e-05,20.50608]
[1778405441398,35.4,80848.86,0.0,-0.16006,8e-05,20.43451]
[1778405446823,35.4,80845.79,0.0,-0.1603,8e-05,20.45424]
[1778405456015,35.39,80846.05,0.0,-0.16027,8e-05,20.45184]
[1778405461564,35.39,80845.8,0.0,-0.16029,8e-05,20.45304]
[1778405465151,35.39,80845.71,0.0,-0.16029,8e-05,20.45343]
[1778405465176,35.39,80845.71,0.0,-0.16029,8e-05,20.45335]
[1778405470573,35.39,80844.96,0.0,-0.16035,8e-05,20.45791]
[1778405471301,35.39,80844.96,0.0,-0.16035,8e-05,20.45791]
[1778405475351,35.39,80845.05,0.0,-0.16034,8e-05,20.457]
[1778405475453,35.39,80845.05,0.0,-0.16034,8e-05,20.45695]
[1778405481583,35.39,80845.46,0.0,-0.1603,8e-05,20.45402]
[1778405487589,35.39,80845.46,0.0,-0.1603,8e-05,20.45376]
[1778405492594,35.39,80846.04,0.0,-0.16023,8e-05,20.44626]
[1778405492911,35.39,80846.04,0.0,-0.16023,8e-05,20.44626]
[1778405493727,35.39,80846.04,0.0,-0.16023,8e-05,20.44622]
[1778405495696,35.39,80845.9,0.0,-0.16024,8e-05,20.44704]
[1778405495732,35.39,80845.9,0.0,-0.16024,8e-05,20.44704]
[1778405495742,35.39,80845.9,0.0,-0.16024,8e-05,20.44704]
[1778405503216,35.39,80845.94,0.0,-0.16023,8e-05,20.4465]
[1778405510611,35.39,80846.16,0.0,-0.16021,8e-05,20.44483]
[1778405515616,35.39,80846.17,0.0,-0.16021,8e-05,20.4447]
[1778405520621,35.39,80846.3,0.0,-0.1602,8e-05,20.44395]
[1778405525627,35.39,80847.16,0.0,-0.16013,8e-05,20.43841]
[1778405531633,35.39,80847.0,0.0,-0.16014,8e-05,20.43945]
[1778405537639,35.39,80846.89,0.0,-0.16015,8e-05,20.44012]
[1778405542644,35.39,80846.86,0.0,-0.16015,8e-05,20.44015]
[1778405547650,35.39,80849.07,0.0,-0.15997,8e-05,20.42538]
[1778405552655,35.39,80846.51,0.0,-0.16016,8e-05,20.43849]
[1778405559662,35.39,80846.48,0.0,-0.16015,8e-05,20.43836]
[1778405566668,35.39,80846.52,0.0,-0.16015,8e-05,20.43781]
[1778405571673,35.39,80846.51,0.0,-0.16014,8e-05,20.43762]
[1778405576686,35.39,80846.51,0.0,-0.16014,8e-05,20.43744]
[1778405582685,35.39,80846.61,0.0,-0.16013,8e-05,20.43644]
[1778405588691,35.39,80845.21,0.0,-0.16024,8e-05,20.44543]
[1778405594697,35.38,80845.44,0.0,-0.16022,8e-05,20.44353]
[1778405600024,35.38,80845.45,0.0,-0.16022,8e-05,20.44322]
[1778405605708,35.38,80847.73,0.0,-0.16003,8e-05,20.42794]
[1778405610712,35.38,80845.39,0.0,-0.16021,8e-05,20.44315]
[1778405615717,35.38,80845.52,0.0,-0.16018,8e-05,20.43854]
[1778405620721,35.38,80845.29,0.0,-0.1602,8e-05,20.43982]
[1778405625726,35.38,80845.28,0.0,-0.16019,8e-05,20.43958]
[1778405630730,35.38,80845.33,0.0,-0.16019,8e-05,20.43905]
[1778405638160,35.38,80845.47,0.0,-0.16017,8e-05,20.43778]
[1778405643602,35.38,80845.49,0.0,-0.16017,8e-05,20.4375]
[1778405648748,35.38,80847.1,0.0,-0.16004,8e-05,20.42681]
[1778405655755,35.38,80847.22,0.0,-0.16003,8e-05,20.42601]
[1778405660760,35.38,80849.97,0.0,-0.1598,8e-05,20.40801]
[1778405665765,35.38,80850.94,0.0,-0.15973,8e-05,20.40195]
[1778405670770,35.38,80848.39,0.0,-0.15994,8e-05,20.41897]
[1778405675067,35.38,80848.26,0.0,-0.15993,8e-05,20.41652]
[1778405675084,35.38,80848.26,0.0,-0.15993,8e-05,20.41652]
[1778405675444,35.38,80848.26,0.0,-0.15993,8e-05,20.41652]
[1778405680780,35.38,80848.22,0.0,-0.15994,8e-05,20.41707]
[1778405685785,35.38,80848.51,0.0,-0.15992,8e-05,20.41543]
[1778405687554,35.38,80848.51,0.0,-0.15992,8e-05,20.41544]
[1778405687582,35.38,80848.51,0.0,-0.15992,8e-05,20.41544]
[1778405687589,35.38,80848.51,0.0,-0.15992,8e-05,20.41544]
[1778405689608,35.38,80848.51,0.0,-0.15992,8e-05,20.41549]
[1778405689641,35.38,80848.51,0.0,-0.15992,8e-05,20.41549]
[1778405689758,35.38,80848.51,0.0,-0.15992,8e-05,20.41549]
[1778405691231,35.38,80848.83,0.0,-0.15989,8e-05,20.41351]
[1778405691252,35.38,80848.83,0.0,-0.15989,8e-05,20.41351]
[1778405691261,35.38,80848.83,0.0,-0.15989,8e-05,20.41351]
[1778405695099,35.38,80848.92,0.0,-0.15989,8e-05,20.413]
[1778405695126,35.38,80848.92,0.0,-0.15989,8e-05,20.413]
[1778405695488,35.38,80848.92,0.0,-0.15989,8e-05,20.413]
[1778405695493,35.38,80848.92,0.0,-0.15989,8e-05,20.413]
[1778405695796,35.38,80847.47,0.0,-0.16,8e-05,20.42255]
[1778405699836,35.38,80836.33,0.0,-0.16092,8e-05,20.4957]
[1778405702802,35.38,80821.02,0.0,-0.16218,8e-05,20.59672]
[1778405707806,35.38,80813.56,0.0,-0.1628,8e-05,20.64581]
[1778405709150,35.38,80813.56,0.0,-0.1628,8e-05,20.64579]
[1778405709218,35.38,80813.56,0.0,-0.1628,8e-05,20.64579]
[1778405709808,35.38,80811.89,0.0,-0.16294,8e-05,20.65672]
[1778405710213,35.38,80811.89,0.0,-0.16294,8e-05,20.65672]
[1778405715814,35.38,80803.47,0.0,-0.16363,8e-05,20.71189]
[1778405721820,35.38,80800.89,0.0,-0.16384,8e-05,20.72849]
[1778405727314,35.38,80800.92,0.0,-0.16384,8e-05,20.72796]
[1778405733831,35.38,80798.89,0.0,-0.16398,8e-05,20.73715]
[1778405738858,35.38,80798.91,0.0,-0.16397,8e-05,20.73662]
[1778405744841,35.38,80797.14,0.0,-0.16411,8e-05,20.74766]
[1778405750847,35.38,80796.31,0.0,-0.16417,8e-05,20.75252]
[1778405756987,35.38,80796.45,0.0,-0.16415,8e-05,20.75098]
[1778405762165,35.38,80795.7,0.0,-0.16421,8e-05,20.75528]
[1778405767864,35.37,80794.64,0.0,-0.16429,8e-05,20.76154]
[1778405773870,35.37,80793.99,0.0,-0.16433,8e-05,20.76498]
[1778405778875,35.37,80783.37,0.0,-0.16521,8e-05,20.83396]
[1778405784881,35.37,80784.1,0.0,-0.16513,8e-05,20.82781]
[1778405790887,35.37,80782.57,0.0,-0.16524,8e-05,20.83658]
[1778405795892,35.36,80781.57,0.0,-0.16529,8e-05,20.83846]
[1778405796313,35.36,80781.57,0.0,-0.16529,8e-05,20.83846]
[1778405796893,35.36,80781.64,0.0,-0.16528,8e-05,20.83773]
[1778405802401,35.36,80781.77,0.0,-0.16526,8e-05,20.83568]
[1778405807904,35.36,80779.74,0.0,-0.16541,8e-05,20.84765]
[1778405813910,35.36,80775.25,0.0,-0.16578,8e-05,20.8766]
[1778405818915,35.36,80776.43,0.0,-0.16567,8e-05,20.86822]
[1778405823920,35.35,80775.13,0.0,-0.16578,8e-05,20.87614]
[1778405829926,35.35,80776.27,0.0,-0.16567,8e-05,20.86756]
[1778405834931,35.35,80777.69,0.0,-0.16553,8e-05,20.8571]
[1778405835351,35.35,80777.69,0.0,-0.16553,8e-05,20.8571]
[1778405841582,35.35,80776.08,0.0,-0.16565,8e-05,20.86611]
[1778405846616,35.35,80777.3,0.0,-0.16554,8e-05,20.8572]
[1778405851950,35.35,80778.54,0.0,-0.16541,8e-05,20.84503]
[1778405855281,35.34,80779.01,0.0,-0.16536,8e-05,20.84169]
[1778405855954,35.34,80779.06,0.0,-0.16536,8e-05,20.84128]
[1778405860959,35.34,80779.75,0.0,-0.1653,8e-05,20.8364]
[1778405865964,35.34,80779.94,0.0,-0.16528,8e-05,20.83477]
[1778405870969,35.34,80779.83,0.0,-0.16528,8e-05,20.83518]
[1778405873666,35.34,80780.4,0.0,-0.16523,8e-05,20.83126]
[1778405873732,35.34,80780.4,0.0,-0.16523,8e-05,20.83126]
[1778405873760,35.34,80780.4,0.0,-0.16523,8e-05,20.8312]
[1778405874291,35.34,80780.4,0.0,-0.16523,8e-05,20.8312]
[1778405877061,35.34,80780.98,0.0,-0.16518,8e-05,20.82722]
[1778405877764,35.34,80780.98,0.0,-0.16518,8e-05,20.82722]
[1778405877886,35.34,80780.98,0.0,-0.16518,8e-05,20.82722]
[1778405877917,35.34,80780.98,0.0,-0.16518,8e-05,20.82722]
[1778405877926,35.34,80780.98,0.0,-0.16518,8e-05,20.82722]
[1778405881093,35.34,80782.51,0.0,-0.16505,8e-05,20.81696]
[1778405881128,35.34,80782.51,0.0,-0.16505,8e-05,20.81696]
[1778405881852,35.34,80782.51,0.0,-0.16505,8e-05,20.81696]
[1778405883922,35.34,80781.66,0.0,-0.16512,8e-05,20.82242]
[1778405883948,35.34,80781.66,0.0,-0.16512,8e-05,20.82236]
[1778405885965,35.34,80780.79,0.0,-0.16519,8e-05,20.82806]
[1778405885984,35.34,80780.94,0.0,-0.16518,8e-05,20.82695]
[1778405889431,35.34,80780.95,0.0,-0.16517,8e-05,20.82674]
[1778405890045,35.34,80780.95,0.0,-0.16517,8e-05,20.82668]
[1778405892110,35.34,80781.13,0.0,-0.16516,8e-05,20.82538]
[1778405898990,35.34,80781.75,0.0,-0.1651,8e-05,20.82098]
[1778405905010,35.34,80783.17,0.0,-0.16498,8e-05,20.81131]
[1778405910015,35.34,80785.01,0.0,-0.16482,8e-05,20.79909]
[1778405915302,35.34,80785.01,0.0,-0.1648,8e-05,20.79535]
[1778405921026,35.34,80781.13,0.0,-0.16511,8e-05,20.82002]
[1778405926030,35.33,80780.88,0.0,-0.16512,8e-05,20.82065]
[1778405931035,35.33,80781.13,0.0,-0.16509,8e-05,20.81794]
[1778405932630,35.33,80781.11,0.0,-0.16509,8e-05,20.81791]
[1778405934077,35.33,80781.11,0.0,-0.16508,8e-05,20.81751]
[1778405934854,35.33,80781.11,0.0,-0.16508,8e-05,20.81751]
[1778405945049,35.33,80780.4,0.0,-0.16512,8e-05,20.82051]
[1778405950054,35.33,80780.41,0.0,-0.16512,8e-05,20.82042]
[1778405955059,35.33,80780.77,0.0,-0.16509,8e-05,20.81783]
[1778405960065,35.33,80780.69,0.0,-0.1651,8e-05,20.81865]
[1778405962767,35.33,80780.66,0.0,-0.1651,8e-05,20.81909]
[1778405963632,35.33,80780.66,0.0,-0.1651,8e-05,20.81905]
[1778405967517,35.33,80780.61,0.0,-0.16511,8e-05,20.81923]
[1778405967698,35.33,80780.61,0.0,-0.16511,8e-05,20.81923]
[1778405970770,35.33,80780.74,0.0,-0.16509,8e-05,20.81826]
[1778405971546,35.33,80780.74,0.0,-0.16509,8e-05,20.81824]
[1778405975213,35.33,80783.04,0.0,-0.16488,8e-05,20.79948]
[1778405975873,35.33,80783.04,0.0,-0.16488,8e-05,20.79948]
[1778405981086,35.33,80778.48,0.0,-0.16526,8e-05,20.82926]
[1778405987092,35.33,80779.96,0.0,-0.16513,8e-05,20.81917]
[1778405989026,35.33,80779.96,0.0,-0.16513,8e-05,20.81915]
[1778405990226,35.33,80782.95,0.0,-0.16488,8e-05,20.79938]
[1778405993392,35.33,80787.89,0.0,-0.16446,8e-05,20.76682]
[1778406000150,35.33,80794.94,0.0,-0.16387,8e-05,20.72033]
[1778406003919,35.33,80795.01,0.0,-0.16387,8e-05,20.71978]
[1778406005593,35.33,80794.13,0.0,-0.16394,8e-05,20.72564]
[1778406011162,35.33,80793.09,0.0,-0.16402,8e-05,20.73223]
[1778406016816,35.33,80793.92,0.0,-0.16395,8e-05,20.72642]
[1778406020941,35.33,80791.74,0.0,-0.16413,8e-05,20.74058]
[1778406020994,35.33,80791.74,0.0,-0.16413,8e-05,20.74051]
[1778406026078,35.32,80791.23,0.0,-0.16417,8e-05,20.74356]
[1778406031181,35.32,80793.0,0.0,-0.164,8e-05,20.72794]
[1778406036186,35.32,80792.34,0.0,-0.16405,8e-05,20.73197]
[1778406041190,35.32,80792.24,0.0,-0.16405,8e-05,20.73231]
[1778406046195,35.32,80791.2,0.0,-0.16413,8e-05,20.73881]
[1778406051201,35.32,80788.56,0.0,-0.16435,8e-05,20.75578]
[1778406056206,35.32,80788.72,0.0,-0.16433,8e-05,20.75423]
[1778406061210,35.32,80788.77,0.0,-0.16432,8e-05,20.75347]
[1778406067169,35.32,80784.31,0.0,-0.16468,8e-05,20.78214]
[1778406071988,35.32,80783.22,0.0,-0.16477,8e-05,20.78881]
[1778406072207,35.32,80783.22,0.0,-0.16477,8e-05,20.78867]
[1778406073595,35.32,80782.12,0.0,-0.16486,8e-05,20.79577]
[1778406074019,35.32,80782.12,0.0,-0.16486,8e-05,20.79577]
[1778406075165,35.32,80782.12,0.0,-0.16486,8e-05,20.79562]
[1778406075437,35.32,80781.58,0.0,-0.1649,8e-05,20.79897]
[1778406075452,35.32,80781.58,0.0,-0.1649,8e-05,20.79897]
[1778406075489,35.32,80781.58,0.0,-0.1649,8e-05,20.79881]
[1778406077865,35.32,80781.61,0.0,-0.16489,8e-05,20.7985]
[1778406078115,35.32,80781.61,0.0,-0.16489,8e-05,20.7985]
[1778406078214,35.32,80781.61,0.0,-0.16489,8e-05,20.79835]
[1778406080171,35.32,80781.61,0.0,-0.16489,8e-05,20.79835]
[1778406084268,35.31,80780.66,0.0,-0.16496,8e-05,20.8037]
[1778406090240,35.31,80782.89,0.0,-0.16476,8e-05,20.78814]
[1778406094707,35.31,80782.89,0.0,-0.16474,8e-05,20.78409]
[1778406098071,35.31,80782.63,0.0,-0.16475,8e-05,20.78551]
[1778406099639,35.31,80782.63,0.0,-0.16475,8e-05,20.78524]
[1778406102138,35.31,80782.25,0.0,-0.16478,8e-05,20.78739]
[1778406103008,35.31,80782.25,0.0,-0.16478,8e-05,20.78725]
[1778406104474,35.31,80782.22,0.0,-0.16478,8e-05,20.78719]
[1778406105874,35.31,80782.22,0.0,-0.16477,8e-05,20.78705]
[1778406106544,35.31,80782.22,0.0,-0.16477,8e-05,20.78692]
[1778406107198,35.31,80782.22,0.0,-0.16477,8e-05,20.78692]
[1778406107921,35.31,80782.18,0.0,-0.16477,8e-05,20.78708]
[1778406108599,35.31,80782.18,0.0,-0.16477,8e-05,20.78693]
[1778406110218,35.31,80782.18,0.0,-0.16477,8e-05,20.78678]
[1778406116266,35.31,80780.24,0.0,-0.16492,8e-05,20.79851]
[1778406121794,35.3,80780.36,0.0,-0.1649,8e-05,20.79711]
[1778406125155,35.3,80780.38,0.0,-0.16489,8e-05,20.79637]
[1778406125225,35.3,80780.38,0.0,-0.16489,8e-05,20.79623]
[1778406130280,35.3,80780.88,0.0,-0.16484,8e-05,20.79224]
[1778406134515,35.3,80780.85,0.0,-0.16484,8e-05,20.79196]
[1778406140290,35.3,80780.72,0.0,-0.16484,8e-05,20.79198]
[1778406147297,35.3,80781.11,0.0,-0.1648,8e-05,20.78867]
[1778406153303,35.3,80781.22,0.0,-0.16476,8e-05,20.78364]
[1778406158308,35.3,80780.04,0.0,-0.16485,8e-05,20.79079]
[1778406163313,35.29,80779.29,0.0,-0.1649,8e-05,20.79504]
[1778406168318,35.29,80781.34,0.0,-0.16472,8e-05,20.7809]
[1778406174135,35.29,80781.34,0.0,-0.16472,8e-05,20.7803]
[1778406174151,35.29,80781.34,0.0,-0.16472,8e-05,20.7803]
[1778406180330,35.29,80780.63,0.0,-0.16477,8e-05,20.78412]
[1778406182461,35.29,80778.11,0.0,-0.16497,8e-05,20.80042]
[1778406184399,35.29,80777.27,0.0,-0.16504,8e-05,20.80572]
[1778406185124,35.29,80777.27,0.0,-0.16504,8e-05,20.80557]
[1778406190340,35.29,80778.22,0.0,-0.16495,8e-05,20.79855]
[1778406196346,35.29,80778.69,0.0,-0.1649,8e-05,20.79462]
[1778406199979,35.29,80778.78,0.0,-0.16489,8e-05,20.79376]
[1778406203829,35.28,80779.1,0.0,-0.16485,8e-05,20.79099]
[1778406204465,35.28,80779.1,0.0,-0.16485,8e-05,20.79086]
[1778406205181,35.28,80779.1,0.0,-0.16485,8e-05,20.79086]
[1778406205996,35.28,80779.1,0.0,-0.16485,8e-05,20.79073]
[1778406207423,35.28,80779.13,0.0,-0.16485,8e-05,20.79027]
[1778406213365,35.28,80781.47,0.0,-0.16462,8e-05,20.77065]
[1778406218654,35.28,80781.52,0.0,-0.16461,8e-05,20.76991]
[1778406223629,35.28,80781.52,0.0,-0.1646,8e-05,20.7693]
[1778406229112,35.28,80778.73,0.0,-0.16483,8e-05,20.78716]
[1778406234289,35.28,80777.0,0.0,-0.16498,8e-05,20.7989]
[1778406240393,35.28,80776.08,0.0,-0.16507,8e-05,20.80582]
[1778406245399,35.28,80771.9,0.0,-0.16542,8e-05,20.83361]
[1778406250404,35.28,80773.27,0.0,-0.16532,8e-05,20.82528]
[1778406255615,35.28,80773.41,0.0,-0.16531,8e-05,20.82519]
[1778406262863,35.29,80774.1,0.0,-0.16526,8e-05,20.82103]
[1778406264024,35.29,80774.1,0.0,-0.16527,8e-05,20.82161]
[1778406264118,35.29,80774.1,0.0,-0.16527,8e-05,20.82174]
[1778406268105,35.29,80774.1,0.0,-0.16527,8e-05,20.82204]
[1778406268199,35.29,80774.1,0.0,-0.16527,8e-05,20.82214]
[1778406273427,35.29,80771.77,0.0,-0.16546,8e-05,20.83451]
[1778406278946,35.29,80771.77,0.0,-0.16546,8e-05,20.83476]
[1778406284439,35.29,80774.96,0.0,-0.16519,8e-05,20.81375]
[1778406284456,35.29,80774.96,0.0,-0.16519,8e-05,20.81375]
[1778406285440,35.29,80777.74,0.0,-0.16496,8e-05,20.79563]
[1778406286505,35.29,80777.74,0.0,-0.16496,8e-05,20.7958]
[1778406286866,35.29,80777.74,0.0,-0.16496,8e-05,20.7958]
[1778406287019,35.29,80777.74,0.0,-0.16496,8e-05,20.79596]
[1778406288586,35.29,80777.74,0.0,-0.16497,8e-05,20.79611]
[1778406289388,35.29,80777.74,0.0,-0.16497,8e-05,20.79611]
[1778406289431,35.29,80777.74,0.0,-0.16497,8e-05,20.79609]
[1778406290615,35.29,80777.74,0.0,-0.16497,8e-05,20.79614]
[1778406290694,35.29,80777.74,0.0,-0.16497,8e-05,20.7962]
[1778406295400,35.29,80784.89,0.0,-0.16437,8e-05,20.74917]
[1778406300455,35.29,80778.69,0.0,-0.16489,8e-05,20.79025]
[1778406303393,35.29,80779.09,0.0,-0.16486,8e-05,20.78761]
[1778406304834,35.29,80784.8,0.0,-0.16438,8e-05,20.74999]
[1778406310467,35.29,80784.43,0.0,-0.16442,8e-05,20.7528]
[1778406316036,35.29,80783.36,0.0,-0.16451,8e-05,20.76009]
[1778406321478,35.29,80782.66,0.0,-0.16457,8e-05,20.76495]
[1778406321827,35.29,80782.66,0.0,-0.16457,8e-05,20.76495]
[1778406321860,35.29,80782.66,0.0,-0.16457,8e-05,20.76495]
[1778406322611,35.29,80783.17,0.0,-0.16453,8e-05,20.76163]
[1778406322623,35.29,80783.17,0.0,-0.16453,8e-05,20.76163]
[1778406328378,35.29,80783.84,0.0,-0.16447,8e-05,20.75736]
[1778406333488,35.29,80782.87,0.0,-0.16454,8e-05,20.76049]
[1778406338493,35.29,80782.63,0.0,-0.16456,8e-05,20.76268]
[1778406344499,35.3,80781.67,0.0,-0.16466,8e-05,20.77023]
[1778406349504,35.3,80781.74,0.0,-0.16466,8e-05,20.77064]
[1778406354509,35.3,80781.71,0.0,-0.16467,8e-05,20.77112]
[1778406359514,35.3,80781.71,0.0,-0.16467,8e-05,20.77119]
[1778406364521,35.3,80781.76,0.0,-0.16467,8e-05,20.77096]
[1778406368931,35.3,80784.08,0.0,-0.16448,8e-05,20.75578]
[1778406368945,35.3,80784.08,0.0,-0.16448,8e-05,20.75578]
[1778406369567,35.3,80784.08,0.0,-0.16448,8e-05,20.75582]
[1778406369604,35.3,80784.08,0.0,-0.16448,8e-05,20.75582]
[1778406370100,35.3,80784.08,0.0,-0.16448,8e-05,20.75582]
[1778406370129,35.3,80784.08,0.0,-0.16448,8e-05,20.75582]
[1778406379536,35.3,80784.05,0.0,-0.16448,8e-05,20.75635]
[1778406384543,35.3,80783.02,0.0,-0.16457,8e-05,20.76325]
[1778406389548,35.3,80785.63,0.0,-0.16435,8e-05,20.74628]
[1778406394553,35.3,80782.61,0.0,-0.16459,8e-05,20.76289]
[1778406400559,35.3,80782.36,0.0,-0.16461,8e-05,20.76468]
[1778406406565,35.3,80782.09,0.0,-0.16464,8e-05,20.7666]
[1778406411572,35.3,80781.72,0.0,-0.16467,8e-05,20.76917]
[1778406416577,35.3,80784.1,0.0,-0.16447,8e-05,20.75357]
[1778406421582,35.3,80781.64,0.0,-0.16468,8e-05,20.76995]
[1778406426587,35.3,80782.03,0.0,-0.16465,8e-05,20.76752]
[1778406431822,35.3,80782.24,0.0,-0.16463,8e-05,20.76626]
[1778406431895,35.3,80782.24,0.0,-0.16463,8e-05,20.76626]
[1778406431979,35.3,80782.24,0.0,-0.16463,8e-05,20.76628]
[1778406432745,35.3,80782.24,0.0,-0.16463,8e-05,20.76628]
[1778406433632,35.3,80782.24,0.0,-0.16463,8e-05,20.76619]
[1778406434595,35.3,80794.89,0.0,-0.16357,8e-05,20.68273]
[1778406437122,35.3,80798.85,0.0,-0.16324,8e-05,20.65663]
[1778406437176,35.3,80798.85,0.0,-0.16324,8e-05,20.65662]
[1778406437831,35.3,80798.85,0.0,-0.16324,8e-05,20.65662]
[1778406437851,35.3,80798.85,0.0,-0.16324,8e-05,20.65663]
[1778406441791,35.3,80799.77,0.0,-0.16317,8e-05,20.65076]
[1778406441981,35.3,80799.77,0.0,-0.16317,8e-05,20.65077]
[1778406442981,35.3,80799.77,0.0,-0.16317,8e-05,20.65077]
[1778406443675,35.3,80799.77,0.0,-0.16317,8e-05,20.65077]
[1778406443849,35.3,80799.77,0.0,-0.16317,8e-05,20.65077]
[1778406444360,35.3,80799.77,0.0,-0.16317,8e-05,20.65077]
[1778406449439,35.3,80801.27,0.0,-0.16305,8e-05,20.64137]
[1778406449454,35.3,80801.27,0.0,-0.16305,8e-05,20.64137]
[1778406449610,35.3,80801.5,0.0,-0.16303,8e-05,20.63987]
[1778406454031,35.3,80802.36,0.0,-0.16294,8e-05,20.63094]
[1778406454062,35.3,80802.36,0.0,-0.16294,8e-05,20.63118]
[1778406459620,35.31,80800.59,0.0,-0.1631,8e-05,20.64361]
[1778406463881,35.31,80801.23,0.0,-0.16305,8e-05,20.63943]
[1778406464247,35.31,80801.23,0.0,-0.16305,8e-05,20.63943]
[1778406464558,35.31,80801.23,0.0,-0.16305,8e-05,20.63944]
[1778406470362,35.31,80802.41,0.0,-0.16295,8e-05,20.6318]
[1778406470423,35.31,80802.41,0.0,-0.16295,8e-05,20.63182]
[1778406475636,35.31,80803.3,0.0,-0.16288,8e-05,20.62609]
[1778406480641,35.31,80806.11,0.0,-0.16265,8e-05,20.6077]
[1778406485646,35.31,80804.16,0.0,-0.16281,8e-05,20.62077]
[1778406491656,35.31,80806.82,0.0,-0.16259,8e-05,20.60348]
[1778406496661,35.31,80806.64,0.0,-0.16261,8e-05,20.60489]
[1778406499065,35.31,80806.65,0.0,-0.16261,8e-05,20.605]
[1778406499641,35.31,80806.65,0.0,-0.16261,8e-05,20.605]
[1778406499685,35.31,80806.64,0.0,-0.16261,8e-05,20.60506]
[1778406500184,35.31,80806.64,0.0,-0.16261,8e-05,20.60506]
[1778406500196,35.31,80806.64,0.0,-0.16261,8e-05,20.60506]
[1778406500493,35.31,80806.64,0.0,-0.16261,8e-05,20.60506]
[1778406500578,35.31,80806.64,0.0,-0.16261,8e-05,20.60506]
[1778406500618,35.31,80806.64,0.0,-0.16261,8e-05,20.60512]
[1778406504744,35.31,80814.48,0.0,-0.16197,8e-05,20.55386]
[1778406505136,35.31,80814.48,0.0,-0.16197,8e-05,20.55386]
[1778406510676,35.31,80814.74,0.0,-0.16196,8e-05,20.55292]
[1778406513806,35.31,80816.2,0.0,-0.16182,8e-05,20.54015]
[1778406515371,35.31,80816.18,0.0,-0.16182,8e-05,20.54046]
[1778406520686,35.31,80815.23,0.0,-0.16191,8e-05,20.54753]
[1778406526692,35.32,80815.77,0.0,-0.16188,8e-05,20.54478]
[1778406532698,35.32,80815.27,0.0,-0.16193,8e-05,20.54886]
[1778406533737,35.32,80815.22,0.0,-0.16193,8e-05,20.54932]
[1778406534700,35.32,80815.18,0.0,-0.16194,8e-05,20.54971]
[1778406537838,35.32,80815.04,0.0,-0.16196,8e-05,20.55101]
[1778406539879,35.32,80814.7,0.0,-0.16199,8e-05,20.55353]
[1778406545168,35.32,80813.89,0.0,-0.16206,8e-05,20.55943]
[1778406550715,35.32,80805.95,0.0,-0.16273,8e-05,20.61226]
[1778406555720,35.32,80804.73,0.0,-0.16283,8e-05,20.62048]
[1778406556243,35.32,80804.73,0.0,-0.16283,8e-05,20.62048]
[1778406556264,35.32,80804.73,0.0,-0.16283,8e-05,20.62051]
[1778406561726,35.32,80802.56,0.0,-0.16301,8e-05,20.63494]
[1778406566731,35.32,80802.76,0.0,-0.163,8e-05,20.63366]
[1778406566742,35.32,80802.76,0.0,-0.163,8e-05,20.63366]
[1778406567529,35.32,80802.76,0.0,-0.163,8e-05,20.63366]
[1778406567718,35.32,80802.76,0.0,-0.163,8e-05,20.63368]
[1778406568544,35.32,80802.76,0.0,-0.163,8e-05,20.63368]
[1778406571047,35.32,80813.49,0.0,-0.16211,8e-05,20.56317]
[1778406572603,35.32,80813.49,0.0,-0.16209,8e-05,20.55976]
[1778406577742,35.32,80812.01,0.0,-0.16222,8e-05,20.57022]
[1778406584748,35.32,80811.32,0.0,-0.16228,8e-05,20.57541]
[1778406589753,35.32,80812.25,0.0,-0.16221,8e-05,20.56975]
[1778406594758,35.33,80809.01,0.0,-0.16249,8e-05,20.5915]
[1778406599763,35.33,80803.04,0.0,-0.16299,8e-05,20.63108]
[1778406605754,35.33,80802.18,0.0,-0.16306,8e-05,20.63679]
[1778406610105,35.33,80798.86,0.0,-0.16333,8e-05,20.65866]
[1778406610123,35.33,80798.86,0.0,-0.16333,8e-05,20.65863]
[1778406615664,35.33,80796.64,0.0,-0.16352,8e-05,20.67315]
[1778406615735,35.33,80796.64,0.0,-0.16352,8e-05,20.67311]
[1778406620784,35.33,80795.94,0.0,-0.16357,8e-05,20.67749]
[1778406625791,35.32,80795.62,0.0,-0.1636,8e-05,20.67936]
[1778406627728,35.32,80795.61,0.0,-0.1636,8e-05,20.67931]
[1778406627742,35.32,80795.61,0.0,-0.16359,8e-05,20.67926]
[1778406628065,35.32,80795.61,0.0,-0.16359,8e-05,20.67926]
[1778406629766,35.32,80795.61,0.0,-0.16359,8e-05,20.67921]
[1778406629784,35.32,80795.61,0.0,-0.16359,8e-05,20.67916]
[1778406633863,35.32,80795.78,0.0,-0.16356,8e-05,20.6744]
[1778406634799,35.32,80795.55,0.0,-0.16357,8e-05,20.6758]
[1778406640811,35.32,80794.66,0.0,-0.16365,8e-05,20.68144]
[1778406645816,35.32,80795.5,0.0,-0.16357,8e-05,20.67568]
[1778406650821,35.32,80792.96,0.0,-0.16378,8e-05,20.69215]
[1778406656827,35.32,80792.96,0.0,-0.16378,8e-05,20.69175]
[1778406662336,35.32,80793.43,0.0,-0.16373,8e-05,20.6883]
[1778406667838,35.32,80794.06,0.0,-0.16368,8e-05,20.68387]
[1778406673844,35.32,80793.74,0.0,-0.1637,8e-05,20.68563]
[1778406675943,35.32,80793.61,0.0,-0.16371,8e-05,20.68637]
[1778406676727,35.32,80793.61,0.0,-0.16371,8e-05,20.68637]
[1778406676820,35.32,80793.61,0.0,-0.16371,8e-05,20.68631]
[1778406680815,35.32,80793.61,0.0,-0.16371,8e-05,20.68614]
[1778406680851,35.32,80793.52,0.0,-0.16371,8e-05,20.68667]
[1778406686857,35.32,80795.74,0.0,-0.16352,8e-05,20.67171]
[1778406691861,35.32,80795.49,0.0,-0.16352,8e-05,20.66964]
[1778406696866,35.32,80795.24,0.0,-0.16354,8e-05,20.67105]
[1778406701871,35.32,80798.49,0.0,-0.16327,8e-05,20.64949]
[1778406707652,35.32,80798.28,0.0,-0.16328,8e-05,20.65081]
[1778406713694,35.32,80794.93,0.0,-0.16356,8e-05,20.67269]
[1778406718859,35.32,80794.48,0.0,-0.1636,8e-05,20.67537]
[1778406723896,35.32,80794.33,0.0,-0.16361,8e-05,20.67617]
[1778406728901,35.32,80792.5,0.0,-0.16376,8e-05,20.68803]
[1778406733905,35.32,80790.86,0.0,-0.16389,8e-05,20.69848]
[1778406735397,35.32,80790.86,0.0,-0.16389,8e-05,20.69848]
[1778406735979,35.31,80790.86,0.0,-0.16389,8e-05,20.69833]
[1778406736210,35.31,80790.86,0.0,-0.16389,8e-05,20.69825]
[1778406743640,35.31,80790.71,0.0,-0.1639,8e-05,20.69902]
[1778406748278,35.31,80790.96,0.0,-0.16387,8e-05,20.69683]
[1778406748328,35.31,80790.96,0.0,-0.16387,8e-05,20.69669]
[1778406753924,35.31,80790.88,0.0,-0.16385,8e-05,20.69331]
[1778406759157,35.31,80790.93,0.0,-0.16384,8e-05,20.69268]
[1778406762064,35.31,80791.01,0.0,-0.16383,8e-05,20.69202]
[1778406762583,35.31,80791.01,0.0,-0.16383,8e-05,20.69202]
[1778406762599,35.31,80791.01,0.0,-0.16383,8e-05,20.69189]
[1778406769227,35.31,80791.78,0.0,-0.16376,8e-05,20.6864]
[1778406774944,35.31,80794.5,0.0,-0.16353,8e-05,20.66824]
[1778406778940,35.31,80794.5,0.0,-0.16353,8e-05,20.66814]
[1778406778948,35.31,80794.51,0.0,-0.16353,8e-05,20.6681]
[1778406780918,35.31,80794.51,0.0,-0.16353,8e-05,20.66807]
[1778406780966,35.31,80794.51,0.0,-0.16353,8e-05,20.66807]
[1778406781951,35.31,80794.5,0.0,-0.16353,8e-05,20.66801]
[1778406787957,35.31,80796.06,0.0,-0.1634,8e-05,20.65762]
[1778406789041,35.31,80794.97,0.0,-0.16349,8e-05,20.66484]
[1778406789115,35.31,80794.97,0.0,-0.16349,8e-05,20.66484]
[1778406789138,35.31,80794.97,0.0,-0.16349,8e-05,20.66484]
[1778406789960,35.31,80794.77,0.0,-0.1635,8e-05,20.66607]
[1778406792901,35.31,80791.01,0.0,-0.16382,8e-05,20.6908]
[1778406793267,35.31,80785.14,0.0,-0.16431,8e-05,20.72942]
[1778406793691,35.31,80785.14,0.0,-0.16431,8e-05,20.72931]
[1778406798739,35.31,80785.81,0.0,-0.16424,8e-05,20.72446]
[1778406799225,35.31,80785.81,0.0,-0.16424,8e-05,20.72436]
[1778406799251,35.31,80785.81,0.0,-0.16424,8e-05,20.72436]
[1778406799263,35.31,80785.81,0.0,-0.16424,8e-05,20.72436]
[1778406799326,35.31,80785.81,0.0,-0.16424,8e-05,20.72425]
[1778406800849,35.31,80785.81,0.0,-0.16424,8e-05,20.72425]
[1778406800877,35.31,80785.81,0.0,-0.16424,8e-05,20.72425]
[1778406800951,35.31,80785.81,0.0,-0.16424,8e-05,20.72415]
[1778406802306,35.31,80786.67,0.0,-0.16417,8e-05,20.71832]
[1778406802340,35.31,80786.67,0.0,-0.16417,8e-05,20.71832]
[1778406802407,35.31,80786.67,0.0,-0.16416,8e-05,20.71822]
[1778406803004,35.31,80786.67,0.0,-0.16416,8e-05,20.71822]
[1778406803010,35.31,80786.67,0.0,-0.16416,8e-05,20.71822]
[1778406803021,35.31,80786.67,0.0,-0.16416,8e-05,20.71822]
[1778406803813,35.31,80786.67,0.0,-0.16416,8e-05,20.71813]
[1778406805949,35.31,80786.95,0.0,-0.16414,8e-05,20.71622]
[1778406807557,35.31,80787.33,0.0,-0.16411,8e-05,20.71353]
[1778406807602,35.31,80787.33,0.0,-0.1641,8e-05,20.71344]
[1778406808213,35.31,80787.33,0.0,-0.1641,8e-05,20.71344]
[1778406808886,35.31,80787.33,0.0,-0.1641,8e-05,20.71344]
[1778406810838,35.31,80787.52,0.0,-0.16409,8e-05,20.71197]
[1778406810846,35.31,80787.52,0.0,-0.16409,8e-05,20.71197]
[1778406810940,35.31,80787.52,0.0,-0.16408,8e-05,20.71189]
[1778406812991,35.31,80787.94,0.0,-0.16403,8e-05,20.70549]
[1778406813393,35.31,80787.94,0.0,-0.16403,8e-05,20.70541]
[1778406817775,35.3,80788.08,0.0,-0.16401,8e-05,20.70421]
[1778406817831,35.3,80788.08,0.0,-0.16401,8e-05,20.70413]
[1778406818279,35.3,80788.08,0.0,-0.16401,8e-05,20.70413]
[1778406818974,35.3,80788.08,0.0,-0.16401,8e-05,20.70413]
[1778406818988,35.3,80788.26,0.0,-0.164,8e-05,20.7029]
[1778406819759,35.3,80788.26,0.0,-0.164,8e-05,20.7029]
[1778406824993,35.3,80788.33,0.0,-0.16398,8e-05,20.70194]
[1778406825347,35.3,80788.33,0.0,-0.16398,8e-05,20.70194]
[1778406825956,35.3,80788.33,0.0,-0.16398,8e-05,20.70194]
[1778406825994,35.3,80788.39,0.0,-0.16398,8e-05,20.70147]
[1778406830047,35.3,80788.56,0.0,-0.16396,8e-05,20.70005]
[1778406831001,35.3,80788.67,0.0,-0.16395,8e-05,20.69918]
[1778406831504,35.3,80788.67,0.0,-0.16395,8e-05,20.69918]
[1778406832087,35.3,80788.67,0.0,-0.16395,8e-05,20.69911]
[1778406833003,35.3,80788.65,0.0,-0.16395,8e-05,20.6992]
[1778406839012,35.3,80788.8,0.0,-0.16393,8e-05,20.69782]
[1778406842342,35.3,80789.08,0.0,-0.16391,8e-05,20.69577]
[1778406842755,35.3,80789.08,0.0,-0.16391,8e-05,20.69577]
[1778406842851,35.3,80789.08,0.0,-0.1639,8e-05,20.6957]
[1778406843568,35.3,80789.08,0.0,-0.1639,8e-05,20.6957]
[1778406844280,35.3,80789.08,0.0,-0.1639,8e-05,20.69561]
[1778406844384,35.3,80789.08,0.0,-0.1639,8e-05,20.69561]
[1778406844480,35.3,80789.08,0.0,-0.1639,8e-05,20.69551]
[1778406848443,35.3,80786.38,0.0,-0.16412,8e-05,20.71301]
[1778406848640,35.3,80786.38,0.0,-0.16412,8e-05,20.71292]
[1778406854025,35.3,80787.06,0.0,-0.16406,8e-05,20.708]
[1778406856307,35.3,80786.94,0.0,-0.16407,8e-05,20.70862]
[1778406862032,35.3,80787.2,0.0,-0.16404,8e-05,20.70645]
[1778406867037,35.3,80790.27,0.0,-0.16378,8e-05,20.68581]
[1778406870428,35.3,80790.86,0.0,-0.16373,8e-05,20.68179]
[1778406870848,35.3,80790.86,0.0,-0.16373,8e-05,20.68179]
[1778406873059,35.3,80793.0,0.0,-0.16353,8e-05,20.66408]
[1778406875075,35.3,80794.62,0.0,-0.16339,8e-05,20.65333]
[1778406876046,35.3,80794.6,0.0,-0.16339,8e-05,20.65345]
[1778406881051,35.3,80804.66,0.0,-0.16256,8e-05,20.58718]
[1778406882842,35.3,80804.95,0.0,-0.16253,8e-05,20.58535]
[1778406883278,35.3,80804.95,0.0,-0.16254,8e-05,20.58543]
[1778406884054,35.3,80807.64,0.0,-0.16231,8e-05,20.56782]
[1778406889059,35.3,80808.57,0.0,-0.16224,8e-05,20.56222]
[1778406894065,35.3,80807.93,0.0,-0.1623,8e-05,20.567]
[1778406894528,35.3,80807.93,0.0,-0.1623,8e-05,20.567]
[1778406900050,35.3,80813.62,0.0,-0.16184,8e-05,20.52994]
[1778406901211,35.3,80813.72,0.0,-0.16183,8e-05,20.52946]
[1778406907048,35.3,80815.51,0.0,-0.16169,8e-05,20.51828]
[1778406912082,35.3,80814.67,0.0,-0.16177,8e-05,20.52434]
[1778406917089,35.3,80813.42,0.0,-0.16187,8e-05,20.53293]
[1778406918704,35.3,80813.1,0.0,-0.1619,8e-05,20.53505]
[1778406918872,35.3,80813.1,0.0,-0.1619,8e-05,20.53505]
[1778406924675,35.3,80809.67,0.0,-0.16219,8e-05,20.55785]
[1778406927296,35.3,80805.83,0.0,-0.16251,8e-05,20.58328]
[1778406929796,35.3,80804.62,0.0,-0.16261,8e-05,20.59128]
[1778406929814,35.3,80804.62,0.0,-0.16261,8e-05,20.59128]
[1778406930400,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406932863,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406932932,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406932949,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406933020,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406933041,35.3,80804.62,0.0,-0.16261,8e-05,20.59127]
[1778406935041,35.3,80802.4,0.0,-0.16277,8e-05,20.60236]
[1778406936452,35.3,80800.31,0.0,-0.16295,8e-05,20.61613]
[1778406936541,35.3,80800.31,0.0,-0.16295,8e-05,20.61613]
[1778406936550,35.3,80800.31,0.0,-0.16295,8e-05,20.61613]
[1778406938496,35.3,80800.05,0.0,-0.16297,8e-05,20.61779]
[1778406938518,35.3,80800.05,0.0,-0.16297,8e-05,20.61779]
[1778406944117,35.3,80799.75,0.0,-0.16299,8e-05,20.61954]
[1778406948859,35.3,80798.93,0.0,-0.16305,8e-05,20.6248]
[1778406951728,35.3,80799.23,0.0,-0.16303,8e-05,20.62271]
[1778406952803,35.3,80799.23,0.0,-0.16303,8e-05,20.62267]
[1778406952811,35.3,80799.23,0.0,-0.16303,8e-05,20.62267]
[1778406952897,35.3,80799.23,0.0,-0.16303,8e-05,20.62259]
[1778406957953,35.3,80802.5,0.0,-0.16275,8e-05,20.60084]
[1778406963039,35.3,80802.71,0.0,-0.16273,8e-05,20.59935]
[1778406968141,35.3,80805.66,0.0,-0.16249,8e-05,20.57995]
[1778406973146,35.3,80805.39,0.0,-0.16251,8e-05,20.58161]
[1778406977131,35.3,80805.54,0.0,-0.1625,8e-05,20.58054]
[1778406977149,35.3,80805.54,0.0,-0.1625,8e-05,20.58054]
[1778406977150,35.3,80805.33,0.0,-0.16251,8e-05,20.5819]
[1778406981033,35.3,80797.28,0.0,-0.16318,8e-05,20.6349]
[1778406987160,35.3,80794.71,0.0,-0.16339,8e-05,20.65138]
[1778406991621,35.3,80797.19,0.0,-0.16318,8e-05,20.63476]
[1778406992520,35.3,80797.19,0.0,-0.16316,8e-05,20.63118]
[1778406997343,35.3,80796.75,0.0,-0.16319,8e-05,20.63383]
[1778406998171,35.3,80797.46,0.0,-0.16313,8e-05,20.62913]
[1778407003176,35.3,80799.68,0.0,-0.16295,8e-05,20.61427]
[1778407008757,35.3,80799.54,0.0,-0.16296,8e-05,20.61506]
[1778407012863,35.3,80797.31,0.0,-0.16314,8e-05,20.62955]
[1778407012908,35.3,80797.31,0.0,-0.16314,8e-05,20.62951]
[1778407018191,35.3,80798.47,0.0,-0.16304,8e-05,20.62169]
[1778407023174,35.3,80798.53,0.0,-0.16303,8e-05,20.62116]
[1778407023196,35.3,80798.54,0.0,-0.16303,8e-05,20.62103]
[1778407028201,35.3,80798.47,0.0,-0.16304,8e-05,20.62132]
[1778407033207,35.3,80799.37,0.0,-0.16296,8e-05,20.61499]
[1778407038212,35.3,80801.44,0.0,-0.16277,8e-05,20.6004]
[1778407044218,35.29,80802.44,0.0,-0.16268,8e-05,20.59276]
[1778407049223,35.29,80804.58,0.0,-0.16249,8e-05,20.57779]
[1778407054228,35.29,80803.08,0.0,-0.16258,8e-05,20.58332]
[1778407059234,35.29,80803.39,0.0,-0.16255,8e-05,20.5805]
[1778407065157,35.29,80799.04,0.0,-0.1629,8e-05,20.60835]
[1778407070192,35.29,80800.24,0.0,-0.1628,8e-05,20.60019]
[1778407075250,35.29,80801.0,0.0,-0.16273,8e-05,20.59493]
[1778407080261,35.29,80801.04,0.0,-0.16272,8e-05,20.59454]
[1778407086261,35.29,80800.52,0.0,-0.16276,8e-05,20.59769]
[1778407091473,35.29,80800.25,0.0,-0.16278,8e-05,20.5992]
[1778407097271,35.28,80802.65,0.0,-0.16258,8e-05,20.58311]
[1778407103277,35.28,80801.86,0.0,-0.16264,8e-05,20.58779]
[1778407107944,35.28,80801.42,0.0,-0.16267,8e-05,20.59031]
[1778407107963,35.28,80801.42,0.0,-0.16267,8e-05,20.59031]
[1778407109259,35.28,80801.42,0.0,-0.16267,8e-05,20.59022]
[1778407109293,35.28,80801.46,0.0,-0.16267,8e-05,20.58986]
[1778407115288,35.28,80802.67,0.0,-0.16254,8e-05,20.57765]
[1778407121294,35.28,80800.9,0.0,-0.16267,8e-05,20.58856]
[1778407126299,35.28,80799.6,0.0,-0.16278,8e-05,20.59648]
[1778407131757,35.28,80800.67,0.0,-0.16268,8e-05,20.58858]
[1778407137310,35.28,80801.6,0.0,-0.16259,8e-05,20.58178]
[1778407143316,35.27,80802.31,0.0,-0.16252,8e-05,20.57641]
[1778407147459,35.27,80804.03,0.0,-0.16237,8e-05,20.56461]
[1778407147489,35.27,80804.03,0.0,-0.16237,8e-05,20.56461]
[1778407154227,35.27,80804.03,0.0,-0.16237,8e-05,20.5641]
[1778407154255,35.27,80804.03,0.0,-0.16237,8e-05,20.5641]
[1778407157920,35.27,80805.0,0.0,-0.16228,8e-05,20.55727]
[1778407157954,35.27,80805.0,0.0,-0.16228,8e-05,20.55727]
[1778407158709,35.27,80805.0,0.0,-0.16228,8e-05,20.55718]
[1778407158726,35.27,80805.0,0.0,-0.16228,8e-05,20.55718]
[1778407159375,35.27,80805.0,0.0,-0.16228,8e-05,20.55709]
[1778407159406,35.27,80805.0,0.0,-0.16228,8e-05,20.55709]
[1778407160867,35.27,80805.33,0.0,-0.16225,8e-05,20.55482]
[1778407160894,35.27,80805.33,0.0,-0.16225,8e-05,20.55482]
[1778407167340,35.27,80807.13,0.0,-0.1621,8e-05,20.54287]
[1778407169416,35.27,80807.13,0.0,-0.1621,8e-05,20.54287]
[1778407169446,35.27,80807.13,0.0,-0.1621,8e-05,20.54287]
[1778407174818,35.27,80807.13,0.0,-0.16208,8e-05,20.53899]
[1778407179110,35.27,80809.52,0.0,-0.16187,8e-05,20.52287]
[1778407179120,35.27,80809.52,0.0,-0.16187,8e-05,20.52287]
[1778407179857,35.27,80809.52,0.0,-0.16187,8e-05,20.52278]
[1778407179882,35.27,80809.52,0.0,-0.16187,8e-05,20.52278]
[1778407182125,35.27,80809.52,0.0,-0.16187,8e-05,20.52273]
[1778407182157,35.27,80809.52,0.0,-0.16187,8e-05,20.52273]
[1778407187361,35.27,80811.33,0.0,-0.16172,8e-05,20.51096]
[1778407191958,35.27,80811.02,0.0,-0.16175,8e-05,20.51333]
[1778407191973,35.27,80811.02,0.0,-0.16175,8e-05,20.5134]
[1778407197372,35.27,80811.75,0.0,-0.1617,8e-05,20.50895]
[1778407203349,35.27,80812.1,0.0,-0.16167,8e-05,20.507]
[1778407208383,35.27,80812.08,0.0,-0.16168,8e-05,20.50769]
[1778407208662,35.27,80812.08,0.0,-0.16168,8e-05,20.50769]
[1778407208685,35.27,80812.08,0.0,-0.16168,8e-05,20.50769]
[1778407214389,35.27,80810.97,0.0,-0.16178,8e-05,20.51575]
[1778407220395,35.28,80810.15,0.0,-0.16186,8e-05,20.52181]
[1778407226282,35.28,80810.21,0.0,-0.16186,8e-05,20.52203]
[1778407231406,35.28,80809.79,0.0,-0.16188,8e-05,20.52174]
[1778407236411,35.28,80809.47,0.0,-0.16191,8e-05,20.52437]
[1778407242059,35.28,80809.41,0.0,-0.16192,8e-05,20.5252]
[1778407242087,35.28,80809.41,0.0,-0.16192,8e-05,20.5252]
[1778407244463,35.28,80814.92,0.0,-0.16147,8e-05,20.48911]
[1778407245204,35.28,80814.92,0.0,-0.16147,8e-05,20.48911]
[1778407246543,35.28,80814.92,0.0,-0.16147,8e-05,20.48926]
[1778407247267,35.28,80814.92,0.0,-0.16147,8e-05,20.48926]
[1778407247337,35.28,80814.92,0.0,-0.16148,8e-05,20.48955]
[1778407247439,35.28,80814.92,0.0,-0.16148,8e-05,20.48955]
[1778407247474,35.28,80814.92,0.0,-0.16148,8e-05,20.48955]
[1778407248158,35.28,80814.92,0.0,-0.16148,8e-05,20.4897]
[1778407252609,35.28,80814.92,0.0,-0.16148,8e-05,20.4897]
[1778407252632,35.28,80814.92,0.0,-0.16148,8e-05,20.4897]
[1778407253428,35.28,80815.51,0.0,-0.16144,8e-05,20.48653]
[1778407258433,35.28,80816.16,0.0,-0.16139,8e-05,20.48294]
[1778407263543,35.29,80816.06,0.0,-0.16141,8e-05,20.48434]
[1778407268768,35.29,80816.3,0.0,-0.1614,8e-05,20.4835]
[1778407268794,35.29,80816.3,0.0,-0.1614,8e-05,20.4835]
[1778407268896,35.29,80816.3,0.0,-0.1614,8e-05,20.48365]
[1778407274535,35.29,80816.22,0.0,-0.16141,8e-05,20.4848]
[1778407274901,35.29,80816.22,0.0,-0.16141,8e-05,20.4848]
[1778407275761,35.29,80816.22,0.0,-0.16142,8e-05,20.48509]
[1778407276451,35.29,80820.13,0.0,-0.1611,8e-05,20.45942]
[1778407276470,35.29,80820.13,0.0,-0.1611,8e-05,20.45942]
[1778407279620,35.29,80834.61,0.0,-0.1599,8e-05,20.36405]
[1778407286175,35.29,80842.19,0.0,-0.15929,8e-05,20.31482]
[1778407288007,35.29,80842.26,0.0,-0.15929,8e-05,20.31471]
[1778407294468,35.3,80839.33,0.0,-0.15953,8e-05,20.33249]
[1778407300474,35.3,80840.33,0.0,-0.15947,8e-05,20.32763]
[1778407305479,35.3,80842.21,0.0,-0.15933,8e-05,20.31636]
[1778407310882,35.3,80840.3,0.0,-0.15951,8e-05,20.33051]
[1778407317491,35.31,80840.66,0.0,-0.15949,8e-05,20.32951]
[1778407323094,35.31,80841.16,0.0,-0.15947,8e-05,20.3277]
[1778407325774,35.31,80838.71,0.0,-0.15968,8e-05,20.34443]
[1778407325816,35.31,80838.71,0.0,-0.15968,8e-05,20.34443]
[1778407325865,35.31,80838.71,0.0,-0.15968,8e-05,20.34443]
[1778407326499,35.31,80837.41,0.0,-0.15979,8e-05,20.35325]
[1778407327704,35.31,80837.41,0.0,-0.15979,8e-05,20.35355]
[1778407328936,35.31,80837.41,0.0,-0.15979,8e-05,20.35382]
[1778407329011,35.31,80837.41,0.0,-0.1598,8e-05,20.35403]
[1778407332775,35.31,80827.29,0.0,-0.16064,8e-05,20.42152]
[1778407332797,35.31,80827.29,0.0,-0.16064,8e-05,20.42152]
[1778407333164,35.31,80827.29,0.0,-0.16064,8e-05,20.42174]
[1778407338514,35.31,80827.02,0.0,-0.16068,8e-05,20.4246]
[1778407345120,35.32,80825.17,0.0,-0.16085,8e-05,20.4382]
[1778407350526,35.32,80822.38,0.0,-0.16109,8e-05,20.45729]
[1778407356532,35.32,80821.13,0.0,-0.16118,8e-05,20.4627]
[1778407362233,35.32,80820.78,0.0,-0.16121,8e-05,20.46547]
[1778407367250,35.32,80820.8,0.0,-0.16122,8e-05,20.46597]
[1778407372551,35.32,80819.26,0.0,-0.16135,8e-05,20.4768]
[1778407378557,35.32,80818.98,0.0,-0.16138,8e-05,20.47919]
[1778407384565,35.33,80818.42,0.0,-0.16144,8e-05,20.48346]
[1778407385798,35.33,80818.42,0.0,-0.16144,8e-05,20.48355]
[1778407386127,35.33,80818.42,0.0,-0.16144,8e-05,20.48355]
[1778407386567,35.33,80818.31,0.0,-0.16145,8e-05,20.48433]
[1778407387505,35.33,80818.31,0.0,-0.16145,8e-05,20.48433]
[1778407387525,35.33,80818.31,0.0,-0.16145,8e-05,20.48433]
[1778407387533,35.33,80818.31,0.0,-0.16145,8e-05,20.48433]
[1778407387568,35.33,80813.51,0.0,-0.16185,8e-05,20.51606]
[1778407389369,35.33,80813.51,0.0,-0.16185,8e-05,20.51613]
[1778407389673,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407389704,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407389718,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407389721,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407390206,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407390228,35.33,80813.51,0.0,-0.16185,8e-05,20.51617]
[1778407390473,35.33,80813.51,0.0,-0.16185,8e-05,20.51621]
[1778407391437,35.33,80813.51,0.0,-0.16185,8e-05,20.51621]
[1778407392573,35.33,80799.7,0.0,-0.16299,8e-05,20.60724]
[1778407397937,35.33,80796.88,0.0,-0.16323,8e-05,20.62563]
[1778407403528,35.32,80793.14,0.0,-0.16353,8e-05,20.64973]
[1778407405726,35.32,80790.56,0.0,-0.16375,8e-05,20.66656]
[1778407407747,35.32,80790.56,0.0,-0.16374,8e-05,20.66648]
[1778407408587,35.32,80799.94,0.0,-0.16296,8e-05,20.60465]
[1778407413593,35.32,80800.0,0.0,-0.16293,8e-05,20.60058]
[1778407418598,35.32,80806.72,0.0,-0.16238,8e-05,20.55626]
[1778407420213,35.32,80806.62,0.0,-0.16238,8e-05,20.55698]
[1778407420231,35.32,80806.62,0.0,-0.16238,8e-05,20.55698]
[1778407420312,35.32,80806.62,0.0,-0.16238,8e-05,20.55701]
[1778407425562,35.32,80806.2,0.0,-0.16242,8e-05,20.55987]
[1778407425706,35.32,80806.0,0.0,-0.16244,8e-05,20.56125]
[1778407425733,35.32,80806.0,0.0,-0.16244,8e-05,20.56125]
[1778407426213,35.32,80806.0,0.0,-0.16244,8e-05,20.56127]
[1778407431611,35.32,80795.94,0.0,-0.16327,8e-05,20.62741]
[1778407437617,35.32,80789.71,0.0,-0.16379,8e-05,20.66814]
[1778407442622,35.32,80790.2,0.0,-0.16375,8e-05,20.6647]
[1778407444613,35.32,80790.21,0.0,-0.16375,8e-05,20.66462]
[1778407444624,35.32,80789.69,0.0,-0.16379,8e-05,20.66797]
[1778407449629,35.32,80787.66,0.0,-0.16395,8e-05,20.68103]
[1778407454887,35.32,80788.38,0.0,-0.16389,8e-05,20.67567]
[1778407460640,35.32,80784.5,0.0,-0.16421,8e-05,20.70081]
[1778407465645,35.32,80784.03,0.0,-0.16424,8e-05,20.7032]
[1778407468991,35.32,80784.07,0.0,-0.16423,8e-05,20.70256]
[1778407469023,35.32,80784.07,0.0,-0.16423,8e-05,20.70256]
[1778407469088,35.32,80784.07,0.0,-0.16423,8e-05,20.70231]
[1778407471232,35.32,80784.07,0.0,-0.16422,8e-05,20.70197]
[1778407471263,35.32,80784.07,0.0,-0.1642,8e-05,20.69807]
[1778407472651,35.32,80758.86,0.0,-0.16631,8e-05,20.86381]
[1778407475359,35.31,80758.09,0.0,-0.16637,8e-05,20.86854]
[1778407475440,35.31,80758.09,0.0,-0.16637,8e-05,20.86832]
[1778407481665,35.31,80752.61,0.0,-0.16682,8e-05,20.90307]
[1778407486670,35.31,80753.83,0.0,-0.1667,8e-05,20.89407]
[1778407491675,35.31,80754.19,0.0,-0.16666,8e-05,20.89075]
[1778407496679,35.31,80754.41,0.0,-0.16663,8e-05,20.88838]
[1778407498220,35.31,80758.6,0.0,-0.16627,8e-05,20.86066]
[1778407503686,35.31,80751.26,0.0,-0.16689,8e-05,20.90857]
[1778407508691,35.31,80752.76,0.0,-0.16676,8e-05,20.89868]
[1778407513696,35.31,80752.44,0.0,-0.16679,8e-05,20.90081]
[1778407518242,35.31,80755.1,0.0,-0.16657,8e-05,20.88331]
[1778407520273,35.31,80755.78,0.0,-0.16651,8e-05,20.87886]
[1778407520703,35.31,80755.48,0.0,-0.16653,8e-05,20.8809]
[1778407522320,35.31,80754.99,0.0,-0.16658,8e-05,20.88412]
[1778407524351,35.31,80755.26,0.0,-0.16655,8e-05,20.88242]
[1778407530712,35.31,80754.25,0.0,-0.16663,8e-05,20.88872]
[1778407535717,35.3,80752.75,0.0,-0.16673,8e-05,20.89446]
[1778407540046,35.3,80750.53,0.0,-0.16691,8e-05,20.90851]
[1778407540064,35.3,80750.53,0.0,-0.16691,8e-05,20.90851]
[1778407540722,35.3,80750.97,0.0,-0.16687,8e-05,20.9054]
[1778407541548,35.3,80750.97,0.0,-0.16687,8e-05,20.9054]
[1778407541567,35.3,80750.97,0.0,-0.16687,8e-05,20.9054]
[1778407541605,35.3,80750.97,0.0,-0.16687,8e-05,20.90525]
[1778407546728,35.3,80750.53,0.0,-0.1669,8e-05,20.90748]
[1778407547091,35.3,80750.53,0.0,-0.1669,8e-05,20.90748]
[1778407547106,35.3,80750.53,0.0,-0.1669,8e-05,20.90748]
[1778407547729,35.3,80750.19,0.0,-0.16693,8e-05,20.90954]
[1778407552734,35.3,80750.21,0.0,-0.16692,8e-05,20.90865]
[1778407557738,35.3,80750.58,0.0,-0.16688,8e-05,20.90544]
[1778407560894,35.3,80750.58,0.0,-0.16687,8e-05,20.90501]
[1778407560909,35.3,80750.58,0.0,-0.16687,8e-05,20.90501]
[1778407561742,35.3,80749.36,0.0,-0.16697,8e-05,20.91296]
[1778407562398,35.3,80749.36,0.0,-0.16697,8e-05,20.91296]
[1778407562433,35.3,80749.36,0.0,-0.16697,8e-05,20.91296]
[1778407563207,35.3,80749.92,0.0,-0.16692,8e-05,20.90912]
[1778407563661,35.3,80749.92,0.0,-0.16692,8e-05,20.90897]
[1778407565266,35.3,80749.92,0.0,-0.16692,8e-05,20.90882]
[1778407567313,35.3,80750.1,0.0,-0.1669,8e-05,20.90732]
[1778407567324,35.3,80750.1,0.0,-0.1669,8e-05,20.90732]
[1778407569923,35.3,80745.01,0.0,-0.16733,8e-05,20.94074]
[1778407571415,35.3,80745.01,0.0,-0.16733,8e-05,20.9407]
[1778407571714,35.3,80745.01,0.0,-0.16733,8e-05,20.94055]
[1778407572059,35.3,80745.01,0.0,-0.16733,8e-05,20.94055]
[1778407572093,35.3,80745.01,0.0,-0.16733,8e-05,20.94055]
[1778407572837,35.29,80749.98,0.0,-0.16691,8e-05,20.9077]
[1778407572856,35.29,80749.98,0.0,-0.16691,8e-05,20.9077]
[1778407578760,35.29,80748.13,0.0,-0.16706,8e-05,20.91935]
[1778407583765,35.29,80748.3,0.0,-0.16703,8e-05,20.91761]
[1778407588770,35.29,80748.35,0.0,-0.16702,8e-05,20.91629]
[1778407591858,35.29,80748.18,0.0,-0.16701,8e-05,20.91343]
[1778407598780,35.29,80748.4,0.0,-0.16698,8e-05,20.91128]
[1778407604785,35.29,80748.24,0.0,-0.16699,8e-05,20.91178]
[1778407609790,35.29,80743.15,0.0,-0.16741,8e-05,20.94487]
[1778407614795,35.29,80745.8,0.0,-0.16718,8e-05,20.92699]
[1778407619800,35.29,80750.58,0.0,-0.16678,8e-05,20.89544]
[1778407624805,35.29,80752.84,0.0,-0.16659,8e-05,20.88069]
[1778407629868,35.29,80751.47,0.0,-0.1667,8e-05,20.88982]
[1778407630811,35.29,80751.28,0.0,-0.16672,8e-05,20.8911]
[1778407632237,35.29,80751.28,0.0,-0.16672,8e-05,20.8911]
[1778407632310,35.29,80751.28,0.0,-0.16672,8e-05,20.89114]
[1778407632983,35.29,80751.28,0.0,-0.16672,8e-05,20.89114]
[1778407633814,35.29,80751.13,0.0,-0.16673,8e-05,20.89218]
[1778407636945,35.29,80749.89,0.0,-0.16684,8e-05,20.90035]
[1778407640229,35.29,80747.02,0.0,-0.16708,8e-05,20.91927]
[1778407640262,35.29,80747.02,0.0,-0.16708,8e-05,20.91927]
[1778407640275,35.29,80747.02,0.0,-0.16708,8e-05,20.9192]
[1778407645358,35.29,80740.47,0.0,-0.16763,9e-05,20.96198]
[1778407650831,35.29,80743.66,0.0,-0.16736,8e-05,20.94066]
[1778407656837,35.28,80744.04,0.0,-0.1673,8e-05,20.93439]
[1778407660129,35.28,80744.64,0.0,-0.16725,8e-05,20.93027]
[1778407660841,35.28,80744.34,0.0,-0.16727,8e-05,20.93225]
[1778407661616,35.28,80744.34,0.0,-0.16727,8e-05,20.93225]
[1778407661761,35.28,80744.34,0.0,-0.16727,8e-05,20.93225]
[1778407663362,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407663713,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407663752,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407664296,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407664305,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407664706,35.28,80742.86,0.0,-0.1674,8e-05,20.9421]
[1778407664845,35.28,80727.27,0.0,-0.16873,9e-05,21.04479]
[1778407665492,35.28,80727.27,0.0,-0.16873,9e-05,21.04479]
[1778407670851,35.28,80727.87,0.0,-0.16867,9e-05,21.04008]
[1778407676857,35.28,80723.22,0.0,-0.16905,9e-05,21.06965]
[1778407681862,35.28,80725.28,0.0,-0.16886,9e-05,21.05513]
[1778407686867,35.28,80726.67,0.0,-0.16873,9e-05,21.04506]
[1778407691872,35.28,80724.19,0.0,-0.16894,9e-05,21.06051]
[1778407696877,35.27,80722.09,0.0,-0.1691,9e-05,21.07336]
[1778407702626,35.27,80721.44,0.0,-0.16914,9e-05,21.07637]
[1778407707888,35.27,80720.41,0.0,-0.16922,9e-05,21.08212]
[1778407712893,35.27,80722.2,0.0,-0.16903,9e-05,21.06579]
[1778407717897,35.27,80721.6,0.0,-0.16907,9e-05,21.06877]
[1778407723626,35.26,80721.52,0.0,-0.16907,9e-05,21.06835]
[1778407728908,35.26,80727.19,0.0,-0.16857,9e-05,21.03004]
[1778407734560,35.26,80726.55,0.0,-0.16861,9e-05,21.03357]
[1778407739888,35.26,80732.11,0.0,-0.16813,9e-05,20.99634]
[1778407744923,35.26,80734.48,0.0,-0.16792,9e-05,20.9802]
[1778407749928,35.26,80734.0,0.0,-0.16796,9e-05,20.98292]
[1778407754933,35.26,80731.97,0.0,-0.16813,9e-05,20.99581]
[1778407759938,35.26,80731.3,0.0,-0.16818,9e-05,20.9996]
[1778407764943,35.25,80731.0,0.0,-0.1682,9e-05,21.00107]
[1778407770324,35.25,80730.74,0.0,-0.16821,9e-05,21.00241]
[1778407770477,35.25,80730.74,0.0,-0.16821,9e-05,21.00241]
[1778407770613,35.25,80730.74,0.0,-0.16821,9e-05,21.00241]
[1778407770740,35.25,80730.74,0.0,-0.16821,9e-05,21.00225]
[1778407771299,35.25,80730.74,0.0,-0.16821,9e-05,21.00225]
[1778407771398,35.25,80730.74,0.0,-0.16821,9e-05,21.00225]
[1778407771826,35.25,80730.74,0.0,-0.16821,9e-05,21.00225]
[1778407771850,35.25,80730.74,0.0,-0.16819,9e-05,20.99864]
[1778407773952,35.25,80753.83,0.0,-0.16623,8e-05,20.84686]
[1778407775433,35.26,80753.83,0.0,-0.16624,8e-05,20.84717]
[1778407776745,35.26,80753.83,0.0,-0.16624,8e-05,20.84732]
[1778407776778,35.26,80753.83,0.0,-0.16624,8e-05,20.84732]
[1778407776836,35.26,80753.83,0.0,-0.16624,8e-05,20.84744]
[1778407777420,35.26,80753.83,0.0,-0.16624,8e-05,20.84744]
[1778407777440,35.26,80753.83,0.0,-0.16624,8e-05,20.84744]
[1778407777515,35.26,80753.83,0.0,-0.16624,8e-05,20.84763]
[1778407778665,35.26,80753.83,0.0,-0.16624,8e-05,20.84763]
[1778407778751,35.26,80753.83,0.0,-0.16624,8e-05,20.84763]
[1778407778763,35.26,80753.83,0.0,-0.16625,8e-05,20.84789]
[1778407779958,35.26,80789.04,0.0,-0.16329,8e-05,20.6157]
[1778407781537,35.26,80789.04,0.0,-0.16329,8e-05,20.61601]
[1778407781543,35.26,80789.04,0.0,-0.16329,8e-05,20.61601]
[1778407781621,35.26,80789.04,0.0,-0.16329,8e-05,20.61601]
[1778407781740,35.26,80789.04,0.0,-0.16329,8e-05,20.61638]
[1778407782961,35.26,80810.13,0.0,-0.16154,8e-05,20.47737]
[1778407785168,35.26,80821.3,0.0,-0.16062,8e-05,20.40407]
[1778407785579,35.26,80821.3,0.0,-0.16062,8e-05,20.40407]
[1778407785824,35.26,80821.3,0.0,-0.16063,8e-05,20.40432]
[1778407786088,35.26,80821.3,0.0,-0.16063,8e-05,20.40432]
[1778407786217,35.26,80821.3,0.0,-0.16063,8e-05,20.40432]
[1778407786732,35.26,80821.3,0.0,-0.16063,8e-05,20.40487]
[1778407788648,35.26,80821.3,0.0,-0.16063,8e-05,20.40514]
[1778407789829,35.26,80821.3,0.0,-0.16064,8e-05,20.40541]
[1778407789843,35.26,80821.3,0.0,-0.16064,8e-05,20.40541]
[1778407789858,35.26,80821.3,0.0,-0.16064,8e-05,20.40541]
[1778407790969,35.26,80847.19,0.0,-0.15851,8e-05,20.23475]
[1778407792148,35.26,80846.94,0.0,-0.15854,8e-05,20.23666]
[1778407792278,35.26,80846.94,0.0,-0.15854,8e-05,20.23666]
[1778407792366,35.26,80846.94,0.0,-0.15854,8e-05,20.23679]
[1778407797976,35.27,80837.12,0.0,-0.15936,8e-05,20.30265]
[1778407800532,35.27,80836.61,0.0,-0.15941,8e-05,20.30679]
[1778407800784,35.27,80836.61,0.0,-0.15941,8e-05,20.30679]
[1778407800883,35.27,80836.61,0.0,-0.15941,8e-05,20.30717]
[1778407802510,35.27,80836.62,0.0,-0.15942,8e-05,20.30752]
[1778407802941,35.27,80836.62,0.0,-0.15942,8e-05,20.30769]
[1778407807759,35.27,80828.03,0.0,-0.16013,8e-05,20.36486]
[1778407807780,35.27,80828.03,0.0,-0.16013,8e-05,20.36486]
[1778407810644,35.27,80822.94,0.0,-0.16055,8e-05,20.39863]
[1778407815993,35.27,80817.48,0.0,-0.16101,8e-05,20.43492]
[1778407820998,35.27,80818.6,0.0,-0.16091,8e-05,20.42754]
[1778407826628,35.27,80820.32,0.0,-0.16077,8e-05,20.41625]
[1778407834013,35.27,80821.01,0.0,-0.1607,8e-05,20.40834]
[1778407835626,35.27,80821.01,0.0,-0.1607,8e-05,20.40836]
[1778407835646,35.27,80821.01,0.0,-0.1607,8e-05,20.40836]
[1778407835670,35.27,80821.01,0.0,-0.1607,8e-05,20.40839]
[1778407841019,35.27,80828.83,0.0,-0.16005,8e-05,20.35689]
[1778407842057,35.27,80829.09,0.0,-0.16003,8e-05,20.3553]
[1778407842079,35.27,80829.09,0.0,-0.16003,8e-05,20.3553]
[1778407843021,35.27,80825.77,0.0,-0.16031,8e-05,20.37728]
[1778407848026,35.27,80823.94,0.0,-0.16046,8e-05,20.38972]
[1778407856840,35.27,80823.66,0.0,-0.16049,8e-05,20.392]
[1778407857924,35.27,80823.66,0.0,-0.16049,8e-05,20.392]
[1778407857938,35.27,80823.66,0.0,-0.16049,8e-05,20.392]
[1778407858024,35.27,80823.66,0.0,-0.16049,8e-05,20.39205]
[1778407860659,35.27,80823.66,0.0,-0.16049,8e-05,20.3921]
[1778407860692,35.27,80823.66,0.0,-0.16049,8e-05,20.3921]
[1778407860793,35.27,80823.66,0.0,-0.16049,8e-05,20.3922]
[1778407866044,35.27,80819.06,0.0,-0.16088,8e-05,20.42314]
[1778407872050,35.28,80820.15,0.0,-0.1608,8e-05,20.41709]
[1778407872079,35.28,80820.15,0.0,-0.1608,8e-05,20.41709]
[1778407873050,35.28,80820.36,0.0,-0.16079,8e-05,20.41616]
[1778407873499,35.28,80820.36,0.0,-0.16079,8e-05,20.41616]
[1778407873530,35.28,80820.36,0.0,-0.16079,8e-05,20.41616]
[1778407873845,35.28,80820.36,0.0,-0.1608,8e-05,20.41639]
[1778407874228,35.28,80820.36,0.0,-0.1608,8e-05,20.41639]
[1778407874251,35.28,80820.36,0.0,-0.1608,8e-05,20.41639]
[1778407874987,35.28,80820.36,0.0,-0.1608,8e-05,20.41662]
[1778407875804,35.28,80820.36,0.0,-0.1608,8e-05,20.41662]
[1778407875841,35.28,80820.36,0.0,-0.1608,8e-05,20.41662]
[1778407875942,35.28,80820.36,0.0,-0.1608,8e-05,20.41685]
[1778407876464,35.28,80820.36,0.0,-0.1608,8e-05,20.41685]
[1778407876490,35.28,80820.36,0.0,-0.1608,8e-05,20.41685]
[1778407876980,35.28,80820.36,0.0,-0.1608,8e-05,20.41708]
[1778407882058,35.28,80820.28,0.0,-0.16082,8e-05,20.41873]
[1778407888951,35.28,80820.0,0.0,-0.16087,8e-05,20.42214]
[1778407894995,35.29,80820.02,0.0,-0.16085,8e-05,20.41941]
[1778407895440,35.29,80820.02,0.0,-0.16085,8e-05,20.41941]
[1778407895754,35.29,80820.02,0.0,-0.16085,8e-05,20.41941]
[1778407895897,35.29,80820.02,0.0,-0.16085,8e-05,20.41941]
[1778407896027,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896195,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896247,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896385,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896594,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896910,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407896932,35.29,80820.02,0.0,-0.16086,8e-05,20.41948]
[1778407897025,35.29,80820.02,0.0,-0.16086,8e-05,20.41972]
[1778407898665,35.29,80822.44,0.0,-0.16066,8e-05,20.40406]
[1778407898700,35.29,80822.44,0.0,-0.16066,8e-05,20.40406]
[1778407899039,35.29,80822.44,0.0,-0.16066,8e-05,20.40422]
[1778407899265,35.29,80822.44,0.0,-0.16066,8e-05,20.40422]
[1778407899289,35.29,80822.44,0.0,-0.16066,8e-05,20.40422]
[1778407900018,35.29,80822.44,0.0,-0.16066,8e-05,20.40422]
[1778407900038,35.29,80822.44,0.0,-0.16066,8e-05,20.40422]
[1778407900046,35.29,80822.44,0.0,-0.16067,8e-05,20.4044]
[1778407901054,35.29,80767.62,0.0,-0.16524,8e-05,20.76618]
[1778407902797,35.29,80767.62,0.0,-0.16524,8e-05,20.76618]
[1778407903067,35.29,80767.62,0.0,-0.16524,8e-05,20.76618]
[1778407908088,35.29,80770.72,0.0,-0.16498,8e-05,20.74569]
[1778407914094,35.29,80768.81,0.0,-0.16514,8e-05,20.75806]
[1778407916818,35.29,80769.48,0.0,-0.16508,8e-05,20.75356]
[1778407917050,35.29,80769.48,0.0,-0.16508,8e-05,20.75356]
[1778407917098,35.29,80769.72,0.0,-0.16506,8e-05,20.75189]
[1778407922103,35.29,80774.16,0.0,-0.16468,8e-05,20.72248]
[1778407927107,35.29,80775.96,0.0,-0.16453,8e-05,20.71055]
[1778407929284,35.29,80773.94,0.0,-0.1647,8e-05,20.72387]
[1778407929300,35.29,80773.94,0.0,-0.1647,8e-05,20.72387]
[1778407929313,35.29,80773.94,0.0,-0.1647,8e-05,20.72387]
[1778407929971,35.29,80773.94,0.0,-0.1647,8e-05,20.72387]
[1778407930006,35.29,80773.94,0.0,-0.1647,8e-05,20.72387]
[1778407930069,35.29,80773.94,0.0,-0.1647,8e-05,20.72385]
[1778407932058,35.29,80773.73,0.0,-0.16472,8e-05,20.72526]
[1778407932073,35.29,80773.73,0.0,-0.16472,8e-05,20.72526]
[1778407932112,35.29,80773.74,0.0,-0.16472,8e-05,20.72518]
[1778407933802,35.29,80774.64,0.0,-0.16464,8e-05,20.71919]
[1778407933811,35.29,80774.64,0.0,-0.16464,8e-05,20.71919]
[1778407933836,35.29,80774.64,0.0,-0.16464,8e-05,20.71919]
[1778407933901,35.29,80774.64,0.0,-0.16464,8e-05,20.71914]
[1778407934234,35.29,80774.64,0.0,-0.16464,8e-05,20.71914]
[1778407934252,35.29,80774.64,0.0,-0.16464,8e-05,20.71914]
[1778407935115,35.29,80775.01,0.0,-0.16461,8e-05,20.71662]
[1778407940120,35.29,80778.49,0.0,-0.16432,8e-05,20.69355]
[1778407941557,35.29,80778.61,0.0,-0.1643,8e-05,20.69268]
[1778407941657,35.29,80778.61,0.0,-0.1643,8e-05,20.69267]
[1778407947127,35.29,80778.95,0.0,-0.16428,8e-05,20.69042]
[1778407952132,35.29,80780.36,0.0,-0.16414,8e-05,20.67753]
[1778407957137,35.29,80781.48,0.0,-0.16404,8e-05,20.67022]
[1778407962142,35.29,80783.07,0.0,-0.16391,8e-05,20.65968]
[1778407967018,35.29,80785.98,0.0,-0.16367,8e-05,20.64052]
[1778407967028,35.29,80785.98,0.0,-0.16367,8e-05,20.64052]
[1778407967040,35.29,80785.98,0.0,-0.16367,8e-05,20.64052]
[1778407967068,35.29,80785.98,0.0,-0.16367,8e-05,20.64052]
[1778407968418,35.29,80783.94,0.0,-0.16384,8e-05,20.65402]
[1778407968438,35.29,80783.94,0.0,-0.16384,8e-05,20.65402]
[1778407969107,35.29,80783.94,0.0,-0.16384,8e-05,20.65402]
[1778407969141,35.29,80783.94,0.0,-0.16384,8e-05,20.65402]
[1778407970145,35.29,80784.27,0.0,-0.16381,8e-05,20.65185]
[1778407970150,35.29,80789.27,0.0,-0.16339,8e-05,20.6188]
[1778407975154,35.29,80791.63,0.0,-0.1632,8e-05,20.60346]
[1778407980991,35.29,80791.55,0.0,-0.16321,8e-05,20.60417]
[1778407986105,35.29,80791.97,0.0,-0.16317,8e-05,20.60159]
[1778407991170,35.29,80792.8,0.0,-0.16311,8e-05,20.59636]
[1778407996304,35.29,80792.46,0.0,-0.16314,8e-05,20.59884]
[1778407999128,35.29,80793.16,0.0,-0.16308,8e-05,20.59428]
[1778407999161,35.29,80793.16,0.0,-0.16308,8e-05,20.59428]
[1778408004185,35.29,80799.18,0.0,-0.16258,8e-05,20.55501]
[1778408011192,35.29,80800.73,0.0,-0.16244,8e-05,20.54174]
[1778408016197,35.29,80801.15,0.0,-0.16241,8e-05,20.53943]
[1778408021202,35.29,80803.89,0.0,-0.16219,8e-05,20.52168]
[1778408027209,35.29,80802.92,0.0,-0.16227,8e-05,20.52848]
[1778408027942,35.29,80802.92,0.0,-0.16227,8e-05,20.52848]
[1778408028016,35.29,80802.92,0.0,-0.16227,8e-05,20.52848]
[1778408030834,35.29,80796.31,0.0,-0.16282,8e-05,20.57206]
[1778408030861,35.29,80796.31,0.0,-0.16282,8e-05,20.57206]
[1778408031093,35.29,80796.31,0.0,-0.16282,8e-05,20.57206]
[1778408031123,35.29,80796.31,0.0,-0.16282,8e-05,20.57206]
[1778408032214,35.29,80781.7,0.0,-0.16404,8e-05,20.66819]
[1778408032803,35.29,80781.7,0.0,-0.16404,8e-05,20.66819]
[1778408032820,35.29,80781.7,0.0,-0.16404,8e-05,20.66819]
[1778408033215,35.29,80776.27,0.0,-0.1645,8e-05,20.70409]
[1778408035547,35.29,80768.27,0.0,-0.16517,8e-05,20.75678]
[1778408035921,35.29,80768.27,0.0,-0.16517,8e-05,20.75678]
[1778408036011,35.29,80768.27,0.0,-0.16517,8e-05,20.75675]
[1778408037584,35.29,80764.58,0.0,-0.16548,8e-05,20.78104]
[1778408038108,35.29,80764.58,0.0,-0.16548,8e-05,20.78097]
[1778408043224,35.29,80761.15,0.0,-0.16576,8e-05,20.80322]
[1778408049056,35.29,80760.47,0.0,-0.16582,8e-05,20.80728]
[1778408049827,35.29,80760.47,0.0,-0.16581,8e-05,20.80719]
[1778408050138,35.29,80760.47,0.0,-0.16581,8e-05,20.80708]
[1778408055200,35.29,80755.7,0.0,-0.16621,8e-05,20.83807]
[1778408060026,35.29,80755.93,0.0,-0.16618,8e-05,20.83583]
[1778408065249,35.28,80752.5,0.0,-0.16646,8e-05,20.8576]
[1778408071740,35.28,80751.59,0.0,-0.16653,8e-05,20.86281]
[1778408077262,35.28,80751.08,0.0,-0.16655,8e-05,20.86262]
[1778408082267,35.28,80750.87,0.0,-0.16657,8e-05,20.86403]
[1778408087271,35.28,80749.58,0.0,-0.16668,8e-05,20.87255]
[1778408092276,35.28,80741.29,0.0,-0.16738,9e-05,20.92705]
[1778408097281,35.28,80740.88,0.0,-0.16741,9e-05,20.92952]
[1778408103287,35.28,80741.19,0.0,-0.16738,9e-05,20.9271]
[1778408108447,35.28,80740.7,0.0,-0.16742,9e-05,20.92989]
[1778408114298,35.28,80736.24,0.0,-0.16779,9e-05,20.95866]
[1778408120304,35.28,80736.05,0.0,-0.1678,9e-05,20.95922]
[1778408125464,35.28,80735.22,0.0,-0.16786,9e-05,20.9641]
[1778408126938,35.28,80734.82,0.0,-0.16789,9e-05,20.96662]
[1778408127311,35.28,80734.77,0.0,-0.1679,9e-05,20.9669]
[1778408127480,35.28,80734.77,0.0,-0.1679,9e-05,20.9669]
[1778408127939,35.28,80734.77,0.0,-0.1679,9e-05,20.9669]
[1778408127949,35.28,80734.77,0.0,-0.1679,9e-05,20.9669]
[1778408128040,35.28,80734.77,0.0,-0.1679,9e-05,20.96681]
[1778408133081,35.28,80728.99,0.0,-0.16836,9e-05,21.00087]
[1778408138812,35.27,80729.05,0.0,-0.16835,9e-05,20.99955]
[1778408139813,35.27,80729.05,0.0,-0.16835,9e-05,20.99955]
[1778408139912,35.27,80729.05,0.0,-0.16834,9e-05,20.99942]
[1778408145332,35.27,80729.2,0.0,-0.16832,9e-05,20.99777]
[1778408151338,35.27,80730.02,0.0,-0.16824,9e-05,20.99165]
[1778408156343,35.27,80733.77,0.0,-0.16792,9e-05,20.96651]
[1778408161349,35.27,80731.78,0.0,-0.16808,9e-05,20.97919]
[1778408166008,35.27,80729.04,0.0,-0.16831,9e-05,20.99675]
[1778408166354,35.27,80727.71,0.0,-0.16842,9e-05,21.00538]
[1778408167326,35.27,80727.71,0.0,-0.16842,9e-05,21.00538]
[1778408167351,35.27,80727.71,0.0,-0.16842,9e-05,21.00538]
[1778408167540,35.27,80727.71,0.0,-0.16842,9e-05,21.00524]
[1778408167617,35.27,80727.71,0.0,-0.16842,9e-05,21.00524]
[1778408168137,35.27,80727.71,0.0,-0.16842,9e-05,21.00511]
[1778408168377,35.27,80727.71,0.0,-0.16842,9e-05,21.00511]
[1778408171361,35.27,80712.67,0.0,-0.1697,9e-05,21.10359]
[1778408177367,35.26,80709.91,0.0,-0.16992,9e-05,21.1201]
[1778408182371,35.26,80707.74,0.0,-0.17009,9e-05,21.13311]
[1778408187376,35.26,80706.65,0.0,-0.17016,9e-05,21.13872]
[1778408192381,35.26,80707.34,0.0,-0.17006,9e-05,21.12916]
[1778408194599,35.25,80709.18,0.0,-0.1699,9e-05,21.11652]
[1778408194876,35.25,80709.18,0.0,-0.1699,9e-05,21.11652]
[1778408195497,35.25,80710.25,0.0,-0.1698,9e-05,21.10921]
[1778408196940,35.25,80711.88,0.0,-0.16966,9e-05,21.09815]
[1778408203173,35.25,80713.49,0.0,-0.1695,9e-05,21.08589]
[1778408208396,35.25,80708.06,0.0,-0.16995,9e-05,21.12038]
[1778408213401,35.25,80706.26,0.0,-0.17009,9e-05,21.13082]
[1778408214635,35.24,80705.97,0.0,-0.17011,9e-05,21.13247]
[1778408214684,35.24,80705.97,0.0,-0.17011,9e-05,21.13247]
[1778408214745,35.24,80705.97,0.0,-0.17011,9e-05,21.13247]
[1778408214768,35.24,80705.97,0.0,-0.17011,9e-05,21.13247]
[1778408214971,35.24,80705.97,0.0,-0.17011,9e-05,21.13247]
[1778408215426,35.24,80705.62,0.0,-0.17013,9e-05,21.13445]
[1778408216404,35.24,80705.19,0.0,-0.17017,9e-05,21.13702]
[1778408217348,35.24,80705.19,0.0,-0.17017,9e-05,21.13702]
[1778408217393,35.24,80705.19,0.0,-0.17017,9e-05,21.13702]
[1778408217405,35.24,80716.67,0.0,-0.16918,9e-05,21.06113]
[1778408217445,35.24,80716.67,0.0,-0.16918,9e-05,21.06113]
[1778408217451,35.24,80716.67,0.0,-0.16918,9e-05,21.06113]
[1778408218283,35.24,80716.67,0.0,-0.16918,9e-05,21.06093]
[1778408219415,35.24,80719.52,0.0,-0.16893,9e-05,21.04197]
[1778408219664,35.24,80719.52,0.0,-0.16893,9e-05,21.04197]
[1778408220408,35.24,80733.64,0.0,-0.16772,9e-05,20.94879]
[1778408221440,35.24,80733.64,0.0,-0.16772,9e-05,20.94879]
[1778408221834,35.24,80733.64,0.0,-0.16772,9e-05,20.94859]
[1778408222423,35.24,80734.35,0.0,-0.16766,9e-05,20.94394]
[1778408223280,35.24,80734.35,0.0,-0.16766,9e-05,20.94394]
[1778408223429,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408223451,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408223481,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408223760,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408224074,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408224092,35.24,80733.01,0.0,-0.16777,9e-05,20.9523]
[1778408225488,35.24,80733.01,0.0,-0.16776,9e-05,20.9519]
[1778408225832,35.24,80733.01,0.0,-0.16776,9e-05,20.9519]
[1778408226427,35.24,80747.23,0.0,-0.16655,8e-05,20.85784]
[1778408226450,35.24,80747.23,0.0,-0.16655,8e-05,20.85784]
[1778408226467,35.24,80747.23,0.0,-0.16655,8e-05,20.85784]
[1778408227375,35.24,80747.23,0.0,-0.16655,8e-05,20.85762]
[1778408228200,35.24,80747.23,0.0,-0.16655,8e-05,20.85762]
[1778408228786,35.24,80747.23,0.0,-0.16654,8e-05,20.85739]
[1778408228814,35.24,80747.23,0.0,-0.16654,8e-05,20.85739]
[1778408229430,35.24,80747.15,0.0,-0.16655,8e-05,20.8577]
[1778408230009,35.24,80747.15,0.0,-0.16655,8e-05,20.8577]
[1778408230041,35.24,80747.15,0.0,-0.16655,8e-05,20.8577]
[1778408230395,35.24,80747.15,0.0,-0.16655,8e-05,20.85748]
[1778408231507,35.24,80747.28,0.0,-0.16653,8e-05,20.8564]
[1778408231633,35.24,80747.28,0.0,-0.16653,8e-05,20.8564]
[1778408233306,35.24,80747.28,0.0,-0.16653,8e-05,20.85618]
[1778408233672,35.24,80747.28,0.0,-0.16653,8e-05,20.85596]
[1778408234435,35.24,80745.62,0.0,-0.16667,8e-05,20.86669]
[1778408239440,35.24,80746.21,0.0,-0.16661,8e-05,20.86229]
[1778408241691,35.24,80746.29,0.0,-0.1666,8e-05,20.86167]
[1778408241707,35.24,80746.29,0.0,-0.1666,8e-05,20.86167]
[1778408245087,35.23,80746.51,0.0,-0.16658,8e-05,20.85985]
[1778408245121,35.23,80746.51,0.0,-0.16658,8e-05,20.85985]
[1778408246000,35.23,80746.55,0.0,-0.16657,8e-05,20.85946]
[1778408248007,35.23,80739.08,0.0,-0.16721,9e-05,20.90885]
[1778408248449,35.23,80738.42,0.0,-0.16726,9e-05,20.91317]
[1778408253454,35.23,80740.34,0.0,-0.16708,9e-05,20.89704]
[1778408258459,35.24,80741.21,0.0,-0.16701,9e-05,20.89137]
[1778408263464,35.24,80741.19,0.0,-0.16701,9e-05,20.89159]
[1778408269470,35.24,80738.46,0.0,-0.16724,9e-05,20.90962]
[1778408276476,35.24,80738.76,0.0,-0.16722,9e-05,20.90758]
[1778408279282,35.24,80738.76,0.0,-0.16722,9e-05,20.90758]
[1778408279310,35.24,80738.76,0.0,-0.16722,9e-05,20.90758]
[1778408280029,35.24,80738.76,0.0,-0.16722,9e-05,20.90755]
[1778408280044,35.24,80738.76,0.0,-0.16722,9e-05,20.90755]
[1778408281541,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408281574,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408282233,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408282249,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408282990,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408283011,35.24,80738.77,0.0,-0.16722,9e-05,20.90747]
[1778408288202,35.23,80739.55,0.0,-0.16715,9e-05,20.90232]
[1778408292140,35.24,80751.24,0.0,-0.16616,8e-05,20.82533]
[1778408293031,35.24,80752.87,0.0,-0.16602,8e-05,20.81468]
[1778408298501,35.24,80754.92,0.0,-0.16586,8e-05,20.80176]
[1778408303506,35.24,80758.42,0.0,-0.16556,8e-05,20.77867]
[1778408308946,35.24,80761.41,0.0,-0.16531,8e-05,20.75917]
[1778408314517,35.24,80758.99,0.0,-0.1655,8e-05,20.77185]
[1778408319522,35.24,80759.04,0.0,-0.1655,8e-05,20.7717]
[1778408324527,35.24,80757.8,0.0,-0.1656,8e-05,20.77999]
[1778408325046,35.24,80757.8,0.0,-0.1656,8e-05,20.77999]
[1778408325068,35.24,80757.8,0.0,-0.1656,8e-05,20.77999]
[1778408326518,35.24,80753.76,0.0,-0.16594,8e-05,20.80675]
[1778408326551,35.24,80751.95,0.0,-0.1661,8e-05,20.8187]
[1778408327197,35.24,80751.95,0.0,-0.1661,8e-05,20.8187]
[1778408327223,35.24,80751.95,0.0,-0.1661,8e-05,20.8187]
[1778408328830,35.24,80747.46,0.0,-0.16648,8e-05,20.84827]
[1778408328854,35.24,80747.46,0.0,-0.16648,8e-05,20.84827]
[1778408334537,35.24,80751.96,0.0,-0.16609,8e-05,20.81791]
[1778408339542,35.24,80752.3,0.0,-0.16605,8e-05,20.81519]
[1778408344547,35.24,80755.04,0.0,-0.16582,8e-05,20.79669]
[1778408349552,35.23,80757.97,0.0,-0.16556,8e-05,20.77708]
[1778408354557,35.23,80758.95,0.0,-0.16548,8e-05,20.7704]
[1778408359562,35.23,80760.35,0.0,-0.16536,8e-05,20.761]
[1778408364567,35.23,80765.47,0.0,-0.16493,8e-05,20.72716]
[1778408369571,35.23,80768.99,0.0,-0.16463,8e-05,20.70409]
[1778408374576,35.23,80762.47,0.0,-0.16516,8e-05,20.74376]
[1778408379581,35.23,80765.45,0.0,-0.16491,8e-05,20.7242]
[1778408384586,35.23,80760.03,0.0,-0.16537,8e-05,20.76001]
[1778408389775,35.23,80755.46,0.0,-0.16575,8e-05,20.78992]
[1778408391102,35.23,80753.02,0.0,-0.16596,8e-05,20.80598]
[1778408391120,35.23,80753.02,0.0,-0.16596,8e-05,20.80598]
[1778408396181,35.23,80748.5,0.0,-0.16634,8e-05,20.83535]
[1778408399449,35.23,80746.94,0.0,-0.16646,8e-05,20.84525]
[1778408399455,35.23,80746.94,0.0,-0.16646,8e-05,20.84525]
[1778408399580,35.23,80746.94,0.0,-0.16646,8e-05,20.84512]
[1778408399910,35.23,80746.94,0.0,-0.16646,8e-05,20.84512]
[1778408399941,35.23,80746.94,0.0,-0.16646,8e-05,20.84512]
[1778408401326,35.23,80746.61,0.0,-0.16649,8e-05,20.84716]
[1778408401357,35.23,80746.61,0.0,-0.16649,8e-05,20.84716]
[1778408408447,35.23,80746.42,0.0,-0.1665,8e-05,20.84797]
[1778408413615,35.23,80746.14,0.0,-0.16651,8e-05,20.84847]
[1778408416453,35.23,80745.75,0.0,-0.16654,8e-05,20.85077]
[1778408416465,35.23,80745.75,0.0,-0.16654,8e-05,20.85077]
[1778408421622,35.23,80748.17,0.0,-0.16632,8e-05,20.834]
[1778408425744,35.23,80751.11,0.0,-0.16607,8e-05,20.81414]
[1778408425760,35.23,80751.11,0.0,-0.16607,8e-05,20.81414]
[1778408427199,35.23,80751.24,0.0,-0.16605,8e-05,20.81323]
[1778408427229,35.23,80751.24,0.0,-0.16605,8e-05,20.81323]
[1778408428589,35.23,80753.67,0.0,-0.16585,8e-05,20.79708]
[1778408428620,35.23,80753.67,0.0,-0.16585,8e-05,20.79708]
[1778408431550,35.23,80753.79,0.0,-0.16584,8e-05,20.79608]
[1778408431587,35.23,80753.79,0.0,-0.16584,8e-05,20.79608]
[1778408434252,35.22,80753.14,0.0,-0.16587,8e-05,20.79664]
[1778408434635,35.22,80753.12,0.0,-0.16587,8e-05,20.7967]
[1778408437522,35.22,80765.28,0.0,-0.16484,8e-05,20.71637]
[1778408437551,35.22,80765.28,0.0,-0.16484,8e-05,20.71637]
[1778408438320,35.22,80765.28,0.0,-0.16484,8e-05,20.71641]
[1778408438409,35.22,80765.28,0.0,-0.16484,8e-05,20.71644]
[1778408442515,35.23,80776.83,0.0,-0.16387,8e-05,20.64034]
[1778408444491,35.23,80777.21,0.0,-0.16384,8e-05,20.63817]
[1778408444559,35.23,80777.21,0.0,-0.16385,8e-05,20.63831]
[1778408448117,35.23,80777.96,0.0,-0.16379,8e-05,20.63376]
[1778408448185,35.23,80777.96,0.0,-0.16379,8e-05,20.63376]
[1778408450649,35.23,80792.86,0.0,-0.16254,8e-05,20.53552]
[1778408453510,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408453544,35.23,80792.82,0.0,-0.16255,8e-05,20.5357]
[1778408454816,35.23,80790.38,0.0,-0.16275,8e-05,20.5517]
[1778408454843,35.23,80790.38,0.0,-0.16275,8e-05,20.5517]
[1778408459454,35.23,80792.2,0.0,-0.16259,8e-05,20.53948]
[1778408459530,35.23,80792.2,0.0,-0.16259,8e-05,20.53948]
[1778408459612,35.23,80792.2,0.0,-0.16259,8e-05,20.53943]
[1778408460154,35.23,80792.2,0.0,-0.16259,8e-05,20.53943]
[1778408463875,35.22,80797.38,0.0,-0.16215,8e-05,20.50417]
[1778408466664,35.22,80811.25,0.0,-0.16099,8e-05,20.41199]
[1778408467000,35.22,80811.25,0.0,-0.16099,8e-05,20.41199]
[1778408467665,35.22,80811.2,0.0,-0.16099,8e-05,20.41219]
[1778408467868,35.22,80811.2,0.0,-0.16099,8e-05,20.41219]
[1778408471945,35.22,80820.68,0.0,-0.1602,8e-05,20.34922]
[1778408472670,35.22,80821.56,0.0,-0.16013,8e-05,20.34326]
[1778408475549,35.22,80821.52,0.0,-0.16013,8e-05,20.34336]
[1778408475579,35.22,80821.52,0.0,-0.16013,8e-05,20.34336]
[1778408475673,35.22,80819.29,0.0,-0.16031,8e-05,20.35796]
[1778408477093,35.22,80817.59,0.0,-0.16045,8e-05,20.36907]
[1778408477107,35.22,80817.59,0.0,-0.16045,8e-05,20.36907]
[1778408477675,35.22,80816.91,0.0,-0.16051,8e-05,20.37347]
[1778408480253,35.22,80816.82,0.0,-0.16051,8e-05,20.37375]
[1778408480269,35.22,80816.82,0.0,-0.16051,8e-05,20.37375]
[1778408480678,35.22,80817.0,0.0,-0.16049,8e-05,20.37242]
[1778408485356,35.22,80813.78,0.0,-0.16076,8e-05,20.3935]
[1778408491689,35.22,80815.8,0.0,-0.16057,8e-05,20.37626]
[1778408491940,35.22,80815.8,0.0,-0.16057,8e-05,20.37626]
[1778408491958,35.22,80815.8,0.0,-0.16057,8e-05,20.37626]
[1778408497694,35.22,80816.12,0.0,-0.16054,8e-05,20.37385]
[1778408502699,35.22,80816.35,0.0,-0.16051,8e-05,20.37209]
[1778408507704,35.22,80815.98,0.0,-0.16054,8e-05,20.37436]
[1778408512709,35.22,80812.69,0.0,-0.16081,8e-05,20.39581]
[1778408517714,35.22,80811.01,0.0,-0.16095,8e-05,20.40646]
[1778408518840,35.22,80811.01,0.0,-0.16094,8e-05,20.40638]
[1778408518898,35.22,80811.01,0.0,-0.16094,8e-05,20.40638]
[1778408520090,35.22,80811.14,0.0,-0.16093,8e-05,20.40543]
[1778408520717,35.22,80806.07,0.0,-0.16135,8e-05,20.43886]
[1778408522107,35.22,80806.07,0.0,-0.16135,8e-05,20.4387]
[1778408522719,35.22,80803.48,0.0,-0.16156,8e-05,20.45569]
[1778408524146,35.22,80803.68,0.0,-0.16155,8e-05,20.45422]
[1778408524179,35.22,80803.68,0.0,-0.16155,8e-05,20.45422]
[1778408526188,35.22,80802.79,0.0,-0.16162,8e-05,20.4598]
[1778408526723,35.22,80802.79,0.0,-0.16161,8e-05,20.45964]
[1778408532729,35.21,80803.37,0.0,-0.16155,8e-05,20.45489]
[1778408537734,35.21,80801.39,0.0,-0.16171,8e-05,20.46718]
[1778408542739,35.21,80801.08,0.0,-0.16173,8e-05,20.46841]
[1778408547744,35.21,80798.92,0.0,-0.1619,8e-05,20.48201]
[1778408553750,35.21,80798.71,0.0,-0.16188,8e-05,20.47897]
[1778408558755,35.21,80799.58,0.0,-0.1618,8e-05,20.47249]
[1778408565762,35.2,80800.62,0.0,-0.1617,8e-05,20.46469]
[1778408570767,35.2,80800.03,0.0,-0.16174,8e-05,20.46792]
[1778408575772,35.2,80802.69,0.0,-0.16152,8e-05,20.44972]
[1778408578603,35.2,80802.68,0.0,-0.16151,8e-05,20.44954]
[1778408578625,35.2,80802.68,0.0,-0.16151,8e-05,20.44954]
[1778408579252,35.2,80802.68,0.0,-0.16151,8e-05,20.44943]
[1778408579268,35.2,80802.68,0.0,-0.16151,8e-05,20.44943]
[1778408580714,35.2,80800.46,0.0,-0.1617,8e-05,20.464]
[1778408580732,35.2,80800.46,0.0,-0.1617,8e-05,20.464]
[1778408581534,35.2,80800.5,0.0,-0.16169,8e-05,20.46364]
[1778408581552,35.2,80800.5,0.0,-0.16169,8e-05,20.46364]
[1778408587784,35.2,80800.6,0.0,-0.16167,8e-05,20.46213]
[1778408599796,35.2,80800.37,0.0,-0.16167,8e-05,20.46214]
[1778408604800,35.2,80807.52,0.0,-0.16107,8e-05,20.41433]
[1778408605923,35.2,80807.8,0.0,-0.16105,8e-05,20.41242]
[1778408607868,35.2,80808.66,0.0,-0.16098,8e-05,20.40656]
[1778408608804,35.2,80809.23,0.0,-0.16093,8e-05,20.40281]
[1778408613804,35.2,80808.72,0.0,-0.16095,8e-05,20.40248]
[1778408619815,35.19,80807.36,0.0,-0.16106,8e-05,20.41113]
[1778408624820,35.19,80807.62,0.0,-0.16103,8e-05,20.40913]
[1778408631200,35.19,80807.94,0.0,-0.161,8e-05,20.40674]
[1778408636461,35.19,80811.02,0.0,-0.16074,8e-05,20.38618]
[1778408636832,35.19,80811.38,0.0,-0.16071,8e-05,20.38372]
[1778408641837,35.19,80811.94,0.0,-0.16067,8e-05,20.37998]
[1778408646063,35.19,80807.89,0.0,-0.161,8e-05,20.40662]
[1778408646702,35.19,80807.89,0.0,-0.161,8e-05,20.40662]
[1778408646802,35.19,80807.89,0.0,-0.161,8e-05,20.40657]
[1778408647840,35.19,80807.89,0.0,-0.161,8e-05,20.40657]
[1778408647843,35.19,80807.56,0.0,-0.16103,8e-05,20.40874]
[1778408648186,35.19,80807.56,0.0,-0.16103,8e-05,20.40874]
[1778408648723,35.19,80807.56,0.0,-0.16103,8e-05,20.40874]
[1778408648842,35.19,80807.56,0.0,-0.16103,8e-05,20.40868]
[1778408655851,35.19,80803.22,0.0,-0.16138,8e-05,20.43686]
[1778408662505,35.19,80802.63,0.0,-0.16142,8e-05,20.44022]
[1778408665066,35.19,80802.59,0.0,-0.16142,8e-05,20.44017]
[1778408665861,35.19,80802.25,0.0,-0.16145,8e-05,20.44233]
[1778408670866,35.19,80802.16,0.0,-0.16145,8e-05,20.44249]
[1778408675871,35.19,80801.87,0.0,-0.16145,8e-05,20.44041]
[1778408679580,35.19,80805.94,0.0,-0.16111,8e-05,20.41325]
[1778408679977,35.19,80807.26,0.0,-0.161,8e-05,20.40443]
[1778408681755,35.19,80807.96,0.0,-0.16094,8e-05,20.39979]
[1778408683435,35.19,80808.98,0.0,-0.16085,8e-05,20.39296]
[1778408683879,35.19,80809.55,0.0,-0.16081,8e-05,20.38916]
[1778408688884,35.19,80809.85,0.0,-0.16078,8e-05,20.38703]
[1778408695891,35.19,80813.15,0.0,-0.16051,8e-05,20.36514]
[1778408700896,35.19,80817.24,0.0,-0.16017,8e-05,20.33824]
[1778408705895,35.19,80819.24,0.0,-0.16001,8e-05,20.32533]
[1778408705901,35.19,80819.74,0.0,-0.15997,8e-05,20.32199]
[1778408710906,35.19,80819.63,0.0,-0.15997,8e-05,20.32234]
[1778408715911,35.19,80819.73,0.0,-0.15996,8e-05,20.32141]
[1778408720916,35.19,80819.72,0.0,-0.15996,8e-05,20.32135]
[1778408726261,35.19,80819.61,0.0,-0.15997,8e-05,20.32208]
[1778408731687,35.19,80821.95,0.0,-0.15977,8e-05,20.30664]
[1778408737935,35.19,80820.51,0.0,-0.15987,8e-05,20.31249]
[1778408742027,35.19,80820.33,0.0,-0.15988,8e-05,20.31357]
[1778408742048,35.19,80820.33,0.0,-0.15988,8e-05,20.31357]
[1778408742675,35.19,80820.33,0.0,-0.15988,8e-05,20.31357]
[1778408742690,35.19,80820.33,0.0,-0.15988,8e-05,20.31357]
[1778408743997,35.19,80820.25,0.0,-0.15989,8e-05,20.31412]
[1778408744731,35.19,80820.25,0.0,-0.15989,8e-05,20.31412]
[1778408749947,35.19,80816.71,0.0,-0.16018,8e-05,20.3375]
[1778408750446,35.19,80816.71,0.0,-0.16018,8e-05,20.3375]
[1778408750470,35.19,80816.71,0.0,-0.16018,8e-05,20.3375]
[1778408750862,35.19,80816.71,0.0,-0.16018,8e-05,20.3375]
[1778408750882,35.19,80816.71,0.0,-0.16018,8e-05,20.3375]
[1778408751256,35.19,80816.8,0.0,-0.16018,8e-05,20.33685]
[1778408752013,35.19,80816.84,0.0,-0.16017,8e-05,20.33657]
[1778408752829,35.19,80816.84,0.0,-0.16017,8e-05,20.33657]
[1778408752899,35.19,80816.84,0.0,-0.16017,8e-05,20.33657]
[1778408755783,35.19,80816.73,0.0,-0.16018,8e-05,20.33726]
[1778408755797,35.19,80816.73,0.0,-0.16018,8e-05,20.33726]
[1778408756973,35.19,80816.9,0.0,-0.16017,8e-05,20.33617]
[1778408756981,35.19,80816.9,0.0,-0.16017,8e-05,20.33617]
[1778408762277,35.19,80816.9,0.0,-0.16017,8e-05,20.33622]
[1778408764324,35.19,80817.01,0.0,-0.16016,8e-05,20.33552]
[1778408765162,35.19,80817.01,0.0,-0.16016,8e-05,20.33553]
[1778408771969,35.19,80817.67,0.0,-0.16011,8e-05,20.33131]
[1778408774897,35.19,80817.79,0.0,-0.1601,8e-05,20.33059]
[1778408774926,35.19,80817.79,0.0,-0.1601,8e-05,20.33059]
[1778408775395,35.19,80817.79,0.0,-0.1601,8e-05,20.33061]
[1778408775424,35.19,80817.79,0.0,-0.1601,8e-05,20.33061]
[1778408775746,35.19,80817.79,0.0,-0.1601,8e-05,20.33061]
[1778408777448,35.19,80818.23,0.0,-0.16006,8e-05,20.32771]
[1778408783857,35.19,80819.7,0.0,-0.15994,8e-05,20.31814]
[1778408783885,35.19,80819.7,0.0,-0.15994,8e-05,20.31814]
[1778408785637,35.19,80819.54,0.0,-0.15996,8e-05,20.31927]
[1778408785669,35.19,80819.54,0.0,-0.15996,8e-05,20.31927]
[1778408795993,35.19,80818.88,0.0,-0.15999,8e-05,20.32042]
[1778408803489,35.19,80818.92,0.0,-0.15999,8e-05,20.32041]
[1778408808110,35.19,80818.92,0.0,-0.15999,8e-05,20.32054]
[1778408809005,35.19,80818.89,0.0,-0.16,8e-05,20.32077]
[1778408809278,35.19,80818.89,0.0,-0.16,8e-05,20.32077]
[1778408810166,35.19,80818.85,0.0,-0.16,8e-05,20.3211]
[1778408810878,35.19,80818.85,0.0,-0.16,8e-05,20.32113]
[1778408816012,35.19,80820.19,0.0,-0.15989,8e-05,20.31245]
[1778408821017,35.19,80825.05,0.0,-0.15949,8e-05,20.28053]
[1778408821732,35.19,80825.05,0.0,-0.15949,8e-05,20.28053]
[1778408822437,35.19,80825.05,0.0,-0.15949,8e-05,20.28052]
[1778408823019,35.19,80825.66,0.0,-0.15944,8e-05,20.27644]
[1778408823929,35.19,80825.66,0.0,-0.15944,8e-05,20.27644]
[1778408824488,35.19,80825.66,0.0,-0.15944,8e-05,20.27643]
[1778408827494,35.19,80825.98,0.0,-0.15942,8e-05,20.27436]
[1778408827516,35.19,80825.98,0.0,-0.15942,8e-05,20.27436]
[1778408828598,35.19,80826.25,0.0,-0.15939,8e-05,20.27254]
[1778408828629,35.19,80826.25,0.0,-0.15939,8e-05,20.27254]
[1778408834030,35.19,80826.47,0.0,-0.15938,8e-05,20.27107]
[1778408839035,35.19,80826.46,0.0,-0.15938,8e-05,20.27117]
[1778408844040,35.19,80826.38,0.0,-0.15938,8e-05,20.27167]
[1778408850046,35.19,80828.77,0.0,-0.15919,8e-05,20.25597]
[1778408855783,35.19,80828.58,0.0,-0.15919,8e-05,20.25392]
[1778408861057,35.19,80827.7,0.0,-0.15926,8e-05,20.25982]
[1778408866061,35.19,80826.91,0.0,-0.15933,8e-05,20.2653]
[1778408871474,35.19,80826.93,0.0,-0.15933,8e-05,20.26548]
[1778408872067,35.19,80824.74,0.0,-0.15951,8e-05,20.28004]
[1778408877072,35.19,80824.84,0.0,-0.15951,8e-05,20.27966]
[1778408882077,35.19,80825.16,0.0,-0.15948,8e-05,20.2778]
[1778408887082,35.19,80825.08,0.0,-0.15949,8e-05,20.27856]
[1778408893088,35.19,80825.48,0.0,-0.15946,8e-05,20.27625]
[1778408899084,35.19,80824.88,0.0,-0.15952,8e-05,20.28049]
[1778408904097,35.19,80824.95,0.0,-0.15951,8e-05,20.2803]
[1778408909102,35.19,80827.65,0.0,-0.15929,8e-05,20.26266]
[1778408914107,35.2,80827.68,0.0,-0.15928,8e-05,20.25934]
[1778408916106,35.2,80827.58,0.0,-0.15928,8e-05,20.26011]
[1778408916437,35.2,80827.55,0.0,-0.15929,8e-05,20.26041]
[1778408916884,35.2,80827.55,0.0,-0.15929,8e-05,20.26052]
[1778408922114,35.2,80827.52,0.0,-0.1593,8e-05,20.26126]
[1778408924620,35.2,80827.46,0.0,-0.15931,8e-05,20.26187]
[1778408925117,35.2,80824.94,0.0,-0.15951,8e-05,20.27861]
[1778408928346,35.2,80825.16,0.0,-0.1595,8e-05,20.27747]
[1778408928695,35.2,80825.16,0.0,-0.1595,8e-05,20.27747]
[1778408929121,35.2,80825.28,0.0,-0.15949,8e-05,20.27672]
[1778408932784,35.2,80825.75,0.0,-0.15946,8e-05,20.2739]
[1778408933125,35.2,80825.76,0.0,-0.15946,8e-05,20.27389]
[1778408938130,35.2,80825.79,0.0,-0.15946,8e-05,20.27417]
[1778408940941,35.2,80825.82,0.0,-0.15946,8e-05,20.27414]
[1778408940953,35.2,80825.82,0.0,-0.15946,8e-05,20.27414]
[1778408943127,35.2,80826.4,0.0,-0.15941,8e-05,20.27017]
[1778408943904,35.2,80826.02,0.0,-0.15944,8e-05,20.27246]
[1778408946153,35.2,80827.65,0.0,-0.15931,8e-05,20.26183]
[1778408947041,35.2,80827.65,0.0,-0.15931,8e-05,20.26183]
[1778408947138,35.2,80827.83,0.0,-0.15929,8e-05,20.26064]
[1778408951117,35.2,80828.98,0.0,-0.1592,8e-05,20.25317]
[1778408951142,35.2,80829.86,0.0,-0.15912,8e-05,20.24737]
[1778408956484,35.2,80831.02,0.0,-0.15903,8e-05,20.24]
[1778408962152,35.2,80832.94,0.0,-0.15888,8e-05,20.22751]
[1778408967158,35.2,80834.0,0.0,-0.15879,8e-05,20.2208]
[1778408972163,35.2,80835.24,0.0,-0.15867,8e-05,20.20895]
[1778408977168,35.2,80833.76,0.0,-0.15878,8e-05,20.21797]
[1778408979944,35.2,80834.05,0.0,-0.15876,8e-05,20.21593]
[1778408981849,35.2,80834.29,0.0,-0.15873,8e-05,20.21386]
[1778408982172,35.2,80834.13,0.0,-0.15874,8e-05,20.21477]
[1778408987177,35.2,80834.6,0.0,-0.1587,8e-05,20.21093]
[1778408992182,35.2,80835.63,0.0,-0.1586,8e-05,20.20342]
[1778408997187,35.2,80837.09,0.0,-0.15847,8e-05,20.19312]
[1778409002192,35.19,80837.73,0.0,-0.15842,8e-05,20.1883]
[1778409002272,35.19,80837.73,0.0,-0.15842,8e-05,20.1883]
[1778409003193,35.19,80838.19,0.0,-0.15838,8e-05,20.18518]
[1778409008198,35.19,80837.78,0.0,-0.1584,8e-05,20.18733]
[1778409013203,35.19,80836.84,0.0,-0.15847,8e-05,20.19299]
[1778409015356,35.19,80836.69,0.0,-0.15848,8e-05,20.19374]
[1778409015899,35.19,80836.69,0.0,-0.15848,8e-05,20.19374]
[1778409021211,35.19,80835.38,0.0,-0.15858,8e-05,20.20167]
[1778409022970,35.19,80835.69,0.0,-0.15856,8e-05,20.19952]
[1778409024680,35.19,80835.67,0.0,-0.15855,8e-05,20.19937]
[1778409025215,35.19,80835.47,0.0,-0.15857,8e-05,20.20054]
[1778409030220,35.19,80835.21,0.0,-0.15858,8e-05,20.20165]
[1778409035225,35.19,80835.1,0.0,-0.15856,8e-05,20.19821]
[1778409040230,35.19,80834.63,0.0,-0.15859,8e-05,20.20069]
[1778409042157,35.19,80834.79,0.0,-0.15858,8e-05,20.19954]
[1778409042176,35.19,80834.79,0.0,-0.15858,8e-05,20.19954]
[1778409043087,35.19,80834.79,0.0,-0.15858,8e-05,20.19954]
[1778409043094,35.19,80834.79,0.0,-0.15858,8e-05,20.19954]
[1778409043989,35.19,80834.79,0.0,-0.15858,8e-05,20.19929]
[1778409044005,35.19,80834.79,0.0,-0.15858,8e-05,20.19929]
[1778409044097,35.18,80834.79,0.0,-0.15858,8e-05,20.19916]
[1778409044640,35.18,80834.79,0.0,-0.15858,8e-05,20.19916]
[1778409044652,35.18,80834.79,0.0,-0.15858,8e-05,20.19916]
[1778409045235,35.18,80833.56,0.0,-0.15868,8e-05,20.20718]
[1778409046026,35.18,80833.56,0.0,-0.15868,8e-05,20.20718]
[1778409046036,35.18,80833.56,0.0,-0.15868,8e-05,20.20718]
[1778409046127,35.18,80833.56,0.0,-0.15867,8e-05,20.20704]
[1778409051240,35.18,80833.63,0.0,-0.15866,8e-05,20.20584]
[1778409052481,35.18,80833.49,0.0,-0.15867,8e-05,20.20667]
[1778409052508,35.18,80833.49,0.0,-0.15867,8e-05,20.20667]
[1778409053171,35.18,80833.49,0.0,-0.15867,8e-05,20.20667]
[1778409053187,35.18,80833.49,0.0,-0.15867,8e-05,20.20667]
[1778409058852,35.18,80833.2,0.0,-0.15868,8e-05,20.20779]
[1778409058858,35.18,80833.2,0.0,-0.15868,8e-05,20.20779]
[1778409059204,35.18,80833.2,0.0,-0.15868,8e-05,20.20765]
[1778409064239,35.18,80832.32,0.0,-0.15875,8e-05,20.21279]
[1778409070260,35.18,80830.85,0.0,-0.15886,8e-05,20.22166]
[1778409076218,35.18,80830.2,0.0,-0.1589,8e-05,20.22535]
[1778409077800,35.18,80830.17,0.0,-0.1589,8e-05,20.22482]
[1778409078268,35.18,80828.5,0.0,-0.15903,8e-05,20.2356]
[1778409078810,35.18,80828.5,0.0,-0.15903,8e-05,20.2356]
[1778409079853,35.17,80827.67,0.0,-0.1591,8e-05,20.24085]
[1778409080270,35.17,80827.67,0.0,-0.15909,8e-05,20.24053]
[1778409084280,35.17,80827.53,0.0,-0.15909,8e-05,20.2403]
[1778409084307,35.17,80827.53,0.0,-0.15909,8e-05,20.2403]
[1778409085139,35.17,80827.53,0.0,-0.15909,8e-05,20.24001]
[1778409090433,35.17,80827.27,0.0,-0.15909,8e-05,20.24055]
[1778409092130,35.17,80826.69,0.0,-0.15912,8e-05,20.24035]
[1778409092219,35.17,80826.69,0.0,-0.15911,8e-05,20.24006]
[1778409100290,35.16,80825.87,0.0,-0.15915,8e-05,20.24317]
[1778409105298,35.16,80826.87,0.0,-0.15905,8e-05,20.23511]
[1778409110303,35.16,80825.83,0.0,-0.15912,8e-05,20.24042]
[1778409115307,35.16,80824.94,0.0,-0.15917,8e-05,20.24471]
[1778409120312,35.15,80822.5,0.0,-0.15936,8e-05,20.25928]
[1778409125316,35.15,80822.25,0.0,-0.15936,8e-05,20.25924]
[1778409128018,35.15,80822.27,0.0,-0.15934,8e-05,20.25836]
[1778409133324,35.14,80822.59,0.0,-0.15929,8e-05,20.25426]
[1778409136860,35.14,80823.82,0.0,-0.15918,8e-05,20.24512]
[1778409136868,35.14,80823.82,0.0,-0.15918,8e-05,20.24512]
[1778409137021,35.14,80823.82,0.0,-0.15918,8e-05,20.24512]
[1778409137120,35.14,80823.82,0.0,-0.15918,8e-05,20.24477]
[1778409140479,35.14,80824.57,0.0,-0.1591,8e-05,20.23878]
[1778409143120,35.14,80824.57,0.0,-0.15909,8e-05,20.2381]
[1778409145119,35.14,80824.21,0.0,-0.15912,8e-05,20.2398]
[1778409145185,35.14,80824.21,0.0,-0.15912,8e-05,20.2398]
[1778409145220,35.14,80824.21,0.0,-0.15911,8e-05,20.23945]
[1778409150341,35.13,80823.88,0.0,-0.15912,8e-05,20.23985]
[1778409155346,35.13,80823.42,0.0,-0.15911,8e-05,20.23769]
[1778409160351,35.13,80823.02,0.0,-0.15913,8e-05,20.23865]
[1778409163954,35.13,80822.72,0.0,-0.15914,8e-05,20.23969]
[1778409163982,35.13,80822.72,0.0,-0.15914,8e-05,20.23969]
[1778409170360,35.12,80822.57,0.0,-0.15912,8e-05,20.23831]
[1778409175365,35.12,80822.44,0.0,-0.15911,8e-05,20.23725]
[1778409177323,35.12,80822.44,0.0,-0.15911,8e-05,20.23725]
[1778409177344,35.12,80822.44,0.0,-0.15911,8e-05,20.23725]
[1778409182372,35.11,80819.11,0.0,-0.15934,8e-05,20.2554]
[1778409187377,35.11,80826.2,0.0,-0.15872,8e-05,20.20546]
[1778409192382,35.1,80828.63,0.0,-0.15849,8e-05,20.18662]
[1778409197387,35.1,80829.86,0.0,-0.15835,8e-05,20.17589]
[1778409202392,35.09,80830.87,0.0,-0.15824,8e-05,20.16665]
[1778409207397,35.09,80833.31,0.0,-0.15801,8e-05,20.14795]
[1778409212402,35.08,80833.77,0.0,-0.15792,8e-05,20.13902]
[1778409216433,35.08,80836.12,0.0,-0.15771,8e-05,20.12154]
[1778409216453,35.08,80836.12,0.0,-0.15771,8e-05,20.12154]
[1778409218014,35.08,80836.63,0.0,-0.15766,8e-05,20.11772]
[1778409218026,35.08,80836.63,0.0,-0.15766,8e-05,20.11772]
[1778409223883,35.07,80838.85,0.0,-0.15745,8e-05,20.10047]
[1778409229419,35.07,80839.16,0.0,-0.1574,8e-05,20.09603]
[1778409234424,35.07,80841.57,0.0,-0.15717,8e-05,20.07807]
[1778409239429,35.06,80842.92,0.0,-0.15704,8e-05,20.0673]
[1778409244434,35.06,80843.45,0.0,-0.15698,8e-05,20.06199]
[1778409245886,35.06,80843.45,0.0,-0.15698,8e-05,20.06199]
[1778409245908,35.06,80843.45,0.0,-0.15698,8e-05,20.06199]
[1778409248034,35.06,80843.71,0.0,-0.15695,8e-05,20.05957]
[1778409248058,35.06,80843.71,0.0,-0.15695,8e-05,20.05957]
[1778409252686,35.05,80843.97,0.0,-0.15689,8e-05,20.05492]
[1778409252717,35.05,80843.97,0.0,-0.15689,8e-05,20.05492]
[1778409254135,35.05,80844.07,0.0,-0.15687,8e-05,20.05311]
[1778409255335,35.05,80846.13,0.0,-0.15669,8e-05,20.03885]
[1778409255349,35.05,80846.13,0.0,-0.15669,8e-05,20.0383]
[1778409260450,35.05,80849.88,0.0,-0.15636,8e-05,20.01128]
[1778409265508,35.04,80850.76,0.0,-0.15625,8e-05,20.00262]
[1778409270514,35.04,80851.42,0.0,-0.15617,8e-05,19.99595]
[1778409273753,35.04,80851.67,0.0,-0.15611,8e-05,19.98936]
[1778409275519,35.03,80851.94,0.0,-0.15608,8e-05,19.98667]
[1778409280524,35.03,80852.27,0.0,-0.15603,8e-05,19.98224]
[1778409283753,35.03,80851.84,0.0,-0.15605,8e-05,19.98383]
[1778409283984,35.03,80851.84,0.0,-0.15605,8e-05,19.98383]
[1778409284528,35.03,80851.28,0.0,-0.15609,8e-05,19.98712]
[1778409288077,35.02,80849.99,0.0,-0.15618,8e-05,19.99435]
[1778409288301,35.02,80849.99,0.0,-0.15618,8e-05,19.99435]
[1778409288402,35.02,80849.99,0.0,-0.15612,8e-05,19.98933]
[1778409290046,35.02,80843.47,0.0,-0.15665,8e-05,20.0328]
[1778409291497,35.01,80840.96,0.0,-0.15679,8e-05,20.04387]
[1778409291515,35.01,80840.96,0.0,-0.15679,8e-05,20.04387]
[1778409296541,34.98,80836.16,0.0,-0.157,8e-05,20.06002]
[1778409301546,34.98,80827.59,0.0,-0.15769,8e-05,20.11642]
[1778409306552,34.97,80834.23,0.0,-0.15714,8e-05,20.07123]
[1778409311557,34.97,80834.26,0.0,-0.15712,8e-05,20.0695]
[1778409316562,34.97,80834.75,0.0,-0.15706,8e-05,20.06475]
[1778409321567,34.97,80835.63,0.0,-0.15698,8e-05,20.05818]
[1778409326572,34.97,80835.74,0.0,-0.15697,8e-05,20.05742]
[1778409331578,34.97,80835.78,0.0,-0.15694,8e-05,20.05317]
[1778409336582,34.97,80835.77,0.0,-0.15693,8e-05,20.05284]
[1778409341587,34.97,80835.77,0.0,-0.15694,8e-05,20.05298]
[1778409346592,34.97,80835.8,0.0,-0.15693,8e-05,20.05282]
[1778409351597,34.97,80835.99,0.0,-0.15692,8e-05,20.05162]
[1778409356602,34.97,80835.97,0.0,-0.15692,8e-05,20.05183]
[1778409362608,34.97,80835.64,0.0,-0.15695,8e-05,20.05411]
[1778409367739,34.97,80835.91,0.0,-0.15693,8e-05,20.05238]
[1778409374486,34.97,80835.63,0.0,-0.15695,8e-05,20.05433]
[1778409381048,34.97,80835.79,0.0,-0.15694,8e-05,20.05332]
[1778409386633,34.97,80836.2,0.0,-0.15691,8e-05,20.05071]
[1778409391633,34.97,80836.32,0.0,-0.15688,8e-05,20.04649]
[1778409396643,34.97,80836.21,0.0,-0.15689,8e-05,20.0473]
[1778409401649,34.97,80838.48,0.0,-0.1567,8e-05,20.03235]
[1778409405959,34.97,80838.48,0.0,-0.15671,8e-05,20.03251]
[1778409406615,34.97,80838.48,0.0,-0.15671,8e-05,20.03251]
[1778409406621,34.97,80838.48,0.0,-0.15671,8e-05,20.03251]
[1778409406649,34.97,80838.48,0.0,-0.15671,8e-05,20.03251]
[1778409406654,34.97,80835.63,0.0,-0.15694,8e-05,20.05151]
[1778409409959,34.97,80835.62,0.0,-0.15694,8e-05,20.05165]
[1778409409969,34.97,80835.62,0.0,-0.15694,8e-05,20.05165]
[1778409409978,34.97,80835.62,0.0,-0.15694,8e-05,20.05165]
[1778409410657,34.97,80835.62,0.0,-0.15694,8e-05,20.05165]
[1778409410658,34.97,80835.6,0.0,-0.15694,8e-05,20.05176]
[1778409415663,34.97,80833.42,0.0,-0.15712,8e-05,20.06632]
[1778409420668,34.97,80833.84,0.0,-0.15709,8e-05,20.06367]
[1778409426674,34.97,80834.14,0.0,-0.15707,8e-05,20.06199]
[1778409431679,34.97,80834.3,0.0,-0.15706,8e-05,20.06123]
[1778409438686,34.97,80834.32,0.0,-0.15706,8e-05,20.06146]
[1778409443691,34.97,80835.14,0.0,-0.157,8e-05,20.05628]
[1778409448696,34.97,80835.79,0.0,-0.15695,8e-05,20.05227]
[1778409454702,34.97,80838.55,0.0,-0.15671,8e-05,20.0308]
[1778409456895,34.97,80838.43,0.0,-0.15672,8e-05,20.03176]
[1778409456905,34.97,80838.43,0.0,-0.15672,8e-05,20.03176]
[1778409456910,34.97,80838.43,0.0,-0.15672,8e-05,20.03176]
[1778409457856,34.97,80838.64,0.0,-0.1567,8e-05,20.03042]
[1778409457880,34.97,80838.64,0.0,-0.1567,8e-05,20.03042]
[1778409458469,34.97,80838.64,0.0,-0.1567,8e-05,20.03042]
[1778409458494,34.97,80838.64,0.0,-0.1567,8e-05,20.03042]
[1778409466110,34.97,80837.84,0.0,-0.15678,8e-05,20.03653]
[1778409470932,34.97,80835.61,0.0,-0.15696,8e-05,20.05173]
[1778409470967,34.97,80835.61,0.0,-0.15696,8e-05,20.05173]
[1778409471901,34.97,80835.71,0.0,-0.15696,8e-05,20.05113]
[1778409472704,34.97,80835.71,0.0,-0.15696,8e-05,20.05104]
[1778409478726,34.97,80836.13,0.0,-0.15691,8e-05,20.04769]
[1778409483732,34.97,80836.09,0.0,-0.15691,8e-05,20.04754]
[1778409488737,34.97,80836.19,0.0,-0.1569,8e-05,20.04693]
[1778409493742,34.97,80834.97,0.0,-0.15701,8e-05,20.05542]
[1778409496840,34.97,80831.05,0.0,-0.15733,8e-05,20.08169]
[1778409497746,34.97,80830.95,0.0,-0.15734,8e-05,20.08235]
[1778409498419,34.97,80830.95,0.0,-0.15734,8e-05,20.08235]
[1778409498747,34.97,80829.7,0.0,-0.15745,8e-05,20.09073]
[1778409503752,34.97,80828.11,0.0,-0.15758,8e-05,20.10127]
[1778409508757,34.97,80828.57,0.0,-0.15754,8e-05,20.09828]
[1778409515495,34.97,80828.83,0.0,-0.1575,8e-05,20.09302]
[1778409520531,34.97,80829.44,0.0,-0.15745,8e-05,20.08905]
[1778409520917,34.97,80829.44,0.0,-0.15745,8e-05,20.08905]
[1778409521770,34.97,80829.44,0.0,-0.15745,8e-05,20.08903]
[1778409522046,34.97,80829.44,0.0,-0.15745,8e-05,20.08903]
[1778409522080,34.97,80829.44,0.0,-0.15745,8e-05,20.08903]
[1778409522091,34.97,80829.44,0.0,-0.15745,8e-05,20.08903]
[1778409527776,34.97,80832.03,0.0,-0.15724,8e-05,20.07189]
[1778409532781,34.97,80832.27,0.0,-0.15722,8e-05,20.07054]
[1778409537786,34.97,80830.3,0.0,-0.15738,8e-05,20.0838]
[1778409542791,34.97,80830.27,0.0,-0.15739,8e-05,20.08411]
[1778409547797,34.98,80830.21,0.0,-0.15739,8e-05,20.08458]
[1778409553070,34.98,80830.0,0.0,-0.15741,8e-05,20.08604]
[1778409558808,34.98,80829.8,0.0,-0.15743,8e-05,20.08747]
[1778409563813,34.98,80829.96,0.0,-0.15742,8e-05,20.08655]
[1778409568818,34.98,80829.89,0.0,-0.15742,8e-05,20.0871]
[1778409574824,34.98,80829.28,0.0,-0.15745,8e-05,20.08771]
[1778409580830,34.98,80829.26,0.0,-0.15746,8e-05,20.0879]
[1778409585835,34.98,80830.25,0.0,-0.15738,8e-05,20.08143]
[1778409590840,34.98,80830.44,0.0,-0.15736,8e-05,20.08028]
[1778409595845,34.98,80829.71,0.0,-0.15742,8e-05,20.08529]
[1778409600849,34.98,80828.86,0.0,-0.15749,8e-05,20.09105]
[1778409606855,34.98,80828.2,0.0,-0.15755,8e-05,20.09543]
[1778409611860,34.98,80827.86,0.0,-0.15758,8e-05,20.09774]
[1778409616865,34.98,80827.9,0.0,-0.15757,8e-05,20.09744]
[1778409621870,34.98,80827.32,0.0,-0.15762,8e-05,20.10131]
[1778409626875,34.98,80827.05,0.0,-0.15764,8e-05,20.10312]
[1778409628978,34.98,80827.04,0.0,-0.15764,8e-05,20.10314]
[1778409629004,34.98,80827.04,0.0,-0.15764,8e-05,20.10314]
[1778409629284,34.98,80827.04,0.0,-0.15764,8e-05,20.10314]
[1778409634883,34.98,80827.6,0.0,-0.15758,8e-05,20.09581]
[1778409639888,34.98,80827.3,0.0,-0.1576,8e-05,20.09782]
[1778409640319,34.98,80827.3,0.0,-0.1576,8e-05,20.09782]
[1778409645894,34.98,80824.3,0.0,-0.15785,8e-05,20.11764]
[1778409651900,34.98,80824.08,0.0,-0.15786,8e-05,20.11895]
[1778409659548,34.98,80824.41,0.0,-0.15783,8e-05,20.1166]
[1778409664913,34.98,80823.93,0.0,-0.15787,8e-05,20.11959]
[1778409669919,34.98,80823.73,0.0,-0.15789,8e-05,20.12081]
[1778409675925,34.97,80823.97,0.0,-0.15786,8e-05,20.11903]
[1778409680930,34.97,80823.61,0.0,-0.15789,8e-05,20.12122]
[1778409686936,34.97,80821.85,0.0,-0.15804,8e-05,20.13291]
[1778409690055,34.97,80821.15,0.0,-0.15809,8e-05,20.13753]
[1778409690940,34.97,80820.41,0.0,-0.15816,8e-05,20.14244]
[1778409691969,34.97,80819.41,0.0,-0.15822,8e-05,20.14557]
[1778409691990,34.97,80819.41,0.0,-0.15822,8e-05,20.14557]
[1778409697946,34.97,80817.46,0.0,-0.15838,8e-05,20.15856]
[1778409702951,34.97,80816.96,0.0,-0.15842,8e-05,20.16194]
[1778409708957,34.97,80816.79,0.0,-0.15843,8e-05,20.16298]
[1778409714007,34.97,80816.53,0.0,-0.15845,8e-05,20.1646]
[1778409719969,34.97,80815.54,0.0,-0.15853,8e-05,20.17105]
[1778409726020,34.97,80814.96,0.0,-0.15858,8e-05,20.17472]
[1778409732026,34.97,80814.47,0.0,-0.15862,8e-05,20.17777]
[1778409739033,34.97,80814.47,0.0,-0.15861,8e-05,20.17749]
[1778409745039,34.97,80814.2,0.0,-0.15863,8e-05,20.17901]
[1778409750044,34.97,80813.58,0.0,-0.15868,8e-05,20.18296]
[1778409755049,34.97,80813.05,0.0,-0.1587,8e-05,20.18271]
[1778409761055,34.97,80812.24,0.0,-0.15877,8e-05,20.18779]
[1778409766059,34.97,80812.48,0.0,-0.15874,8e-05,20.18593]
[1778409771064,34.97,80813.0,0.0,-0.1587,8e-05,20.18222]
[1778409776069,34.97,80812.67,0.0,-0.15872,8e-05,20.18415]
[1778409781074,34.97,80812.81,0.0,-0.15871,8e-05,20.18302]
[1778409787080,34.97,80813.1,0.0,-0.15868,8e-05,20.18078]
[1778409792085,34.97,80813.22,0.0,-0.15867,8e-05,20.1798]
[1778409792864,34.97,80813.22,0.0,-0.15867,8e-05,20.1798]
[1778409796954,34.97,80813.27,0.0,-0.15866,8e-05,20.17926]
[1778409802095,34.97,80813.35,0.0,-0.15865,8e-05,20.17848]
[1778409803798,34.97,80813.38,0.0,-0.15865,8e-05,20.17824]
[1778409803827,34.97,80813.38,0.0,-0.15865,8e-05,20.17824]
[1778409805712,34.97,80812.58,0.0,-0.15871,8e-05,20.18352]
[1778409805726,34.97,80812.58,0.0,-0.15871,8e-05,20.18352]
[1778409811089,34.97,80806.23,0.0,-0.15924,8e-05,20.22542]
[1778409816109,34.97,80805.09,0.0,-0.1593,8e-05,20.2288]
[1778409822340,34.96,80805.73,0.0,-0.15924,8e-05,20.22414]
[1778409826825,34.96,80806.3,0.0,-0.15919,8e-05,20.21975]
[1778409827019,34.96,80806.3,0.0,-0.15919,8e-05,20.21975]
[1778409827037,34.96,80806.3,0.0,-0.15919,8e-05,20.21963]
[1778409827591,34.96,80806.3,0.0,-0.15919,8e-05,20.21963]
[1778409828121,34.96,80802.7,0.0,-0.15949,8e-05,20.24371]
[1778409828342,34.96,80802.7,0.0,-0.15949,8e-05,20.24371]
[1778409829629,34.96,80801.92,0.0,-0.15955,8e-05,20.24904]
[1778409830123,34.96,80801.64,0.0,-0.15958,8e-05,20.251]
[1778409836685,34.96,80800.44,0.0,-0.15968,8e-05,20.25933]
[1778409843064,34.97,80799.49,0.0,-0.15977,8e-05,20.26619]
[1778409843963,34.97,80799.49,0.0,-0.15977,8e-05,20.26614]
[1778409844013,34.96,80799.49,0.0,-0.15977,8e-05,20.26602]
[1778409849142,34.97,80801.11,0.0,-0.15963,8e-05,20.2554]
[1778409850086,34.97,80801.11,0.0,-0.15963,8e-05,20.2554]
[1778409851999,34.96,80801.38,0.0,-0.15961,8e-05,20.25341]
[1778409852099,34.96,80801.38,0.0,-0.15961,8e-05,20.25331]
[1778409856184,34.96,80801.92,0.0,-0.15956,8e-05,20.24929]
[1778409856216,34.96,80801.92,0.0,-0.15956,8e-05,20.24929]
[1778409857150,34.96,80802.53,0.0,-0.15951,8e-05,20.24509]
[1778409857874,34.96,80802.53,0.0,-0.15951,8e-05,20.24509]
[1778409858245,34.96,80802.53,0.0,-0.1595,8e-05,20.24497]
[1778409859122,34.96,80802.53,0.0,-0.1595,8e-05,20.24501]
[1778409860279,34.96,80797.05,0.0,-0.15996,8e-05,20.28161]
[1778409861154,34.96,80797.1,0.0,-0.15996,8e-05,20.28136]
[1778409866423,34.96,80796.69,0.0,-0.16,8e-05,20.28429]
[1778409872166,34.96,80800.76,0.0,-0.15963,8e-05,20.25345]
[1778409872806,34.96,80800.76,0.0,-0.15963,8e-05,20.25345]
[1778409873167,34.96,80800.78,0.0,-0.15963,8e-05,20.25317]
[1778409878172,34.96,80808.83,0.0,-0.15896,8e-05,20.19913]
[1778409878887,34.96,80808.83,0.0,-0.15896,8e-05,20.19913]
[1778409878966,34.96,80808.83,0.0,-0.15896,8e-05,20.19913]
[1778409879598,34.96,80808.83,0.0,-0.15896,8e-05,20.19909]
[1778409880174,34.96,80811.58,0.0,-0.15873,8e-05,20.18073]
[1778409883784,34.97,80822.58,0.0,-0.15783,8e-05,20.10878]
[1778409884164,34.97,80822.58,0.0,-0.15783,8e-05,20.10878]
[1778409884312,34.97,80822.58,0.0,-0.15784,8e-05,20.10929]
[1778409884850,34.97,80822.58,0.0,-0.15784,8e-05,20.10929]
[1778409884852,34.97,80822.58,0.0,-0.15784,8e-05,20.10929]
[1778409885179,34.97,80824.3,0.0,-0.1577,8e-05,20.09794]
[1778409891185,34.97,80826.18,0.0,-0.15755,8e-05,20.08594]
[1778409895014,34.97,80826.18,0.0,-0.15755,8e-05,20.08618]
[1778409895147,34.97,80826.18,0.0,-0.15755,8e-05,20.08626]
[1778409900182,34.97,80826.82,0.0,-0.15751,8e-05,20.0827]
[1778409905199,34.97,80824.27,0.0,-0.15772,8e-05,20.09992]
[1778409910204,34.97,80822.11,0.0,-0.1579,8e-05,20.11458]
[1778409915209,34.97,80819.63,0.0,-0.15811,8e-05,20.13137]
[1778409919606,34.97,80819.93,0.0,-0.15809,8e-05,20.12961]
[1778409925219,34.97,80819.84,0.0,-0.1581,8e-05,20.13053]
[1778409930224,34.97,80822.94,0.0,-0.15785,8e-05,20.11023]
[1778409935229,34.97,80819.3,0.0,-0.15813,8e-05,20.13135]
[1778409940234,34.97,80818.72,0.0,-0.15818,8e-05,20.13532]
[1778409945239,34.97,80818.04,0.0,-0.15824,8e-05,20.13993]
[1778409946154,34.97,80818.04,0.0,-0.15824,8e-05,20.13993]
[1778409951245,34.97,80817.81,0.0,-0.15826,8e-05,20.14145]
[1778409952280,34.97,80817.8,0.0,-0.15826,8e-05,20.14148]
[1778409954321,34.97,80817.8,0.0,-0.15826,8e-05,20.14149]
[1778409956373,34.97,80816.94,0.0,-0.15833,8e-05,20.14726]
[1778409958423,34.97,80816.94,0.0,-0.15833,8e-05,20.14726]
[1778409964258,34.97,80816.31,0.0,-0.15838,8e-05,20.1514]
[1778409970264,34.97,80815.8,0.0,-0.15842,8e-05,20.15476]
[1778409975269,34.97,80815.6,0.0,-0.15844,8e-05,20.15601]
[1778409978739,34.97,80819.7,0.0,-0.1581,8e-05,20.12862]
[1778409978766,34.97,80819.7,0.0,-0.1581,8e-05,20.12862]
[1778409979273,34.97,80819.64,0.0,-0.15811,8e-05,20.12907]
[1778409983443,34.97,80820.13,0.0,-0.15806,8e-05,20.12577]
[1778409983450,34.97,80820.13,0.0,-0.15806,8e-05,20.12577]
[1778409983453,34.97,80820.13,0.0,-0.15806,8e-05,20.12577]
[1778409984278,34.97,80820.91,0.0,-0.158,8e-05,20.12051]
[1778409987939,34.97,80821.63,0.0,-0.15794,8e-05,20.11542]
[1778409993287,34.97,80823.31,0.0,-0.15777,8e-05,20.10024]
[1778409994795,34.97,80823.33,0.0,-0.15777,8e-05,20.10008]
[1778409995289,34.97,80823.35,0.0,-0.15777,8e-05,20.09988]
[1778410000294,34.97,80825.59,0.0,-0.15758,8e-05,20.08464]
[1778410005299,34.97,80826.33,0.0,-0.15751,8e-05,20.07954]
[1778410006158,34.97,80826.33,0.0,-0.15751,8e-05,20.07954]
[1778410007981,34.97,80829.3,0.0,-0.15727,8e-05,20.05965]
[1778410008036,34.97,80829.3,0.0,-0.15727,8e-05,20.05965]
[1778410013307,34.97,80830.74,0.0,-0.15715,8e-05,20.05012]
[1778410014239,34.97,80830.74,0.0,-0.15715,8e-05,20.05012]
[1778410014308,34.97,80830.48,0.0,-0.15717,8e-05,20.05186]
[1778410019094,34.97,80830.53,0.0,-0.15717,8e-05,20.0515]
[1778410019113,34.97,80830.53,0.0,-0.15717,8e-05,20.05148]
[1778410022872,34.97,80828.39,0.0,-0.15734,8e-05,20.06571]
[1778410023317,34.97,80828.52,0.0,-0.15733,8e-05,20.06486]
[1778410023621,34.97,80828.52,0.0,-0.15733,8e-05,20.06486]
[1778410024258,34.97,80828.52,0.0,-0.15733,8e-05,20.06486]
[1778410024047,34.97,80828.52,0.0,-0.15733,8e-05,20.06484]
[1778410025320,34.97,80828.66,0.0,-0.15732,8e-05,20.0639]
[1778410026607,34.97,80828.62,0.0,-0.15732,8e-05,20.06415]
[1778410027068,34.97,80828.62,0.0,-0.15732,8e-05,20.06414]
[1778410032152,34.97,80828.8,0.0,-0.15731,8e-05,20.06284]
[1778410034663,34.97,80829.1,0.0,-0.15728,8e-05,20.06086]
[1778410040334,34.97,80829.23,0.0,-0.15727,8e-05,20.0599]
[1778410045131,34.97,80829.36,0.0,-0.15726,8e-05,20.05897]
[1778410045146,34.97,80829.36,0.0,-0.15726,8e-05,20.05897]
[1778410045207,34.97,80829.36,0.0,-0.15726,8e-05,20.05896]
[1778410051345,34.97,80829.44,0.0,-0.15723,8e-05,20.05491]
[1778410054468,34.97,80829.67,0.0,-0.15721,8e-05,20.05334]
[1778410055268,34.97,80829.67,0.0,-0.15721,8e-05,20.05333]
[1778410060354,34.97,80829.11,0.0,-0.15726,8e-05,20.05705]
[1778410065359,34.97,80828.85,0.0,-0.15728,8e-05,20.0589]
[1778410070364,34.97,80831.07,0.0,-0.15711,8e-05,20.04464]
[1778410075369,34.97,80830.8,0.0,-0.15714,8e-05,20.04711]
[1778410080374,34.97,80828.07,0.0,-0.15736,8e-05,20.06552]
[1778410085381,34.97,80828.29,0.0,-0.15734,8e-05,20.06369]
[1778410090386,34.97,80828.49,0.0,-0.15732,8e-05,20.062]
[1778410095391,34.97,80824.94,0.0,-0.15761,8e-05,20.08548]
[1778410095526,34.97,80824.94,0.0,-0.15761,8e-05,20.08548]
[1778410096302,34.97,80824.94,0.0,-0.15761,8e-05,20.08548]
[1778410099714,34.97,80822.58,0.0,-0.15781,8e-05,20.10127]
[1778410101480,34.97,80824.19,0.0,-0.15768,8e-05,20.09064]
[1778410102398,34.97,80824.58,0.0,-0.15764,8e-05,20.08808]
[1778410103120,34.97,80824.58,0.0,-0.15764,8e-05,20.08808]
[1778410103177,34.97,80824.58,0.0,-0.15764,8e-05,20.08804]
[1778410103978,34.97,80824.58,0.0,-0.15764,8e-05,20.08804]
[1778410104238,34.97,80824.58,0.0,-0.15764,8e-05,20.08813]
[1778410109405,34.97,80829.97,0.0,-0.15721,8e-05,20.05305]
[1778410116412,34.97,80829.66,0.0,-0.15721,8e-05,20.05131]
[1778410121417,34.97,80829.67,0.0,-0.1572,8e-05,20.05074]
[1778410126422,34.97,80829.7,0.0,-0.1572,8e-05,20.05001]
[1778410131427,34.97,80830.6,0.0,-0.15712,8e-05,20.04356]
[1778410136432,34.97,80830.15,0.0,-0.15715,8e-05,20.0461]
[1778410141437,34.97,80830.31,0.0,-0.15713,8e-05,20.04457]
[1778410146442,34.97,80830.37,0.0,-0.15712,8e-05,20.04372]
[1778410151447,34.97,80830.44,0.0,-0.15711,8e-05,20.04281]
[1778410156452,34.97,80830.45,0.0,-0.1571,8e-05,20.04231]
[1778410161457,34.96,80830.54,0.0,-0.15709,8e-05,20.04131]
[1778410161609,34.96,80830.54,0.0,-0.15709,8e-05,20.04131]
[1778410167463,34.96,80828.19,0.0,-0.15728,8e-05,20.05649]
[1778410173469,34.96,80829.43,0.0,-0.15715,8e-05,20.04476]
[1778410178474,34.97,80828.04,0.0,-0.15728,8e-05,20.05453]
[1778410184176,34.97,80828.11,0.0,-0.15727,8e-05,20.05444]
[1778410189484,34.97,80825.58,0.0,-0.15749,8e-05,20.0719]
[1778410194489,34.97,80826.43,0.0,-0.15743,8e-05,20.06672]
[1778410199494,34.97,80826.11,0.0,-0.15746,8e-05,20.06935]
[1778410204499,34.97,80825.92,0.0,-0.15748,8e-05,20.07113]
[1778410209504,34.97,80826.05,0.0,-0.15747,8e-05,20.07073]
[1778410214509,34.97,80826.37,0.0,-0.15745,8e-05,20.06907]
[1778410220515,34.97,80826.48,0.0,-0.15745,8e-05,20.06891]
[1778410226471,34.97,80826.71,0.0,-0.15744,8e-05,20.06796]
[1778410231526,34.97,80826.74,0.0,-0.15742,8e-05,20.06466]
[1778410235719,34.97,80827.18,0.0,-0.15739,8e-05,20.06213]
[1778410241536,34.98,80830.98,0.0,-0.15708,8e-05,20.03739]
[1778410246540,34.98,80833.65,0.0,-0.15687,8e-05,20.02017]
[1778410251545,34.98,80830.73,0.0,-0.15712,8e-05,20.04021]
[1778410257551,34.98,80830.51,0.0,-0.15714,8e-05,20.0422]
[1778410262557,34.98,80830.4,0.0,-0.15716,8e-05,20.04339]
[1778410268563,34.98,80830.5,0.0,-0.15716,8e-05,20.04331]
[1778410273581,34.98,80830.51,0.0,-0.15716,8e-05,20.04361]
[1778410279260,34.98,80830.28,0.0,-0.15718,8e-05,20.04564]
[1778410286581,34.98,80830.34,0.0,-0.15719,8e-05,20.04593]
[1778410291586,34.98,80828.99,0.0,-0.15728,8e-05,20.05181]
[1778410296591,34.98,80826.71,0.0,-0.15747,8e-05,20.06731]
[1778410301596,34.99,80831.05,0.0,-0.15712,8e-05,20.03856]
[1778410306601,34.99,80833.52,0.0,-0.15692,8e-05,20.02243]
[1778410311606,34.99,80833.86,0.0,-0.15689,8e-05,20.02044]
[1778410315482,34.99,80833.86,0.0,-0.15689,8e-05,20.02029]
[1778410315537,34.99,80833.86,0.0,-0.15689,8e-05,20.02029]
[1778410315575,34.99,80833.86,0.0,-0.15689,8e-05,20.02029]
[1778410315615,34.99,80833.74,0.0,-0.1569,8e-05,20.02097]
[1778410315995,34.99,80833.74,0.0,-0.1569,8e-05,20.02097]
[1778410316024,34.99,80833.74,0.0,-0.1569,8e-05,20.02097]
[1778410316531,34.99,80833.74,0.0,-0.1569,8e-05,20.02097]
[1778410318033,34.99,80836.39,0.0,-0.15669,8e-05,20.00379]
[1778410324485,34.99,80839.72,0.0,-0.15641,8e-05,19.98143]
[1778410329625,34.99,80839.61,0.0,-0.15642,8e-05,19.98202]
[1778410331963,34.99,80840.65,0.0,-0.15634,8e-05,19.97524]
[1778410333472,34.99,80840.88,0.0,-0.15632,8e-05,19.97365]
[1778410334390,34.99,80840.88,0.0,-0.15632,8e-05,19.97365]
[1778410334472,34.99,80840.88,0.0,-0.15632,8e-05,19.97367]
[1778410339635,34.99,80847.6,0.0,-0.15577,8e-05,19.92894]
[1778410342557,34.99,80847.19,0.0,-0.1558,8e-05,19.93165]
[1778410342637,34.99,80847.8,0.0,-0.15575,8e-05,19.92763]
[1778410347642,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410348025,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410348628,34.99,80847.73,0.0,-0.15576,8e-05,19.9281]
[1778410348674,34.99,80847.73,0.0,-0.15576,8e-05,19.92814]
[1778410349644,34.99,80847.38,0.0,-0.15579,8e-05,19.93076]
[1778410350233,34.99,80847.38,0.0,-0.15579,8e-05,19.93076]
[1778410350944,34.99,80855.09,0.0,-0.15516,8e-05,19.87939]
[1778410354228,34.99,80862.71,0.0,-0.15452,8e-05,19.82569]
[1778410359657,34.99,80865.77,0.0,-0.15428,8e-05,19.80555]
[1778410365663,34.99,80868.82,0.0,-0.15403,8e-05,19.78553]
[1778410367735,34.99,80868.82,0.0,-0.15403,8e-05,19.78559]
[1778410371135,34.99,80869.83,0.0,-0.15395,8e-05,19.77901]
[1778410371669,34.99,80870.05,0.0,-0.15394,8e-05,19.77759]
[1778410373007,34.99,80869.83,0.0,-0.15395,8e-05,19.77908]
[1778410373178,34.99,80869.83,0.0,-0.15395,8e-05,19.77908]
[1778410373671,34.99,80869.73,0.0,-0.15396,8e-05,19.77983]
[1778410377259,34.99,80869.73,0.0,-0.15396,8e-05,19.77995]
[1778410377675,34.99,80869.62,0.0,-0.15397,8e-05,19.7807]
[1778410382679,34.99,80871.77,0.0,-0.1538,8e-05,19.76644]
[1778410387685,34.99,80871.66,0.0,-0.15381,8e-05,19.76742]
[1778410389835,34.99,80871.69,0.0,-0.15381,8e-05,19.76729]
[1778410390623,34.99,80871.69,0.0,-0.15381,8e-05,19.76732]
[1778410393602,34.99,80871.71,0.0,-0.15381,8e-05,19.76722]
[1778410393675,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410393904,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410393975,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410394019,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410394206,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410394228,34.99,80871.71,0.0,-0.15381,8e-05,19.76726]
[1778410394655,34.99,80871.71,0.0,-0.15381,8e-05,19.76729]
[1778410395055,34.99,80871.71,0.0,-0.15381,8e-05,19.76729]
[1778410395079,34.99,80871.71,0.0,-0.15381,8e-05,19.76729]
[1778410395268,34.99,80871.71,0.0,-0.15381,8e-05,19.76729]
[1778410397699,34.99,80885.05,0.0,-0.15273,8e-05,19.67876]
[1778410399234,34.99,80885.05,0.0,-0.15274,8e-05,19.67892]
[1778410399627,34.99,80885.05,0.0,-0.15274,8e-05,19.67892]
[1778410401824,34.99,80889.84,0.0,-0.15236,8e-05,19.6476]
[1778410402681,34.99,80889.84,0.0,-0.15236,8e-05,19.64787]
[1778410405707,35.0,80905.23,0.0,-0.15113,8e-05,19.54617]
[1778410406743,35.0,80903.74,0.0,-0.15125,8e-05,19.55646]
[1778410407955,35.0,80903.99,0.0,-0.15124,8e-05,19.55511]
[1778410408710,35.0,80904.41,0.0,-0.15121,8e-05,19.55261]
[1778410412035,35.0,80903.86,0.0,-0.15126,8e-05,19.55688]
[1778410412039,35.0,80903.86,0.0,-0.15126,8e-05,19.55688]
[1778410412714,35.0,80906.17,0.0,-0.15106,8e-05,19.53877]
[1778410417718,35.0,80905.41,0.0,-0.15115,8e-05,19.54605]
[1778410422548,35.01,80904.57,0.0,-0.15123,8e-05,19.55282]
[1778410422576,35.01,80904.57,0.0,-0.15123,8e-05,19.55282]
[1778410425614,35.01,80904.13,0.0,-0.15128,8e-05,19.55677]
[1778410430731,35.01,80894.08,0.0,-0.1521,8e-05,19.62515]
[1778410432278,35.01,80893.84,0.0,-0.15212,8e-05,19.62689]
[1778410432302,35.01,80893.84,0.0,-0.15212,8e-05,19.62689]
[1778410432733,35.01,80893.8,0.0,-0.15213,8e-05,19.62731]
[1778410437738,35.01,80887.05,0.0,-0.15268,8e-05,19.6731]
[1778410442743,35.01,80887.88,0.0,-0.15262,8e-05,19.66838]
[1778410445924,35.01,80886.23,0.0,-0.15276,8e-05,19.67985]
[1778410446780,35.01,80887.66,0.0,-0.15265,8e-05,19.67048]
[1778410447748,35.01,80887.72,0.0,-0.15265,8e-05,19.67023]
[1778410448003,35.01,80887.72,0.0,-0.15265,8e-05,19.67023]
[1778410448038,35.01,80887.72,0.0,-0.15265,8e-05,19.67023]
[1778410448842,35.01,80887.78,0.0,-0.15264,8e-05,19.66996]
[1778410449637,35.01,80887.78,0.0,-0.15265,8e-05,19.67012]
[1778410454754,35.02,80889.39,0.0,-0.15253,8e-05,19.66024]
[1778410454970,35.02,80889.39,0.0,-0.15253,8e-05,19.66024]
[1778410455755,35.02,80895.74,0.0,-0.15202,8e-05,19.6182]
[1778410460760,35.02,80898.86,0.0,-0.15178,8e-05,19.59867]
[1778410463125,35.02,80898.63,0.0,-0.1518,8e-05,19.60067]
[1778410463224,35.02,80898.63,0.0,-0.1518,8e-05,19.60067]
[1778410468768,35.02,80900.89,0.0,-0.15164,8e-05,19.58715]
[1778410473772,35.02,80897.76,0.0,-0.15188,8e-05,19.60552]
[1778410478778,35.03,80896.82,0.0,-0.15197,8e-05,19.61278]
[1778410484784,35.03,80895.0,0.0,-0.15213,8e-05,19.62596]
[1778410489788,35.03,80895.07,0.0,-0.15214,8e-05,19.62652]
[1778410493826,35.03,80895.07,0.0,-0.15214,8e-05,19.62718]
[1778410493833,35.03,80895.07,0.0,-0.15214,8e-05,19.62718]
[1778410494761,35.03,80895.07,0.0,-0.15215,8e-05,19.62759]
[1778410499778,35.03,80895.02,0.0,-0.15216,8e-05,19.62872]
[1778410501975,35.03,80894.12,0.0,-0.15224,8e-05,19.63533]
[1778410501990,35.03,80894.12,0.0,-0.15224,8e-05,19.63533]
[1778410504026,35.03,80894.18,0.0,-0.15224,8e-05,19.63529]
[1778410504803,35.04,80894.26,0.0,-0.15224,8e-05,19.63499]
[1778410509808,35.04,80894.75,0.0,-0.15221,8e-05,19.6327]
[1778410510149,35.04,80894.75,0.0,-0.15221,8e-05,19.6327]
[1778410510809,35.04,80894.41,0.0,-0.15224,8e-05,19.63513]
[1778410516815,35.04,80894.45,0.0,-0.15225,8e-05,19.63601]
[1778410522616,35.04,80894.45,0.0,-0.15226,8e-05,19.63678]
[1778410527828,35.04,80894.08,0.0,-0.1523,8e-05,19.6406]
[1778410532834,35.04,80894.22,0.0,-0.15228,8e-05,19.63706]
[1778410538840,35.05,80894.22,0.0,-0.15229,8e-05,19.63805]
[1778410544272,35.05,80894.25,0.0,-0.1523,8e-05,19.63845]
[1778410549850,35.05,80894.38,0.0,-0.1523,8e-05,19.63865]
[1778410555856,35.05,80894.36,0.0,-0.15231,8e-05,19.63964]
[1778410561861,35.05,80897.39,0.0,-0.15208,8e-05,19.62056]
[1778410567860,35.05,80896.75,0.0,-0.15214,8e-05,19.62583]
[1778410572873,35.06,80896.52,0.0,-0.15217,8e-05,19.62811]
[1778410577878,35.06,80895.95,0.0,-0.15223,8e-05,19.63275]
[1778410582883,35.06,80895.97,0.0,-0.15223,8e-05,19.63339]
[1778410587888,35.06,80895.58,0.0,-0.15227,8e-05,19.63669]
[1778410596108,35.06,80895.39,0.0,-0.15228,8e-05,19.63559]
[1778410602902,35.06,80895.47,0.0,-0.15229,8e-05,19.63611]
[1778410613913,35.07,80894.9,0.0,-0.15235,8e-05,19.64143]
[1778410618918,35.07,80895.05,0.0,-0.15235,8e-05,19.64109]
[1778410623924,35.07,80895.22,0.0,-0.15234,8e-05,19.64067]
[1778410625956,35.07,80899.93,0.0,-0.15197,8e-05,19.61014]
[1778410626371,35.07,80899.93,0.0,-0.15197,8e-05,19.61014]
[1778410626525,35.07,80899.93,0.0,-0.15197,8e-05,19.61014]
[1778410626927,35.07,80899.83,0.0,-0.15199,8e-05,19.61125]
[1778410631932,35.07,80899.61,0.0,-0.15203,8e-05,19.61478]
[1778410636937,35.08,80899.01,0.0,-0.1521,8e-05,19.62076]
[1778410641998,35.08,80898.93,0.0,-0.15213,8e-05,19.62304]
[1778410647003,35.08,80898.5,0.0,-0.15217,8e-05,19.62689]
[1778410653009,35.08,80897.96,0.0,-0.1522,8e-05,19.62778]
[1778410658015,35.09,80897.77,0.0,-0.15223,8e-05,19.62981]
[1778410663020,35.09,80897.18,0.0,-0.15228,8e-05,19.63444]
[1778410668026,35.09,80898.33,0.0,-0.15221,8e-05,19.62798]
[1778410673031,35.09,80897.1,0.0,-0.15233,8e-05,19.63804]
[1778410678036,35.1,80897.66,0.0,-0.1523,8e-05,19.63614]
[1778410684042,35.1,80898.34,0.0,-0.15227,8e-05,19.63386]
[1778410689047,35.1,80896.88,0.0,-0.15241,8e-05,19.64491]
[1778410694052,35.1,80898.8,0.0,-0.15226,8e-05,19.6328]
[1778410699057,35.11,80899.11,0.0,-0.15226,8e-05,19.63264]
[1778410704062,35.11,80899.46,0.0,-0.15225,8e-05,19.63214]
[1778410710068,35.11,80900.93,0.0,-0.15216,8e-05,19.62461]
[1778410716074,35.12,80900.94,0.0,-0.15216,8e-05,19.62331]
[1778410722080,35.12,80901.09,0.0,-0.15218,8e-05,19.62455]
[1778410728086,35.12,80900.59,0.0,-0.15224,8e-05,19.62937]
[1778410732718,35.13,80900.59,0.0,-0.15224,8e-05,19.62988]
[1778410732740,35.13,80900.59,0.0,-0.15224,8e-05,19.62988]
[1778410733012,35.13,80900.59,0.0,-0.15224,8e-05,19.63001]
[1778410735908,35.13,80900.98,0.0,-0.15222,8e-05,19.62772]
[1778410735937,35.13,80900.98,0.0,-0.15222,8e-05,19.62772]
[1778410741069,35.13,80900.33,0.0,-0.15228,8e-05,19.63272]
[1778410746104,35.13,80900.95,0.0,-0.15223,8e-05,19.62931]
[1778410755113,35.13,80901.01,0.0,-0.15224,8e-05,19.63002]
[1778410755729,35.13,80901.01,0.0,-0.15224,8e-05,19.63002]
[1778410755748,35.13,80901.01,0.0,-0.15224,8e-05,19.63002]
[1778410761120,35.13,80901.07,0.0,-0.15225,8e-05,19.63042]
[1778410766124,35.13,80901.08,0.0,-0.15225,8e-05,19.6309]
[1778410771129,35.13,80901.15,0.0,-0.15223,8e-05,19.62759]
[1778410776676,35.13,80900.62,0.0,-0.15228,8e-05,19.6316]
[1778410783141,35.14,80900.63,0.0,-0.15229,8e-05,19.63246]
[1778410789147,35.14,80900.52,0.0,-0.15231,8e-05,19.6339]
[1778410794152,35.14,80900.33,0.0,-0.15233,8e-05,19.63578]
[1778410794647,35.14,80900.33,0.0,-0.15233,8e-05,19.63578]
[1778410794686,35.14,80900.33,0.0,-0.15233,8e-05,19.63578]
[1778410795936,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410795962,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410795997,35.14,80898.89,0.0,-0.15245,8e-05,19.64544]
[1778410796154,35.14,80897.49,0.0,-0.15256,8e-05,19.65485]
[1778410798223,35.14,80895.37,0.0,-0.15273,8e-05,19.66904]
[1778410798256,35.14,80895.37,0.0,-0.15273,8e-05,19.66904]
[1778410804162,35.14,80898.19,0.0,-0.15251,8e-05,19.65073]
[1778410804172,35.14,80898.19,0.0,-0.15251,8e-05,19.65073]
[1778410805163,35.14,80898.77,0.0,-0.15247,8e-05,19.64701]
[1778410810168,35.14,80898.68,0.0,-0.15248,8e-05,19.64807]
[1778410812346,35.14,80898.77,0.0,-0.15248,8e-05,19.6477]
[1778410813171,35.14,80898.92,0.0,-0.15246,8e-05,19.6468]
[1778410818175,35.14,80898.99,0.0,-0.15246,8e-05,19.64682]
[1778410820486,35.14,80899.03,0.0,-0.15246,8e-05,19.64672]
[1778410820636,35.14,80899.03,0.0,-0.15246,8e-05,19.64672]
[1778410824588,35.14,80897.3,0.0,-0.15261,8e-05,19.65848]
[1778410824595,35.14,80897.3,0.0,-0.15261,8e-05,19.65848]
[1778410824606,35.14,80897.3,0.0,-0.15261,8e-05,19.65848]
[1778410825182,35.14,80897.25,0.0,-0.15261,8e-05,19.65897]
[1778410826793,35.14,80897.27,0.0,-0.15261,8e-05,19.65892]
[1778410826818,35.14,80897.27,0.0,-0.15261,8e-05,19.65892]
[1778410829508,35.14,80897.79,0.0,-0.15257,8e-05,19.65575]
[1778410829522,35.14,80897.79,0.0,-0.15257,8e-05,19.65575]
[1778410830217,35.14,80897.79,0.0,-0.15257,8e-05,19.65575]
[1778410830236,35.14,80897.79,0.0,-0.15257,8e-05,19.65575]
[1778410830688,35.14,80897.79,0.0,-0.15257,8e-05,19.65575]
[1778410830787,35.14,80897.79,0.0,-0.15257,8e-05,19.65583]
[1778410836194,35.15,80899.48,0.0,-0.15242,8e-05,19.64156]
[1778410840897,35.15,80898.67,0.0,-0.15249,8e-05,19.6473]
[1778410840996,35.15,80898.67,0.0,-0.15249,8e-05,19.64739]
[1778410845556,35.15,80894.94,0.0,-0.1528,8e-05,19.67252]
[1778410845589,35.15,80894.94,0.0,-0.1528,8e-05,19.67252]
[1778410851209,35.15,80894.68,0.0,-0.15282,8e-05,19.67456]
[1778410857215,35.15,80894.15,0.0,-0.15287,8e-05,19.67843]
[1778410858891,35.15,80894.15,0.0,-0.15287,8e-05,19.67849]
[1778410858912,35.15,80894.15,0.0,-0.15287,8e-05,19.67849]
[1778410859268,35.15,80894.15,0.0,-0.15287,8e-05,19.67855]
[1778410860218,35.15,80895.07,0.0,-0.1528,8e-05,19.67247]
[1778410862330,35.15,80895.19,0.0,-0.15279,8e-05,19.67183]
[1778410862355,35.15,80895.19,0.0,-0.15279,8e-05,19.67183]
[1778410863351,35.15,80895.19,0.0,-0.15279,8e-05,19.67183]
[1778410864105,35.15,80895.19,0.0,-0.15279,8e-05,19.67195]
[1778410867430,35.15,80896.01,0.0,-0.15273,8e-05,19.6667]
[1778410867437,35.15,80896.01,0.0,-0.15273,8e-05,19.6667]
[1778410867968,35.15,80896.01,0.0,-0.15273,8e-05,19.66677]
[1778410868316,35.15,80896.01,0.0,-0.15273,8e-05,19.66677]
[1778410868351,35.15,80896.01,0.0,-0.15273,8e-05,19.66677]
[1778410868977,35.15,80896.01,0.0,-0.15273,8e-05,19.66677]
[1778410868996,35.15,80896.01,0.0,-0.15273,8e-05,19.66677]
[1778410869477,35.15,80896.01,0.0,-0.15273,8e-05,19.66683]
[1778410870227,35.15,80896.05,0.0,-0.15273,8e-05,19.66664]
[1778410871512,35.15,80896.11,0.0,-0.15272,8e-05,19.66627]
[1778410871997,35.15,80896.11,0.0,-0.15272,8e-05,19.66634]
[1778410877167,35.15,80896.57,0.0,-0.15269,8e-05,19.6636]
[1778410877234,35.15,80896.58,0.0,-0.15269,8e-05,19.66353]
[1778410881349,35.15,80903.22,0.0,-0.15216,8e-05,19.61988]
[1778410881728,35.15,80903.22,0.0,-0.15216,8e-05,19.61988]
[1778410882236,35.15,80903.31,0.0,-0.15215,8e-05,19.61945]
[1778410883779,35.15,80903.31,0.0,-0.15215,8e-05,19.61958]
[1778410884238,35.15,80903.13,0.0,-0.15217,8e-05,19.62087]
[1778410885823,35.15,80903.3,0.0,-0.15216,8e-05,19.61991]
[1778410885825,35.15,80903.3,0.0,-0.15216,8e-05,19.61991]
[1778410886239,35.15,80902.88,0.0,-0.15219,8e-05,19.62279]
[1778410891244,35.15,80902.26,0.0,-0.15223,8e-05,19.62396]
[1778410894399,35.15,80903.97,0.0,-0.1521,8e-05,19.613]
[1778410896066,35.15,80903.58,0.0,-0.15213,8e-05,19.61572]
[1778410896164,35.15,80903.58,0.0,-0.15213,8e-05,19.61585]
[1778410900136,35.15,80902.76,0.0,-0.1522,8e-05,19.62167]
[1778410900193,35.16,80902.76,0.0,-0.1522,8e-05,19.62179]
[1778410905229,35.16,80904.29,0.0,-0.15209,8e-05,19.61233]
[1778410906278,35.16,80905.06,0.0,-0.15203,8e-05,19.60733]
[1778410907260,35.16,80905.1,0.0,-0.15203,8e-05,19.60721]
[1778410909391,35.16,80905.1,0.0,-0.15203,8e-05,19.60749]
[1778410909629,35.16,80905.1,0.0,-0.15203,8e-05,19.60749]
[1778410909673,35.16,80905.1,0.0,-0.15203,8e-05,19.60749]
[1778410909719,35.16,80905.1,0.0,-0.15203,8e-05,19.60749]
[1778410909743,35.16,80905.1,0.0,-0.15203,8e-05,19.60749]
[1778410910263,35.16,80905.1,0.0,-0.15203,8e-05,19.60743]
[1778410911365,35.16,80916.11,0.0,-0.15115,8e-05,19.53464]
[1778410912159,35.16,80916.11,0.0,-0.15115,8e-05,19.53464]
[1778410912978,35.16,80916.11,0.0,-0.15115,8e-05,19.53472]
[1778410913705,35.16,80916.11,0.0,-0.15115,8e-05,19.535]
[1778410914343,35.16,80920.04,0.0,-0.15084,8e-05,19.50927]
[1778410919500,35.16,80918.26,0.0,-0.151,8e-05,19.52229]
[1778410923278,35.16,80932.0,0.0,-0.14991,8e-05,19.4316]
[1778410924721,35.16,80937.0,0.0,-0.14951,8e-05,19.39866]
[1778410925280,35.16,80937.87,0.0,-0.14945,8e-05,19.39305]
[1778410925541,35.16,80937.87,0.0,-0.14945,8e-05,19.39305]
[1778410926785,35.16,80949.58,0.0,-0.14852,8e-05,19.31566]
[1778410927619,35.16,80951.28,0.0,-0.14839,8e-05,19.30477]
[1778410928813,35.16,80951.35,0.0,-0.14839,8e-05,19.30462]
[1778410929284,35.16,80950.98,0.0,-0.14842,8e-05,19.30734]
[1778410930816,35.16,80951.18,0.0,-0.14841,8e-05,19.30633]
[1778410931187,35.16,80951.18,0.0,-0.14841,8e-05,19.30633]
[1778410935692,35.17,80943.08,0.0,-0.14906,8e-05,19.36103]
[1778410936943,35.17,80943.08,0.0,-0.14906,8e-05,19.3611]
[1778410938982,35.17,80941.94,0.0,-0.14916,8e-05,19.36878]
[1778410938991,35.17,80941.94,0.0,-0.14916,8e-05,19.36878]
[1778410939027,35.17,80941.94,0.0,-0.14916,8e-05,19.36885]
[1778410939730,35.17,80941.94,0.0,-0.14916,8e-05,19.36885]
[1778410939870,35.17,80941.94,0.0,-0.14916,8e-05,19.36885]
[1778410940065,35.17,80941.94,0.0,-0.14916,8e-05,19.36885]
[1778410940558,35.17,80941.94,0.0,-0.14916,8e-05,19.36891]
[1778410940585,35.17,80941.94,0.0,-0.14916,8e-05,19.36891]
[1778410940591,35.17,80941.94,0.0,-0.14916,8e-05,19.36891]
[1778410941178,35.17,80941.94,0.0,-0.14916,8e-05,19.36907]
[1778410941751,35.17,80941.94,0.0,-0.14916,8e-05,19.36907]
[1778410942280,35.17,80941.94,0.0,-0.14916,8e-05,19.36907]
[1778410942297,35.17,80957.92,0.0,-0.1479,8e-05,19.2632]
[1778410945154,35.17,80965.86,0.0,-0.14727,8e-05,19.21056]
[1778410950305,35.17,80965.9,0.0,-0.14728,8e-05,19.21096]
[1778410953231,35.17,80967.67,0.0,-0.14712,8e-05,19.19591]
[1778410953276,35.17,80967.67,0.0,-0.14712,8e-05,19.19591]
[1778410953332,35.17,80967.67,0.0,-0.14712,8e-05,19.19607]
[1778410955780,35.17,80977.56,0.0,-0.14635,8e-05,19.13054]
[1778410956311,35.17,80984.41,0.0,-0.14582,8e-05,19.08558]
[1778410956394,35.17,80984.41,0.0,-0.14582,8e-05,19.08558]
[1778410957312,35.17,80988.16,0.0,-0.14553,8e-05,19.0609]
[1778410957381,35.17,80988.16,0.0,-0.14553,8e-05,19.0609]
[1778410957651,35.17,80988.16,0.0,-0.14553,8e-05,19.0609]
[1778410960419,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960776,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960838,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960848,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960876,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960882,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410960884,35.17,80984.65,0.0,-0.14581,8e-05,19.08471]
[1778410961316,35.17,80984.9,0.0,-0.14579,8e-05,19.08327]
[1778410963052,35.17,80984.9,0.0,-0.14579,8e-05,19.08345]
[1778410963061,35.17,80984.9,0.0,-0.14579,8e-05,19.08345]
[1778410963289,35.17,80984.9,0.0,-0.14579,8e-05,19.08359]
[1778410967702,35.17,80977.27,0.0,-0.14639,8e-05,19.13446]
[1778410968038,35.17,80977.27,0.0,-0.1464,8e-05,19.13457]
[1778410973328,35.17,80979.27,0.0,-0.14625,8e-05,19.12191]
[1778410978332,35.17,80971.7,0.0,-0.14684,8e-05,19.17246]
[1778410978408,35.17,80971.7,0.0,-0.14684,8e-05,19.17246]
[1778410979333,35.17,80971.77,0.0,-0.14684,8e-05,19.17198]
[1778410981978,35.18,80970.76,0.0,-0.14692,8e-05,19.17884]
[1778410982062,35.18,80970.76,0.0,-0.14692,8e-05,19.17888]
[1778410987341,35.18,80970.68,0.0,-0.14693,8e-05,19.17963]
[1778410991325,35.18,80970.83,0.0,-0.14692,8e-05,19.17873]
[1778410996350,35.18,80971.29,0.0,-0.14688,8e-05,19.17601]
[1778411001355,35.18,80971.36,0.0,-0.14688,8e-05,19.17572]
[1778411006360,35.18,80975.21,0.0,-0.14658,8e-05,19.15059]
[1778411011365,35.18,80977.79,0.0,-0.14637,8e-05,19.13039]
[1778411012070,35.18,80977.79,0.0,-0.14637,8e-05,19.13039]
[1778411013541,35.18,80982.39,0.0,-0.14601,8e-05,19.10012]
[1778411014368,35.18,80985.83,0.0,-0.14574,8e-05,19.0774]
[1778411014916,35.18,80985.83,0.0,-0.14574,8e-05,19.0774]
[1778411015369,35.18,80985.88,0.0,-0.14574,8e-05,19.07727]
[1778411020087,35.18,80985.86,0.0,-0.14575,8e-05,19.07785]
[1778411021993,35.18,80985.79,0.0,-0.14576,8e-05,19.07864]
[1778411022213,35.18,80985.79,0.0,-0.14576,8e-05,19.07864]
[1778411022223,35.18,80985.79,0.0,-0.14576,8e-05,19.07864]
[1778411022313,35.18,80985.79,0.0,-0.14576,8e-05,19.07877]
[1778411022981,35.18,80985.79,0.0,-0.14576,8e-05,19.07877]
[1778411023081,35.18,80985.79,0.0,-0.14576,8e-05,19.07891]
[1778411028384,35.18,80988.47,0.0,-0.14555,8e-05,19.06159]
[1778411033389,35.18,80988.73,0.0,-0.14554,8e-05,19.06028]
[1778411038394,35.18,80989.8,0.0,-0.14546,8e-05,19.05364]
[1778411041176,35.18,80989.65,0.0,-0.14547,8e-05,19.05477]
[1778411042333,35.18,80989.65,0.0,-0.14547,8e-05,19.05485]
[1778411042443,35.18,80989.65,0.0,-0.14548,8e-05,19.05494]
[1778411043297,35.18,80989.65,0.0,-0.14548,8e-05,19.055]
[1778411046548,35.18,80984.65,0.0,-0.14587,8e-05,19.08825]
[1778411047325,35.18,80984.65,0.0,-0.14587,8e-05,19.08828]
[1778411052408,35.18,80982.05,0.0,-0.14608,8e-05,19.10605]
[1778411057413,35.18,80983.44,0.0,-0.14597,8e-05,19.09698]
[1778411058797,35.18,80983.43,0.0,-0.14597,8e-05,19.09708]
[1778411060842,35.19,80977.67,0.0,-0.14642,8e-05,19.13543]
[1778411061803,35.19,80975.57,0.0,-0.14659,8e-05,19.14942]
[1778411062094,35.19,80975.57,0.0,-0.14659,8e-05,19.14942]
[1778411062328,35.19,80975.57,0.0,-0.14659,8e-05,19.14949]
[1778411067423,35.19,80965.37,0.0,-0.14739,8e-05,19.21707]
[1778411073405,35.19,80964.22,0.0,-0.14746,8e-05,19.22146]
[1778411078434,35.19,80960.67,0.0,-0.14774,8e-05,19.2452]
[1778411083439,35.19,80957.69,0.0,-0.14798,8e-05,19.26507]
[1778411085840,35.19,80957.72,0.0,-0.14798,8e-05,19.26487]
[1778411086442,35.19,80957.88,0.0,-0.14796,8e-05,19.26373]
[1778411087338,35.19,80957.88,0.0,-0.14796,8e-05,19.26373]
[1778411087381,35.19,80957.88,0.0,-0.14796,8e-05,19.26365]
[1778411088183,35.19,80957.88,0.0,-0.14796,8e-05,19.26365]
[1778411088282,35.19,80957.88,0.0,-0.14796,8e-05,19.26357]
[1778411088847,35.19,80957.88,0.0,-0.14796,8e-05,19.26357]
[1778411088935,35.19,80957.88,0.0,-0.14796,8e-05,19.26357]
[1778411089432,35.19,80957.88,0.0,-0.14796,8e-05,19.26357]
[1778411091178,35.19,80956.15,0.0,-0.1481,8e-05,19.27483]
[1778411091275,35.19,80956.15,0.0,-0.1481,8e-05,19.27473]
[1778411096452,35.18,80954.64,0.0,-0.14821,8e-05,19.28421]
[1778411101457,35.18,80954.04,0.0,-0.14825,8e-05,19.28769]
[1778411107354,35.18,80949.05,0.0,-0.14864,8e-05,19.32008]
[1778411107808,35.18,80949.05,0.0,-0.14863,8e-05,19.31987]
[1778411108464,35.18,80948.77,0.0,-0.14866,8e-05,19.3217]
[1778411113469,35.18,80947.82,0.0,-0.14873,8e-05,19.32771]
[1778411118473,35.18,80947.97,0.0,-0.14871,8e-05,19.32631]
[1778411123529,35.18,80947.52,0.0,-0.14874,8e-05,19.32871]
[1778411129484,35.18,80947.2,0.0,-0.14875,8e-05,19.32964]
[1778411130823,35.18,80946.8,0.0,-0.14878,8e-05,19.33212]
[1778411131486,35.18,80946.83,0.0,-0.14876,8e-05,19.32827]
[1778411131793,35.18,80946.83,0.0,-0.14876,8e-05,19.32827]
[1778411132487,35.18,80946.83,0.0,-0.14875,8e-05,19.3281]
[1778411135210,35.18,80947.57,0.0,-0.14869,8e-05,19.32289]
[1778411135312,35.18,80947.57,0.0,-0.14869,8e-05,19.32273]
[1778411140495,35.18,80947.04,0.0,-0.14872,8e-05,19.32546]
[1778411145500,35.17,80947.15,0.0,-0.14871,8e-05,19.32441]
[1778411150505,35.17,80945.41,0.0,-0.14884,8e-05,19.33549]
[1778411155985,35.17,80945.26,0.0,-0.14885,8e-05,19.33565]
[1778411159999,35.17,80943.85,0.0,-0.14895,8e-05,19.34428]
[1778411160026,35.17,80943.85,0.0,-0.14895,8e-05,19.34428]
[1778411160515,35.17,80943.76,0.0,-0.14895,8e-05,19.34466]
[1778411165520,35.17,80938.41,0.0,-0.14937,8e-05,19.37911]
[1778411170525,35.17,80938.12,0.0,-0.14938,8e-05,19.38011]
[1778411175530,35.17,80941.69,0.0,-0.14909,8e-05,19.3559]
[1778411180535,35.17,80939.53,0.0,-0.14925,8e-05,19.36959]
[1778411185540,35.16,80940.1,0.0,-0.1492,8e-05,19.36525]
[1778411190545,35.16,80940.72,0.0,-0.14915,8e-05,19.36059]
[1778411193990,35.16,80940.77,0.0,-0.14912,8e-05,19.35642]
[1778411194013,35.16,80940.77,0.0,-0.14912,8e-05,19.35642]
[1778411194262,35.16,80940.77,0.0,-0.14912,8e-05,19.35631]
[1778411199209,35.16,80941.24,0.0,-0.14907,8e-05,19.35281]
[1778411199232,35.16,80941.24,0.0,-0.14907,8e-05,19.35281]
[1778411200335,35.16,80941.24,0.0,-0.14907,8e-05,19.35243]
[1778411203546,35.16,80941.7,0.0,-0.14903,8e-05,19.34894]
[1778411203861,35.16,80941.71,0.0,-0.14903,8e-05,19.34875]
[1778411204561,35.16,80941.83,0.0,-0.14901,8e-05,19.3477]
[1778411204871,35.16,80941.83,0.0,-0.14901,8e-05,19.3477]
[1778411205878,35.16,80946.74,0.0,-0.14862,8e-05,19.31503]
[1778411206563,35.16,80948.08,0.0,-0.14852,8e-05,19.30599]
[1778411211567,35.16,80948.64,0.0,-0.14847,8e-05,19.30181]
[1778411212567,35.16,80951.82,0.0,-0.14821,8e-05,19.28051]
[1778411218205,35.16,80955.01,0.0,-0.14796,8e-05,19.25905]
[1778411223579,35.16,80954.27,0.0,-0.14801,8e-05,19.26353]
[1778411228584,35.16,80954.66,0.0,-0.14798,8e-05,19.26065]
[1778411229842,35.16,80954.66,0.0,-0.14798,8e-05,19.26058]
[1778411229851,35.16,80954.66,0.0,-0.14798,8e-05,19.26058]
[1778411230545,35.16,80954.66,0.0,-0.14798,8e-05,19.26051]
[1778411235591,35.16,80953.48,0.0,-0.14806,8e-05,19.26793]
[1778411240596,35.15,80953.64,0.0,-0.14805,8e-05,19.26654]
[1778411240915,35.15,80953.64,0.0,-0.14805,8e-05,19.26654]
[1778411241092,35.15,80953.64,0.0,-0.14805,8e-05,19.26654]
[1778411241594,35.15,80953.64,0.0,-0.14805,8e-05,19.26646]
[1778411242657,35.15,80953.64,0.0,-0.14805,8e-05,19.2664]
[1778411247920,35.15,80955.41,0.0,-0.1479,8e-05,19.25434]
[1778411248608,35.15,80956.11,0.0,-0.14785,8e-05,19.24969]
[1778411252015,35.15,80956.33,0.0,-0.14781,8e-05,19.2445]
[1778411252612,35.15,80954.05,0.0,-0.14799,8e-05,19.25955]
[1778411252765,35.15,80954.05,0.0,-0.14799,8e-05,19.25955]
[1778411253613,35.15,80956.41,0.0,-0.1478,8e-05,19.2439]
[1778411258617,35.15,80956.61,0.0,-0.14778,8e-05,19.24237]
[1778411263622,35.15,80956.38,0.0,-0.1478,8e-05,19.24365]
[1778411265835,35.15,80956.38,0.0,-0.1478,8e-05,19.2436]
[1778411265847,35.15,80956.38,0.0,-0.1478,8e-05,19.2436]
[1778411266625,35.15,80956.38,0.0,-0.1478,8e-05,19.24352]
[1778411270933,35.15,80955.78,0.0,-0.14784,8e-05,19.24729]
[1778411271593,35.15,80955.78,0.0,-0.14784,8e-05,19.24729]
[1778411271603,35.15,80955.78,0.0,-0.14784,8e-05,19.24729]
[1778411271630,35.15,80954.62,0.0,-0.14793,8e-05,19.25495]
[1778411273005,35.15,80954.62,0.0,-0.14793,8e-05,19.25489]
[1778411273632,35.15,80953.66,0.0,-0.14801,8e-05,19.26116]
[1778411273725,35.15,80953.66,0.0,-0.14801,8e-05,19.26116]
[1778411274633,35.15,80953.72,0.0,-0.148,8e-05,19.26073]
[1778411279638,35.15,80953.73,0.0,-0.148,8e-05,19.26037]
[1778411285644,35.15,80952.25,0.0,-0.14811,8e-05,19.2697]
[1778411290649,35.15,80950.77,0.0,-0.14822,8e-05,19.27909]
[1778411291679,35.15,80950.77,0.0,-0.14822,8e-05,19.279]
[1778411292651,35.15,80950.42,0.0,-0.14825,8e-05,19.28126]
[1778411292743,35.15,80950.42,0.0,-0.14825,8e-05,19.28126]
[1778411292819,35.15,80950.42,0.0,-0.14825,8e-05,19.28126]
[1778411294005,35.15,80950.04,0.0,-0.14827,8e-05,19.28369]
[1778411294015,35.15,80950.04,0.0,-0.14827,8e-05,19.28369]
[1778411294028,35.15,80950.04,0.0,-0.14827,8e-05,19.28369]
[1778411294653,35.15,80949.02,0.0,-0.14835,8e-05,19.29032]
[1778411299658,35.15,80944.08,0.0,-0.14874,8e-05,19.32236]
[1778411299855,35.15,80944.08,0.0,-0.14874,8e-05,19.32236]
[1778411300659,35.15,80941.67,0.0,-0.14893,8e-05,19.33825]
[1778411301834,35.15,80938.91,0.0,-0.14914,8e-05,19.35636]
[1778411301871,35.15,80938.91,0.0,-0.14914,8e-05,19.35636]
[1778411302661,35.15,80938.73,0.0,-0.14915,8e-05,19.35736]
[1778411307666,35.15,80937.02,0.0,-0.14928,8e-05,19.36763]
[1778411310095,35.14,80936.92,0.0,-0.14928,8e-05,19.36788]
[1778411310669,35.14,80934.87,0.0,-0.14944,8e-05,19.38129]
[1778411310762,35.14,80934.87,0.0,-0.14944,8e-05,19.38129]
[1778411312128,35.14,80933.3,0.0,-0.14954,8e-05,19.38788]
[1778411312671,35.14,80932.67,0.0,-0.14959,8e-05,19.39189]
[1778411317676,35.14,80929.98,0.0,-0.14979,8e-05,19.40875]
[1778411318296,35.14,80929.98,0.0,-0.14979,8e-05,19.40875]
[1778411318677,35.14,80930.16,0.0,-0.14978,8e-05,19.40736]
[1778411322091,35.14,80926.69,0.0,-0.15005,8e-05,19.42992]
[1778411327686,35.14,80922.87,0.0,-0.15034,8e-05,19.45406]
[1778411332691,35.14,80916.51,0.0,-0.15083,8e-05,19.49509]
[1778411337696,35.13,80914.87,0.0,-0.15095,8e-05,19.50488]
[1778411337947,35.13,80914.87,0.0,-0.15095,8e-05,19.50488]
[1778411343702,35.13,80913.7,0.0,-0.15103,8e-05,19.51189]
[1778411348707,35.13,80916.48,0.0,-0.1508,8e-05,19.49288]
[1778411353712,35.13,80915.38,0.0,-0.15089,8e-05,19.49962]
[1778411358717,35.13,80916.55,0.0,-0.15079,8e-05,19.49137]
[1778411360214,35.13,80916.21,0.0,-0.15081,8e-05,19.49356]
[1778411364708,35.13,80914.55,0.0,-0.15094,8e-05,19.50407]
[1778411364723,35.13,80914.69,0.0,-0.15093,8e-05,19.50306]
[1778411369728,35.13,80912.06,0.0,-0.15114,8e-05,19.5209]
[1778411371084,35.13,80912.11,0.0,-0.15114,8e-05,19.52067]
[1778411371730,35.13,80912.05,0.0,-0.15112,8e-05,19.51737]
[1778411376735,35.13,80911.26,0.0,-0.15118,8e-05,19.5219]
[1778411381740,35.13,80908.02,0.0,-0.15143,8e-05,19.54266]
[1778411386745,35.13,80903.75,0.0,-0.15176,8e-05,19.57011]
[1778411391750,35.12,80900.02,0.0,-0.15205,8e-05,19.59376]
[1778411396755,35.12,80899.51,0.0,-0.15207,8e-05,19.59597]
[1778411401760,35.12,80899.6,0.0,-0.15205,8e-05,19.59416]
[1778411406765,35.12,80898.06,0.0,-0.15216,8e-05,19.60317]
[1778411408412,35.12,80898.06,0.0,-0.15216,8e-05,19.60292]
[1778411408759,35.12,80898.06,0.0,-0.15216,8e-05,19.60268]
[1778411410447,35.12,80898.06,0.0,-0.15215,8e-05,19.60241]
[1778411410682,35.12,80898.06,0.0,-0.15215,8e-05,19.60241]
[1778411410712,35.12,80898.06,0.0,-0.15215,8e-05,19.60241]
[1778411410770,35.12,80895.09,0.0,-0.15239,8e-05,19.62187]
[1778411412917,35.12,80893.76,0.0,-0.15249,8e-05,19.63053]
[1778411413029,35.12,80893.76,0.0,-0.15249,8e-05,19.63053]
[1778411413773,35.11,80890.45,0.0,-0.15276,8e-05,19.65241]
[1778411418018,35.11,80888.21,0.0,-0.15294,8e-05,19.66681]
[1778411423000,35.11,80898.3,0.0,-0.15212,8e-05,19.5995]
[1778411423765,35.11,80898.3,0.0,-0.15212,8e-05,19.5995]
[1778411424299,35.11,80898.3,0.0,-0.15212,8e-05,19.59946]
[1778411429789,35.11,80899.32,0.0,-0.15202,8e-05,19.5913]
[1778411433875,35.11,80899.32,0.0,-0.15199,8e-05,19.58706]
[1778411434794,35.11,80900.22,0.0,-0.15191,8e-05,19.58065]
[1778411439799,35.11,80903.15,0.0,-0.15167,8e-05,19.56025]
[1778411444804,35.11,80905.13,0.0,-0.1515,8e-05,19.54627]
[1778411445050,35.11,80905.13,0.0,-0.1515,8e-05,19.54627]
[1778411445805,35.11,80905.03,0.0,-0.1515,8e-05,19.54673]
[1778411445872,35.11,80905.03,0.0,-0.1515,8e-05,19.54673]
[1778411446806,35.11,80906.39,0.0,-0.15139,8e-05,19.53757]
[1778411451810,35.1,80912.85,0.0,-0.15087,8e-05,19.49408]
[1778411456814,35.1,80912.88,0.0,-0.15086,8e-05,19.49334]
[1778411461819,35.1,80910.56,0.0,-0.15104,8e-05,19.50808]
[1778411466824,35.1,80909.89,0.0,-0.15108,8e-05,19.51177]
[1778411472830,35.1,80910.19,0.0,-0.15105,8e-05,19.50881]
[1778411477835,35.1,80909.45,0.0,-0.1511,8e-05,19.513]
[1778411482840,35.1,80909.45,0.0,-0.15109,8e-05,19.51224]
[1778411486177,35.1,80905.95,0.0,-0.15137,8e-05,19.53501]
[1778411488213,35.1,80904.48,0.0,-0.15148,8e-05,19.54439]
[1778411494852,35.09,80902.41,0.0,-0.15161,8e-05,19.55327]
[1778411500857,35.09,80902.56,0.0,-0.15158,8e-05,19.55119]
[1778411506406,35.09,80904.4,0.0,-0.15143,8e-05,19.53836]
[1778411507327,35.09,80904.91,0.0,-0.15138,8e-05,19.53468]
[1778411512870,35.09,80907.53,0.0,-0.15116,8e-05,19.51636]
[1778411517875,35.09,80907.57,0.0,-0.15115,8e-05,19.51549]
[1778411522880,35.09,80907.63,0.0,-0.15114,8e-05,19.51452]
[1778411527886,35.08,80908.42,0.0,-0.15107,8e-05,19.50859]
[1778411530966,35.08,80909.04,0.0,-0.15102,8e-05,19.50404]
[1778411531002,35.08,80909.04,0.0,-0.15102,8e-05,19.50404]
[1778411531009,35.08,80909.04,0.0,-0.15102,8e-05,19.50404]
[1778411532214,35.08,80910.75,0.0,-0.15088,8e-05,19.49252]
[1778411532233,35.08,80910.75,0.0,-0.15088,8e-05,19.49252]
[1778411533174,35.08,80912.08,0.0,-0.15077,8e-05,19.48353]
[1778411534392,35.08,80912.48,0.0,-0.15074,8e-05,19.48083]
[1778411534800,35.08,80912.48,0.0,-0.15074,8e-05,19.48083]
[1778411534807,35.08,80912.48,0.0,-0.15074,8e-05,19.48083]
[1778411539903,35.08,80918.27,0.0,-0.15027,8e-05,19.44191]
[1778411543393,35.08,80918.26,0.0,-0.15027,8e-05,19.44179]
[1778411543906,35.08,80918.35,0.0,-0.15026,8e-05,19.44117]
[1778411549672,35.08,80918.21,0.0,-0.15026,8e-05,19.44093]
[1778411551456,35.08,80920.7,0.0,-0.15005,8e-05,19.42395]
[1778411551539,35.08,80920.7,0.0,-0.15005,8e-05,19.42395]
[1778411551913,35.08,80921.49,0.0,-0.14997,8e-05,19.41498]
[1778411553604,35.08,80923.61,0.0,-0.1498,8e-05,19.40071]
[1778411553718,35.08,80923.61,0.0,-0.1498,8e-05,19.40071]
[1778411553800,35.08,80923.61,0.0,-0.1498,8e-05,19.40054]
[1778411555621,35.08,80923.61,0.0,-0.1498,8e-05,19.40054]
[1778411555684,35.08,80923.61,0.0,-0.14979,8e-05,19.4002]
[1778411560922,35.08,80924.24,0.0,-0.14973,8e-05,19.39514]
[1778411565929,35.07,80926.77,0.0,-0.14952,8e-05,19.37747]
[1778411571901,35.07,80927.59,0.0,-0.14944,8e-05,19.371]
[1778411573992,35.07,80928.6,0.0,-0.14936,8e-05,19.364]
[1778411574923,35.07,80928.6,0.0,-0.14936,8e-05,19.36384]
[1778411579958,35.07,80929.35,0.0,-0.14929,8e-05,19.35811]
[1778411583076,35.07,80930.46,0.0,-0.14919,8e-05,19.35027]
[1778411583203,35.07,80930.46,0.0,-0.14919,8e-05,19.35027]
[1778411584249,35.07,80930.46,0.0,-0.14919,8e-05,19.35016]
[1778411584993,35.07,80930.46,0.0,-0.14919,8e-05,19.35007]
[1778411588999,35.07,80946.24,0.0,-0.14794,8e-05,19.24521]
[1778411594005,35.07,80947.38,0.0,-0.14786,8e-05,19.23795]
[1778411599010,35.07,80950.08,0.0,-0.14764,8e-05,19.22001]
[1778411600068,35.07,80950.08,0.0,-0.14764,8e-05,19.21997]
[1778411600583,35.07,80950.08,0.0,-0.14764,8e-05,19.21997]
[1778411600906,35.07,80950.08,0.0,-0.14764,8e-05,19.21999]
[1778411602618,35.07,80950.33,0.0,-0.14762,8e-05,19.21832]
[1778411602713,35.07,80950.33,0.0,-0.14762,8e-05,19.21834]
[1778411608019,35.07,80952.33,0.0,-0.14746,8e-05,19.20501]
[1778411614030,35.07,80954.31,0.0,-0.14729,8e-05,19.18841]
[1778411619035,35.07,80953.59,0.0,-0.14735,8e-05,19.19335]
[1778411624040,35.07,80954.24,0.0,-0.1473,8e-05,19.18928]
[1778411629045,35.07,80955.09,0.0,-0.14723,8e-05,19.18392]
[1778411635209,35.07,80956.61,0.0,-0.14712,8e-05,19.17409]
[1778411641057,35.07,80956.86,0.0,-0.14711,8e-05,19.17307]
[1778411641363,35.07,80956.86,0.0,-0.14711,8e-05,19.17307]
[1778411642094,35.07,80956.86,0.0,-0.14711,8e-05,19.17307]
[1778411643059,35.07,80956.76,0.0,-0.14711,8e-05,19.17385]
[1778411643402,35.07,80956.76,0.0,-0.14711,8e-05,19.17385]
[1778411644060,35.07,80956.59,0.0,-0.14713,8e-05,19.17505]
[1778411645459,35.07,80956.51,0.0,-0.14714,8e-05,19.17569]
[1778411646062,35.07,80956.5,0.0,-0.14714,8e-05,19.17576]
[1778411647179,35.07,80956.99,0.0,-0.1471,8e-05,19.17265]
[1778411647493,35.07,80956.99,0.0,-0.1471,8e-05,19.17265]
[1778411648064,35.07,80956.5,0.0,-0.14714,8e-05,19.17595]
[1778411653472,35.07,80956.7,0.0,-0.14713,8e-05,19.17498]
[1778411657947,35.08,80956.52,0.0,-0.14714,8e-05,19.17627]
[1778411658036,35.08,80956.52,0.0,-0.14714,8e-05,19.17629]
[1778411659608,35.08,80956.7,0.0,-0.14713,8e-05,19.17517]
[1778411659778,35.08,80956.7,0.0,-0.14713,8e-05,19.17517]
[1778411659875,35.08,80956.7,0.0,-0.14713,8e-05,19.17521]
[1778411663039,35.08,80950.91,0.0,-0.14759,8e-05,19.21374]
[1778411663079,35.08,80950.18,0.0,-0.14765,8e-05,19.2186]
[1778411665027,35.08,80949.36,0.0,-0.14771,8e-05,19.22409]
[1778411665115,35.08,80949.36,0.0,-0.14771,8e-05,19.2241]
[1778411671087,35.08,80947.61,0.0,-0.14783,8e-05,19.2321]
[1778411674074,35.08,80947.64,0.0,-0.14783,8e-05,19.23193]
[1778411675091,35.08,80946.85,0.0,-0.14789,8e-05,19.23719]
[1778411679714,35.08,80945.61,0.0,-0.14798,8e-05,19.24532]
[1778411680069,35.08,80945.61,0.0,-0.14798,8e-05,19.24532]
[1778411682033,35.08,80942.74,0.0,-0.14821,8e-05,19.26431]
[1778411682223,35.08,80942.74,0.0,-0.14821,8e-05,19.26431]
[1778411683099,35.07,80941.67,0.0,-0.14829,8e-05,19.27135]
[1778411685765,35.07,80940.7,0.0,-0.14837,8e-05,19.2776]
[1778411685803,35.07,80940.7,0.0,-0.14837,8e-05,19.27753]
[1778411686327,35.07,80940.7,0.0,-0.14837,8e-05,19.27753]
[1778411687103,35.07,80940.85,0.0,-0.14836,8e-05,19.27653]
[1778411688035,35.07,80940.85,0.0,-0.14836,8e-05,19.27653]
[1778411688046,35.07,80940.85,0.0,-0.14836,8e-05,19.27653]
[1778411688104,35.07,80940.92,0.0,-0.14835,8e-05,19.27597]
[1778411692627,35.07,80940.64,0.0,-0.14837,8e-05,19.2776]
[1778411692728,35.07,80940.64,0.0,-0.14837,8e-05,19.27753]
[1778411698114,35.07,80940.61,0.0,-0.14837,8e-05,19.27732]
[1778411703844,35.07,80939.72,0.0,-0.14843,8e-05,19.28286]
[1778411711126,35.07,80939.56,0.0,-0.14844,8e-05,19.28337]
[1778411716131,35.07,80945.08,0.0,-0.148,8e-05,19.24641]
[1778411721136,35.07,80943.4,0.0,-0.14813,8e-05,19.25749]
[1778411726141,35.07,80943.69,0.0,-0.1481,8e-05,19.25531]
[1778411733025,35.07,80944.81,0.0,-0.14799,8e-05,19.24414]
[1778411738153,35.07,80944.6,0.0,-0.14801,8e-05,19.24538]
[1778411743616,35.07,80945.23,0.0,-0.14796,8e-05,19.24114]
[1778411747902,35.07,80949.21,0.0,-0.14764,8e-05,19.2145]
[1778411747930,35.07,80949.21,0.0,-0.14764,8e-05,19.2145]
[1778411749686,35.07,80951.01,0.0,-0.1475,8e-05,19.20258]
[1778411749784,35.07,80951.01,0.0,-0.1475,8e-05,19.20262]
[1778411753785,35.07,80952.01,0.0,-0.14742,8e-05,19.19606]
[1778411753886,35.07,80952.01,0.0,-0.14742,8e-05,19.19615]
[1778411759173,35.07,80950.05,0.0,-0.14758,8e-05,19.20942]
[1778411765179,35.07,80948.89,0.0,-0.14767,8e-05,19.21655]
[1778411771185,35.07,80947.59,0.0,-0.14776,8e-05,19.22492]
[1778411776190,35.07,80947.05,0.0,-0.14781,8e-05,19.22844]
[1778411781195,35.07,80949.06,0.0,-0.14764,8e-05,19.21454]
[1778411789434,35.07,80949.06,0.0,-0.14763,8e-05,19.2138]
[1778411795208,35.07,80952.11,0.0,-0.14737,8e-05,19.18958]
[1778411798276,35.07,80952.13,0.0,-0.14736,8e-05,19.18923]
[1778411798299,35.07,80952.13,0.0,-0.14736,8e-05,19.18923]
[1778411804217,35.07,80953.13,0.0,-0.14728,8e-05,19.1823]
[1778411806446,35.06,80953.11,0.0,-0.14728,8e-05,19.18234]
[1778411806470,35.06,80953.11,0.0,-0.14728,8e-05,19.18234]
[1778411812225,35.07,80955.91,0.0,-0.14706,8e-05,19.16409]
[1778411818637,35.07,80955.37,0.0,-0.14711,8e-05,19.16751]
[1778411823671,35.06,80951.61,0.0,-0.1474,8e-05,19.1922]
[1778411829242,35.06,80951.3,0.0,-0.14742,8e-05,19.19365]
[1778411834247,35.06,80951.1,0.0,-0.14743,8e-05,19.19446]
[1778411839252,35.06,80950.75,0.0,-0.14745,8e-05,19.1963]
[1778411844257,35.06,80950.13,0.0,-0.14749,8e-05,19.19997]
[1778411849262,35.06,80955.39,0.0,-0.14707,8e-05,19.16461]
[1778411853419,35.06,80955.92,0.0,-0.14701,8e-05,19.15733]
[1778411853838,35.06,80955.92,0.0,-0.14701,8e-05,19.15733]
[1778411853938,35.06,80955.92,0.0,-0.14701,8e-05,19.15727]
[1778411859272,35.06,80955.77,0.0,-0.14701,8e-05,19.15798]
[1778411864276,35.06,80955.68,0.0,-0.14702,8e-05,19.15837]
[1778411869281,35.06,80957.26,0.0,-0.14689,8e-05,19.1476]
[1778411874286,35.06,80957.39,0.0,-0.14688,8e-05,19.14654]
[1778411879291,35.06,80954.48,0.0,-0.14711,8e-05,19.16637]
[1778411884296,35.06,80950.02,0.0,-0.14747,8e-05,19.19634]
[1778411889301,35.06,80944.08,0.0,-0.14794,8e-05,19.23588]
[1778411889633,35.06,80944.08,0.0,-0.14794,8e-05,19.23588]
[1778411889654,35.06,80944.08,0.0,-0.14794,8e-05,19.23588]
[1778411890865,35.06,80944.08,0.0,-0.14794,8e-05,19.23588]
[1778411891225,35.06,80944.08,0.0,-0.14794,8e-05,19.23588]
[1778411891245,35.06,80944.08,0.0,-0.14794,8e-05,19.23586]
[1778411892715,35.06,80943.08,0.0,-0.14802,8e-05,19.24243]
[1778411893305,35.06,80930.01,0.0,-0.14905,8e-05,19.32928]
[1778411898310,35.06,80926.72,0.0,-0.14931,8e-05,19.35044]
[1778411903315,35.06,80923.59,0.0,-0.14955,8e-05,19.37042]
[1778411908903,35.06,80920.95,0.0,-0.14975,8e-05,19.38709]
[1778411914309,35.05,80920.04,0.0,-0.14979,8e-05,19.38845]
[1778411919334,35.05,80917.84,0.0,-0.14995,8e-05,19.40206]
[1778411924339,35.05,80909.31,0.0,-0.15062,8e-05,19.45754]
[1778411929344,35.05,80907.85,0.0,-0.15072,8e-05,19.46581]
[1778411934349,35.04,80902.97,0.0,-0.15109,8e-05,19.49671]
[1778411938525,35.04,80897.48,0.0,-0.15152,8e-05,19.53188]
[1778411939354,35.04,80896.12,0.0,-0.15162,8e-05,19.54083]
[1778411944359,35.04,80891.88,0.0,-0.15197,8e-05,19.56902]
[1778411949364,35.04,80879.1,0.0,-0.153,8e-05,19.65398]
[1778411949968,35.04,80879.1,0.0,-0.153,8e-05,19.65398]
[1778411954183,35.04,80878.72,0.0,-0.15302,8e-05,19.65614]
[1778411954515,35.04,80878.72,0.0,-0.15302,8e-05,19.65605]
[1778411960375,35.04,80877.95,0.0,-0.15308,8e-05,19.66055]
[1778411966381,35.04,80879.66,0.0,-0.15293,8e-05,19.64865]
[1778411966641,35.04,80879.66,0.0,-0.15293,8e-05,19.64865]
[1778411968395,35.04,80879.64,0.0,-0.15293,8e-05,19.64855]
[1778411974389,35.04,80876.99,0.0,-0.15312,8e-05,19.6621]
[1778411978178,35.04,80876.66,0.0,-0.15314,8e-05,19.66409]
[1778411978202,35.04,80876.66,0.0,-0.15314,8e-05,19.66409]
[1778411978365,35.04,80876.66,0.0,-0.15314,8e-05,19.66389]
[1778411982109,35.04,80875.85,0.0,-0.1532,8e-05,19.66905]
[1778411986488,35.03,80872.66,0.0,-0.15346,8e-05,19.68986]
[1778411987963,35.03,80872.68,0.0,-0.15346,8e-05,19.6896]
[1778411989207,35.03,80875.37,0.0,-0.15324,8e-05,19.67161]
[1778411990876,35.03,80875.34,0.0,-0.15324,8e-05,19.67171]
[1778411991405,35.03,80875.38,0.0,-0.15323,8e-05,19.67134]
[1778411992491,35.03,80878.56,0.0,-0.15297,8e-05,19.65012]
[1778411992540,35.03,80878.56,0.0,-0.15297,8e-05,19.65012]
[1778411993407,35.03,80882.01,0.0,-0.1527,8e-05,19.62713]
[1778411997595,35.03,80888.74,0.0,-0.15215,8e-05,19.58223]
[1778411999020,35.03,80885.07,0.0,-0.15245,8e-05,19.60665]
[1778411999021,35.03,80885.07,0.0,-0.15245,8e-05,19.60665]
[1778411999108,35.03,80885.07,0.0,-0.15245,8e-05,19.60661]
[1778411999769,35.03,80885.07,0.0,-0.15245,8e-05,19.60661]
[1778412001073,35.03,80884.3,0.0,-0.15251,8e-05,19.61174]
[1778412006420,35.03,80882.08,0.0,-0.15268,8e-05,19.62621]
[1778412012425,35.03,80882.66,0.0,-0.15263,8e-05,19.62205]
[1778412017430,35.03,80883.3,0.0,-0.15258,8e-05,19.61755]
[1778412022435,35.03,80882.67,0.0,-0.15263,8e-05,19.62157]
[1778412028441,35.03,80881.17,0.0,-0.15275,8e-05,19.63123]
[1778412033445,35.03,80880.1,0.0,-0.15281,8e-05,19.63451]
[1778412033767,35.03,80880.1,0.0,-0.15281,8e-05,19.63451]
[1778412034446,35.03,80880.0,0.0,-0.15282,8e-05,19.63512]
[1778412037699,35.03,80879.73,0.0,-0.15284,8e-05,19.63682]
[1778412038418,35.03,80879.73,0.0,-0.15284,8e-05,19.63682]
[1778412039599,35.03,80877.48,0.0,-0.15302,8e-05,19.65169]
[1778412045459,35.03,80874.64,0.0,-0.15324,8e-05,19.67029]
[1778412049521,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049571,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049582,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049632,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049812,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049814,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049923,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412049977,35.03,80869.83,0.0,-0.15363,8e-05,19.70188]
[1778412050358,35.03,80869.83,0.0,-0.15363,8e-05,19.70213]
[1778412050617,35.03,80869.83,0.0,-0.15363,8e-05,19.70213]
[1778412051465,35.03,80852.5,0.0,-0.15505,8e-05,19.81772]
[1778412052434,35.03,80852.5,0.0,-0.15505,8e-05,19.81772]
[1778412052466,35.03,80845.97,0.0,-0.15558,8e-05,19.86127]
[1778412053959,35.03,80845.15,0.0,-0.15565,8e-05,19.86679]
[1778412054232,35.03,80845.15,0.0,-0.15565,8e-05,19.86679]
[1778412054468,35.03,80844.61,0.0,-0.1557,8e-05,19.87065]
[1778412055591,35.03,80844.52,0.0,-0.15571,8e-05,19.87148]
[1778412056363,35.03,80844.52,0.0,-0.15571,8e-05,19.87148]
[1778412058775,35.03,80844.5,0.0,-0.15571,8e-05,19.87185]
[1778412059473,35.03,80844.27,0.0,-0.15573,8e-05,19.87347]
[1778412060882,35.03,80844.58,0.0,-0.15571,8e-05,19.8715]
[1778412061475,35.03,80844.7,0.0,-0.1557,8e-05,19.87078]
[1778412062655,35.03,80842.85,0.0,-0.15585,8e-05,19.88319]
[1778412063477,35.03,80843.26,0.0,-0.15582,8e-05,19.88053]
[1778412063959,35.03,80843.26,0.0,-0.15582,8e-05,19.88053]
[1778412064478,35.03,80843.04,0.0,-0.15584,8e-05,19.88202]
[1778412070395,35.03,80843.83,0.0,-0.15578,8e-05,19.87718]
[1778412075430,35.03,80840.48,0.0,-0.15606,8e-05,19.89969]
[1778412080465,35.03,80841.32,0.0,-0.15599,8e-05,19.8943]
[1778412085499,35.03,80843.33,0.0,-0.15583,8e-05,19.88117]
[1778412090504,35.03,80844.32,0.0,-0.15575,8e-05,19.87488]
[1778412095025,35.03,80843.98,0.0,-0.15576,8e-05,19.87356]
[1778412100107,35.03,80842.72,0.0,-0.15586,8e-05,19.88206]
[1778412100498,35.03,80842.72,0.0,-0.15586,8e-05,19.88211]
[1778412104857,35.03,80832.62,0.0,-0.15669,8e-05,19.94935]
[1778412105405,35.03,80832.62,0.0,-0.15669,8e-05,19.94935]
[1778412105496,35.03,80832.62,0.0,-0.15669,8e-05,19.94931]
[1778412108507,35.03,80832.02,0.0,-0.15674,8e-05,19.95327]
[1778412109300,35.03,80832.1,0.0,-0.15673,8e-05,19.95271]
[1778412109469,35.03,80832.1,0.0,-0.15673,8e-05,19.95271]
[1778412109470,35.03,80832.1,0.0,-0.15673,8e-05,19.95271]
[1778412110525,35.03,80830.31,0.0,-0.15688,8e-05,19.96451]
[1778412111513,35.03,80830.31,0.0,-0.15688,8e-05,19.96451]
[1778412113562,35.03,80830.52,0.0,-0.15686,8e-05,19.96297]
[1778412114529,35.03,80831.17,0.0,-0.15681,8e-05,19.95863]
[1778412115035,35.03,80831.17,0.0,-0.15681,8e-05,19.95863]
[1778412115136,35.03,80831.17,0.0,-0.15681,8e-05,19.95859]
[1778412116433,35.03,80831.17,0.0,-0.15681,8e-05,19.95859]
[1778412117643,35.03,80831.89,0.0,-0.15675,8e-05,19.95366]
[1778412118228,35.03,80831.89,0.0,-0.15675,8e-05,19.95366]
[1778412118276,35.03,80831.89,0.0,-0.15675,8e-05,19.95366]
[1778412118342,35.03,80831.89,0.0,-0.15675,8e-05,19.95363]
[1778412119017,35.03,80831.89,0.0,-0.15675,8e-05,19.95363]
[1778412119032,35.03,80831.89,0.0,-0.15675,8e-05,19.95363]
[1778412119534,35.03,80829.39,0.0,-0.15695,8e-05,19.97022]
[1778412121718,35.03,80827.93,0.0,-0.15707,8e-05,19.97986]
[1778412122537,35.03,80828.19,0.0,-0.15705,8e-05,19.97803]
[1778412127542,35.03,80828.43,0.0,-0.15702,8e-05,19.97614]
[1778412132038,35.03,80826.85,0.0,-0.15715,8e-05,19.98659]
[1778412137552,35.03,80834.67,0.0,-0.15651,8e-05,19.93463]
[1778412139386,35.03,80834.71,0.0,-0.15651,8e-05,19.93435]
[1778412139940,35.03,80834.71,0.0,-0.15651,8e-05,19.93435]
[1778412145561,35.03,80837.5,0.0,-0.15628,8e-05,19.91588]
[1778412146201,35.03,80837.5,0.0,-0.15628,8e-05,19.91588]
[1778412150364,35.03,80826.99,0.0,-0.15714,8e-05,19.98575]
[1778412154449,35.03,80826.12,0.0,-0.15719,8e-05,19.98773]
[1778412159575,35.03,80824.2,0.0,-0.15734,8e-05,20.00002]
[1778412164694,35.03,80824.93,0.0,-0.15728,8e-05,19.99478]
[1778412165581,35.03,80821.89,0.0,-0.15753,8e-05,20.01489]
[1778412168286,35.03,80821.89,0.0,-0.15753,8e-05,20.01462]
[1778412168766,35.03,80821.89,0.0,-0.15752,8e-05,20.0145]
[1778412169463,35.03,80821.89,0.0,-0.15752,8e-05,20.01437]
[1778412174527,35.03,80814.77,0.0,-0.1581,8e-05,20.06097]
[1778412179001,35.03,80811.73,0.0,-0.15835,8e-05,20.08053]
[1778412179105,35.03,80811.73,0.0,-0.15835,8e-05,20.08053]
[1778412179596,35.03,80811.27,0.0,-0.15838,8e-05,20.08343]
[1778412179867,35.03,80811.27,0.0,-0.15838,8e-05,20.08343]
[1778412180507,35.03,80811.27,0.0,-0.15838,8e-05,20.08343]
[1778412181044,35.03,80810.65,0.0,-0.15843,8e-05,20.08736]
[1778412181275,35.03,80810.65,0.0,-0.15843,8e-05,20.08716]
[1778412183074,35.03,80809.71,0.0,-0.1585,8e-05,20.09318]
[1778412183078,35.03,80809.71,0.0,-0.1585,8e-05,20.09318]
[1778412183600,35.03,80809.37,0.0,-0.15853,8e-05,20.09523]
[1778412187509,35.02,80808.88,0.0,-0.15856,8e-05,20.09785]
[1778412187604,35.02,80803.45,0.0,-0.15901,8e-05,20.13393]
[1778412187795,35.02,80803.45,0.0,-0.15901,8e-05,20.13393]
[1778412189269,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412189344,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412189426,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412189535,35.02,80800.87,0.0,-0.15923,8e-05,20.151]
[1778412189544,35.02,80800.87,0.0,-0.15923,8e-05,20.15106]
[1778412189890,35.02,80800.87,0.0,-0.15923,8e-05,20.15106]
[1778412190607,35.02,80776.02,0.0,-0.16131,8e-05,20.31644]
[1778412190815,35.02,80776.02,0.0,-0.16131,8e-05,20.31644]
[1778412191608,35.02,80775.79,0.0,-0.16133,8e-05,20.3179]
[1778412192068,35.02,80775.79,0.0,-0.16133,8e-05,20.3179]
[1778412192609,35.02,80776.73,0.0,-0.16125,8e-05,20.31161]
[1778412193402,35.02,80776.73,0.0,-0.16125,8e-05,20.31161]
[1778412193464,35.02,80776.73,0.0,-0.16125,8e-05,20.31156]
[1778412195393,35.02,80777.27,0.0,-0.1612,8e-05,20.30784]
[1778412197189,35.02,80776.27,0.0,-0.16128,8e-05,20.31442]
[1778412199077,35.02,80774.48,0.0,-0.16143,8e-05,20.32616]
[1778412199616,35.02,80769.61,0.0,-0.16184,8e-05,20.35848]
[1778412200790,35.02,80768.02,0.0,-0.16197,8e-05,20.36889]
[1778412201382,35.02,80768.02,0.0,-0.16197,8e-05,20.36878]
[1778412202072,35.02,80768.02,0.0,-0.16197,8e-05,20.36878]
[1778412202619,35.02,80773.05,0.0,-0.16155,8e-05,20.3352]
[1778412203156,35.02,80773.05,0.0,-0.16155,8e-05,20.3352]
[1778412203265,35.02,80773.05,0.0,-0.16155,8e-05,20.3352]
[1778412203593,35.02,80773.05,0.0,-0.16154,8e-05,20.3351]
[1778412204131,35.02,80773.05,0.0,-0.16154,8e-05,20.3351]
[1778412204234,35.02,80773.05,0.0,-0.16154,8e-05,20.3351]
[1778412205764,35.02,80784.3,0.0,-0.1606,8e-05,20.26014]
[1778412206909,35.02,80791.51,0.0,-0.16,8e-05,20.21221]
[1778412207040,35.02,80791.51,0.0,-0.16,8e-05,20.21221]
[1778412207044,35.02,80791.51,0.0,-0.16,8e-05,20.21221]
[1778412207061,35.02,80791.51,0.0,-0.16,8e-05,20.21221]
[1778412207624,35.02,80794.92,0.0,-0.15971,8e-05,20.1896]
[1778412211628,35.02,80805.58,0.0,-0.1588,8e-05,20.11525]
[1778412215706,35.02,80805.27,0.0,-0.15883,8e-05,20.1177]
[1778412215764,35.02,80805.27,0.0,-0.15883,8e-05,20.1177]
[1778412216633,35.02,80806.59,0.0,-0.15872,8e-05,20.10885]
[1778412221233,35.02,80801.0,0.0,-0.15919,8e-05,20.14616]
[1778412221592,35.02,80801.0,0.0,-0.15919,8e-05,20.14616]
[1778412221604,35.02,80801.0,0.0,-0.15919,8e-05,20.14616]
[1778412221638,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412222130,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412222286,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412222453,35.02,80800.59,0.0,-0.15922,8e-05,20.14875]
[1778412223685,35.02,80800.59,0.0,-0.15923,8e-05,20.14889]
[1778412223711,35.02,80800.59,0.0,-0.15923,8e-05,20.14889]
[1778412224343,35.02,80800.59,0.0,-0.15923,8e-05,20.14889]
[1778412224377,35.02,80800.59,0.0,-0.15923,8e-05,20.14889]
[1778412225001,35.02,80800.59,0.0,-0.15923,8e-05,20.14916]
[1778412226643,35.02,80819.19,0.0,-0.15769,8e-05,20.02585]
[1778412228121,35.02,80818.84,0.0,-0.15772,8e-05,20.02849]
[1778412228645,35.03,80818.97,0.0,-0.15771,8e-05,20.02784]
[1778412232775,35.03,80822.56,0.0,-0.15743,8e-05,20.00467]
[1778412233548,35.03,80822.56,0.0,-0.15743,8e-05,20.00467]
[1778412233987,35.03,80822.56,0.0,-0.15743,8e-05,20.00499]
[1778412234752,35.03,80822.56,0.0,-0.15743,8e-05,20.00531]
[1778412234930,35.03,80822.56,0.0,-0.15743,8e-05,20.00531]
[1778412235652,35.03,80820.76,0.0,-0.15759,8e-05,20.01752]
[1778412235712,35.03,80820.76,0.0,-0.15759,8e-05,20.01752]
[1778412236163,35.03,80820.76,0.0,-0.15759,8e-05,20.01752]
[1778412236236,35.03,80820.76,0.0,-0.15759,8e-05,20.01752]
[1778412236559,35.03,80820.76,0.0,-0.15759,8e-05,20.01768]
[1778412241658,35.03,80819.22,0.0,-0.15772,8e-05,20.02858]
[1778412247661,35.03,80818.42,0.0,-0.15779,8e-05,20.03428]
[1778412252669,35.03,80818.71,0.0,-0.15777,8e-05,20.03273]
[1778412257674,35.03,80817.66,0.0,-0.15786,8e-05,20.04005]
[1778412258731,35.03,80817.8,0.0,-0.15785,8e-05,20.03917]
[1778412259676,35.03,80817.69,0.0,-0.15786,8e-05,20.03996]
[1778412264681,35.03,80819.39,0.0,-0.15772,8e-05,20.02882]
[1778412266631,35.03,80819.39,0.0,-0.15772,8e-05,20.02878]
[1778412266927,35.03,80818.36,0.0,-0.15781,8e-05,20.03562]
[1778412267684,35.03,80818.38,0.0,-0.15781,8e-05,20.03541]
[1778412272622,35.03,80818.57,0.0,-0.15777,8e-05,20.03045]
[1778412272645,35.03,80818.57,0.0,-0.15777,8e-05,20.03045]
[1778412274861,35.03,80818.64,0.0,-0.15776,8e-05,20.02984]
[1778412274887,35.03,80818.64,0.0,-0.15776,8e-05,20.02984]
[1778412275738,35.03,80818.64,0.0,-0.15776,8e-05,20.02977]
[1778412275764,35.03,80818.64,0.0,-0.15776,8e-05,20.02977]
[1778412278928,35.03,80818.8,0.0,-0.15775,8e-05,20.02866]
[1778412278956,35.03,80818.8,0.0,-0.15775,8e-05,20.02866]
[1778412284701,35.03,80819.33,0.0,-0.1577,8e-05,20.02492]
[1778412284844,35.03,80819.33,0.0,-0.1577,8e-05,20.02492]
[1778412284860,35.03,80819.33,0.0,-0.1577,8e-05,20.02492]
[1778412287140,35.03,80819.33,0.0,-0.1577,8e-05,20.02489]
[1778412287152,35.03,80819.33,0.0,-0.1577,8e-05,20.02489]
[1778412291988,35.03,80819.38,0.0,-0.15769,8e-05,20.02431]
[1778412292019,35.03,80819.38,0.0,-0.15769,8e-05,20.02431]
[1778412297714,35.03,80819.59,0.0,-0.15767,8e-05,20.02281]
[1778412303720,35.03,80819.35,0.0,-0.15769,8e-05,20.0242]
[1778412308725,35.03,80823.73,0.0,-0.15733,8e-05,19.99532]
[1778412309828,35.03,80826.63,0.0,-0.1571,8e-05,19.97627]
[1778412310727,35.03,80829.92,0.0,-0.15683,8e-05,19.95461]
[1778412315732,35.03,80833.69,0.0,-0.15653,8e-05,19.93041]
[1778412320757,35.03,80836.78,0.0,-0.15628,8e-05,19.91026]
[1778412326162,35.03,80835.38,0.0,-0.1564,8e-05,19.92002]
[1778412326228,35.03,80835.38,0.0,-0.1564,8e-05,19.92002]
[1778412326255,35.03,80835.38,0.0,-0.1564,8e-05,19.92002]
[1778412326763,35.03,80836.24,0.0,-0.15633,8e-05,19.91434]
[1778412328983,35.03,80836.24,0.0,-0.15633,8e-05,19.91454]
[1778412334771,35.04,80824.71,0.0,-0.15726,8e-05,19.98803]
[1778412338312,35.04,80822.98,0.0,-0.15741,8e-05,19.99959]
[1778412338652,35.04,80822.98,0.0,-0.15741,8e-05,19.99959]
[1778412344287,35.04,80822.26,0.0,-0.15747,8e-05,20.00437]
[1778412349786,35.04,80821.72,0.0,-0.15751,8e-05,20.00797]
[1778412355792,35.04,80821.05,0.0,-0.15757,8e-05,20.01239]
[1778412360797,35.04,80819.25,0.0,-0.15771,8e-05,20.02432]
[1778412365802,35.03,80818.81,0.0,-0.15775,8e-05,20.02708]
[1778412370807,35.03,80818.39,0.0,-0.15778,8e-05,20.02977]
[1778412376195,35.03,80818.41,0.0,-0.15778,8e-05,20.02957]
[1778412381818,35.03,80818.05,0.0,-0.15781,8e-05,20.03165]
[1778412388825,35.03,80818.3,0.0,-0.15778,8e-05,20.02925]
[1778412393830,35.03,80818.33,0.0,-0.15774,8e-05,20.02478]
[1778412398835,35.03,80818.35,0.0,-0.15773,8e-05,20.02398]
[1778412404607,35.03,80821.03,0.0,-0.15751,8e-05,20.00549]
[1778412409846,35.03,80819.8,0.0,-0.1576,8e-05,20.01274]
[1778412411664,35.03,80819.8,0.0,-0.15759,8e-05,20.01257]
[1778412411830,35.03,80819.8,0.0,-0.15759,8e-05,20.01241]
[1778412416830,35.03,80831.4,0.0,-0.15664,8e-05,19.93592]
[1778412421857,35.03,80833.2,0.0,-0.15651,8e-05,19.92485]
[1778412426862,35.03,80827.76,0.0,-0.15695,8e-05,19.96096]
[1778412431868,35.03,80827.07,0.0,-0.15701,8e-05,19.96526]
[1778412436872,35.03,80833.52,0.0,-0.15648,8e-05,19.92243]
[1778412441878,35.03,80835.16,0.0,-0.15636,8e-05,19.91291]
[1778412446883,35.03,80832.97,0.0,-0.15654,8e-05,19.92777]
[1778412451888,35.03,80834.23,0.0,-0.15642,8e-05,19.91647]
[1778412456893,35.04,80836.58,0.0,-0.15624,8e-05,19.90203]
[1778412461898,35.04,80837.77,0.0,-0.15616,8e-05,19.89538]
[1778412466903,35.04,80838.16,0.0,-0.15615,8e-05,19.89416]
[1778412472909,35.04,80838.42,0.0,-0.15614,8e-05,19.89406]
[1778412477914,35.04,80838.9,0.0,-0.15611,8e-05,19.89121]
[1778412482919,35.04,80839.58,0.0,-0.15606,8e-05,19.88737]
[1778412487924,35.05,80839.25,0.0,-0.15609,8e-05,19.88982]
[1778412492932,35.05,80838.78,0.0,-0.15615,8e-05,19.89442]
[1778412498938,35.05,80839.15,0.0,-0.15612,8e-05,19.89255]
[1778412504018,35.05,80839.26,0.0,-0.15613,8e-05,19.8928]
[1778412509904,35.05,80839.2,0.0,-0.15614,8e-05,19.89431]
[1778412515897,35.06,80842.1,0.0,-0.15591,8e-05,19.87331]
[1778412522036,35.06,80841.78,0.0,-0.15595,8e-05,19.8765]
[1778412527041,35.06,80839.58,0.0,-0.15613,8e-05,19.89144]
[1778412532046,35.06,80844.32,0.0,-0.15574,8e-05,19.86012]
[1778412534081,35.06,80846.55,0.0,-0.15556,8e-05,19.84534]
[1778412534112,35.06,80846.55,0.0,-0.15556,8e-05,19.84534]
[1778412534650,35.06,80846.55,0.0,-0.15556,8e-05,19.84534]
[1778412534685,35.06,80846.55,0.0,-0.15556,8e-05,19.8454]
[1778412540053,35.06,80857.34,0.0,-0.15469,8e-05,19.7743]
[1778412543959,35.06,80859.98,0.0,-0.15448,8e-05,19.75718]
[1778412544888,35.06,80859.98,0.0,-0.15448,8e-05,19.75735]
[1778412551064,35.06,80860.7,0.0,-0.15443,8e-05,19.75329]
[1778412552115,35.06,80860.72,0.0,-0.15443,8e-05,19.75323]
[1778412553751,35.06,80860.69,0.0,-0.15443,8e-05,19.75351]
[1778412554320,35.06,80860.69,0.0,-0.15443,8e-05,19.75358]
[1778412559229,35.06,80864.17,0.0,-0.15415,8e-05,19.73084]
[1778412560892,35.06,80864.09,0.0,-0.15416,8e-05,19.73147]
[1778412566081,35.07,80864.55,0.0,-0.15413,8e-05,19.729]
[1778412571086,35.07,80865.39,0.0,-0.15405,8e-05,19.72052]
[1778412574284,35.07,80861.53,0.0,-0.15437,8e-05,19.74646]
[1778412574821,35.07,80861.53,0.0,-0.15437,8e-05,19.74646]
[1778412575639,35.07,80858.73,0.0,-0.1546,8e-05,19.76518]
[1778412576920,35.07,80858.27,0.0,-0.15463,8e-05,19.76826]
[1778412577099,35.07,80854.36,0.0,-0.15495,8e-05,19.79429]
[1778412579694,35.07,80846.1,0.0,-0.15563,8e-05,19.84919]
[1778412580102,35.07,80845.55,0.0,-0.15568,8e-05,19.85293]
[1778412584913,35.07,80846.04,0.0,-0.15564,8e-05,19.85002]
[1778412587086,35.07,80846.04,0.0,-0.15564,8e-05,19.85021]
[1778412588744,35.07,80833.1,0.0,-0.15671,8e-05,19.9365]
[1778412596148,35.07,80827.68,0.0,-0.15716,8e-05,19.97319]
[1778412598002,35.07,80827.68,0.0,-0.15716,8e-05,19.97324]
[1778412598033,35.07,80827.68,0.0,-0.15716,8e-05,19.97324]
[1778412598121,35.07,80827.68,0.0,-0.15716,8e-05,19.97326]
[1778412599030,35.07,80827.68,0.0,-0.15716,8e-05,19.97326]
[1778412600391,35.07,80818.91,0.0,-0.15789,8e-05,20.03159]
[1778412600421,35.07,80818.91,0.0,-0.15789,8e-05,20.03159]
[1778412604028,35.07,80819.06,0.0,-0.15788,8e-05,20.03056]
[1778412604226,35.07,80819.06,0.0,-0.15788,8e-05,20.0306]
[1778412605112,35.07,80819.06,0.0,-0.15788,8e-05,20.03066]
[1778412610126,35.07,80826.53,0.0,-0.15726,8e-05,19.9813]
[1778412615131,35.07,80827.72,0.0,-0.15717,8e-05,19.9737]
[1778412618575,35.07,80827.96,0.0,-0.15715,8e-05,19.97229]
[1778412620136,35.07,80828.22,0.0,-0.15713,8e-05,19.9707]
[1778412625141,35.07,80828.61,0.0,-0.1571,8e-05,19.96851]
[1778412630146,35.07,80828.03,0.0,-0.15716,8e-05,19.97271]
[1778412635151,35.07,80828.28,0.0,-0.15712,8e-05,19.96785]
[1778412641157,35.07,80827.53,0.0,-0.15719,8e-05,19.97326]
[1778412646162,35.07,80828.0,0.0,-0.15715,8e-05,19.97049]
[1778412651167,35.08,80829.61,0.0,-0.15702,8e-05,19.9602]
[1778412656172,35.08,80829.93,0.0,-0.157,8e-05,19.95847]
[1778412660340,35.08,80830.33,0.0,-0.15697,8e-05,19.95602]
[1778412661429,35.08,80830.38,0.0,-0.15697,8e-05,19.95567]
[1778412662137,35.08,80830.38,0.0,-0.15697,8e-05,19.95563]
[1778412663471,35.08,80830.68,0.0,-0.15694,8e-05,19.95355]
[1778412664114,35.08,80830.68,0.0,-0.15694,8e-05,19.95355]
[1778412664167,35.08,80830.68,0.0,-0.15694,8e-05,19.95351]
[1778412665530,35.08,80830.73,0.0,-0.15694,8e-05,19.95321]
[1778412666182,35.08,80830.66,0.0,-0.15694,8e-05,19.95358]
[1778412671187,35.08,80830.69,0.0,-0.15694,8e-05,19.95316]
[1778412673692,35.08,80830.73,0.0,-0.15693,8e-05,19.95277]
[1778412675191,35.08,80830.77,0.0,-0.15693,8e-05,19.95245]
[1778412676883,35.08,80830.83,0.0,-0.15692,8e-05,19.95194]
[1778412677790,35.08,80830.83,0.0,-0.15692,8e-05,19.95189]
[1778412677883,35.08,80830.83,0.0,-0.15692,8e-05,19.95185]
[1778412683199,35.07,80830.02,0.0,-0.15698,8e-05,19.95701]
[1778412688204,35.07,80829.67,0.0,-0.15701,8e-05,19.95911]
[1778412693210,35.07,80830.47,0.0,-0.15692,8e-05,19.95004]
[1778412698215,35.07,80830.34,0.0,-0.15693,8e-05,19.95035]
[1778412704022,35.07,80829.83,0.0,-0.15696,8e-05,19.95276]
[1778412704351,35.07,80829.83,0.0,-0.15695,8e-05,19.95256]
[1778412705226,35.07,80829.73,0.0,-0.15696,8e-05,19.95306]
[1778412706160,35.07,80829.73,0.0,-0.15696,8e-05,19.95306]
[1778412706396,35.07,80829.73,0.0,-0.15696,8e-05,19.95306]
[1778412707228,35.07,80829.69,0.0,-0.15696,8e-05,19.9529]
[1778412712233,35.07,80829.48,0.0,-0.15696,8e-05,19.95334]
[1778412716605,35.07,80830.04,0.0,-0.15691,8e-05,19.94884]
[1778412717966,35.07,80830.04,0.0,-0.1569,8e-05,19.94845]
[1778412723244,35.06,80830.77,0.0,-0.15683,8e-05,19.94267]
[1778412728170,35.06,80830.83,0.0,-0.15682,8e-05,19.94155]
[1778412728863,35.06,80830.83,0.0,-0.15682,8e-05,19.94137]
[1778412729252,35.06,80831.0,0.0,-0.1568,8e-05,19.94007]
[1778412732945,35.06,80831.77,0.0,-0.15673,8e-05,19.93435]
[1778412733042,35.06,80831.77,0.0,-0.15673,8e-05,19.93418]
[1778412733419,35.06,80831.77,0.0,-0.15673,8e-05,19.93418]
[1778412739262,35.06,80831.96,0.0,-0.1567,8e-05,19.93198]
[1778412744267,35.06,80831.62,0.0,-0.15672,8e-05,19.9334]
[1778412747272,35.06,80831.42,0.0,-0.15673,8e-05,19.93439]
[1778412748177,35.06,80831.42,0.0,-0.15673,8e-05,19.93413]
[1778412748502,35.06,80831.42,0.0,-0.15673,8e-05,19.93413]
[1778412748530,35.06,80831.42,0.0,-0.15673,8e-05,19.93413]
[1778412749349,35.06,80819.44,0.0,-0.15772,8e-05,20.01366]
[1778412754425,35.06,80815.98,0.0,-0.15797,8e-05,20.03247]
[1778412759096,35.05,80815.88,0.0,-0.15797,8e-05,20.03254]
[1778412759129,35.05,80815.88,0.0,-0.15797,8e-05,20.03254]
[1778412759140,35.05,80815.88,0.0,-0.15797,8e-05,20.03254]
[1778412765213,35.05,80815.99,0.0,-0.15796,8e-05,20.0311]
[1778412765351,35.05,80815.97,0.0,-0.15795,8e-05,20.0309]
[1778412766236,35.05,80815.97,0.0,-0.15796,8e-05,20.031]
[1778412768041,35.05,80820.88,0.0,-0.15755,8e-05,19.99849]
[1778412773296,35.05,80820.13,0.0,-0.15762,8e-05,20.0042]
[1778412775874,35.05,80820.13,0.0,-0.15762,8e-05,20.00443]
[1778412775971,35.05,80820.13,0.0,-0.15763,8e-05,20.00455]
[1778412777837,35.05,80820.91,0.0,-0.15756,8e-05,19.99919]
[1778412777917,35.05,80820.91,0.0,-0.15756,8e-05,19.99919]
[1778412778301,35.05,80820.61,0.0,-0.15758,8e-05,20.00114]
[1778412779943,35.05,80820.77,0.0,-0.15757,8e-05,20.00017]
[1778412780040,35.05,80820.77,0.0,-0.15757,8e-05,20.00006]
[1778412782302,35.05,80821.08,0.0,-0.15754,8e-05,19.9979]
[1778412785675,35.05,80821.58,0.0,-0.1575,8e-05,19.99439]
[1778412788271,35.05,80821.65,0.0,-0.1575,8e-05,19.99409]
[1778412795382,35.05,80820.74,0.0,-0.15757,8e-05,19.99998]
[1778412800693,35.05,80821.61,0.0,-0.1575,8e-05,19.99428]
[1778412807330,35.06,80821.57,0.0,-0.15751,8e-05,19.99522]
[1778412812335,35.06,80821.41,0.0,-0.1575,8e-05,19.99268]
[1778412812626,35.06,80821.41,0.0,-0.1575,8e-05,19.99268]
[1778412814673,35.05,80821.57,0.0,-0.15749,8e-05,19.99149]
[1778412821344,35.06,80822.09,0.0,-0.15745,8e-05,19.98867]
[1778412822848,35.06,80822.15,0.0,-0.15745,8e-05,19.98815]
[1778412828351,35.05,80816.0,0.0,-0.15794,8e-05,20.02828]
[1778412833356,35.05,80816.25,0.0,-0.15792,8e-05,20.0259]
[1778412835102,35.05,80816.53,0.0,-0.15789,8e-05,20.02387]
[1778412839183,35.05,80816.61,0.0,-0.15788,8e-05,20.02292]
[1778412841227,35.05,80816.29,0.0,-0.1579,8e-05,20.02464]
[1778412841272,35.05,80816.29,0.0,-0.1579,8e-05,20.0245]
[1778412846369,35.05,80815.74,0.0,-0.15794,8e-05,20.02744]
[1778412851374,35.05,80815.09,0.0,-0.15798,8e-05,20.03104]
[1778412856379,35.05,80815.05,0.0,-0.15798,8e-05,20.0306]
[1778412861384,35.05,80815.27,0.0,-0.15795,8e-05,20.02843]
[1778412866389,35.04,80815.09,0.0,-0.15795,8e-05,20.02889]
[1778412871394,35.04,80814.83,0.0,-0.15795,8e-05,20.02638]
[1778412876399,35.04,80815.07,0.0,-0.15792,8e-05,20.02409]
[1778412881404,35.04,80814.17,0.0,-0.15798,8e-05,20.02936]
[1778412886409,35.04,80813.94,0.0,-0.158,8e-05,20.03018]
[1778412889515,35.04,80813.54,0.0,-0.15802,8e-05,20.03244]
[1778412894362,35.04,80814.96,0.0,-0.1579,8e-05,20.02241]
[1778412894736,35.04,80814.96,0.0,-0.1579,8e-05,20.0223]
[1778412895418,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412895566,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412895577,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412896203,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412896214,35.04,80821.55,0.0,-0.15735,8e-05,19.97857]
[1778412896477,35.04,80826.63,0.0,-0.15694,8e-05,19.94495]
[1778412896485,35.04,80826.63,0.0,-0.15694,8e-05,19.94495]
[1778412897359,35.04,80826.63,0.0,-0.15694,8e-05,19.94495]
[1778412897420,35.04,80836.35,0.0,-0.15614,8e-05,19.88054]
[1778412900218,35.04,80836.54,0.0,-0.15613,8e-05,19.87982]
[1778412900287,35.04,80836.54,0.0,-0.15613,8e-05,19.8801]
[1778412902413,35.04,80836.14,0.0,-0.15617,8e-05,19.88305]
[1778412902425,35.04,80834.86,0.0,-0.15628,8e-05,19.89185]
[1778412907430,35.04,80832.75,0.0,-0.15646,8e-05,19.9065]
[1778412913436,35.04,80832.42,0.0,-0.15649,8e-05,19.90906]
[1778412913655,35.04,80832.42,0.0,-0.15649,8e-05,19.90906]
[1778412914382,35.04,80832.42,0.0,-0.15649,8e-05,19.90906]
[1778412914957,35.04,80832.49,0.0,-0.15648,8e-05,19.9086]
[1778412915058,35.04,80832.49,0.0,-0.15649,8e-05,19.90883]
[1778412915684,35.04,80832.49,0.0,-0.15649,8e-05,19.90883]
[1778412916439,35.04,80832.38,0.0,-0.1565,8e-05,19.90977]
[1778412918029,35.04,80832.38,0.0,-0.1565,8e-05,19.90976]
[1778412918368,35.04,80832.38,0.0,-0.1565,8e-05,19.90999]
[1778412918653,35.04,80832.38,0.0,-0.1565,8e-05,19.90999]
[1778412919442,35.04,80832.26,0.0,-0.15651,8e-05,19.91103]
[1778412925417,35.05,80837.86,0.0,-0.15606,8e-05,19.87403]
[1778412930453,35.05,80836.54,0.0,-0.15616,8e-05,19.88276]
[1778412935458,35.04,80836.08,0.0,-0.15618,8e-05,19.88175]
[1778412940463,35.04,80836.05,0.0,-0.15617,8e-05,19.88149]
[1778412945468,35.04,80836.36,0.0,-0.15614,8e-05,19.87892]
[1778412950473,35.04,80835.2,0.0,-0.15623,8e-05,19.88647]
[1778412955918,35.04,80835.14,0.0,-0.15624,8e-05,19.88676]
[1778412961484,35.04,80837.05,0.0,-0.15608,8e-05,19.87434]
[1778412966489,35.04,80837.08,0.0,-0.15608,8e-05,19.87394]
[1778412971496,35.04,80839.05,0.0,-0.15591,8e-05,19.86043]
[1778412976501,35.04,80838.86,0.0,-0.15592,8e-05,19.86138]
[1778412981506,35.04,80838.67,0.0,-0.15594,8e-05,19.86228]
[1778412987512,35.04,80838.2,0.0,-0.15597,8e-05,19.86501]
[1778412992517,35.04,80838.05,0.0,-0.15596,8e-05,19.86207]
[1778412996908,35.04,80838.05,0.0,-0.15595,8e-05,19.86186]
[1778412996917,35.04,80838.05,0.0,-0.15595,8e-05,19.86186]
[1778412998533,35.04,80838.02,0.0,-0.15595,8e-05,19.86171]
[1778412998557,35.04,80838.02,0.0,-0.15595,8e-05,19.86171]
[1778413004529,35.04,80837.95,0.0,-0.15595,8e-05,19.86157]
[1778413009842,35.04,80837.97,0.0,-0.15595,8e-05,19.86112]
[1778413014879,35.03,80837.99,0.0,-0.15593,8e-05,19.86026]
[1778413021546,35.03,80837.36,0.0,-0.15598,8e-05,19.86374]
[1778413026551,35.03,80837.63,0.0,-0.15595,8e-05,19.8614]
[1778413031556,35.03,80837.56,0.0,-0.15595,8e-05,19.86134]
[1778413037344,35.03,80837.58,0.0,-0.15594,8e-05,19.86063]
[1778413043221,35.03,80837.49,0.0,-0.15594,8e-05,19.86022]
[1778413052312,35.03,80836.97,0.0,-0.15594,8e-05,19.85886]
[1778413057581,35.03,80837.7,0.0,-0.15587,8e-05,19.85333]
[1778413059230,35.03,80837.41,0.0,-0.1559,8e-05,19.85521]
[1778413059800,35.02,80837.41,0.0,-0.1559,8e-05,19.85508]
[1778413065589,35.02,80838.95,0.0,-0.15576,8e-05,19.84431]
[1778413069484,35.02,80838.95,0.0,-0.15576,8e-05,19.84415]
[1778413069504,35.02,80838.95,0.0,-0.15576,8e-05,19.84415]
[1778413069989,35.02,80838.95,0.0,-0.15576,8e-05,19.84399]
[1778413070002,35.02,80838.95,0.0,-0.15576,8e-05,19.84399]
[1778413074140,35.02,80840.14,0.0,-0.15566,8e-05,19.83576]
[1778413076131,35.02,80840.22,0.0,-0.15565,8e-05,19.83513]
[1778413082605,35.02,80839.49,0.0,-0.1557,8e-05,19.83947]
[1778413089570,35.02,80839.47,0.0,-0.1557,8e-05,19.83911]
[1778413094605,35.02,80840.29,0.0,-0.15563,8e-05,19.83333]
[1778413099623,35.02,80841.17,0.0,-0.15555,8e-05,19.82716]
[1778413104628,35.02,80841.1,0.0,-0.15556,8e-05,19.82736]
[1778413109633,35.02,80842.86,0.0,-0.15541,8e-05,19.81543]
[1778413114638,35.02,80843.19,0.0,-0.15536,8e-05,19.8095]
[1778413119644,35.02,80843.16,0.0,-0.15536,8e-05,19.80954]
[1778413124649,35.02,80843.97,0.0,-0.15529,8e-05,19.80402]
[1778413129850,35.02,80843.96,0.0,-0.15529,8e-05,19.80394]
[1778413135660,35.02,80844.49,0.0,-0.15525,8e-05,19.80028]
[1778413139536,35.02,80844.48,0.0,-0.15525,8e-05,19.80031]
[1778413139562,35.02,80844.48,0.0,-0.15525,8e-05,19.80031]
[1778413141466,35.02,80844.48,0.0,-0.15524,8e-05,19.80027]
[1778413141497,35.02,80844.48,0.0,-0.15524,8e-05,19.80027]
[1778413146417,35.02,80844.9,0.0,-0.15521,8e-05,19.79739]
[1778413146424,35.02,80844.9,0.0,-0.15521,8e-05,19.79739]
[1778413147595,35.02,80844.9,0.0,-0.15521,8e-05,19.79736]
[1778413152702,35.02,80835.91,0.0,-0.15595,8e-05,19.85759]
[1778413159499,35.02,80832.8,0.0,-0.15621,8e-05,19.87814]
[1778413164987,35.02,80830.16,0.0,-0.15641,8e-05,19.89488]
[1778413170695,35.01,80828.8,0.0,-0.15651,8e-05,19.90288]
[1778413175700,35.01,80826.83,0.0,-0.15665,8e-05,19.91245]
[1778413180705,35.01,80825.8,0.0,-0.15674,8e-05,19.9193]
[1778413185710,35.01,80827.43,0.0,-0.15661,8e-05,19.90846]
[1778413190715,35.01,80827.84,0.0,-0.15657,8e-05,19.90578]
[1778413191004,35.01,80827.84,0.0,-0.15657,8e-05,19.90578]
[1778413192593,35.01,80827.52,0.0,-0.1566,8e-05,19.90795]
[1778413197722,35.02,80834.62,0.0,-0.15602,8e-05,19.86099]
[1778413200780,35.02,80832.99,0.0,-0.15615,8e-05,19.87202]
[1778413205802,35.01,80834.04,0.0,-0.15606,8e-05,19.86475]
[1778413210986,35.01,80835.12,0.0,-0.15597,8e-05,19.85721]
[1778413211015,35.01,80835.12,0.0,-0.15597,8e-05,19.85721]
[1778413213031,35.01,80836.1,0.0,-0.15589,8e-05,19.85044]
[1778413218669,35.01,80836.95,0.0,-0.15581,8e-05,19.84432]
[1778413223748,35.01,80838.7,0.0,-0.15566,8e-05,19.83211]
[1778413228754,35.01,80839.71,0.0,-0.15558,8e-05,19.82509]
[1778413233759,35.01,80840.17,0.0,-0.15551,8e-05,19.8182]
[1778413238832,35.01,80841.47,0.0,-0.15541,8e-05,19.80945]
[1778413244637,35.01,80841.97,0.0,-0.15536,8e-05,19.80588]
[1778413250696,35.01,80841.97,0.0,-0.15536,8e-05,19.80573]
[1778413250951,35.01,80841.97,0.0,-0.15536,8e-05,19.80573]
[1778413250971,35.01,80841.97,0.0,-0.15536,8e-05,19.80573]
[1778413250980,35.01,80841.97,0.0,-0.15536,8e-05,19.80573]
[1778413255428,35.01,80841.97,0.0,-0.15536,8e-05,19.80556]
[1778413255447,35.01,80841.97,0.0,-0.15536,8e-05,19.80556]
[1778413255926,35.01,80841.97,0.0,-0.15536,8e-05,19.80553]
[1778413262995,35.01,80842.73,0.0,-0.15529,8e-05,19.80037]
[1778413263023,35.01,80842.73,0.0,-0.15529,8e-05,19.80037]
[1778413263037,35.01,80842.73,0.0,-0.15529,8e-05,19.80037]
[1778413268802,35.01,80842.76,0.0,-0.15529,8e-05,19.80007]
[1778413274808,35.01,80842.71,0.0,-0.15529,8e-05,19.80028]
[1778413279813,35.01,80840.02,0.0,-0.15551,8e-05,19.81811]
[1778413284818,35.01,80838.18,0.0,-0.15566,8e-05,19.8301]
[1778413289823,35.01,80837.24,0.0,-0.15573,8e-05,19.83598]
[1778413294828,35.01,80835.63,0.0,-0.15584,8e-05,19.84256]
[1778413299833,35.01,80834.64,0.0,-0.15591,8e-05,19.84859]
[1778413305839,35.0,80836.05,0.0,-0.15579,8e-05,19.83856]
[1778413309461,35.0,80832.94,0.0,-0.15604,8e-05,19.85884]
[1778413309488,35.0,80832.94,0.0,-0.15604,8e-05,19.85884]
[1778413310451,35.0,80832.94,0.0,-0.15604,8e-05,19.85868]
[1778413315849,35.0,80825.02,0.0,-0.15668,8e-05,19.91026]
[1778413320854,35.0,80824.06,0.0,-0.15674,8e-05,19.91565]
[1778413325859,35.0,80824.69,0.0,-0.15668,8e-05,19.91053]
[1778413330864,35.0,80824.13,0.0,-0.15672,8e-05,19.91333]
[1778413335871,34.99,80822.76,0.0,-0.15682,8e-05,19.92146]
[1778413340876,34.99,80822.23,0.0,-0.15685,8e-05,19.92398]
[1778413345881,34.99,80822.31,0.0,-0.15683,8e-05,19.92248]
[1778413348977,34.99,80822.33,0.0,-0.15682,8e-05,19.92195]
[1778413348989,34.99,80822.33,0.0,-0.15682,8e-05,19.92195]
[1778413349000,34.99,80822.33,0.0,-0.15682,8e-05,19.92195]
[1778413351782,34.99,80822.07,0.0,-0.15684,8e-05,19.92309]
[1778413351794,34.99,80822.07,0.0,-0.15682,8e-05,19.91933]
[1778413353640,34.99,80821.77,0.0,-0.15684,8e-05,19.92109]
[1778413353739,34.99,80821.77,0.0,-0.15684,8e-05,19.92093]
[1778413358894,34.99,80825.43,0.0,-0.15652,8e-05,19.89574]
[1778413363899,34.99,80824.77,0.0,-0.15657,8e-05,19.89929]
[1778413368904,34.98,80824.0,0.0,-0.15662,8e-05,19.90341]
[1778413373909,34.98,80824.58,0.0,-0.15656,8e-05,19.89854]
[1778413378914,34.98,80824.95,0.0,-0.15652,8e-05,19.89512]
[1778413381745,34.98,80825.12,0.0,-0.1565,8e-05,19.89361]
[1778413381917,34.98,80825.27,0.0,-0.15648,8e-05,19.89235]
[1778413382692,34.98,80825.27,0.0,-0.15648,8e-05,19.89235]
[1778413382918,34.98,80825.33,0.0,-0.15648,8e-05,19.89176]
[1778413383978,34.98,80825.41,0.0,-0.15647,8e-05,19.89111]
[1778413384813,34.98,80825.41,0.0,-0.15647,8e-05,19.89111]
[1778413386781,34.98,80825.92,0.0,-0.15642,8e-05,19.88733]
[1778413386878,34.98,80825.92,0.0,-0.15642,8e-05,19.88715]
[1778413391930,34.98,80826.39,0.0,-0.15637,8e-05,19.88313]
[1778413394975,34.97,80826.54,0.0,-0.15635,8e-05,19.8816]
[1778413395688,34.97,80826.54,0.0,-0.15635,8e-05,19.88143]
[1778413401092,34.97,80826.79,0.0,-0.15632,8e-05,19.87908]
[1778413402794,34.97,80826.79,0.0,-0.15632,8e-05,19.87891]
[1778413402814,34.97,80826.79,0.0,-0.15632,8e-05,19.87891]
[1778413403137,34.97,80826.79,0.0,-0.15631,8e-05,19.87857]
[1778413403616,34.97,80826.79,0.0,-0.15631,8e-05,19.87857]
[1778413403630,34.97,80826.79,0.0,-0.15631,8e-05,19.87857]
[1778413403646,34.97,80826.79,0.0,-0.15631,8e-05,19.87857]
[1778413406396,34.97,80826.77,0.0,-0.15631,8e-05,19.8782]
[1778413406420,34.97,80826.77,0.0,-0.15631,8e-05,19.8782]
[1778413407218,34.97,80826.44,0.0,-0.15634,8e-05,19.88023]
[1778413408572,34.97,80826.35,0.0,-0.15634,8e-05,19.88066]
[1778413408585,34.97,80826.35,0.0,-0.15634,8e-05,19.88066]
[1778413408596,34.97,80826.35,0.0,-0.15634,8e-05,19.88066]
[1778413413952,34.97,80827.08,0.0,-0.15625,8e-05,19.87122]
[1778413419958,34.97,80826.98,0.0,-0.15624,8e-05,19.87094]
[1778413424963,34.97,80826.98,0.0,-0.15623,8e-05,19.87015]
[1778413430970,34.96,80827.47,0.0,-0.15618,8e-05,19.86597]
[1778413436976,34.96,80827.72,0.0,-0.15615,8e-05,19.86344]
[1778413441981,34.96,80828.52,0.0,-0.15608,8e-05,19.85733]
[1778413442512,34.96,80828.52,0.0,-0.15608,8e-05,19.85733]
[1778413442962,34.96,80828.52,0.0,-0.15608,8e-05,19.85719]
[1778413443306,34.96,80828.52,0.0,-0.15608,8e-05,19.85719]
[1778413443342,34.96,80828.52,0.0,-0.15608,8e-05,19.85719]
[1778413444175,34.96,80833.64,0.0,-0.15565,8e-05,19.82296]
[1778413444201,34.96,80833.64,0.0,-0.15565,8e-05,19.82296]
[1778413446036,34.96,80844.77,0.0,-0.15474,8e-05,19.74871]
[1778413446206,34.96,80844.77,0.0,-0.15474,8e-05,19.74871]
[1778413446986,34.96,80845.05,0.0,-0.15471,8e-05,19.74672]
[1778413448134,34.96,80845.28,0.0,-0.15469,8e-05,19.74503]
[1778413448988,34.96,80845.67,0.0,-0.15466,8e-05,19.74234]
[1778413453993,34.96,80846.72,0.0,-0.15457,8e-05,19.735]
[1778413454401,34.96,80846.72,0.0,-0.15457,8e-05,19.735]
[1778413454994,34.96,80847.58,0.0,-0.1545,8e-05,19.72923]
[1778413455382,34.96,80847.58,0.0,-0.1545,8e-05,19.72923]
[1778413460888,34.96,80854.82,0.0,-0.15391,8e-05,19.68159]
[1778413463664,34.96,80858.05,0.0,-0.15366,8e-05,19.66069]
[1778413464854,34.96,80858.05,0.0,-0.15366,8e-05,19.66091]
[1778413464955,34.96,80858.05,0.0,-0.15366,8e-05,19.661]
[1778413465647,34.96,80858.05,0.0,-0.15366,8e-05,19.661]
[1778413465923,34.96,80858.05,0.0,-0.15366,8e-05,19.66107]
[1778413472012,34.96,80852.18,0.0,-0.15412,8e-05,19.6969]
[1778413476690,34.96,80850.27,0.0,-0.15428,8e-05,19.70974]
[1778413476754,34.96,80850.27,0.0,-0.15428,8e-05,19.70976]
[1778413478028,34.96,80850.47,0.0,-0.15427,8e-05,19.70852]
[1778413484024,34.96,80845.25,0.0,-0.15469,8e-05,19.7432]
[1778413486787,34.96,80845.25,0.0,-0.15469,8e-05,19.74314]
[1778413486904,34.96,80845.25,0.0,-0.15469,8e-05,19.74314]
[1778413487003,34.96,80845.25,0.0,-0.15469,8e-05,19.74312]
[1778413489527,34.96,80844.69,0.0,-0.15474,8e-05,19.74687]
[1778413490954,34.96,80844.73,0.0,-0.15473,8e-05,19.74654]
[1778413490987,34.96,80844.73,0.0,-0.15473,8e-05,19.74654]
[1778413491013,34.96,80844.73,0.0,-0.15473,8e-05,19.74652]
[1778413495082,34.96,80846.48,0.0,-0.15459,8e-05,19.73477]
[1778413496035,34.96,80846.86,0.0,-0.15456,8e-05,19.73226]
[1778413501040,34.96,80849.46,0.0,-0.15434,8e-05,19.71489]
[1778413502526,34.96,80849.71,0.0,-0.15433,8e-05,19.71328]
[1778413503257,34.96,80849.85,0.0,-0.15431,8e-05,19.71233]
[1778413504582,34.96,80850.09,0.0,-0.15429,8e-05,19.71078]
[1778413505317,34.96,80850.27,0.0,-0.15428,8e-05,19.70957]
[1778413506045,34.96,80850.47,0.0,-0.15426,8e-05,19.70826]
[1778413507373,34.96,80850.47,0.0,-0.15426,8e-05,19.70828]
[1778413507377,34.96,80850.47,0.0,-0.15426,8e-05,19.70828]
[1778413508047,34.96,80851.28,0.0,-0.1542,8e-05,19.70291]
[1778413508942,34.96,80851.28,0.0,-0.1542,8e-05,19.70291]
[1778413509401,34.96,80851.28,0.0,-0.1542,8e-05,19.70296]
[1778413509721,34.96,80851.28,0.0,-0.1542,8e-05,19.70301]
[1778413513475,34.96,80853.82,0.0,-0.15399,8e-05,19.68625]
[1778413514053,34.96,80853.77,0.0,-0.154,8e-05,19.68664]
[1778413517582,34.96,80854.2,0.0,-0.15396,8e-05,19.68393]
[1778413517678,34.96,80854.2,0.0,-0.15397,8e-05,19.68399]
[1778413519008,34.96,80854.2,0.0,-0.15397,8e-05,19.68399]
[1778413519602,34.96,80854.38,0.0,-0.15395,8e-05,19.68285]
[1778413520033,34.96,80854.38,0.0,-0.15395,8e-05,19.68291]
[1778413525064,34.96,80854.42,0.0,-0.15395,8e-05,19.6829]
[1778413528944,34.97,80855.71,0.0,-0.15385,8e-05,19.67449]
[1778413529801,34.97,80855.71,0.0,-0.15385,8e-05,19.67456]
[1778413529870,34.97,80855.71,0.0,-0.15385,8e-05,19.67463]
[1778413530127,34.97,80855.71,0.0,-0.15385,8e-05,19.67463]
[1778413536075,34.97,80856.49,0.0,-0.15377,8e-05,19.66635]
[1778413541080,34.97,80857.0,0.0,-0.15373,8e-05,19.66336]
[1778413546085,34.97,80857.48,0.0,-0.1537,8e-05,19.66056]
[1778413552091,34.97,80857.16,0.0,-0.15373,8e-05,19.66318]
[1778413558097,34.97,80857.41,0.0,-0.15372,8e-05,19.66201]
[1778413563404,34.97,80857.42,0.0,-0.15372,8e-05,19.6622]
[1778413568920,34.97,80857.76,0.0,-0.1537,8e-05,19.66063]
[1778413574113,34.97,80858.72,0.0,-0.15363,8e-05,19.65464]
[1778413579118,34.97,80858.5,0.0,-0.15365,8e-05,19.65657]
[1778413584123,34.97,80858.71,0.0,-0.15364,8e-05,19.65562]
[1778413590129,34.97,80861.44,0.0,-0.15342,8e-05,19.63798]
[1778413592307,34.97,80861.6,0.0,-0.15339,8e-05,19.63361]
[1778413595195,34.98,80861.69,0.0,-0.15339,8e-05,19.63337]
[1778413595276,34.98,80861.69,0.0,-0.15339,8e-05,19.63337]
[1778413596110,34.98,80861.69,0.0,-0.15339,8e-05,19.63373]
[1778413596314,34.98,80861.69,0.0,-0.15339,8e-05,19.63373]
[1778413597117,34.98,80861.69,0.0,-0.15339,8e-05,19.63386]
[1778413602141,34.98,80864.05,0.0,-0.15321,8e-05,19.61878]
[1778413604962,34.98,80864.78,0.0,-0.15315,8e-05,19.61423]
[1778413604972,34.98,80864.78,0.0,-0.15315,8e-05,19.61423]
[1778413605046,34.98,80864.78,0.0,-0.15316,8e-05,19.61461]
[1778413608155,34.98,80864.58,0.0,-0.15319,8e-05,19.61708]
[1778413608170,34.98,80864.58,0.0,-0.15319,8e-05,19.61708]
[1778413608993,34.98,80864.58,0.0,-0.15319,8e-05,19.61708]
[1778413609026,34.98,80864.58,0.0,-0.15319,8e-05,19.61722]
[1778413609995,34.98,80864.58,0.0,-0.15319,8e-05,19.61722]
[1778413611389,34.98,80863.89,0.0,-0.15325,8e-05,19.62209]
[1778413616447,34.98,80863.7,0.0,-0.15327,8e-05,19.62398]
[1778413617179,34.98,80863.7,0.0,-0.15327,8e-05,19.62398]
[1778413617947,34.98,80863.7,0.0,-0.15327,8e-05,19.62398]
[1778413618047,34.98,80863.7,0.0,-0.15327,8e-05,19.62423]
[1778413623162,34.98,80862.69,0.0,-0.15337,8e-05,19.63182]
[1778413628336,34.99,80862.27,0.0,-0.15341,8e-05,19.63523]
[1778413635174,34.99,80861.89,0.0,-0.15345,8e-05,19.6385]
[1778413640692,34.99,80861.58,0.0,-0.15348,8e-05,19.64143]
[1778413646185,34.99,80862.54,0.0,-0.15342,8e-05,19.63604]
[1778413651190,34.99,80859.17,0.0,-0.15368,8e-05,19.65539]
[1778413657196,34.99,80858.38,0.0,-0.15375,8e-05,19.66119]
[1778413662201,34.99,80858.81,0.0,-0.15372,8e-05,19.6587]
[1778413667206,34.99,80858.92,0.0,-0.15371,8e-05,19.65829]
[1778413672211,34.99,80858.8,0.0,-0.15373,8e-05,19.6595]
[1778413677216,34.99,80858.83,0.0,-0.15373,8e-05,19.65965]
[1778413682221,35.0,80858.76,0.0,-0.15374,8e-05,19.66055]
[1778413687226,35.0,80858.72,0.0,-0.15375,8e-05,19.66112]
[1778413693232,35.0,80858.77,0.0,-0.15375,8e-05,19.66129]
[1778413699835,35.0,80858.66,0.0,-0.15376,8e-05,19.66245]
[1778413702358,35.0,80858.88,0.0,-0.15375,8e-05,19.66116]
[1778413702389,35.0,80858.88,0.0,-0.15375,8e-05,19.66116]
[1778413703728,35.0,80859.0,0.0,-0.15374,8e-05,19.66047]
[1778413703761,35.0,80859.0,0.0,-0.15374,8e-05,19.66047]
[1778413710250,35.0,80859.81,0.0,-0.15368,8e-05,19.65555]
[1778413716483,35.0,80859.95,0.0,-0.15365,8e-05,19.65124]
[1778413722262,35.0,80862.18,0.0,-0.15347,8e-05,19.6372]
[1778413727267,35.0,80862.64,0.0,-0.15346,8e-05,19.63581]
[1778413732272,35.0,80864.65,0.0,-0.1533,8e-05,19.62304]
[1778413737277,35.01,80864.57,0.0,-0.15331,8e-05,19.6242]
[1778413743283,35.01,80864.11,0.0,-0.15336,8e-05,19.62792]
[1778413748288,35.01,80863.93,0.0,-0.15338,8e-05,19.6297]
[1778413753293,35.01,80862.34,0.0,-0.15352,8e-05,19.64078]
[1778413758907,35.01,80861.52,0.0,-0.15359,8e-05,19.64666]
[1778413764289,35.01,80860.41,0.0,-0.15368,8e-05,19.65454]
[1778413769308,35.01,80860.11,0.0,-0.15371,8e-05,19.65693]
[1778413774313,35.01,80859.92,0.0,-0.15371,8e-05,19.65499]
[1778413780319,35.01,80859.72,0.0,-0.15373,8e-05,19.65675]
[1778413785324,35.01,80862.68,0.0,-0.1535,8e-05,19.63743]
[1778413787827,35.01,80864.21,0.0,-0.15337,8e-05,19.6274]
[1778413787836,35.01,80864.21,0.0,-0.15337,8e-05,19.6274]
[1778413788327,35.01,80864.06,0.0,-0.15339,8e-05,19.62851]
[1778413794333,35.02,80863.25,0.0,-0.15346,8e-05,19.63458]
[1778413799338,35.02,80862.93,0.0,-0.15349,8e-05,19.63716]
[1778413802024,35.02,80851.54,0.0,-0.15442,8e-05,19.71318]
[1778413802342,35.02,80845.02,0.0,-0.15496,8e-05,19.75677]
[1778413802659,35.02,80845.02,0.0,-0.15496,8e-05,19.75677]
[1778413803343,35.02,80842.74,0.0,-0.15515,8e-05,19.77221]
[1778413808407,35.02,80842.11,0.0,-0.15521,8e-05,19.77725]
[1778413811406,35.02,80842.16,0.0,-0.15521,8e-05,19.77742]
[1778413812092,35.02,80842.16,0.0,-0.15521,8e-05,19.77742]
[1778413812984,35.02,80842.16,0.0,-0.15522,8e-05,19.77758]
[1778413813080,35.02,80842.16,0.0,-0.15522,8e-05,19.77774]
[1778413814370,35.02,80838.88,0.0,-0.15549,8e-05,19.79977]
[1778413815328,35.02,80838.88,0.0,-0.15549,8e-05,19.79977]
[1778413817954,35.02,80837.16,0.0,-0.15564,8e-05,19.81162]
[1778413818357,35.02,80836.94,0.0,-0.15565,8e-05,19.81321]
[1778413823362,35.02,80834.64,0.0,-0.15585,8e-05,19.829]
[1778413828367,35.02,80832.97,0.0,-0.15599,8e-05,19.84062]
[1778413833372,35.02,80832.26,0.0,-0.15603,8e-05,19.84206]
[1778413838377,35.02,80832.33,0.0,-0.15603,8e-05,19.84155]
[1778413843382,35.02,80831.36,0.0,-0.15611,8e-05,19.84786]
[1778413848382,35.02,80830.47,0.0,-0.15618,8e-05,19.85376]
[1778413853397,35.02,80830.39,0.0,-0.15618,8e-05,19.8541]
[1778413858734,35.02,80817.55,0.0,-0.15724,8e-05,19.93931]
[1778413863735,35.02,80818.02,0.0,-0.15719,8e-05,19.93561]
[1778413865681,35.02,80820.14,0.0,-0.15702,8e-05,19.92114]
[1778413865691,35.02,80820.14,0.0,-0.15702,8e-05,19.92114]
[1778413865700,35.02,80820.14,0.0,-0.15702,8e-05,19.92114]
[1778413866278,35.02,80820.14,0.0,-0.15702,8e-05,19.92114]
[1778413866308,35.02,80820.14,0.0,-0.15702,8e-05,19.92114]
[1778413866946,35.02,80820.14,0.0,-0.15701,8e-05,19.92105]
[1778413872056,35.02,80822.68,0.0,-0.1568,8e-05,19.9037]
[1778413878416,35.02,80832.16,0.0,-0.15601,8e-05,19.84018]
[1778413883421,35.02,80830.42,0.0,-0.15615,8e-05,19.851]
[1778413888426,35.02,80830.95,0.0,-0.15609,8e-05,19.84673]
[1778413893431,35.01,80830.91,0.0,-0.15607,8e-05,19.84261]
[1778413898436,35.01,80830.05,0.0,-0.15613,8e-05,19.84759]
[1778413903763,35.01,80830.22,0.0,-0.15611,8e-05,19.84577]
[1778413909446,35.01,80830.64,0.0,-0.15606,8e-05,19.84202]
[1778413914451,35.01,80831.21,0.0,-0.15601,8e-05,19.83762]
[1778413917941,35.01,80831.19,0.0,-0.156,8e-05,19.83749]
[1778413917964,35.01,80831.19,0.0,-0.156,8e-05,19.83749]
[1778413917973,35.01,80831.19,0.0,-0.156,8e-05,19.83749]
[1778413924461,35.01,80831.88,0.0,-0.15594,8e-05,19.8321]
[1778413930467,35.01,80833.83,0.0,-0.15577,8e-05,19.81861]
[1778413935472,35.01,80843.53,0.0,-0.15497,8e-05,19.75361]
[1778413935932,35.01,80843.53,0.0,-0.15497,8e-05,19.75361]
[1778413935987,35.01,80843.53,0.0,-0.15497,8e-05,19.75361]
[1778413936358,35.01,80843.53,0.0,-0.15497,8e-05,19.75361]
[1778413937570,35.01,80852.13,0.0,-0.15427,8e-05,19.69642]
[1778413938424,35.01,80852.13,0.0,-0.15427,8e-05,19.69642]
[1778413943480,35.01,80851.14,0.0,-0.15435,8e-05,19.70323]
[1778413949062,35.01,80848.18,0.0,-0.15459,8e-05,19.72293]
[1778413952661,35.01,80849.58,0.0,-0.15445,8e-05,19.7097]
[1778413956770,35.01,80853.3,0.0,-0.15415,8e-05,19.68484]
[1778413962498,35.01,80853.96,0.0,-0.15409,8e-05,19.68037]
[1778413967503,35.01,80854.06,0.0,-0.15408,8e-05,19.67969]
[1778413967792,35.01,80854.06,0.0,-0.15408,8e-05,19.67969]
[1778413969054,35.01,80853.94,0.0,-0.15409,8e-05,19.68042]
[1778413974499,35.01,80851.35,0.0,-0.15432,8e-05,19.69903]
[1778413979515,35.01,80849.86,0.0,-0.15446,8e-05,19.71037]
[1778413984520,35.01,80848.35,0.0,-0.1546,8e-05,19.72166]
[1778413989525,35.01,80847.3,0.0,-0.1547,8e-05,19.72988]
[1778413994529,35.01,80848.03,0.0,-0.15464,8e-05,19.72523]
[1778413999534,35.01,80847.86,0.0,-0.15465,8e-05,19.7264]
[1778414004539,35.01,80844.97,0.0,-0.15489,8e-05,19.74558]
[1778414009544,35.01,80846.51,0.0,-0.15476,8e-05,19.73527]
[1778414014549,35.01,80847.26,0.0,-0.15468,8e-05,19.72668]
[1778414019554,35.01,80848.19,0.0,-0.15461,8e-05,19.72055]
[1778414025560,35.01,80848.33,0.0,-0.1546,8e-05,19.71969]
[1778414028422,35.01,80848.45,0.0,-0.15459,8e-05,19.71889]
[1778414028443,35.01,80848.45,0.0,-0.15459,8e-05,19.71889]
[1778414028448,35.01,80848.45,0.0,-0.15459,8e-05,19.71889]
[1778414031191,35.02,80849.72,0.0,-0.15448,8e-05,19.71047]
[1778414031231,35.02,80849.72,0.0,-0.15448,8e-05,19.71047]
[1778414031566,35.02,80849.72,0.0,-0.15448,8e-05,19.71053]
[1778414033299,35.02,80849.72,0.0,-0.15448,8e-05,19.71058]
[1778414033395,35.02,80849.72,0.0,-0.15448,8e-05,19.71067]
[1778414037714,35.02,80860.18,0.0,-0.15363,8e-05,19.64133]
[1778414044579,35.02,80860.9,0.0,-0.15358,8e-05,19.63711]
[1778414050262,35.02,80860.94,0.0,-0.15358,8e-05,19.63741]
[1778414056591,35.02,80861.14,0.0,-0.15357,8e-05,19.63658]
[1778414061596,35.02,80856.15,0.0,-0.15399,8e-05,19.67049]
[1778414066601,35.02,80853.03,0.0,-0.15426,8e-05,19.69255]
[1778414071606,35.02,80851.99,0.0,-0.15434,8e-05,19.69703]
[1778414076611,35.03,80850.79,0.0,-0.15444,8e-05,19.70553]
[1778414082073,35.03,80850.26,0.0,-0.15449,8e-05,19.70938]
[1778414088565,35.03,80851.55,0.0,-0.15439,8e-05,19.70122]
[1778414093628,35.03,80850.4,0.0,-0.15449,8e-05,19.70915]
[1778414099634,35.03,80850.52,0.0,-0.15448,8e-05,19.70869]
[1778414104639,35.03,80848.47,0.0,-0.15465,8e-05,19.72241]
[1778414109644,35.03,80849.31,0.0,-0.15458,8e-05,19.71685]
[1778414114649,35.03,80849.02,0.0,-0.1546,8e-05,19.71882]
[1778414119654,35.03,80850.58,0.0,-0.15448,8e-05,19.70849]
[1778414124660,35.03,80850.77,0.0,-0.15446,8e-05,19.70738]
[1778414128074,35.03,80850.85,0.0,-0.15446,8e-05,19.70693]
[1778414128091,35.03,80850.85,0.0,-0.15446,8e-05,19.70693]
[1778414128100,35.03,80850.85,0.0,-0.15446,8e-05,19.70693]
[1778414133668,35.03,80851.52,0.0,-0.15438,8e-05,19.699]
[1778414138673,35.03,80852.08,0.0,-0.15434,8e-05,19.69554]
[1778414143678,35.03,80852.91,0.0,-0.15427,8e-05,19.6902]
[1778414148683,35.03,80854.09,0.0,-0.15418,8e-05,19.68263]
[1778414152989,35.03,80854.61,0.0,-0.15414,8e-05,19.67933]
[1778414152999,35.03,80854.61,0.0,-0.15414,8e-05,19.67933]
[1778414153038,35.03,80854.61,0.0,-0.15414,8e-05,19.67933]
[1778414153821,35.03,80860.61,0.0,-0.15365,8e-05,19.63951]
[1778414153834,35.03,80860.61,0.0,-0.15365,8e-05,19.63951]
[1778414154597,35.03,80860.61,0.0,-0.15365,8e-05,19.63951]
[1778414154620,35.03,80860.61,0.0,-0.15365,8e-05,19.63951]
[1778414163698,35.03,80863.15,0.0,-0.15346,8e-05,19.62381]
[1778414168703,35.03,80858.38,0.0,-0.15385,8e-05,19.65596]
[1778414173708,35.03,80856.5,0.0,-0.15401,8e-05,19.66889]
[1778414178713,35.03,80855.1,0.0,-0.15413,8e-05,19.67851]
[1778414183718,35.04,80853.95,0.0,-0.15423,8e-05,19.68644]
[1778414188722,35.04,80852.82,0.0,-0.15432,8e-05,19.69418]
[1778414193476,35.04,80851.95,0.0,-0.15437,8e-05,19.69658]
[1778414193488,35.04,80851.95,0.0,-0.15437,8e-05,19.69658]
[1778414193499,35.04,80851.95,0.0,-0.15437,8e-05,19.69658]
[1778414199733,35.04,80851.32,0.0,-0.15443,8e-05,19.70099]
[1778414204738,35.04,80850.79,0.0,-0.15447,8e-05,19.70465]
[1778414208794,35.04,80850.66,0.0,-0.15448,8e-05,19.70557]
[1778414209438,35.04,80850.66,0.0,-0.15448,8e-05,19.70557]
[1778414209453,35.04,80850.66,0.0,-0.15449,8e-05,19.7058]
[1778414210745,35.04,80867.5,0.0,-0.15312,8e-05,19.59401]
[1778414213892,35.04,80871.03,0.0,-0.15284,8e-05,19.57175]
[1778414213902,35.04,80871.03,0.0,-0.15284,8e-05,19.57175]
[1778414214749,35.04,80870.93,0.0,-0.15285,8e-05,19.57258]
[1778414219754,35.04,80868.79,0.0,-0.15304,8e-05,19.58757]
[1778414221959,35.04,80868.25,0.0,-0.15308,8e-05,19.59144]
[1778414227762,35.04,80864.94,0.0,-0.15336,8e-05,19.61415]
[1778414230662,35.04,80865.52,0.0,-0.15332,8e-05,19.61052]
[1778414230765,35.04,80861.35,0.0,-0.15366,8e-05,19.63839]
[1778414235769,35.04,80855.8,0.0,-0.15412,8e-05,19.67577]
[1778414240774,35.05,80853.15,0.0,-0.15435,8e-05,19.69464]
[1778414246695,35.05,80852.54,0.0,-0.1544,8e-05,19.69887]
[1778414251476,35.05,80851.16,0.0,-0.15451,8e-05,19.7081]
[1778414253126,35.05,80851.16,0.0,-0.15449,8e-05,19.70457]
[1778414258780,35.05,80852.79,0.0,-0.15436,8e-05,19.69392]
[1778414262101,35.05,80852.33,0.0,-0.1544,8e-05,19.69703]
[1778414263334,35.05,80852.15,0.0,-0.15442,8e-05,19.69833]
[1778414268549,35.05,80851.91,0.0,-0.15444,8e-05,19.7]
[1778414273807,35.05,80851.44,0.0,-0.15448,8e-05,19.70328]
[1778414276534,35.05,80851.51,0.0,-0.15447,8e-05,19.70289]
[1778414276566,35.05,80851.51,0.0,-0.15447,8e-05,19.70289]
[1778414276577,35.05,80851.51,0.0,-0.15447,8e-05,19.70289]
[1778414281815,35.05,80852.89,0.0,-0.15436,8e-05,19.69388]
[1778414283228,35.05,80851.83,0.0,-0.15445,8e-05,19.70092]
[1778414283261,35.05,80851.83,0.0,-0.15445,8e-05,19.70092]
[1778414283787,35.05,80851.83,0.0,-0.15445,8e-05,19.70092]
[1778414287244,35.05,80848.83,0.0,-0.15469,8e-05,19.72096]
[1778414287280,35.05,80848.83,0.0,-0.15469,8e-05,19.72096]
[1778414287289,35.05,80848.83,0.0,-0.15469,8e-05,19.72096]
[1778414292826,35.05,80848.64,0.0,-0.15471,8e-05,19.7222]
[1778414298832,35.05,80848.25,0.0,-0.15474,8e-05,19.72474]
[1778414303837,35.05,80848.18,0.0,-0.15474,8e-05,19.72512]
[1778414308842,35.05,80848.8,0.0,-0.15469,8e-05,19.72095]
[1778414311918,35.05,80849.21,0.0,-0.15464,8e-05,19.71466]
[1778414312352,35.05,80849.21,0.0,-0.15464,8e-05,19.71466]
[1778414318852,35.05,80850.53,0.0,-0.15453,8e-05,19.70594]
[1778414324476,35.05,80850.79,0.0,-0.15451,8e-05,19.70433]
[1778414324491,35.05,80850.79,0.0,-0.15451,8e-05,19.70433]
[1778414324503,35.05,80850.79,0.0,-0.15451,8e-05,19.70433]
[1778414324680,35.05,80850.79,0.0,-0.15451,8e-05,19.70433]
[1778414325141,35.05,80850.79,0.0,-0.15451,8e-05,19.70436]
[1778414325176,35.05,80850.79,0.0,-0.15451,8e-05,19.70436]
[1778414325186,35.05,80850.79,0.0,-0.15451,8e-05,19.70436]
[1778414325909,35.05,80850.79,0.0,-0.15451,8e-05,19.70439]
[1778414325939,35.05,80850.79,0.0,-0.15451,8e-05,19.70439]
[1778414326706,35.05,80850.79,0.0,-0.15451,8e-05,19.70439]
[1778414331865,35.05,80853.36,0.0,-0.15431,8e-05,19.6877]
[1778414336870,35.05,80851.61,0.0,-0.15445,8e-05,19.69963]
[1778414341875,35.05,80851.68,0.0,-0.15445,8e-05,19.69945]
[1778414346880,35.05,80845.69,0.0,-0.15494,8e-05,19.73934]
[1778414351885,35.05,80845.25,0.0,-0.15498,8e-05,19.74207]
[1778414352152,35.05,80845.25,0.0,-0.15498,8e-05,19.74207]
[1778414352185,35.05,80845.25,0.0,-0.15498,8e-05,19.74207]
[1778414352197,35.05,80845.25,0.0,-0.15498,8e-05,19.74207]
[1778414354436,35.05,80844.83,0.0,-0.15501,8e-05,19.74489]
[1778414354465,35.05,80844.83,0.0,-0.15501,8e-05,19.74489]
[1778414355307,35.05,80844.83,0.0,-0.15501,8e-05,19.74485]
[1778414357925,35.05,80844.42,0.0,-0.15504,8e-05,19.74752]
[1778414357959,35.05,80844.42,0.0,-0.15504,8e-05,19.74752]
[1778414357968,35.05,80844.42,0.0,-0.15504,8e-05,19.74752]
[1778414359779,35.05,80844.3,0.0,-0.15505,8e-05,19.74831]
[1778414359809,35.05,80844.3,0.0,-0.15505,8e-05,19.74831]
[1778414361407,35.05,80844.12,0.0,-0.15507,8e-05,19.74952]
[1778414367140,35.05,80844.08,0.0,-0.15507,8e-05,19.74973]
[1778414372907,35.05,80844.02,0.0,-0.15505,8e-05,19.74635]
[1778414375122,35.05,80844.07,0.0,-0.15505,8e-05,19.74594]
[1778414375144,35.05,80844.07,0.0,-0.15505,8e-05,19.74594]
[1778414375154,35.05,80844.07,0.0,-0.15505,8e-05,19.74594]
[1778414380284,35.05,80844.13,0.0,-0.15504,8e-05,19.74534]
[1778414383864,35.05,80845.82,0.0,-0.1549,8e-05,19.73399]
[1778414383920,35.05,80845.82,0.0,-0.1549,8e-05,19.73399]
[1778414388923,35.05,80857.47,0.0,-0.15395,8e-05,19.65682]
[1778414391227,35.05,80857.18,0.0,-0.15398,8e-05,19.65894]
[1778414396931,35.05,80854.6,0.0,-0.15419,8e-05,19.67649]
[1778414398770,35.05,80854.6,0.0,-0.15419,8e-05,19.67665]
[1778414398875,35.05,80854.6,0.0,-0.15419,8e-05,19.67675]
[1778414399473,35.05,80854.6,0.0,-0.15419,8e-05,19.67675]
[1778414399504,35.05,80854.6,0.0,-0.15419,8e-05,19.67675]
[1778414399925,35.05,80854.6,0.0,-0.1542,8e-05,19.67682]
[1778414400069,35.05,80854.6,0.0,-0.1542,8e-05,19.67682]
[1778414401937,35.05,80830.98,0.0,-0.15614,8e-05,19.83418]
[1778414406942,35.05,80827.86,0.0,-0.15639,8e-05,19.85482]
[1778414411947,35.05,80854.68,0.0,-0.15419,8e-05,19.67666]
[1778414417906,35.05,80856.4,0.0,-0.15406,8e-05,19.66577]
[1778414418467,35.05,80856.4,0.0,-0.15406,8e-05,19.66577]
[1778414418689,35.05,80856.4,0.0,-0.15406,8e-05,19.66577]
[1778414418916,35.05,80858.15,0.0,-0.15392,8e-05,19.65429]
[1778414420020,35.05,80857.62,0.0,-0.15396,8e-05,19.6578]
[1778414421812,35.05,80862.76,0.0,-0.15354,8e-05,19.62361]
[1778414421936,35.05,80863.74,0.0,-0.15346,8e-05,19.61713]
[1778414423444,35.05,80863.79,0.0,-0.15346,8e-05,19.61685]
[1778414423949,35.05,80864.72,0.0,-0.15338,8e-05,19.61072]
[1778414429436,35.05,80870.35,0.0,-0.15293,8e-05,19.57338]
[1778414434682,35.05,80871.8,0.0,-0.15279,8e-05,19.56048]
[1778414434783,35.05,80871.22,0.0,-0.15284,8e-05,19.56448]
[1778414438380,35.05,80871.62,0.0,-0.15281,8e-05,19.56197]
[1778414438480,35.06,80871.73,0.0,-0.15281,8e-05,19.56151]
[1778414441153,35.06,80871.77,0.0,-0.15281,8e-05,19.56157]
[1778414447113,35.06,80860.8,0.0,-0.1537,8e-05,19.63455]
[1778414452147,35.06,80860.37,0.0,-0.15373,8e-05,19.63712]
[1778414456448,35.06,80860.74,0.0,-0.1537,8e-05,19.6346]
[1778414456474,35.06,80860.74,0.0,-0.1537,8e-05,19.6346]
[1778414456486,35.06,80860.74,0.0,-0.1537,8e-05,19.6346]
[1778414461601,35.05,80860.19,0.0,-0.15374,8e-05,19.63792]
[1778414461695,35.05,80860.19,0.0,-0.15374,8e-05,19.63777]
[1778414463415,35.05,80860.19,0.0,-0.15374,8e-05,19.63777]
[1778414465335,35.05,80860.19,0.0,-0.15374,8e-05,19.63772]
[1778414465684,35.05,80860.19,0.0,-0.15374,8e-05,19.63772]
[1778414470781,35.05,80859.03,0.0,-0.15383,8e-05,19.64513]
[1778414476319,35.05,80856.09,0.0,-0.15406,8e-05,19.66414]
[1778414481354,35.05,80850.25,0.0,-0.15454,8e-05,19.70275]
[1778414486389,35.05,80848.47,0.0,-0.15468,8e-05,19.71428]
[1778414492430,35.05,80845.73,0.0,-0.15488,8e-05,19.729]
[1778414503431,35.05,80844.65,0.0,-0.15497,8e-05,19.73571]
[1778414509550,35.05,80842.89,0.0,-0.15511,8e-05,19.74722]
[1778414514584,35.05,80842.69,0.0,-0.15512,8e-05,19.74849]
[1778414517229,35.05,80843.27,0.0,-0.15508,8e-05,19.74462]
[1778414517258,35.05,80843.27,0.0,-0.15508,8e-05,19.74462]
[1778414517268,35.05,80843.27,0.0,-0.15508,8e-05,19.74462]
[1778414523573,35.05,80845.39,0.0,-0.1549,8e-05,19.73037]
[1778414528713,35.05,80845.39,0.0,-0.1549,8e-05,19.73037]
[1778414534725,35.05,80848.3,0.0,-0.15466,8e-05,19.7107]
[1778414543711,35.05,80849.57,0.0,-0.15455,8e-05,19.70213]
[1778414548830,35.05,80851.81,0.0,-0.15437,8e-05,19.68702]
[1778414553859,35.05,80852.8,0.0,-0.15426,8e-05,19.67661]
[1778414558895,35.05,80852.06,0.0,-0.15432,8e-05,19.68125]
[1778414559357,35.05,80852.06,0.0,-0.15432,8e-05,19.68125]
[1778414559366,35.05,80852.06,0.0,-0.15432,8e-05,19.68125]
[1778414559714,35.05,80852.06,0.0,-0.15432,8e-05,19.68125]
[1778414563560,35.05,80847.19,0.0,-0.15471,8e-05,19.71321]
[1778414564024,35.05,80847.41,0.0,-0.15469,8e-05,19.71165]
[1778414565859,35.05,80847.41,0.0,-0.15469,8e-05,19.71155]
[1778414565955,35.05,80846.08,0.0,-0.1548,8e-05,19.7203]
[1778414569564,35.05,80843.73,0.0,-0.15499,8e-05,19.73615]
[1778414569970,35.05,80840.8,0.0,-0.15524,8e-05,19.7557]
[1778414571973,35.05,80837.76,0.0,-0.15549,8e-05,19.77596]
[1778414572072,35.05,80835.07,0.0,-0.15571,8e-05,19.79388]
[1778414573078,35.05,80835.07,0.0,-0.15571,8e-05,19.79388]
[1778414573094,35.05,80834.71,0.0,-0.15574,8e-05,19.79628]
[1778414574097,35.05,80834.71,0.0,-0.15574,8e-05,19.79628]
[1778414574102,35.05,80834.02,0.0,-0.15579,8e-05,19.80088]
[1778414579155,35.05,80831.8,0.0,-0.15598,8e-05,19.81563]
[1778414579491,35.05,80831.8,0.0,-0.15598,8e-05,19.81563]
[1778414579590,35.05,80833.66,0.0,-0.15582,8e-05,19.80324]
[1778414584869,35.05,80825.7,0.0,-0.15648,8e-05,19.85621]
[1778414585525,35.05,80822.33,0.0,-0.15676,8e-05,19.87859]
[1778414588640,35.05,80817.8,0.0,-0.15713,8e-05,19.9086]
[1778414591880,35.05,80815.53,0.0,-0.15732,8e-05,19.92349]
[1778414601524,35.05,80811.58,0.0,-0.15764,8e-05,19.94937]
[1778414606531,35.04,80803.45,0.0,-0.1583,8e-05,20.00257]
[1778414607955,35.04,80802.18,0.0,-0.15841,8e-05,20.0109]
[1778414608049,35.04,80798.78,0.0,-0.15869,8e-05,20.03326]
[1778414609351,35.04,80798.14,0.0,-0.15874,8e-05,20.03752]
[1778414609369,35.04,80798.14,0.0,-0.15874,8e-05,20.03752]
[1778414610798,35.04,80798.25,0.0,-0.15873,8e-05,20.03663]
[1778414610840,35.04,80798.25,0.0,-0.15873,8e-05,20.03663]
[1778414616130,35.04,80799.41,0.0,-0.1586,8e-05,20.02462]
[1778414621329,35.04,80798.81,0.0,-0.15864,8e-05,20.0277]
[1778414626368,35.04,80798.2,0.0,-0.15869,8e-05,20.03113]
[1778414628366,35.04,80798.26,0.0,-0.15868,8e-05,20.03061]
[1778414632454,35.04,80798.37,0.0,-0.15867,8e-05,20.02952]
[1778414633581,35.04,80799.2,0.0,-0.15859,8e-05,20.02377]
[1778414633594,35.04,80799.2,0.0,-0.15859,8e-05,20.02377]
[1778414633605,35.04,80799.49,0.0,-0.15857,8e-05,20.02173]
[1778414634504,35.04,80799.49,0.0,-0.15857,8e-05,20.02173]
[1778414634552,35.04,80799.95,0.0,-0.15853,8e-05,20.01856]
[1778414640464,35.04,80801.16,0.0,-0.15842,8e-05,20.00986]
[1778414642684,35.04,80801.8,0.0,-0.15837,8e-05,20.0055]
[1778414642701,35.04,80801.8,0.0,-0.15837,8e-05,20.0055]
[1778414642799,35.04,80805.0,0.0,-0.1581,8e-05,19.98409]
[1778414643616,35.04,80805.0,0.0,-0.1581,8e-05,19.98409]
[1778414643651,35.04,80805.0,0.0,-0.1581,8e-05,19.98409]
[1778414643752,35.04,80804.36,0.0,-0.15815,8e-05,19.98828]
[1778414644461,35.04,80804.36,0.0,-0.15815,8e-05,19.98828]
[1778414644733,35.04,80804.36,0.0,-0.15815,8e-05,19.98828]
[1778414644826,35.04,80804.36,0.0,-0.15815,8e-05,19.98821]
[1778414650863,35.03,80804.23,0.0,-0.15816,8e-05,19.98874]
[1778414650949,35.03,80804.47,0.0,-0.15814,8e-05,19.98701]
[1778414656164,35.03,80804.47,0.0,-0.15813,8e-05,19.98663]
[1778414659557,35.03,80804.17,0.0,-0.15815,8e-05,19.9878]
[1778414659657,35.03,80804.6,0.0,-0.15811,8e-05,19.98488]
[1778414662438,35.03,80808.29,0.0,-0.1578,8e-05,19.96001]
[1778414667654,35.03,80808.94,0.0,-0.15773,8e-05,19.95447]
[1778414672508,35.03,80813.36,0.0,-0.15734,8e-05,19.92115]
[1778414678732,35.03,80813.67,0.0,-0.15732,8e-05,19.92001]
[1778414683768,35.03,80816.86,0.0,-0.15707,8e-05,19.90001]
[1778414690817,35.03,80818.33,0.0,-0.15696,8e-05,19.8907]
[1778414695852,35.03,80819.27,0.0,-0.15687,8e-05,19.88339]
[1778414700886,35.03,80819.9,0.0,-0.1568,8e-05,19.87815]
[1778414705922,35.03,80819.78,0.0,-0.15682,8e-05,19.8798]
[1778414711964,35.03,80820.31,0.0,-0.15679,8e-05,19.8772]
[1778414718101,35.03,80820.63,0.0,-0.15677,8e-05,19.87541]
[1778414724051,35.03,80820.87,0.0,-0.15675,8e-05,19.87365]
[1778414731099,35.03,80820.45,0.0,-0.15676,8e-05,19.87297]
[1778414737142,35.03,80819.52,0.0,-0.15684,8e-05,19.87905]
[1778414742177,35.03,80818.88,0.0,-0.15689,8e-05,19.8834]
[1778414747212,35.03,80814.96,0.0,-0.15721,8e-05,19.90927]
[1778414752246,35.03,80812.29,0.0,-0.15743,8e-05,19.92639]
[1778414755601,35.03,80811.62,0.0,-0.15747,8e-05,19.93026]
[1778414756275,35.03,80811.44,0.0,-0.15749,8e-05,19.93127]
[1778414761310,35.03,80808.29,0.0,-0.15774,8e-05,19.95125]
[1778414767334,35.03,80807.46,0.0,-0.1578,8e-05,19.95598]
[1778414767416,35.03,80806.19,0.0,-0.1579,8e-05,19.96405]
[1778414773394,35.02,80805.29,0.0,-0.15796,8e-05,19.9689]
[1778414778429,35.02,80806.34,0.0,-0.15786,8e-05,19.96096]
[1778414782783,35.02,80806.04,0.0,-0.15788,8e-05,19.9624]
[1778414782819,35.02,80806.04,0.0,-0.15788,8e-05,19.9624]
[1778414782830,35.02,80806.04,0.0,-0.15788,8e-05,19.9624]
[1778414790514,35.02,80808.96,0.0,-0.15762,8e-05,19.94131]
[1778414795976,35.02,80811.78,0.0,-0.15735,8e-05,19.91824]
[1778414803605,35.01,80813.09,0.0,-0.15722,8e-05,19.90797]
[1778414808641,35.01,80814.53,0.0,-0.15709,8e-05,19.89754]
[1778414813676,35.01,80814.66,0.0,-0.15707,8e-05,19.89584]
[1778414818711,35.01,80817.86,0.0,-0.1568,8e-05,19.87378]
[1778414825760,35.01,80815.82,0.0,-0.15696,8e-05,19.88632]
[1778414830795,35.01,80819.45,0.0,-0.15665,8e-05,19.86127]
[1778414835831,35.01,80820.24,0.0,-0.15657,8e-05,19.85518]
[1778414840248,35.0,80820.43,0.0,-0.15655,8e-05,19.85341]
[1778414842761,35.0,80820.17,0.0,-0.15656,8e-05,19.85463]
[1778414847914,35.0,80820.95,0.0,-0.15649,8e-05,19.84838]
[1778414855973,35.0,80821.49,0.0,-0.1564,8e-05,19.8398]
[1778414864028,35.0,80821.94,0.0,-0.15635,8e-05,19.8352]
[1778414869109,35.0,80822.0,0.0,-0.15634,8e-05,19.8342]
[1778414875105,34.99,80823.91,0.0,-0.15616,8e-05,19.81981]
[1778414882158,34.99,80821.32,0.0,-0.15636,8e-05,19.83574]
[1778414886919,34.99,80829.06,0.0,-0.15571,8e-05,19.78349]
[1778414887675,34.99,80829.06,0.0,-0.15571,8e-05,19.78336]
[1778414894238,34.99,80839.03,0.0,-0.15489,8e-05,19.71719]
[1778414899273,34.99,80842.33,0.0,-0.15462,8e-05,19.69492]
[1778414905315,34.99,80845.47,0.0,-0.15435,8e-05,19.67358]
[1778414907209,34.99,80845.78,0.0,-0.15433,8e-05,19.67145]
[1778414908033,34.99,80845.78,0.0,-0.15433,8e-05,19.67139]
[1778414910441,34.99,80845.37,0.0,-0.15436,8e-05,19.67401]
[1778414910447,34.99,80847.04,0.0,-0.15422,8e-05,19.66284]
[1778414912601,34.99,80846.89,0.0,-0.15421,8e-05,19.66022]
[1778414914651,34.99,80846.74,0.0,-0.15422,8e-05,19.66119]
[1778414918066,34.99,80846.23,0.0,-0.15426,8e-05,19.66456]
[1778414918408,34.99,80846.23,0.0,-0.15426,8e-05,19.66453]
[1778414921956,34.99,80845.5,0.0,-0.15432,8e-05,19.6694]
[1778414922814,34.99,80845.06,0.0,-0.15436,8e-05,19.67234]
[1778414922860,34.99,80845.06,0.0,-0.15436,8e-05,19.67234]
[1778414923443,34.99,80845.12,0.0,-0.15436,8e-05,19.67194]
[1778414929485,34.99,80844.75,0.0,-0.15439,8e-05,19.67449]
[1778414936454,34.99,80844.1,0.0,-0.15444,8e-05,19.679]
[1778414941570,34.99,80843.49,0.0,-0.15449,8e-05,19.68324]
[1778414946940,34.99,80843.22,0.0,-0.15452,8e-05,19.6852]
[1778414947320,34.99,80843.22,0.0,-0.15452,8e-05,19.6852]
[1778414949368,34.99,80843.34,0.0,-0.15451,8e-05,19.68453]
[1778414949375,34.99,80843.34,0.0,-0.15451,8e-05,19.68453]
[1778414949404,34.99,80843.34,0.0,-0.15451,8e-05,19.68453]
[1778414949505,34.99,80843.34,0.0,-0.15451,8e-05,19.68458]
[1778414954662,34.99,80843.0,0.0,-0.15454,8e-05,19.68702]
[1778414958078,34.99,80842.81,0.0,-0.15456,8e-05,19.68834]
[1778414958164,34.99,80842.68,0.0,-0.15457,8e-05,19.68923]
[1778414958689,34.99,80842.68,0.0,-0.15457,8e-05,19.68923]
[1778414958712,34.99,80842.68,0.0,-0.15457,8e-05,19.68923]
[1778414959311,34.99,80842.68,0.0,-0.15457,8e-05,19.68923]
[1778414959327,34.99,80842.68,0.0,-0.15457,8e-05,19.68923]
[1778414959594,34.99,80843.21,0.0,-0.15452,8e-05,19.68574]
[1778414960394,34.99,80843.21,0.0,-0.15452,8e-05,19.68574]
[1778414960463,34.99,80843.77,0.0,-0.15448,8e-05,19.68204]
[1778414963686,34.99,80843.62,0.0,-0.15449,8e-05,19.68312]
[1778414968760,34.99,80843.18,0.0,-0.15453,8e-05,19.68638]
[1778414975809,34.99,80843.05,0.0,-0.15453,8e-05,19.68418]
[1778414986088,34.99,80842.8,0.0,-0.15455,8e-05,19.6862]
[1778414988129,34.99,80842.99,0.0,-0.15455,8e-05,19.68565]
[1778414988236,34.99,80842.99,0.0,-0.15455,8e-05,19.68565]
[1778414988242,34.99,80842.99,0.0,-0.15455,8e-05,19.68565]
[1778414990277,34.99,80840.79,0.0,-0.15473,8e-05,19.70062]
[1778414990394,34.99,80840.22,0.0,-0.15478,8e-05,19.70452]
[1778414990709,34.99,80840.22,0.0,-0.15478,8e-05,19.70452]
[1778414990916,34.99,80840.22,0.0,-0.15478,8e-05,19.70452]
[1778414992330,34.99,80840.22,0.0,-0.15478,8e-05,19.70452]
[1778414994360,34.99,80837.76,0.0,-0.15498,8e-05,19.72117]
[1778414997804,34.99,80837.41,0.0,-0.15501,8e-05,19.7237]
[1778414997966,34.99,80837.94,0.0,-0.15497,8e-05,19.72023]
[1778415002348,34.99,80837.52,0.0,-0.15501,8e-05,19.72321]
[1778415002369,34.99,80837.52,0.0,-0.15501,8e-05,19.72321]
[1778415002558,34.99,80837.52,0.0,-0.15501,8e-05,19.72321]
[1778415003001,34.99,80837.73,0.0,-0.15499,8e-05,19.72192]
[1778415008039,34.99,80829.85,0.0,-0.15564,8e-05,19.7745]
[1778415010690,34.99,80828.14,0.0,-0.15578,8e-05,19.78586]
[1778415010789,34.99,80827.53,0.0,-0.15583,8e-05,19.78989]
[1778415014781,34.99,80826.25,0.0,-0.15594,8e-05,19.79838]
[1778415014805,34.99,80826.25,0.0,-0.15594,8e-05,19.79838]
[1778415014817,34.99,80826.25,0.0,-0.15594,8e-05,19.79838]
[1778415025160,34.99,80824.16,0.0,-0.15611,8e-05,19.812]
[1778415031203,34.99,80821.89,0.0,-0.15627,8e-05,19.82334]
[1778415032017,34.99,80821.89,0.0,-0.15627,8e-05,19.82334]
[1778415032972,34.99,80824.4,0.0,-0.15606,8e-05,19.80658]
[1778415037112,34.99,80831.34,0.0,-0.15549,8e-05,19.76036]
[1778415041353,34.99,80836.56,0.0,-0.15506,8e-05,19.72548]
[1778415047317,34.99,80842.22,0.0,-0.15458,8e-05,19.68696]
[1778415052352,34.99,80844.55,0.0,-0.15439,8e-05,19.67098]
[1778415057780,34.99,80847.16,0.0,-0.15417,8e-05,19.65313]
[1778415057793,34.99,80847.16,0.0,-0.15417,8e-05,19.65313]
[1778415059264,34.99,80847.16,0.0,-0.15417,8e-05,19.65313]
[1778415059703,34.99,80847.16,0.0,-0.15417,8e-05,19.65295]
[1778415059964,34.99,80847.16,0.0,-0.15417,8e-05,19.65295]
[1778415059971,34.99,80847.16,0.0,-0.15417,8e-05,19.65295]
[1778415069471,34.99,80849.6,0.0,-0.15396,8e-05,19.63613]
[1778415075513,34.99,80849.99,0.0,-0.15393,8e-05,19.63358]
[1778415080548,34.99,80852.56,0.0,-0.15372,8e-05,19.61664]
[1778415085583,34.99,80852.55,0.0,-0.15373,8e-05,19.61699]
[1778415090617,34.99,80861.98,0.0,-0.15296,8e-05,19.55463]
[1778415095653,34.99,80866.38,0.0,-0.15259,8e-05,19.52248]
[1778415101695,34.99,80865.92,0.0,-0.15264,8e-05,19.52664]
[1778415104834,35.0,80865.87,0.0,-0.15265,8e-05,19.52753]
[1778415104880,35.0,80865.87,0.0,-0.15265,8e-05,19.52753]
[1778415111357,35.0,80869.39,0.0,-0.15238,8e-05,19.50509]
[1778415111970,35.0,80872.27,0.0,-0.15215,8e-05,19.48633]
[1778415112924,35.0,80872.27,0.0,-0.15215,8e-05,19.48633]
[1778415112994,35.0,80872.27,0.0,-0.15215,8e-05,19.48656]
[1778415119461,35.0,80873.59,0.0,-0.15206,8e-05,19.47889]
[1778415124856,35.0,80872.48,0.0,-0.15216,8e-05,19.48772]
[1778415127255,35.0,80873.01,0.0,-0.15212,8e-05,19.48438]
[1778415127355,35.0,80873.18,0.0,-0.15211,8e-05,19.48363]
[1778415132912,35.01,80874.92,0.0,-0.15198,8e-05,19.47299]
[1778415139962,35.01,80875.61,0.0,-0.15194,8e-05,19.46974]
[1778415147932,35.01,80876.22,0.0,-0.15191,8e-05,19.46717]
[1778415154068,35.01,80876.12,0.0,-0.15191,8e-05,19.46536]
[1778415159101,35.01,80876.37,0.0,-0.1519,8e-05,19.46459]
[1778415164136,35.02,80877.64,0.0,-0.15181,8e-05,19.45711]
[1778415169713,35.02,80879.95,0.0,-0.15163,8e-05,19.44259]
[1778415177094,35.02,80878.97,0.0,-0.15173,8e-05,19.45094]
[1778415178433,35.02,80879.07,0.0,-0.15173,8e-05,19.45052]
[1778415178517,35.02,80879.07,0.0,-0.15173,8e-05,19.45052]
[1778415178534,35.02,80879.78,0.0,-0.15168,8e-05,19.44627]
[1778415180481,35.02,80879.78,0.0,-0.15168,8e-05,19.44627]
[1778415180581,35.02,80879.62,0.0,-0.1517,8e-05,19.44783]
[1778415188216,35.03,80879.62,0.0,-0.15172,8e-05,19.4496]
[1778415192732,35.03,80880.25,0.0,-0.15168,8e-05,19.44641]
[1778415192743,35.03,80882.12,0.0,-0.15153,8e-05,19.43422]
[1778415194364,35.03,80882.07,0.0,-0.15154,8e-05,19.43483]
[1778415194785,35.03,80882.0,0.0,-0.15154,8e-05,19.4353]
[1778415195370,35.03,80881.93,0.0,-0.15155,8e-05,19.43605]
[1778415200390,35.03,80882.69,0.0,-0.15151,8e-05,19.43242]
[1778415205422,35.03,80882.8,0.0,-0.15152,8e-05,19.43317]
[1778415206021,35.03,80882.8,0.0,-0.15152,8e-05,19.43317]
[1778415206072,35.03,80882.8,0.0,-0.15152,8e-05,19.43317]
[1778415207036,35.03,80884.81,0.0,-0.15136,8e-05,19.42009]
[1778415207441,35.04,80885.77,0.0,-0.15129,8e-05,19.41429]
[1778415212472,35.04,80885.51,0.0,-0.1513,8e-05,19.41332]
[1778415217508,35.04,80884.8,0.0,-0.15136,8e-05,19.41878]
[1778415219303,35.04,80884.89,0.0,-0.15136,8e-05,19.41836]
[1778415219309,35.04,80884.89,0.0,-0.15136,8e-05,19.41836]
[1778415219342,35.04,80884.82,0.0,-0.15136,8e-05,19.41883]
[1778415219907,35.04,80884.82,0.0,-0.15136,8e-05,19.41883]
[1778415219934,35.04,80884.82,0.0,-0.15136,8e-05,19.41883]
[1778415225565,35.04,80884.43,0.0,-0.15142,8e-05,19.42328]
[1778415230600,35.04,80888.61,0.0,-0.15109,8e-05,19.39686]
[1778415231341,35.04,80888.61,0.0,-0.15109,8e-05,19.39686]
[1778415231353,35.04,80888.61,0.0,-0.15109,8e-05,19.39686]
[1778415233799,35.05,80890.28,0.0,-0.15096,8e-05,19.38613]
[1778415235282,35.05,80890.97,0.0,-0.15091,8e-05,19.38201]
[1778415240670,35.05,80890.08,0.0,-0.15101,8e-05,19.38987]
[1778415241792,35.05,80890.08,0.0,-0.15101,8e-05,19.38987]
[1778415242684,35.05,80888.66,0.0,-0.15113,8e-05,19.40007]
[1778415248726,35.05,80886.02,0.0,-0.15137,8e-05,19.41972]
[1778415255774,35.06,80884.39,0.0,-0.15153,8e-05,19.43302]
[1778415261819,35.06,80884.3,0.0,-0.15155,8e-05,19.43503]
[1778415268779,35.07,80882.51,0.0,-0.15173,8e-05,19.45]
[1778415274910,35.07,80882.35,0.0,-0.15175,8e-05,19.44948]
[1778415286989,35.08,80881.65,0.0,-0.15185,8e-05,19.45774]
[1778415292362,35.08,80880.68,0.0,-0.15194,8e-05,19.46526]
[1778415292661,35.08,80880.68,0.0,-0.15194,8e-05,19.46526]
[1778415292873,35.08,80880.68,0.0,-0.15195,8e-05,19.46578]
[1778415292876,35.08,80880.68,0.0,-0.15195,8e-05,19.46578]
[1778415294051,35.08,80880.68,0.0,-0.15195,8e-05,19.46604]
[1778415299082,35.08,80880.43,0.0,-0.15198,8e-05,19.46903]
[1778415309059,35.09,80880.06,0.0,-0.15205,8e-05,19.47416]
[1778415314188,35.09,80879.31,0.0,-0.15212,8e-05,19.48053]
[1778415324258,35.09,80879.35,0.0,-0.15215,8e-05,19.48311]
[1778415331306,35.1,80878.99,0.0,-0.15218,8e-05,19.48395]
[1778415337349,35.1,80878.78,0.0,-0.15222,8e-05,19.4871]
[1778415342384,35.1,80878.06,0.0,-0.1523,8e-05,19.49335]
[1778415347715,35.11,80882.07,0.0,-0.15198,8e-05,19.46767]
[1778415353531,35.11,80884.74,0.0,-0.15178,8e-05,19.4512]
[1778415359398,35.11,80885.09,0.0,-0.15177,8e-05,19.45013]
[1778415364541,35.11,80885.91,0.0,-0.15171,8e-05,19.445]
[1778415369557,35.11,80886.59,0.0,-0.15165,8e-05,19.44062]
[1778415370483,35.11,80886.99,0.0,-0.15162,8e-05,19.43807]
[1778415370921,35.11,80887.14,0.0,-0.15161,8e-05,19.43711]
[1778415372520,35.11,80887.14,0.0,-0.15161,8e-05,19.43714]
[1778415372524,35.11,80887.14,0.0,-0.15161,8e-05,19.43714]
[1778415374612,35.11,80887.14,0.0,-0.15161,8e-05,19.43724]
[1778415376292,35.11,80887.46,0.0,-0.15159,8e-05,19.43513]
[1778415376677,35.11,80889.26,0.0,-0.15144,8e-05,19.42317]
[1778415378655,35.11,80902.43,0.0,-0.15038,8e-05,19.33585]
[1778415384087,35.11,80903.91,0.0,-0.15027,8e-05,19.32651]
[1778415389266,35.12,80900.32,0.0,-0.15059,8e-05,19.35294]
[1778415395761,35.12,80898.96,0.0,-0.15069,8e-05,19.35933]
[1778415398228,35.12,80898.27,0.0,-0.15074,8e-05,19.36404]
[1778415398264,35.12,80898.27,0.0,-0.15074,8e-05,19.36404]
[1778415403319,35.12,80887.73,0.0,-0.1516,8e-05,19.43489]
[1778415405221,35.12,80886.83,0.0,-0.15168,8e-05,19.44121]
[1778415405831,35.12,80885.9,0.0,-0.15176,8e-05,19.44754]
[1778415408132,35.12,80887.27,0.0,-0.15165,8e-05,19.43877]
[1778415408160,35.12,80887.27,0.0,-0.15165,8e-05,19.43877]
[1778415411982,35.12,80887.34,0.0,-0.15164,8e-05,19.43827]
[1778415412011,35.12,80887.34,0.0,-0.15164,8e-05,19.43827]
[1778415415737,35.12,80885.92,0.0,-0.15176,8e-05,19.44803]
[1778415415754,35.12,80885.92,0.0,-0.15176,8e-05,19.44803]
[1778415420936,35.12,80885.74,0.0,-0.15178,8e-05,19.44929]
[1778415425971,35.12,80885.7,0.0,-0.15178,8e-05,19.44953]
[1778415427055,35.12,80886.16,0.0,-0.15174,8e-05,19.44647]
[1778415427084,35.12,80886.16,0.0,-0.15174,8e-05,19.44647]
[1778415428573,35.12,80886.31,0.0,-0.15173,8e-05,19.44548]
[1778415428594,35.12,80886.31,0.0,-0.15173,8e-05,19.44548]
[1778415434115,35.12,80886.17,0.0,-0.15175,8e-05,19.44664]
[1778415439971,35.12,80889.81,0.0,-0.15145,8e-05,19.42263]
[1778415446113,35.12,80890.41,0.0,-0.15141,8e-05,19.41889]
[1778415448125,35.12,80890.41,0.0,-0.15141,8e-05,19.41889]
[1778415448224,35.12,80891.17,0.0,-0.15135,8e-05,19.41392]
[1778415454241,35.12,80888.81,0.0,-0.15152,8e-05,19.42614]
[1778415454272,35.12,80888.34,0.0,-0.15156,8e-05,19.42926]
[1778415459645,35.12,80889.08,0.0,-0.1515,8e-05,19.42432]
[1778415462774,35.12,80885.38,0.0,-0.15179,8e-05,19.44881]
[1778415464423,35.12,80883.81,0.0,-0.15192,8e-05,19.45914]
[1778415464524,35.12,80884.08,0.0,-0.1519,8e-05,19.45729]
[1778415470282,35.12,80882.97,0.0,-0.15198,8e-05,19.46423]
[1778415475316,35.12,80884.14,0.0,-0.15188,8e-05,19.45607]
[1778415481058,35.12,80886.16,0.0,-0.15172,8e-05,19.44226]
[1778415486399,35.12,80887.42,0.0,-0.15161,8e-05,19.43341]
[1778415492437,35.12,80889.34,0.0,-0.15145,8e-05,19.42016]
[1778415497472,35.12,80890.34,0.0,-0.15136,8e-05,19.4131]
[1778415502507,35.12,80891.12,0.0,-0.15129,8e-05,19.4075]
[1778415507542,35.12,80892.29,0.0,-0.15119,8e-05,19.3993]
[1778415514591,35.12,80892.77,0.0,-0.15113,8e-05,19.39194]
[1778415520532,35.12,80893.7,0.0,-0.15105,8e-05,19.38527]
[1778415526014,35.11,80894.42,0.0,-0.15099,8e-05,19.38017]
[1778415536232,35.11,80895.38,0.0,-0.1509,8e-05,19.37333]
[1778415541782,35.11,80893.89,0.0,-0.15101,8e-05,19.38248]
[1778415547112,35.11,80891.44,0.0,-0.15121,8e-05,19.3985]
[1778415555256,35.11,80889.48,0.0,-0.15136,8e-05,19.41111]
[1778415556828,35.11,80883.4,0.0,-0.15185,8e-05,19.45141]
[1778415558509,35.11,80876.53,0.0,-0.15241,8e-05,19.49702]
[1778415560492,35.11,80876.29,0.0,-0.15243,8e-05,19.49868]
[1778415565948,35.11,80871.99,0.0,-0.15278,8e-05,19.52738]
[1778415570686,35.11,80872.76,0.0,-0.15272,8e-05,19.52247]
[1778415570983,35.11,80872.01,0.0,-0.15278,8e-05,19.5276]
[1778415571976,35.11,80872.01,0.0,-0.15278,8e-05,19.5276]
[1778415572925,35.11,80869.96,0.0,-0.15293,8e-05,19.53778]
[1778415578035,35.11,80870.91,0.0,-0.15286,8e-05,19.53223]
[1778415585085,35.12,80872.51,0.0,-0.15274,8e-05,19.52278]
[1778415589094,35.12,80876.83,0.0,-0.1524,8e-05,19.4947]
[1778415589135,35.12,80877.2,0.0,-0.15237,8e-05,19.49246]
[1778415595153,35.12,80878.11,0.0,-0.15232,8e-05,19.48778]
[1778415599900,35.12,80878.59,0.0,-0.15229,8e-05,19.48532]
[1778415605000,35.12,80878.7,0.0,-0.15228,8e-05,19.48533]
[1778415605706,35.12,80878.49,0.0,-0.15231,8e-05,19.48771]
[1778415607089,35.12,80878.49,0.0,-0.15231,8e-05,19.48771]
[1778415609512,35.13,80878.55,0.0,-0.15232,8e-05,19.48807]
[1778415609515,35.13,80878.55,0.0,-0.15232,8e-05,19.48807]
[1778415609601,35.13,80878.49,0.0,-0.15233,8e-05,19.48872]
[1778415611578,35.13,80878.49,0.0,-0.15233,8e-05,19.48922]
[1778415613485,35.13,80878.6,0.0,-0.15233,8e-05,19.489]
[1778415615649,35.13,80878.6,0.0,-0.15233,8e-05,19.489]
[1778415615677,35.13,80878.6,0.0,-0.15233,8e-05,19.48951]
[1778415617697,35.13,80878.6,0.0,-0.15234,8e-05,19.48977]
[1778415617798,35.13,80878.54,0.0,-0.15235,8e-05,19.49043]
[1778415623349,35.13,80878.68,0.0,-0.15235,8e-05,19.49105]
[1778415627911,35.13,80878.48,0.0,-0.15237,8e-05,19.4929]
[1778415628012,35.13,80878.55,0.0,-0.15238,8e-05,19.49321]
[1778415629948,35.13,80878.55,0.0,-0.15238,8e-05,19.49321]
[1778415630049,35.14,80878.63,0.0,-0.15238,8e-05,19.49319]
[1778415634017,35.14,80878.78,0.0,-0.15235,8e-05,19.48914]
[1778415634052,35.14,80878.85,0.0,-0.15235,8e-05,19.48921]
[1778415639462,35.14,80878.9,0.0,-0.15236,8e-05,19.4902]
[1778415646511,35.14,80883.77,0.0,-0.15199,8e-05,19.45987]
[1778415651670,35.15,80884.32,0.0,-0.15196,8e-05,19.45749]
[1778415651690,35.15,80884.32,0.0,-0.15196,8e-05,19.45749]
[1778415652372,35.15,80884.03,0.0,-0.15199,8e-05,19.45973]
[1778415652553,35.15,80884.03,0.0,-0.15199,8e-05,19.46006]
[1778415657588,35.15,80884.55,0.0,-0.15197,8e-05,19.45823]
[1778415665506,35.15,80885.53,0.0,-0.15191,8e-05,19.45304]
[1778415671585,35.16,80885.38,0.0,-0.15197,8e-05,19.45799]
[1778415681756,35.17,80888.21,0.0,-0.15178,8e-05,19.44277]
[1778415687718,35.17,80890.38,0.0,-0.15162,8e-05,19.42977]
[1778415693841,35.17,80892.63,0.0,-0.15145,8e-05,19.41393]
[1778415700891,35.18,80891.91,0.0,-0.15153,8e-05,19.42084]
[1778415707939,35.18,80889.29,0.0,-0.15177,8e-05,19.44018]
[1778415714988,35.18,80888.05,0.0,-0.15189,8e-05,19.45067]
[1778415720025,35.19,80885.77,0.0,-0.1521,8e-05,19.46749]
[1778415728080,35.19,80884.5,0.0,-0.15223,8e-05,19.47855]
[1778415733115,35.19,80883.22,0.0,-0.15235,8e-05,19.48849]
[1778415739157,35.2,80883.14,0.0,-0.15238,8e-05,19.49072]
[1778415744328,35.2,80883.29,0.0,-0.15238,8e-05,19.49055]
[1778415752154,35.2,80882.16,0.0,-0.15248,8e-05,19.4971]
[1778415757961,35.2,80881.34,0.0,-0.15255,8e-05,19.50352]
[1778415757970,35.2,80881.34,0.0,-0.15255,8e-05,19.50352]
[1778415758614,35.21,80881.14,0.0,-0.15257,8e-05,19.50509]
[1778415759299,35.21,80881.14,0.0,-0.15258,8e-05,19.50538]
[1778415759984,35.21,80881.14,0.0,-0.15258,8e-05,19.50538]
[1778415760006,35.21,80881.14,0.0,-0.15258,8e-05,19.50538]
[1778415764452,35.21,80880.85,0.0,-0.15261,8e-05,19.50834]
[1778415764461,35.21,80880.85,0.0,-0.15261,8e-05,19.50834]
[1778415772294,35.21,80880.62,0.0,-0.15264,8e-05,19.51036]
[1778415778432,35.21,80880.28,0.0,-0.15267,8e-05,19.51303]
[1778415788502,35.21,80880.17,0.0,-0.15269,8e-05,19.5145]
[1778415789821,35.21,80880.17,0.0,-0.15269,8e-05,19.5145]
[1778415789844,35.21,80880.17,0.0,-0.15269,8e-05,19.5145]
[1778415794364,35.21,80879.78,0.0,-0.15273,8e-05,19.51798]
[1778415794388,35.21,80879.78,0.0,-0.15273,8e-05,19.51798]
[1778415795118,35.21,80879.78,0.0,-0.15273,8e-05,19.51798]
[1778415795142,35.21,80879.78,0.0,-0.15273,8e-05,19.51798]
[1778415795210,35.21,80886.25,0.0,-0.15222,8e-05,19.47616]
[1778415800589,35.22,80891.93,0.0,-0.15178,8e-05,19.44036]
[1778415805624,35.22,80892.75,0.0,-0.15174,8e-05,19.4369]
[1778415810819,35.22,80891.11,0.0,-0.15189,8e-05,19.44935]
[1778415815921,35.23,80890.45,0.0,-0.15193,8e-05,19.45124]
[1778415818422,35.23,80890.89,0.0,-0.15192,8e-05,19.44977]
[1778415823750,35.23,80891.64,0.0,-0.15188,8e-05,19.44655]
[1778415826122,35.23,80891.64,0.0,-0.15188,8e-05,19.44655]
[1778415832813,35.24,80894.84,0.0,-0.15165,8e-05,19.42797]
[1778415835278,35.24,80894.84,0.0,-0.15165,8e-05,19.42797]
[1778415835312,35.24,80894.84,0.0,-0.15165,8e-05,19.42797]
[1778415835380,35.24,80897.62,0.0,-0.15143,8e-05,19.41009]
[1778415840869,35.24,80900.96,0.0,-0.15116,8e-05,19.38825]
[1778415845904,35.24,80901.07,0.0,-0.15116,8e-05,19.38784]
[1778415851948,35.24,80901.11,0.0,-0.15116,8e-05,19.388]
[1778415857988,35.24,80901.24,0.0,-0.15116,8e-05,19.38757]
[1778415864032,35.24,80902.52,0.0,-0.15106,8e-05,19.37938]
[1778415864551,35.24,80902.52,0.0,-0.15106,8e-05,19.37938]
[1778415867052,35.24,80917.57,0.0,-0.14985,8e-05,19.27991]
[1778415868076,35.24,80917.57,0.0,-0.14985,8e-05,19.27991]
[1778415868098,35.24,80917.57,0.0,-0.14985,8e-05,19.27991]
[1778415869079,35.24,80921.08,0.0,-0.14957,8e-05,19.2568]
[1778415869351,35.24,80921.63,0.0,-0.14953,8e-05,19.25344]
[1778415874352,35.24,80926.84,0.0,-0.1491,8e-05,19.21596]
[1778415879366,35.24,80933.2,0.0,-0.14861,8e-05,19.17466]
[1778415884369,35.24,80936.95,0.0,-0.14832,8e-05,19.1507]
[1778415889376,35.25,80946.38,0.0,-0.14758,8e-05,19.08929]
[1778415894390,35.25,80948.06,0.0,-0.14746,8e-05,19.07935]
[1778415894469,35.25,80948.06,0.0,-0.14746,8e-05,19.07935]
[1778415900286,35.25,80949.5,0.0,-0.14737,8e-05,19.07136]
[1778415907336,35.25,80951.25,0.0,-0.14725,8e-05,19.06131]
[1778415908308,35.25,80951.25,0.0,-0.14725,8e-05,19.06131]
[1778415908350,35.25,80951.25,0.0,-0.14725,8e-05,19.06131]
[1778415908451,35.25,80951.25,0.0,-0.14725,8e-05,19.06131]
[1778415908509,35.25,80955.88,0.0,-0.14688,8e-05,19.03091]
[1778415909240,35.25,80955.88,0.0,-0.14688,8e-05,19.03091]
[1778415909298,35.25,80955.88,0.0,-0.14688,8e-05,19.03091]
[1778415915265,35.26,80958.92,0.0,-0.14666,8e-05,19.01187]
[1778415916060,35.26,80956.28,0.0,-0.14687,8e-05,19.02945]
[1778415916386,35.26,80956.28,0.0,-0.14687,8e-05,19.02945]
[1778415918084,35.26,80953.45,0.0,-0.14709,8e-05,19.0485]
[1778415918416,35.26,80950.69,0.0,-0.14731,8e-05,19.06694]
[1778415918942,35.26,80950.69,0.0,-0.14731,8e-05,19.06694]
[1778415919422,35.26,80950.95,0.0,-0.14729,8e-05,19.0654]
[1778415919581,35.26,80950.95,0.0,-0.14729,8e-05,19.0654]
[1778415920378,35.26,80950.95,0.0,-0.14729,8e-05,19.0654]
[1778415920702,35.26,80950.46,0.0,-0.14734,8e-05,19.06882]
[1778415920724,35.26,80950.46,0.0,-0.14734,8e-05,19.06882]
[1778415921436,35.26,80950.46,0.0,-0.14734,8e-05,19.069]
[1778415926471,35.26,80939.23,0.0,-0.14825,8e-05,19.14493]
[1778415933419,35.26,80934.3,0.0,-0.14864,8e-05,19.1762]
[1778415938555,35.27,80933.33,0.0,-0.14874,8e-05,19.18427]
[1778415943590,35.27,80930.02,0.0,-0.14902,8e-05,19.20782]
[1778415948625,35.27,80928.91,0.0,-0.14913,8e-05,19.21681]
[1778415953660,35.28,80928.65,0.0,-0.14917,8e-05,19.22017]
[1778415958696,35.28,80921.11,0.0,-0.14979,8e-05,19.27178]
[1778415962240,35.28,80921.45,0.0,-0.14977,8e-05,19.27027]
[1778415962487,35.28,80922.23,0.0,-0.14972,8e-05,19.2661]
[1778415962894,35.28,80922.23,0.0,-0.14972,8e-05,19.2661]
[1778415963122,35.28,80922.23,0.0,-0.14972,8e-05,19.2661]
[1778415963160,35.28,80914.8,0.0,-0.15031,8e-05,19.31521]
[1778415964036,35.28,80914.8,0.0,-0.15031,8e-05,19.31521]
[1778415964418,35.28,80910.96,0.0,-0.15063,8e-05,19.3415]
[1778415969962,35.29,80909.41,0.0,-0.15077,8e-05,19.35317]
[1778415970063,35.29,80909.23,0.0,-0.15079,8e-05,19.35472]
[1778415976675,35.29,80908.38,0.0,-0.15087,8e-05,19.36172]
[1778415982826,35.29,80908.26,0.0,-0.1509,8e-05,19.36428]
[1778415987206,35.3,80906.14,0.0,-0.1511,8e-05,19.38018]
[1778415987306,35.3,80903.63,0.0,-0.1513,8e-05,19.3971]
[1778415993013,35.3,80903.13,0.0,-0.15134,8e-05,19.39833]
[1778415998978,35.3,80902.58,0.0,-0.15141,8e-05,19.40392]
[1778416004013,35.31,80900.24,0.0,-0.15161,8e-05,19.42065]
[1778416009048,35.31,80898.96,0.0,-0.15173,8e-05,19.43031]
[1778416014082,35.31,80895.29,0.0,-0.15204,8e-05,19.45572]
[1778416016303,35.31,80895.29,0.0,-0.15204,8e-05,19.45572]
[1778416020412,35.31,80894.89,0.0,-0.15208,8e-05,19.45948]
[1778416022425,35.31,80893.22,0.0,-0.15222,8e-05,19.47096]
[1778416025523,35.31,80887.6,0.0,-0.15268,8e-05,19.50867]
[1778416026507,35.31,80887.07,0.0,-0.15273,8e-05,19.51251]
[1778416028621,35.31,80886.96,0.0,-0.15274,8e-05,19.51358]
[1778416029067,35.31,80886.96,0.0,-0.15274,8e-05,19.51358]
[1778416029207,35.31,80886.96,0.0,-0.15274,8e-05,19.51358]
[1778416029509,35.31,80886.96,0.0,-0.15274,8e-05,19.51358]
[1778416029595,35.31,80886.96,0.0,-0.15274,8e-05,19.51358]
[1778416030585,35.32,80890.59,0.0,-0.15245,8e-05,19.48994]
[1778416032644,35.32,80893.46,0.0,-0.15223,8e-05,19.47141]
[1778416033482,35.32,80893.46,0.0,-0.15223,8e-05,19.47141]
[1778416033514,35.32,80895.36,0.0,-0.15208,8e-05,19.45934]
[1778416038862,35.32,80907.87,0.0,-0.15108,8e-05,19.37751]
[1778416040882,35.32,80910.56,0.0,-0.15087,8e-05,19.3604]
[1778416043949,35.32,80915.08,0.0,-0.15053,8e-05,19.33193]
[1778416043964,35.32,80915.08,0.0,-0.15053,8e-05,19.33193]
[1778416044967,35.32,80915.89,0.0,-0.15047,8e-05,19.32695]
[1778416045380,35.32,80916.5,0.0,-0.15042,8e-05,19.32328]
[1778416051341,35.33,80919.8,0.0,-0.15016,8e-05,19.30012]
[1778416056377,35.33,80922.15,0.0,-0.15,8e-05,19.28654]
[1778416061411,35.33,80928.65,0.0,-0.14951,8e-05,19.24613]
[1778416072489,35.34,80929.56,0.0,-0.14949,8e-05,19.24494]
[1778416078531,35.35,80931.83,0.0,-0.14934,8e-05,19.23263]
[1778416083566,35.35,80935.56,0.0,-0.14907,8e-05,19.21033]
[1778416089609,35.36,80936.17,0.0,-0.14906,8e-05,19.20936]
[1778416092020,35.36,80935.31,0.0,-0.14914,8e-05,19.21603]
[1778416097666,35.36,80932.88,0.0,-0.14937,8e-05,19.23504]
[1778416102925,35.37,80930.72,0.0,-0.14956,8e-05,19.25068]
[1778416103826,35.37,80928.67,0.0,-0.14973,8e-05,19.26511]
[1778416103836,35.37,80928.67,0.0,-0.14973,8e-05,19.26511]
[1778416104628,35.37,80928.05,0.0,-0.14979,8e-05,19.27007]
[1778416105963,35.37,80928.05,0.0,-0.14979,8e-05,19.27007]
[1778416105990,35.37,80928.05,0.0,-0.14979,8e-05,19.27007]
[1778416106669,35.37,80928.05,0.0,-0.14979,8e-05,19.27007]
[1778416106001,35.37,80928.25,0.0,-0.14978,8e-05,19.26919]
[1778416106696,35.37,80928.25,0.0,-0.14978,8e-05,19.26919]
[1778416106728,35.37,80928.25,0.0,-0.14978,8e-05,19.26962]
[1778416111763,35.38,80928.55,0.0,-0.14976,8e-05,19.2662]
[1778416116797,35.38,80930.17,0.0,-0.14965,8e-05,19.25718]
[1778416124772,35.38,80930.37,0.0,-0.14967,8e-05,19.25827]
[1778416131923,35.38,80932.91,0.0,-0.14948,8e-05,19.24272]
[1778416137481,35.39,80933.03,0.0,-0.14949,8e-05,19.24372]
[1778416142980,35.39,80930.57,0.0,-0.14971,8e-05,19.26222]
[1778416152043,35.4,80929.63,0.0,-0.14982,8e-05,19.27085]
[1778416156275,35.4,80936.85,0.0,-0.14925,8e-05,19.22411]
[1778416156306,35.4,80936.85,0.0,-0.14925,8e-05,19.22411]
[1778416156350,35.4,80936.92,0.0,-0.14925,8e-05,19.22393]
[1778416160393,35.4,80936.92,0.0,-0.14926,8e-05,19.22483]
[1778416160420,35.4,80936.92,0.0,-0.14926,8e-05,19.22483]
[1778416160492,35.4,80937.3,0.0,-0.14923,8e-05,19.22261]
[1778416166557,35.4,80937.78,0.0,-0.14921,8e-05,19.22082]
[1778416169276,35.4,80938.98,0.0,-0.14912,8e-05,19.21362]
[1778416169304,35.4,80938.98,0.0,-0.14912,8e-05,19.21362]
[1778416169373,35.4,80940.34,0.0,-0.14902,8e-05,19.20485]
[1778416170034,35.4,80940.34,0.0,-0.14902,8e-05,19.20485]
[1778416170102,35.4,80940.34,0.0,-0.14902,8e-05,19.20485]
[1778416170419,35.4,80940.92,0.0,-0.14897,8e-05,19.20123]
[1778416170969,35.4,80940.92,0.0,-0.14897,8e-05,19.20123]
[1778416170987,35.4,80940.92,0.0,-0.14897,8e-05,19.20123]
[1778416171175,35.4,80940.92,0.0,-0.14896,8e-05,19.19785]
[1778416176650,35.41,80941.41,0.0,-0.14893,8e-05,19.19542]
[1778416176679,35.41,80941.41,0.0,-0.14893,8e-05,19.19542]
[1778416176780,35.41,80941.41,0.0,-0.14893,8e-05,19.19581]
[1778416184268,35.41,80941.41,0.0,-0.14895,8e-05,19.19748]
[1778416189306,35.41,80945.91,0.0,-0.1486,8e-05,19.16875]
[1778416190709,35.41,80945.91,0.0,-0.1486,8e-05,19.16875]
[1778416192201,35.41,80946.62,0.0,-0.14855,8e-05,19.16442]
[1778416192326,35.41,80949.54,0.0,-0.14832,8e-05,19.14537]
[1778416197362,35.41,80963.43,0.0,-0.14724,8e-05,19.05508]
[1778416202396,35.42,80961.59,0.0,-0.1474,8e-05,19.06876]
[1778416207442,35.42,80960.06,0.0,-0.14754,8e-05,19.0803]
[1778416212518,35.42,80959.57,0.0,-0.1476,8e-05,19.08487]
[1778416214496,35.42,80959.57,0.0,-0.1476,8e-05,19.08513]
[1778416214520,35.42,80959.57,0.0,-0.1476,8e-05,19.08513]
[1778416214621,35.42,80955.61,0.0,-0.14792,8e-05,19.11173]
[1778416215900,35.42,80955.61,0.0,-0.14792,8e-05,19.11173]
[1778416215922,35.42,80955.61,0.0,-0.14792,8e-05,19.11173]
[1778416216505,35.42,80953.55,0.0,-0.14808,8e-05,19.1255]
[1778416221540,35.43,80953.08,0.0,-0.14813,8e-05,19.12954]
[1778416226574,35.43,80953.39,0.0,-0.14812,8e-05,19.12839]
[1778416231628,35.43,80953.69,0.0,-0.14808,8e-05,19.12393]
[1778416237652,35.43,80953.5,0.0,-0.14811,8e-05,19.12624]
[1778416242688,35.43,80953.94,0.0,-0.14809,8e-05,19.1242]
[1778416247725,35.43,80955.26,0.0,-0.14799,8e-05,19.11639]
[1778416252735,35.44,80957.86,0.0,-0.1478,8e-05,19.10001]
[1778416257752,35.44,80958.54,0.0,-0.14775,8e-05,19.09656]
[1778416262764,35.44,80958.68,0.0,-0.14776,8e-05,19.0967]
[1778416267774,35.44,80958.67,0.0,-0.14777,8e-05,19.09783]
[1778416272789,35.44,80960.19,0.0,-0.14766,8e-05,19.08895]
[1778416279948,35.45,80954.38,0.0,-0.14814,8e-05,19.12884]
[1778416284983,35.45,80954.37,0.0,-0.14815,8e-05,19.12977]
[1778416290346,35.45,80954.58,0.0,-0.14814,8e-05,19.12893]
[1778416296060,35.45,80954.08,0.0,-0.14817,8e-05,19.13006]
[1778416301074,35.45,80955.89,0.0,-0.14804,8e-05,19.11908]
[1778416306097,35.45,80957.73,0.0,-0.14791,8e-05,19.10805]
[1778416311110,35.46,80959.09,0.0,-0.14781,8e-05,19.10015]
[1778416316110,35.46,80959.33,0.0,-0.14781,8e-05,19.09949]
[1778416321134,35.46,80957.73,0.0,-0.14794,8e-05,19.11088]
[1778416326149,35.46,80958.94,0.0,-0.14786,8e-05,19.10378]
[1778416331155,35.46,80960.32,0.0,-0.14776,8e-05,19.09561]
[1778416332427,35.46,80960.32,0.0,-0.14776,8e-05,19.0958]
[1778416332461,35.46,80960.32,0.0,-0.14776,8e-05,19.0958]
[1778416334424,35.46,80962.78,0.0,-0.14757,8e-05,19.08]
[1778416334457,35.46,80962.78,0.0,-0.14757,8e-05,19.08]
[1778416340494,35.47,80963.16,0.0,-0.14755,8e-05,19.07859]
[1778416346414,35.47,80961.99,0.0,-0.14766,8e-05,19.08779]
[1778416351447,35.47,80962.14,0.0,-0.14764,8e-05,19.08427]
[1778416356482,35.47,80962.34,0.0,-0.14764,8e-05,19.08399]
[1778416361517,35.47,80961.44,0.0,-0.14772,8e-05,19.0909]
[1778416367559,35.48,80962.78,0.0,-0.14763,8e-05,19.08334]
[1778416371085,35.48,80962.78,0.0,-0.14763,8e-05,19.08334]
[1778416371109,35.48,80962.78,0.0,-0.14763,8e-05,19.08334]
[1778416377629,35.48,80962.22,0.0,-0.1477,8e-05,19.08913]
[1778416384318,35.48,80961.57,0.0,-0.14776,8e-05,19.09419]
[1778416387520,35.48,80961.26,0.0,-0.14779,8e-05,19.0972]
[1778416387555,35.48,80961.26,0.0,-0.14779,8e-05,19.0972]
[1778416392560,35.48,80955.93,0.0,-0.14822,8e-05,19.13309]
[1778416397578,35.49,80958.3,0.0,-0.14805,8e-05,19.11824]
[1778416402588,35.49,80958.11,0.0,-0.14807,8e-05,19.12022]
[1778416407589,35.49,80958.81,0.0,-0.14802,8e-05,19.11636]
[1778416412613,35.49,80958.95,0.0,-0.148,8e-05,19.11261]
[1778416417614,35.49,80959.39,0.0,-0.14797,8e-05,19.11048]
[1778416422632,35.49,80959.78,0.0,-0.14795,8e-05,19.10868]
[1778416423319,35.49,80960.45,0.0,-0.1479,8e-05,19.10444]
[1778416423353,35.49,80960.45,0.0,-0.1479,8e-05,19.10444]
[1778416424615,35.49,80960.45,0.0,-0.1479,8e-05,19.1046]
[1778416424626,35.49,80960.45,0.0,-0.1479,8e-05,19.1046]
[1778416429993,35.49,80960.27,0.0,-0.14793,8e-05,19.10673]
[1778416435029,35.5,80960.31,0.0,-0.14793,8e-05,19.10725]
[1778416440065,35.5,80959.84,0.0,-0.14798,8e-05,19.1111]
[1778416445101,35.5,80958.36,0.0,-0.1481,8e-05,19.12155]
[1778416448835,35.5,80954.03,0.0,-0.14845,8e-05,19.15021]
[1778416448843,35.5,80954.03,0.0,-0.14845,8e-05,19.15021]
[1778416448914,35.5,80949.61,0.0,-0.1488,8e-05,19.17937]
[1778416449507,35.5,80949.61,0.0,-0.1488,8e-05,19.17937]
[1778416449528,35.5,80949.61,0.0,-0.1488,8e-05,19.17937]
[1778416449941,35.5,80949.02,0.0,-0.14885,8e-05,19.1833]
[1778416451998,35.5,80949.02,0.0,-0.14885,8e-05,19.1833]
[1778416452021,35.5,80949.02,0.0,-0.14885,8e-05,19.1833]
[1778416452148,35.5,80948.5,0.0,-0.14889,8e-05,19.18683]
[1778416457184,35.5,80947.47,0.0,-0.14898,8e-05,19.19447]
[1778416462219,35.5,80930.01,0.0,-0.15037,8e-05,19.31001]
[1778416464226,35.5,80928.41,0.0,-0.1505,8e-05,19.32072]
[1778416465663,35.5,80927.71,0.0,-0.15056,8e-05,19.32572]
[1778416465760,35.5,80927.45,0.0,-0.15058,8e-05,19.32743]
[1778416466122,35.5,80927.45,0.0,-0.15058,8e-05,19.32743]
[1778416466248,35.5,80927.45,0.0,-0.15059,8e-05,19.32763]
[1778416467330,35.5,80927.45,0.0,-0.15059,8e-05,19.32763]
[1778416473296,35.51,80935.35,0.0,-0.14996,8e-05,19.27405]
[1778416479338,35.51,80933.13,0.0,-0.15016,8e-05,19.29035]
[1778416484681,35.51,80932.94,0.0,-0.15018,8e-05,19.29272]
[1778416489059,35.51,80930.93,0.0,-0.15036,8e-05,19.30703]
[1778416489408,35.51,80928.87,0.0,-0.15053,8e-05,19.32109]
[1778416494443,35.52,80926.41,0.0,-0.15074,8e-05,19.33845]
[1778416500755,35.52,80922.74,0.0,-0.15104,8e-05,19.36345]
[1778416502017,35.52,80922.08,0.0,-0.1511,8e-05,19.36818]
[1778416502087,35.52,80922.08,0.0,-0.1511,8e-05,19.36818]
[1778416502114,35.52,80922.08,0.0,-0.1511,8e-05,19.36818]
[1778416502545,35.52,80909.54,0.0,-0.15211,8e-05,19.45092]
[1778416503200,35.52,80909.54,0.0,-0.15211,8e-05,19.45092]
[1778416506058,35.52,80908.69,0.0,-0.15218,8e-05,19.45736]
[1778416507902,35.52,80908.52,0.0,-0.1522,8e-05,19.45883]
[1778416511995,35.52,80918.76,0.0,-0.1514,8e-05,19.39301]
[1778416512538,35.53,80921.14,0.0,-0.15121,8e-05,19.37776]
[1778416514164,35.53,80917.48,0.0,-0.15151,8e-05,19.40199]
[1778416520625,35.53,80918.19,0.0,-0.15148,8e-05,19.39971]
[1778416525908,35.53,80918.64,0.0,-0.15145,8e-05,19.39734]
[1778416531705,35.54,80912.96,0.0,-0.15191,8e-05,19.43373]
[1778416536901,35.54,80912.95,0.0,-0.15193,8e-05,19.43485]
[1778416537730,35.54,80911.91,0.0,-0.15202,8e-05,19.44274]
[1778416537780,35.54,80911.91,0.0,-0.15202,8e-05,19.44274]
[1778416537823,35.54,80907.5,0.0,-0.15238,8e-05,19.47169]
[1778416540012,35.54,80902.62,0.0,-0.15278,8e-05,19.50447]
[1778416540054,35.54,80900.21,0.0,-0.15297,8e-05,19.52059]
[1778416545240,35.54,80897.92,0.0,-0.15317,8e-05,19.53673]
[1778416548061,35.54,80900.67,0.0,-0.15296,8e-05,19.51919]
[1778416548071,35.55,80903.55,0.0,-0.15273,8e-05,19.50087]
[1778416553860,35.55,80904.73,0.0,-0.15265,8e-05,19.49449]
[1778416555037,35.55,80904.73,0.0,-0.15265,8e-05,19.49449]
[1778416555064,35.55,80904.73,0.0,-0.15265,8e-05,19.49449]
[1778416556353,35.55,80906.18,0.0,-0.15254,8e-05,19.48553]
[1778416556396,35.55,80906.18,0.0,-0.15255,8e-05,19.48582]
[1778416562923,35.55,80907.0,0.0,-0.1525,8e-05,19.48179]
[1778416567959,35.55,80907.48,0.0,-0.15247,8e-05,19.47922]
[1778416572997,35.55,80906.98,0.0,-0.15252,8e-05,19.48367]
[1778416578029,35.56,80914.31,0.0,-0.15195,8e-05,19.43731]
[1778416583065,35.56,80917.5,0.0,-0.15172,8e-05,19.41823]
[1778416588103,35.56,80926.53,0.0,-0.15102,8e-05,19.36047]
[1778416593137,35.57,80926.06,0.0,-0.15105,8e-05,19.36119]
[1778416598173,35.57,80927.63,0.0,-0.15094,8e-05,19.35215]
[1778416603208,35.57,80927.81,0.0,-0.15094,8e-05,19.35236]
[1778416604247,35.57,80927.81,0.0,-0.15094,8e-05,19.35236]
[1778416604256,35.57,80927.81,0.0,-0.15094,8e-05,19.35236]
[1778416605441,35.57,80927.43,0.0,-0.15097,8e-05,19.35541]
[1778416605465,35.57,80927.43,0.0,-0.15097,8e-05,19.35541]
[1778416609516,35.57,80925.74,0.0,-0.15112,8e-05,19.36757]
[1778416609539,35.57,80925.74,0.0,-0.15112,8e-05,19.36757]
[1778416609715,35.57,80925.74,0.0,-0.15112,8e-05,19.36757]
[1778416609813,35.57,80925.49,0.0,-0.15114,8e-05,19.36921]
[1778416615292,35.58,80924.92,0.0,-0.15121,8e-05,19.37452]
[1778416621194,35.58,80924.51,0.0,-0.15125,8e-05,19.37825]
[1778416621781,35.58,80924.51,0.0,-0.15126,8e-05,19.37877]
[1778416621882,35.58,80924.87,0.0,-0.15123,8e-05,19.37641]
[1778416627376,35.58,80924.0,0.0,-0.15131,8e-05,19.38358]
[1778416633417,35.58,80920.89,0.0,-0.15158,8e-05,19.40523]
[1778416636094,35.58,80921.11,0.0,-0.15156,8e-05,19.40399]
[1778416636097,35.58,80921.11,0.0,-0.15156,8e-05,19.40399]
[1778416636193,35.59,80924.95,0.0,-0.15126,8e-05,19.37925]
[1778416637049,35.59,80924.95,0.0,-0.15126,8e-05,19.37925]
[1778416637071,35.59,80924.95,0.0,-0.15126,8e-05,19.37925]
[1778416637115,35.59,80925.11,0.0,-0.15125,8e-05,19.37844]
[1778416638212,35.59,80925.11,0.0,-0.15125,8e-05,19.37844]
[1778416642772,35.59,80927.65,0.0,-0.15106,8e-05,19.36254]
[1778416642874,35.59,80927.66,0.0,-0.15106,8e-05,19.36299]
[1778416648526,35.59,80925.9,0.0,-0.15122,8e-05,19.37604]
[1778416654569,35.59,80924.68,0.0,-0.15131,8e-05,19.38183]
[1778416660611,35.6,80925.33,0.0,-0.15128,8e-05,19.37896]
[1778416666652,35.6,80924.7,0.0,-0.15134,8e-05,19.3845]
[1778416671891,35.6,80921.55,0.0,-0.15161,8e-05,19.40602]
[1778416677729,35.6,80923.24,0.0,-0.15149,8e-05,19.39631]
[1778416682764,35.6,80925.22,0.0,-0.15134,8e-05,19.38432]
[1778416687799,35.61,80925.18,0.0,-0.15136,8e-05,19.38556]
[1778416692904,35.61,80925.87,0.0,-0.15131,8e-05,19.38159]
[1778416698877,35.61,80928.59,0.0,-0.15111,8e-05,19.36531]
[1778416703506,35.61,80928.74,0.0,-0.1511,8e-05,19.36452]
[1778416703911,35.61,80928.82,0.0,-0.1511,8e-05,19.36479]
[1778416706005,35.61,80928.88,0.0,-0.1511,8e-05,19.36459]
[1778416706019,35.61,80928.88,0.0,-0.1511,8e-05,19.36459]
[1778416707611,35.61,80925.71,0.0,-0.15136,8e-05,19.38573]
[1778416713029,35.61,80921.06,0.0,-0.15171,8e-05,19.41333]
[1778416719016,35.62,80917.28,0.0,-0.15203,8e-05,19.43904]
[1778416724050,35.62,80916.49,0.0,-0.1521,8e-05,19.4451]
[1778416729086,35.62,80914.24,0.0,-0.15231,8e-05,19.46191]
[1778416733536,35.62,80910.89,0.0,-0.15259,8e-05,19.48518]
[1778416733637,35.62,80910.16,0.0,-0.15265,8e-05,19.48996]
[1778416739162,35.63,80910.42,0.0,-0.15265,8e-05,19.49015]
[1778416743422,35.63,80909.44,0.0,-0.15274,8e-05,19.49743]
[1778416744197,35.63,80909.89,0.0,-0.15271,8e-05,19.49505]
[1778416749231,35.63,80909.1,0.0,-0.15279,8e-05,19.50163]
[1778416754379,35.63,80907.09,0.0,-0.15296,8e-05,19.51577]
[1778416756046,35.63,80906.36,0.0,-0.15303,8e-05,19.52103]
[1778416762321,35.64,80907.02,0.0,-0.15299,8e-05,19.51839]
[1778416767359,35.64,80907.95,0.0,-0.15293,8e-05,19.51353]
[1778416772367,35.64,80912.09,0.0,-0.15259,8e-05,19.48375]
[1778416777396,35.64,80912.43,0.0,-0.15258,8e-05,19.48295]
[1778416782405,35.65,80914.06,0.0,-0.15246,8e-05,19.47355]
[1778416787430,35.65,80916.55,0.0,-0.15227,8e-05,19.45785]
[1778416792437,35.65,80926.92,0.0,-0.15145,8e-05,19.39091]
[1778416794396,35.65,80928.1,0.0,-0.15137,8e-05,19.38368]
[1778416794500,35.65,80931.84,0.0,-0.15107,8e-05,19.35949]
[1778416794983,35.65,80931.84,0.0,-0.15107,8e-05,19.35949]
[1778416795018,35.65,80931.84,0.0,-0.15107,8e-05,19.35949]
[1778416795198,35.65,80931.84,0.0,-0.15107,8e-05,19.35949]
[1778416795581,35.65,80935.48,0.0,-0.15079,8e-05,19.33599]
[1778416795833,35.65,80935.48,0.0,-0.15079,8e-05,19.33599]
[1778416796367,35.65,80938.88,0.0,-0.15052,8e-05,19.31409]
[1778416797593,35.65,80940.61,0.0,-0.15039,8e-05,19.30313]
[1778416797695,35.65,80943.56,0.0,-0.15015,8e-05,19.28384]
[1778416799015,35.65,80943.56,0.0,-0.15015,8e-05,19.28384]
[1778416799664,35.65,80943.8,0.0,-0.15014,8e-05,19.28265]
[1778416799788,35.65,80943.8,0.0,-0.15014,8e-05,19.28265]
[1778416800200,35.65,80943.8,0.0,-0.15014,8e-05,19.28265]
[1778416800407,35.65,80943.8,0.0,-0.15015,8e-05,19.28341]
[1778416801219,35.65,80943.8,0.0,-0.15015,8e-05,19.28341]
[1778416802767,35.65,80943.29,0.0,-0.15019,8e-05,19.28713]
[1778416808644,35.66,80941.59,0.0,-0.15036,8e-05,19.30068]
[1778416813680,35.66,80944.57,0.0,-0.15014,8e-05,19.28282]
[1778416819709,35.66,80946.23,0.0,-0.15003,8e-05,19.27356]
[1778416826199,35.67,80948.41,0.0,-0.14986,8e-05,19.26007]
[1778416826240,35.67,80949.01,0.0,-0.14982,8e-05,19.25643]
[1778416831806,35.67,80950.19,0.0,-0.14971,8e-05,19.24585]
[1778416839849,35.67,80951.21,0.0,-0.14965,8e-05,19.24032]
[1778416844899,35.67,80952.27,0.0,-0.14957,8e-05,19.23409]
[1778416849921,35.67,80952.97,0.0,-0.14952,8e-05,19.23018]
[1778416854970,35.67,80953.43,0.0,-0.14949,8e-05,19.22783]
[1778416860018,35.67,80946.46,0.0,-0.15005,8e-05,19.2739]
[1778416865037,35.68,80943.91,0.0,-0.15026,8e-05,19.29103]
[1778416866798,35.68,80943.38,0.0,-0.1503,8e-05,19.29458]
[1778416866805,35.68,80943.38,0.0,-0.1503,8e-05,19.29458]
[1778416866922,35.68,80943.38,0.0,-0.1503,8e-05,19.29458]
[1778416873093,35.68,80933.52,0.0,-0.15109,8e-05,19.3594]
[1778416875330,35.68,80933.34,0.0,-0.1511,8e-05,19.36058]
[1778416875506,35.68,80933.34,0.0,-0.1511,8e-05,19.36058]
[1778416875530,35.68,80933.53,0.0,-0.15109,8e-05,19.35937]
[1778416877913,35.68,80938.59,0.0,-0.15068,8e-05,19.32631]
[1778416877927,35.68,80938.59,0.0,-0.15068,8e-05,19.32631]
[1778416878130,35.68,80942.5,0.0,-0.15038,8e-05,19.30081]
[1778416879318,35.68,80942.5,0.0,-0.15038,8e-05,19.30081]
[1778416879414,35.68,80942.29,0.0,-0.15039,8e-05,19.30237]
[1778416885177,35.68,80941.59,0.0,-0.15046,8e-05,19.30739]
[1778416890212,35.68,80941.03,0.0,-0.1505,8e-05,19.3115]
[1778416895248,35.68,80939.69,0.0,-0.15059,8e-05,19.31708]
[1778416900282,35.68,80939.77,0.0,-0.15059,8e-05,19.31703]
[1778416904237,35.68,80940.0,0.0,-0.15058,8e-05,19.31576]
[1778416904264,35.68,80940.0,0.0,-0.15058,8e-05,19.31576]
[1778416905773,35.68,80941.4,0.0,-0.15047,8e-05,19.30678]
[1778416905785,35.68,80941.4,0.0,-0.15047,8e-05,19.30678]
[1778416911627,35.68,80943.57,0.0,-0.1503,8e-05,19.29303]
[1778416911654,35.68,80943.57,0.0,-0.1503,8e-05,19.29303]
[1778416912316,35.68,80943.57,0.0,-0.1503,8e-05,19.29303]
[1778416912325,35.68,80943.57,0.0,-0.1503,8e-05,19.29303]
[1778416914444,35.68,80944.83,0.0,-0.1502,8e-05,19.28488]
[1778416914477,35.68,80944.83,0.0,-0.1502,8e-05,19.28488]
[1778416915845,35.68,80944.83,0.0,-0.15021,8e-05,19.28501]
[1778416915871,35.68,80944.83,0.0,-0.15021,8e-05,19.28501]
[1778416917098,35.68,80944.83,0.0,-0.15021,8e-05,19.28505]
[1778416917136,35.68,80944.83,0.0,-0.15021,8e-05,19.28505]
[1778416922436,35.68,80947.58,0.0,-0.14999,8e-05,19.26733]
[1778416927471,35.68,80949.0,0.0,-0.14988,8e-05,19.25822]
[1778416934521,35.68,80950.47,0.0,-0.14977,8e-05,19.24889]
[1778416939555,35.68,80952.36,0.0,-0.14962,8e-05,19.23674]
[1778416945598,35.68,80954.31,0.0,-0.14947,8e-05,19.22429]
[1778416950620,35.68,80954.95,0.0,-0.14942,8e-05,19.22039]
[1778416956799,35.68,80954.95,0.0,-0.14942,8e-05,19.22039]
[1778416965738,35.69,80955.02,0.0,-0.14941,8e-05,19.21719]
[1778416970760,35.69,80955.91,0.0,-0.14934,8e-05,19.21165]
[1778416977823,35.69,80956.04,0.0,-0.14933,8e-05,19.2112]
[1778416986886,35.69,80955.97,0.0,-0.14934,8e-05,19.21216]
[1778416992928,35.69,80956.45,0.0,-0.14931,8e-05,19.20936]
[1778416997963,35.69,80956.39,0.0,-0.14932,8e-05,19.21002]
[1778417002025,35.69,80952.64,0.0,-0.14962,8e-05,19.23472]
[1778417002055,35.69,80952.64,0.0,-0.14962,8e-05,19.23472]
[1778417008033,35.69,80946.51,0.0,-0.1501,8e-05,19.27502]
[1778417013068,35.69,80945.91,0.0,-0.15013,8e-05,19.27532]
[1778417019110,35.69,80946.5,0.0,-0.15008,8e-05,19.27148]
[1778417031182,35.69,80944.29,0.0,-0.15026,8e-05,19.28597]
[1778417036236,35.69,80942.0,0.0,-0.15044,8e-05,19.30095]
[1778417037250,35.69,80942.0,0.0,-0.15044,8e-05,19.30095]
[1778417037282,35.69,80942.0,0.0,-0.15044,8e-05,19.30095]
[1778417038202,35.69,80942.0,0.0,-0.15044,8e-05,19.30091]
[1778417038232,35.69,80942.0,0.0,-0.15044,8e-05,19.30091]
[1778417042516,35.69,80941.48,0.0,-0.15048,8e-05,19.30423]
[1778417042544,35.69,80941.48,0.0,-0.15048,8e-05,19.30423]
[1778417048451,35.69,80940.98,0.0,-0.15052,8e-05,19.3073]
[1778417048475,35.69,80940.98,0.0,-0.15052,8e-05,19.3073]
[1778417055576,35.69,80941.0,0.0,-0.15052,8e-05,19.30711]
[1778417055599,35.69,80941.0,0.0,-0.15052,8e-05,19.30711]
[1778417061405,35.69,80945.08,0.0,-0.15019,8e-05,19.2803]
[1778417067447,35.69,80946.06,0.0,-0.15011,8e-05,19.27373]
[1778417075563,35.69,80948.39,0.0,-0.1499,8e-05,19.25486]
[1778417081534,35.69,80952.11,0.0,-0.14961,8e-05,19.23043]
[1778417086581,35.69,80953.32,0.0,-0.14951,8e-05,19.22246]
[1778417087835,35.69,80955.35,0.0,-0.14935,8e-05,19.20921]
[1778417088595,35.69,80957.27,0.0,-0.1492,8e-05,19.19668]
[1778417096650,35.69,80957.71,0.0,-0.14917,8e-05,19.19397]
[1778417098056,35.69,80958.03,0.0,-0.14914,8e-05,19.1919]
[1778417098108,35.69,80958.12,0.0,-0.14914,8e-05,19.19131]
[1778417099927,35.69,80958.12,0.0,-0.14914,8e-05,19.19131]
[1778417100551,35.69,80958.12,0.0,-0.14914,8e-05,19.19131]
[1778417108736,35.69,80959.76,0.0,-0.14901,8e-05,19.1808]
[1778417112378,35.69,80960.57,0.0,-0.14895,8e-05,19.17561]
[1778417112764,35.69,80960.69,0.0,-0.14894,8e-05,19.17486]
[1778417117799,35.69,80960.52,0.0,-0.14895,8e-05,19.17579]
[1778417123841,35.69,80960.58,0.0,-0.14894,8e-05,19.17506]
[1778417131897,35.69,80961.27,0.0,-0.14886,8e-05,19.16625]
[1778417136932,35.69,80961.7,0.0,-0.14882,8e-05,19.16297]
[1778417141966,35.69,80963.61,0.0,-0.14866,8e-05,19.15014]
[1778417145630,35.69,80963.61,0.0,-0.14866,8e-05,19.15014]
[1778417147148,35.68,80962.91,0.0,-0.14872,8e-05,19.15443]
[1778417147153,35.68,80963.12,0.0,-0.1487,8e-05,19.15299]
[1778417153056,35.68,80963.15,0.0,-0.14869,8e-05,19.15239]
[1778417158089,35.68,80962.7,0.0,-0.14872,8e-05,19.15501]
[1778417163404,35.68,80962.69,0.0,-0.14872,8e-05,19.15481]
[1778417168441,35.68,80973.7,0.0,-0.14786,8e-05,19.08278]
[1778417173455,35.68,80973.47,0.0,-0.14787,8e-05,19.08367]
[1778417178464,35.68,80973.36,0.0,-0.14787,8e-05,19.08386]
[1778417183476,35.68,80964.23,0.0,-0.14858,8e-05,19.14298]
[1778417188485,35.68,80963.63,0.0,-0.14862,8e-05,19.14611]
[1778417193499,35.68,80965.08,0.0,-0.14847,8e-05,19.13228]
[1778417198517,35.68,80963.7,0.0,-0.14857,8e-05,19.14054]
[1778417203543,35.67,80963.13,0.0,-0.14861,8e-05,19.14347]
[1778417208561,35.67,80962.07,0.0,-0.14868,8e-05,19.14958]
[1778417213793,35.67,80958.8,0.0,-0.14893,8e-05,19.1702]
[1778417213818,35.67,80958.8,0.0,-0.14893,8e-05,19.1702]
[1778417213887,35.67,80953.21,0.0,-0.14937,8e-05,19.20651]
[1778417216702,35.67,80951.9,0.0,-0.14947,8e-05,19.21519]
[1778417216787,35.67,80952.58,0.0,-0.14942,8e-05,19.21094]
[1778417222541,35.67,80950.16,0.0,-0.14962,8e-05,19.22723]
[1778417227577,35.67,80949.69,0.0,-0.14966,8e-05,19.23066]
[1778417232006,35.67,80941.48,0.0,-0.15031,8e-05,19.2844]
[1778417232608,35.67,80936.67,0.0,-0.15069,8e-05,19.31579]
[1778417233002,35.67,80936.67,0.0,-0.15069,8e-05,19.31579]
[1778417233616,35.67,80936.08,0.0,-0.15074,8e-05,19.31959]
[1778417238651,35.67,80943.06,0.0,-0.15018,8e-05,19.27381]
[1778417238972,35.67,80943.06,0.0,-0.15018,8e-05,19.27381]
[1778417244693,35.67,80955.13,0.0,-0.14923,8e-05,19.19544]
[1778417247528,35.67,80956.13,0.0,-0.14916,8e-05,19.18913]
[1778417252749,35.68,80956.53,0.0,-0.14911,8e-05,19.18359]
[1778417261812,35.68,80956.83,0.0,-0.1491,8e-05,19.18263]
[1778417268861,35.68,80957.22,0.0,-0.14908,8e-05,19.18081]
[1778417277623,35.68,80957.99,0.0,-0.14902,8e-05,19.17621]
[1778417282936,35.68,80958.44,0.0,-0.149,8e-05,19.17397]
[1778417283212,35.68,80958.44,0.0,-0.149,8e-05,19.17397]
[1778417283224,35.68,80958.44,0.0,-0.149,8e-05,19.17397]
[1778417283965,35.68,80958.44,0.0,-0.14899,8e-05,19.17389]
[1778417289346,35.68,80958.56,0.0,-0.14898,8e-05,19.1728]
[1778417289379,35.68,80958.56,0.0,-0.14898,8e-05,19.1728]
[1778417289508,35.68,80955.97,0.0,-0.14918,8e-05,19.18965]
[1778417291087,35.68,80955.97,0.0,-0.14918,8e-05,19.18955]
[1778417292341,35.68,80948.64,0.0,-0.14976,8e-05,19.23749]
[1778417292436,35.68,80948.71,0.0,-0.14976,8e-05,19.23704]
[1778417297459,35.68,80948.79,0.0,-0.14975,8e-05,19.23654]
[1778417302880,35.68,80944.31,0.0,-0.1501,8e-05,19.26574]
[1778417308134,35.68,80949.77,0.0,-0.14967,8e-05,19.22997]
[1778417313147,35.68,80952.1,0.0,-0.14947,8e-05,19.2112]
[1778417318711,35.68,80952.8,0.0,-0.14941,8e-05,19.20668]
[1778417324249,35.68,80952.2,0.0,-0.14947,8e-05,19.2115]
[1778417329153,35.68,80950.14,0.0,-0.14964,8e-05,19.22546]
[1778417334166,35.68,80952.93,0.0,-0.14943,8e-05,19.20846]
[1778417334324,35.68,80952.93,0.0,-0.14943,8e-05,19.20846]
[1778417334719,35.68,80952.93,0.0,-0.14943,8e-05,19.20846]
[1778417339377,35.69,80961.63,0.0,-0.14875,8e-05,19.15218]
[1778417339405,35.69,80961.67,0.0,-0.14875,8e-05,19.15207]
[1778417345396,35.69,80961.08,0.0,-0.14881,8e-05,19.15665]
[1778417350808,35.69,80962.37,0.0,-0.14871,8e-05,19.14864]
[1778417351399,35.69,80963.22,0.0,-0.14865,8e-05,19.14333]
[1778417356474,35.69,80963.21,0.0,-0.14866,8e-05,19.14426]
[1778417360486,35.69,80963.04,0.0,-0.14868,8e-05,19.14594]
[1778417360519,35.69,80963.04,0.0,-0.14868,8e-05,19.14594]
[1778417360530,35.69,80962.91,0.0,-0.14869,8e-05,19.14698]
[1778417365537,35.69,80962.56,0.0,-0.14873,8e-05,19.1502]
[1778417373568,35.69,80962.14,0.0,-0.14875,8e-05,19.1504]
[1778417378628,35.7,80961.26,0.0,-0.14883,8e-05,19.15679]
[1778417379646,35.7,80961.26,0.0,-0.14883,8e-05,19.15679]
[1778417380232,35.7,80960.51,0.0,-0.14889,8e-05,19.16173]
[1778417380642,35.7,80960.51,0.0,-0.14889,8e-05,19.16178]
[1778417382370,35.7,80961.02,0.0,-0.14885,8e-05,19.15848]
[1778417388698,35.7,80969.29,0.0,-0.14821,8e-05,19.10504]
[1778417393733,35.7,80958.12,0.0,-0.14909,8e-05,19.17863]
[1778417396595,35.7,80957.43,0.0,-0.14915,8e-05,19.18322]
[1778417396612,35.7,80957.43,0.0,-0.14915,8e-05,19.18322]
[1778417396755,35.7,80957.5,0.0,-0.14914,8e-05,19.1828]
[1778417398812,35.7,80942.54,0.0,-0.15032,8e-05,19.28062]
[1778417404810,35.7,80940.17,0.0,-0.15051,8e-05,19.2962]
[1778417409845,35.7,80947.48,0.0,-0.14994,8e-05,19.24867]
[1778417415887,35.7,80950.29,0.0,-0.14972,8e-05,19.23049]
[1778417419434,35.7,80951.69,0.0,-0.14961,8e-05,19.22143]
[1778417421821,35.7,80952.51,0.0,-0.14954,8e-05,19.21615]
[1778417421929,35.7,80953.67,0.0,-0.14945,8e-05,19.20862]
[1778417422784,35.7,80953.67,0.0,-0.14945,8e-05,19.20862]
[1778417422936,35.7,80953.89,0.0,-0.14944,8e-05,19.20714]
[1778417423551,35.7,80953.89,0.0,-0.14944,8e-05,19.20714]
[1778417423918,35.7,80955.18,0.0,-0.14933,8e-05,19.19869]
[1778417428979,35.7,80957.89,0.0,-0.14912,8e-05,19.18091]
[1778417433988,35.7,80958.48,0.0,-0.14905,8e-05,19.17349]
[1778417439050,35.7,80959.15,0.0,-0.149,8e-05,19.16917]
[1778417444084,35.7,80958.36,0.0,-0.14906,8e-05,19.17436]
[1778417450129,35.7,80957.92,0.0,-0.1491,8e-05,19.17721]
[1778417456171,35.7,80956.79,0.0,-0.14918,8e-05,19.1845]
[1778417461206,35.7,80957.39,0.0,-0.14914,8e-05,19.18047]
[1778417465373,35.7,80954.75,0.0,-0.14934,8e-05,19.19759]
[1778417465394,35.7,80954.75,0.0,-0.14934,8e-05,19.19759]
[1778417465473,35.7,80951.23,0.0,-0.14962,8e-05,19.22051]
[1778417467044,35.7,80951.23,0.0,-0.14962,8e-05,19.22051]
[1778417467070,35.7,80951.23,0.0,-0.14962,8e-05,19.22051]
[1778417467145,35.7,80951.0,0.0,-0.14964,8e-05,19.22195]
[1778417472284,35.7,80950.11,0.0,-0.14971,8e-05,19.22761]
[1778417479278,35.7,80949.28,0.0,-0.14977,8e-05,19.2329]
[1778417484368,35.7,80947.55,0.0,-0.1499,8e-05,19.24364]
[1778417494410,35.7,80947.09,0.0,-0.14992,8e-05,19.24371]
[1778417501487,35.7,80946.9,0.0,-0.14994,8e-05,19.24538]
[1778417506522,35.7,80946.48,0.0,-0.14998,8e-05,19.24818]
[1778417513024,35.7,80946.39,0.0,-0.14998,8e-05,19.24854]
[1778417513084,35.7,80946.0,0.0,-0.15001,8e-05,19.25092]
[1778417521977,35.7,80945.63,0.0,-0.15004,8e-05,19.25316]
[1778417529981,35.7,80944.37,0.0,-0.15013,8e-05,19.26081]
[1778417533446,35.7,80944.29,0.0,-0.15013,8e-05,19.26094]
[1778417533547,35.7,80944.29,0.0,-0.15013,8e-05,19.26083]
[1778417538756,35.7,80943.47,0.0,-0.15019,8e-05,19.26562]
[1778417544797,35.69,80943.27,0.0,-0.1502,8e-05,19.26627]
[1778417549802,35.69,80945.91,0.0,-0.14998,8e-05,19.2485]
[1778417554821,35.69,80947.97,0.0,-0.14979,8e-05,19.23101]
[1778417556222,35.69,80948.21,0.0,-0.14977,8e-05,19.22936]
[1778417558010,35.69,80948.42,0.0,-0.14975,8e-05,19.2279]
[1778417558102,35.69,80948.42,0.0,-0.14975,8e-05,19.22773]
[1778417564900,35.69,80950.35,0.0,-0.14959,8e-05,19.21418]
[1778417572995,35.69,80950.35,0.0,-0.14957,8e-05,19.21244]
[1778417579039,35.68,80952.73,0.0,-0.14937,8e-05,19.19574]
[1778417585040,35.68,80954.32,0.0,-0.14923,8e-05,19.18427]
[1778417592253,35.68,80954.32,0.0,-0.14923,8e-05,19.18427]
[1778417597313,35.68,80954.76,0.0,-0.14916,8e-05,19.17852]
[1778417602443,35.68,80955.89,0.0,-0.14906,8e-05,19.16997]
[1778417608243,35.67,80956.64,0.0,-0.14898,8e-05,19.16372]
[1778417613280,35.67,80956.86,0.0,-0.14893,8e-05,19.15763]
[1778417614421,35.67,80956.78,0.0,-0.14894,8e-05,19.15795]
[1778417614449,35.67,80956.78,0.0,-0.14894,8e-05,19.15795]
[1778417615292,35.67,80956.89,0.0,-0.14892,8e-05,19.157]
[1778417620327,35.67,80956.57,0.0,-0.14894,8e-05,19.15797]
[1778417625362,35.67,80956.71,0.0,-0.14891,8e-05,19.15597]
[1778417631404,35.66,80956.68,0.0,-0.1489,8e-05,19.15479]
[1778417636439,35.66,80956.64,0.0,-0.14889,8e-05,19.15385]
[1778417643491,35.66,80956.78,0.0,-0.14886,8e-05,19.15131]
[1778417651546,35.66,80956.59,0.0,-0.14885,8e-05,19.15075]
[1778417663630,35.65,80956.52,0.0,-0.14883,8e-05,19.1486]
[1778417671686,35.65,80956.19,0.0,-0.14881,8e-05,19.14532]
[1778417677728,35.65,80956.32,0.0,-0.14878,8e-05,19.14305]
[1778417683042,35.64,80956.36,0.0,-0.14877,8e-05,19.14207]
[1778417688805,35.64,80956.42,0.0,-0.14875,8e-05,19.13976]
[1778417692704,35.64,80956.36,0.0,-0.14874,8e-05,19.13942]
[1778417692718,35.64,80956.36,0.0,-0.14874,8e-05,19.13942]
[1778417701897,35.64,80956.41,0.0,-0.14871,8e-05,19.13668]
[1778417707356,35.63,80954.6,0.0,-0.14884,8e-05,19.1475]
[1778417714987,35.63,80955.03,0.0,-0.14878,8e-05,19.14236]
[1778417717713,35.63,80954.97,0.0,-0.14878,8e-05,19.14224]
[1778417717727,35.63,80954.97,0.0,-0.14878,8e-05,19.14224]
[1778417719066,35.63,80954.63,0.0,-0.1488,8e-05,19.14421]
[1778417719154,35.63,80954.45,0.0,-0.14881,8e-05,19.14486]
[1778417725537,35.63,80954.51,0.0,-0.1488,8e-05,19.14368]
[1778417731104,35.62,80954.91,0.0,-0.14871,8e-05,19.13457]
[1778417736140,35.62,80955.35,0.0,-0.14865,8e-05,19.12986]
[1778417739528,35.62,80954.65,0.0,-0.1487,8e-05,19.13333]
[1778417746167,35.61,80953.66,0.0,-0.14875,8e-05,19.13765]
[1778417751244,35.61,80953.14,0.0,-0.14877,8e-05,19.13915]
[1778417763325,35.6,80953.1,0.0,-0.14872,8e-05,19.13489]
[1778417773396,35.59,80952.93,0.0,-0.14869,8e-05,19.13226]
[1778417778433,35.59,80950.02,0.0,-0.1489,8e-05,19.14944]
[1778417784319,35.59,80946.81,0.0,-0.14913,8e-05,19.16867]
[1778417792297,35.58,80944.15,0.0,-0.14931,8e-05,19.18353]
[1778417799805,35.57,80940.33,0.0,-0.14954,8e-05,19.20045]
[1778417801379,35.57,80940.33,0.0,-0.14952,8e-05,19.19897]
[1778417801927,35.57,80938.15,0.0,-0.14968,8e-05,19.21229]
[1778417802028,35.57,80939.06,0.0,-0.14961,8e-05,19.20632]
[1778417803627,35.57,80941.32,0.0,-0.14943,8e-05,19.19103]
[1778417803652,35.57,80941.05,0.0,-0.14944,8e-05,19.19235]
[1778417806185,35.57,80940.9,0.0,-0.14945,8e-05,19.19288]
[1778417807257,35.57,80940.54,0.0,-0.14947,8e-05,19.19435]
[1778417807342,35.56,80940.33,0.0,-0.14948,8e-05,19.19528]
[1778417808842,35.56,80940.33,0.0,-0.14948,8e-05,19.19528]
[1778417808864,35.56,80940.33,0.0,-0.14948,8e-05,19.19528]
[1778417808903,35.56,80940.1,0.0,-0.14949,8e-05,19.1963]
[1778417809637,35.56,80940.1,0.0,-0.14949,8e-05,19.1963]
[1778417809655,35.56,80940.1,0.0,-0.14949,8e-05,19.1963]
[1778417810193,35.56,80940.1,0.0,-0.14948,8e-05,19.19582]
[1778417816657,35.56,80940.1,0.0,-0.14945,8e-05,19.1925]
[1778417822743,35.55,80940.1,0.0,-0.14941,8e-05,19.18968]
[1778417828785,35.55,80939.94,0.0,-0.14939,8e-05,19.18794]
[1778417836800,35.54,80939.4,0.0,-0.14939,8e-05,19.18776]
[1778417845635,35.54,80939.76,0.0,-0.14935,8e-05,19.18401]
[1778417851947,35.53,80939.96,0.0,-0.14925,8e-05,19.1737]
[1778417856981,35.52,80939.23,0.0,-0.14928,8e-05,19.17628]
[1778417862085,35.52,80929.05,0.0,-0.15006,8e-05,19.24078]
[1778417862109,35.52,80929.05,0.0,-0.15006,8e-05,19.24078]
[1778417863024,35.52,80929.05,0.0,-0.15006,8e-05,19.24027]
[1778417864741,35.52,80928.38,0.0,-0.1501,8e-05,19.24415]
[1778417864770,35.52,80928.38,0.0,-0.1501,8e-05,19.24415]
[1778417864842,35.52,80928.09,0.0,-0.15012,8e-05,19.24554]
[1778417871080,35.49,80927.43,0.0,-0.14998,8e-05,19.23366]
[1778417876121,35.48,80926.9,0.0,-0.14997,8e-05,19.23246]
[1778417885625,35.46,80925.68,0.0,-0.14993,8e-05,19.22918]
[1778417893237,35.45,80923.86,0.0,-0.15001,8e-05,19.2353]
[1778417903307,35.44,80924.05,0.0,-0.14995,8e-05,19.2298]
[1778417905676,35.44,80925.25,0.0,-0.14984,8e-05,19.22091]
[1778417910860,35.44,80925.52,0.0,-0.1498,8e-05,19.21795]
[1778417915871,35.43,80926.79,0.0,-0.14963,8e-05,19.20144]
[1778417920879,35.43,80926.79,0.0,-0.1496,8e-05,19.19859]
[1778417924985,35.42,80926.79,0.0,-0.14957,8e-05,19.19633]
[1778417925464,35.42,80926.79,0.0,-0.14956,8e-05,19.19577]
[1778417926158,35.42,80926.79,0.0,-0.14956,8e-05,19.19577]
[1778417927746,35.42,80925.87,0.0,-0.14962,8e-05,19.2006]
[1778417927746,35.42,80925.12,0.0,-0.14968,8e-05,19.20554]
[1778417933138,35.42,80925.12,0.0,-0.14967,8e-05,19.2042]
[1778417938558,35.41,80924.75,0.0,-0.14963,8e-05,19.2007]
[1778417943593,35.4,80924.19,0.0,-0.14963,8e-05,19.20112]
[1778417950191,35.39,80923.88,0.0,-0.14963,8e-05,19.20056]
[1778417957477,35.39,80920.1,0.0,-0.14987,8e-05,19.22082]
[1778417962727,35.38,80919.98,0.0,-0.14982,8e-05,19.21621]
[1778417968768,35.37,80920.18,0.0,-0.14976,8e-05,19.21091]
[1778417970814,35.37,80922.62,0.0,-0.14956,8e-05,19.19419]
[1778417970828,35.37,80924.82,0.0,-0.14937,8e-05,19.17906]
[1778417977831,35.36,80928.24,0.0,-0.14903,8e-05,19.14861]
[1778417978955,35.36,80928.24,0.0,-0.14903,8e-05,19.14861]
[1778417978959,35.36,80929.76,0.0,-0.1489,8e-05,19.13797]
[1778417984283,35.35,80937.16,0.0,-0.14828,8e-05,19.08675]
[1778417991507,35.35,80935.95,0.0,-0.14834,8e-05,19.09149]
[1778417993065,35.35,80934.77,0.0,-0.14842,8e-05,19.09768]
[1778417993090,35.35,80934.77,0.0,-0.14842,8e-05,19.09768]
[1778417994023,35.35,80940.2,0.0,-0.14798,8e-05,19.06132]
[1778417994135,35.35,80940.2,0.0,-0.14798,8e-05,19.06132]
[1778417998684,35.34,80953.14,0.0,-0.14692,8e-05,18.97242]
[1778417999927,35.34,80952.55,0.0,-0.14696,8e-05,18.97576]
[1778418006030,35.31,80943.86,0.0,-0.14747,8e-05,19.01839]
[1778418011255,35.31,80943.74,0.0,-0.14745,8e-05,19.01673]
[1778418011331,35.31,80943.93,0.0,-0.14743,8e-05,19.01487]
[1778418012252,35.31,80943.93,0.0,-0.14743,8e-05,19.01487]
[1778418012346,35.31,80936.73,0.0,-0.148,8e-05,19.06181]
[1778418013123,35.31,80936.73,0.0,-0.148,8e-05,19.06181]
[1778418013183,35.31,80933.19,0.0,-0.14827,8e-05,19.08477]
[1778418018541,35.3,80932.14,0.0,-0.14833,8e-05,19.08968]
[1778418018915,35.3,80930.77,0.0,-0.14843,8e-05,19.09771]
[1778418023638,35.3,80919.03,0.0,-0.14935,8e-05,19.17421]
[1778418025153,35.3,80919.59,0.0,-0.14929,8e-05,19.16917]
[1778418025198,35.29,80920.68,0.0,-0.1492,8e-05,19.16136]
[1778418030473,35.29,80930.67,0.0,-0.14837,8e-05,19.09298]
[1778418031873,35.29,80932.88,0.0,-0.14817,8e-05,19.07377]
[1778418032212,35.29,80933.39,0.0,-0.14812,8e-05,19.0699]
[1778418037249,35.28,80933.3,0.0,-0.1481,8e-05,19.06807]
[1778418038313,35.28,80933.3,0.0,-0.1481,8e-05,19.06807]
[1778418038395,35.28,80935.17,0.0,-0.14794,8e-05,19.05524]
[1778418038971,35.28,80935.17,0.0,-0.14794,8e-05,19.05524]
[1778418039261,35.28,80935.17,0.0,-0.14794,8e-05,19.05479]
[1778418044567,35.28,80934.15,0.0,-0.14801,8e-05,19.06065]
[1778418044668,35.28,80933.67,0.0,-0.14802,8e-05,19.06155]
[1778418049828,35.27,80931.56,0.0,-0.14816,8e-05,19.07326]
[1778418055373,35.27,80928.39,0.0,-0.14838,8e-05,19.09092]
[1778418056801,35.26,80926.75,0.0,-0.14849,8e-05,19.10066]
[1778418057387,35.26,80926.75,0.0,-0.14849,8e-05,19.10066]
[1778418062421,35.26,80924.84,0.0,-0.14861,8e-05,19.11052]
[1778418067459,35.26,80927.62,0.0,-0.14837,8e-05,19.08994]
[1778418071929,35.25,80926.77,0.0,-0.14841,8e-05,19.0935]
[1778418072494,35.25,80926.69,0.0,-0.14841,8e-05,19.09361]
[1778418078488,35.25,80926.58,0.0,-0.14839,8e-05,19.09184]
[1778418083571,35.24,80925.58,0.0,-0.14845,8e-05,19.09637]
[1778418088649,35.24,80924.04,0.0,-0.14855,8e-05,19.10442]
[1778418094648,35.24,80923.74,0.0,-0.14852,8e-05,19.10026]
[1778418100690,35.23,80923.43,0.0,-0.14851,8e-05,19.09979]
[1778418105724,35.23,80923.31,0.0,-0.1485,8e-05,19.09848]
[1778418110759,35.22,80923.61,0.0,-0.14845,8e-05,19.09441]
[1778418116841,35.22,80925.15,0.0,-0.14831,8e-05,19.08301]
[1778418125191,35.22,80924.03,0.0,-0.14838,8e-05,19.08847]
[1778418129359,35.21,80923.63,0.0,-0.14839,8e-05,19.08883]
[1778418129387,35.21,80923.63,0.0,-0.14839,8e-05,19.08883]
[1778418129427,35.21,80923.64,0.0,-0.14837,8e-05,19.08726]
[1778418132053,35.21,80929.93,0.0,-0.14785,8e-05,19.04441]
[1778418132077,35.21,80929.93,0.0,-0.14785,8e-05,19.04441]
[1778418132201,35.21,80933.04,0.0,-0.14761,8e-05,19.02382]
[1778418137288,35.21,80932.79,0.0,-0.1476,8e-05,19.02327]
[1778418143360,35.2,80931.53,0.0,-0.14768,8e-05,19.02984]
[1778418148365,35.2,80935.4,0.0,-0.14734,8e-05,19.00114]
[1778418148425,35.2,80935.4,0.0,-0.14734,8e-05,19.00114]
[1778418148429,35.2,80935.4,0.0,-0.14734,8e-05,19.00114]
[1778418148661,35.2,80936.55,0.0,-0.14724,8e-05,18.9931]
[1778418149029,35.2,80936.55,0.0,-0.14724,8e-05,18.9931]
[1778418149057,35.2,80936.55,0.0,-0.14724,8e-05,18.9931]
[1778418149130,35.2,80940.33,0.0,-0.14694,8e-05,18.96806]
[1778418150810,35.2,80940.33,0.0,-0.14694,8e-05,18.96806]
[1778418153376,35.19,80944.6,0.0,-0.14656,8e-05,18.93467]
[1778418159763,35.19,80939.47,0.0,-0.14695,8e-05,18.96671]
[1778418165924,35.18,80929.63,0.0,-0.1477,8e-05,19.02895]
[1778418171181,35.18,80927.62,0.0,-0.14782,8e-05,19.03958]
[1778418176217,35.18,80918.91,0.0,-0.1485,8e-05,19.09533]
[1778418181252,35.17,80918.56,0.0,-0.1485,8e-05,19.09591]
[1778418186261,35.17,80918.97,0.0,-0.14844,8e-05,19.09087]
[1778418191322,35.17,80919.83,0.0,-0.14834,8e-05,19.08252]
[1778418196357,35.16,80920.47,0.0,-0.14826,8e-05,19.07566]
[1778418199984,35.16,80917.21,0.0,-0.1485,8e-05,19.09573]
[1778418200504,35.16,80917.21,0.0,-0.1485,8e-05,19.09573]
[1778418206427,35.15,80914.72,0.0,-0.14866,8e-05,19.10825]
[1778418212469,35.15,80922.35,0.0,-0.14799,8e-05,19.05083]
[1778418219518,35.14,80921.64,0.0,-0.14801,8e-05,19.0521]
[1778418224554,35.13,80921.16,0.0,-0.14802,8e-05,19.05286]
[1778418229589,35.13,80921.07,0.0,-0.148,8e-05,19.05105]
[1778418234625,35.13,80919.98,0.0,-0.14805,8e-05,19.05539]
[1778418239661,35.12,80921.21,0.0,-0.14792,8e-05,19.04484]
[1778418244697,35.12,80921.97,0.0,-0.14784,8e-05,19.03748]
[1778418249740,35.11,80919.51,0.0,-0.148,8e-05,19.0515]
[1778418254775,35.11,80916.09,0.0,-0.14825,8e-05,19.0717]
[1778418259810,35.1,80915.88,0.0,-0.14824,8e-05,19.07051]
[1778418264845,35.1,80917.33,0.0,-0.14809,8e-05,19.05832]
[1778418269886,35.1,80919.64,0.0,-0.14788,8e-05,19.04051]
[1778418274915,35.09,80919.64,0.0,-0.14783,8e-05,19.0345]
[1778418279956,35.09,80922.08,0.0,-0.14761,8e-05,19.01591]
[1778418284985,35.08,80925.05,0.0,-0.14734,8e-05,18.99383]
[1778418290027,35.08,80927.93,0.0,-0.14709,8e-05,18.97241]
[1778418295058,35.08,80928.46,0.0,-0.14702,8e-05,18.96666]
[1778418300093,35.07,80929.13,0.0,-0.14694,8e-05,18.95998]
[1778418305128,35.07,80929.98,0.0,-0.14685,8e-05,18.95213]
[1778418310163,35.06,80929.59,0.0,-0.14685,8e-05,18.95252]
[1778418315198,35.06,80931.43,0.0,-0.14668,8e-05,18.93814]
[1778418320233,35.06,80932.33,0.0,-0.14658,8e-05,18.93006]
[1778418321385,35.06,80932.33,0.0,-0.14658,8e-05,18.93006]
[1778418321418,35.06,80932.33,0.0,-0.14658,8e-05,18.93006]
[1778418321699,35.06,80932.56,0.0,-0.14656,8e-05,18.92812]
[1778418327282,35.05,80932.57,0.0,-0.14653,8e-05,18.92565]
[1778418333323,35.05,80932.38,0.0,-0.1465,8e-05,18.92094]
[1778418335755,35.05,80932.27,0.0,-0.1465,8e-05,18.92127]
[1778418337096,35.05,80934.63,0.0,-0.14631,8e-05,18.9048]
[1778418337114,35.05,80934.63,0.0,-0.14631,8e-05,18.9048]
[1778418337862,35.04,80934.32,0.0,-0.14632,8e-05,18.90614]
[1778418339539,35.04,80934.32,0.0,-0.14632,8e-05,18.90614]
[1778418340155,35.04,80933.45,0.0,-0.14638,8e-05,18.91122]
[1778418345408,35.04,80932.23,0.0,-0.14646,8e-05,18.91764]
[1778418350452,35.04,80929.41,0.0,-0.14667,8e-05,18.93479]
[1778418353131,35.04,80929.41,0.0,-0.14666,8e-05,18.93414]
[1778418353162,35.04,80929.41,0.0,-0.14666,8e-05,18.93414]
[1778418353849,35.04,80929.41,0.0,-0.14666,8e-05,18.93414]
[1778418353877,35.04,80929.41,0.0,-0.14666,8e-05,18.93414]
[1778418354528,35.03,80930.56,0.0,-0.14656,8e-05,18.92587]
[1778418354558,35.03,80930.56,0.0,-0.14656,8e-05,18.92587]
[1778418354578,35.03,80930.26,0.0,-0.14658,8e-05,18.92787]
[1778418355974,35.03,80930.26,0.0,-0.14658,8e-05,18.92787]
[1778418355985,35.03,80930.26,0.0,-0.14658,8e-05,18.92787]
[1778418356587,35.03,80930.26,0.0,-0.14658,8e-05,18.92787]
[1778418356603,35.03,80930.26,0.0,-0.14658,8e-05,18.92787]
[1778418357389,35.03,80928.26,0.0,-0.14674,8e-05,18.94059]
[1778418357425,35.03,80928.26,0.0,-0.14674,8e-05,18.94059]
[1778418357490,35.03,80928.26,0.0,-0.14673,8e-05,18.94029]
[1778418362597,35.03,80927.12,0.0,-0.14681,8e-05,18.94666]
[1778418362617,35.03,80927.12,0.0,-0.14681,8e-05,18.94666]
[1778418362631,35.03,80926.82,0.0,-0.14683,8e-05,18.94836]
[1778418363442,35.03,80926.82,0.0,-0.14683,8e-05,18.94836]
[1778418363468,35.03,80926.82,0.0,-0.14683,8e-05,18.94836]
[1778418363543,35.03,80926.57,0.0,-0.14685,8e-05,18.94972]
[1778418369775,35.03,80926.67,0.0,-0.14683,8e-05,18.94785]
[1778418373689,35.03,80908.67,0.0,-0.14825,8e-05,19.06687]
[1778418379109,35.02,80906.4,0.0,-0.14842,8e-05,19.08058]
[1778418384682,35.02,80905.12,0.0,-0.1485,8e-05,19.08726]
[1778418388822,35.02,80904.09,0.0,-0.14857,8e-05,19.09269]
[1778418388919,35.02,80903.8,0.0,-0.14859,8e-05,19.09425]
[1778418395331,35.02,80904.53,0.0,-0.14849,8e-05,19.08467]
[1778418400807,35.01,80903.73,0.0,-0.14852,8e-05,19.08661]
[1778418405832,35.01,80903.18,0.0,-0.14854,8e-05,19.08833]
[1778418410867,35.0,80903.5,0.0,-0.14849,8e-05,19.08413]
[1778418415902,35.0,80902.66,0.0,-0.14853,8e-05,19.08763]
[1778418420937,35.0,80902.25,0.0,-0.14854,8e-05,19.08825]
[1778418423914,34.99,80901.56,0.0,-0.14858,8e-05,19.09195]
[1778418423958,34.99,80901.55,0.0,-0.14858,8e-05,19.09155]
[1778418424482,34.99,80901.55,0.0,-0.14858,8e-05,19.09155]
[1778418425026,34.99,80901.55,0.0,-0.14858,8e-05,19.09155]
[1778418427019,34.99,80903.08,0.0,-0.14845,8e-05,19.08044]
[1778418427072,34.99,80904.71,0.0,-0.14831,8e-05,19.06911]
[1778418432025,34.99,80905.41,0.0,-0.14823,8e-05,19.06263]
[1778418433022,34.99,80906.08,0.0,-0.14817,8e-05,19.05724]
[1778418435335,34.98,80905.28,0.0,-0.14822,8e-05,19.06162]
[1778418441078,34.98,80893.81,0.0,-0.14911,8e-05,19.13511]
[1778418447120,34.98,80891.93,0.0,-0.14924,8e-05,19.14574]
[1778418448419,34.98,80892.25,0.0,-0.14921,8e-05,19.14329]
[1778418454303,34.97,80894.17,0.0,-0.14902,8e-05,19.12547]
[1778418454402,34.97,80895.67,0.0,-0.14889,8e-05,19.11522]
[1778418459622,34.97,80894.61,0.0,-0.14897,8e-05,19.12133]
[1778418460454,34.97,80893.95,0.0,-0.14902,8e-05,19.12551]
[1778418460552,34.97,80892.9,0.0,-0.1491,8e-05,19.13228]
[1778418466253,34.97,80891.37,0.0,-0.14921,8e-05,19.14108]
[1778418467337,34.97,80891.37,0.0,-0.14921,8e-05,19.14108]
[1778418473850,34.97,80889.59,0.0,-0.14934,8e-05,19.15178]
[1778418481644,34.96,80889.53,0.0,-0.14932,8e-05,19.15041]
[1778418481993,34.96,80889.53,0.0,-0.14932,8e-05,19.15041]
[1778418482283,34.96,80889.34,0.0,-0.14932,8e-05,19.15063]
[1778418483076,34.96,80889.34,0.0,-0.14932,8e-05,19.15063]
[1778418484379,34.96,80902.17,0.0,-0.14829,8e-05,19.06467]
[1778418490424,34.96,80903.26,0.0,-0.14819,8e-05,19.05693]
[1778418495458,34.96,80903.67,0.0,-0.14816,8e-05,19.05378]
[1778418501509,34.96,80904.9,0.0,-0.14805,8e-05,19.04507]
[1778418505249,34.96,80904.9,0.0,-0.14805,8e-05,19.04507]
[1778418505320,34.96,80904.9,0.0,-0.14805,8e-05,19.04476]
[1778418511142,34.96,80910.07,0.0,-0.14763,8e-05,19.00993]
[1778418511574,34.96,80912.64,0.0,-0.1474,8e-05,18.98919]
[1778418512824,34.96,80912.64,0.0,-0.1474,8e-05,18.98919]
[1778418513001,34.96,80915.79,0.0,-0.14715,8e-05,18.96796]
[1778418514790,34.96,80915.79,0.0,-0.14715,8e-05,18.96796]
[1778418515132,34.96,80915.79,0.0,-0.14715,8e-05,18.96796]
[1778418515142,34.96,80915.79,0.0,-0.14715,8e-05,18.96796]
[1778418515200,34.96,80924.58,0.0,-0.14644,8e-05,18.90896]
[1778418517702,34.96,80932.7,0.0,-0.1458,8e-05,18.85468]
[1778418518008,34.95,80936.18,0.0,-0.14551,8e-05,18.83108]
[1778418519687,34.95,80936.18,0.0,-0.14551,8e-05,18.83108]
[1778418521765,34.95,80936.2,0.0,-0.14551,8e-05,18.8306]
[1778418522046,34.95,80936.2,0.0,-0.14551,8e-05,18.8306]
[1778418522073,34.95,80936.77,0.0,-0.14546,8e-05,18.82645]
[1778418522943,34.95,80936.77,0.0,-0.14546,8e-05,18.82645]
[1778418529700,34.95,80940.21,0.0,-0.14517,8e-05,18.80241]
[1778418538763,34.95,80941.62,0.0,-0.14505,8e-05,18.79175]
[1778418544192,34.95,80940.93,0.0,-0.1451,8e-05,18.79581]
[1778418546235,34.95,80949.01,0.0,-0.14445,8e-05,18.74154]
[1778418551860,34.95,80948.25,0.0,-0.14451,8e-05,18.74619]
[1778418557898,34.95,80949.09,0.0,-0.14444,8e-05,18.74018]
[1778418562690,34.95,80940.91,0.0,-0.14508,8e-05,18.79447]
[1778418562931,34.95,80937.27,0.0,-0.14537,8e-05,18.81861]
[1778418567966,34.94,80934.53,0.0,-0.14558,8e-05,18.836]
[1778418574008,34.94,80931.53,0.0,-0.14578,8e-05,18.8518]
[1778418579043,34.94,80930.23,0.0,-0.14589,8e-05,18.8602]
[1778418584078,34.94,80929.47,0.0,-0.14594,8e-05,18.86497]
[1778418586267,34.94,80928.99,0.0,-0.14598,8e-05,18.8681]
[1778418586318,34.94,80928.72,0.0,-0.146,8e-05,18.86984]
[1778418592151,34.94,80928.14,0.0,-0.14604,8e-05,18.87329]
[1778418598257,34.94,80927.52,0.0,-0.14609,8e-05,18.87714]
[1778418603259,34.94,80927.32,0.0,-0.14609,8e-05,18.87691]
[1778418608282,34.94,80925.94,0.0,-0.14618,8e-05,18.8848]
[1778418613287,34.93,80925.65,0.0,-0.14619,8e-05,18.8854]
[1778418618292,34.93,80925.64,0.0,-0.14617,8e-05,18.88413]
[1778418623292,34.93,80925.67,0.0,-0.14616,8e-05,18.88265]
[1778418628311,34.93,80924.3,0.0,-0.14625,8e-05,18.89051]
[1778418633333,34.92,80927.43,0.0,-0.14596,8e-05,18.86453]
[1778418638335,34.92,80928.35,0.0,-0.14588,8e-05,18.85761]
[1778418643341,34.92,80927.68,0.0,-0.14592,8e-05,18.86114]
[1778418648347,34.92,80924.32,0.0,-0.14618,8e-05,18.88245]
[1778418653352,34.92,80924.43,0.0,-0.14616,8e-05,18.88081]
[1778418658355,34.92,80924.75,0.0,-0.14612,8e-05,18.87798]
[1778418663383,34.91,80924.29,0.0,-0.14615,8e-05,18.88008]
[1778418668408,34.91,80924.56,0.0,-0.14612,8e-05,18.87748]
[1778418673434,34.91,80924.58,0.0,-0.14611,8e-05,18.87659]
[1778418678434,34.91,80924.55,0.0,-0.1461,8e-05,18.87605]
[1778418683455,34.91,80924.89,0.0,-0.14607,8e-05,18.87301]
[1778418688477,34.91,80923.97,0.0,-0.14613,8e-05,18.87838]
[1778418693502,34.91,80923.57,0.0,-0.14613,8e-05,18.87664]
[1778418698518,34.91,80923.49,0.0,-0.14613,8e-05,18.87635]
[1778418703525,34.9,80923.15,0.0,-0.14615,8e-05,18.8778]
[1778418709249,34.9,80919.92,0.0,-0.1464,8e-05,18.89868]
[1778418712160,34.9,80913.89,0.0,-0.14687,8e-05,18.93834]
[1778418712193,34.9,80912.72,0.0,-0.14696,8e-05,18.94585]
[1778418712598,34.9,80912.72,0.0,-0.14696,8e-05,18.94585]
[1778418712983,34.9,80912.49,0.0,-0.14698,8e-05,18.94739]
[1778418713711,34.9,80912.49,0.0,-0.14698,8e-05,18.94739]
[1778418713990,34.9,80912.28,0.0,-0.147,8e-05,18.94873]
[1778418720766,34.9,80911.4,0.0,-0.14706,8e-05,18.95436]
[1778418726216,34.9,80913.73,0.0,-0.14686,8e-05,18.93738]
[1778418732118,34.89,80914.43,0.0,-0.14678,8e-05,18.93102]
[1778418737151,34.89,80914.42,0.0,-0.14677,8e-05,18.92953]
[1778418743212,34.89,80914.96,0.0,-0.14671,8e-05,18.92429]
[1778418744994,34.89,80914.96,0.0,-0.14671,8e-05,18.92429]
[1778418745094,34.89,80914.96,0.0,-0.1467,8e-05,18.92402]
[1778418750239,34.89,80914.96,0.0,-0.14668,8e-05,18.9224]
[1778418755260,34.88,80917.36,0.0,-0.14646,8e-05,18.90169]
[1778418760262,34.88,80919.4,0.0,-0.14628,8e-05,18.88674]
[1778418765289,34.88,80919.66,0.0,-0.14624,8e-05,18.88375]
[1778418770293,34.88,80920.38,0.0,-0.14617,8e-05,18.8777]
[1778418772180,34.88,80923.58,0.0,-0.14591,8e-05,18.85585]
[1778418777182,34.88,80926.53,0.0,-0.14567,8e-05,18.83525]
[1778418780040,34.87,80926.38,0.0,-0.14567,8e-05,18.83575]
[1778418781253,34.87,80926.38,0.0,-0.14567,8e-05,18.83559]
[1778418781428,34.87,80926.38,0.0,-0.14567,8e-05,18.83559]
[1778418792537,34.87,80925.83,0.0,-0.1457,8e-05,18.83747]
[1778418798120,34.87,80926.5,0.0,-0.14564,8e-05,18.83253]
[1778418803635,34.87,80926.72,0.0,-0.14561,8e-05,18.83028]
[1778418808649,34.87,80926.01,0.0,-0.14566,8e-05,18.83449]
[1778418813705,34.87,80931.61,0.0,-0.14519,8e-05,18.79313]
[1778418818719,34.87,80932.23,0.0,-0.14514,8e-05,18.78873]
[1778418823754,34.87,80930.57,0.0,-0.14527,8e-05,18.79956]
[1778418829796,34.87,80931.49,0.0,-0.14519,8e-05,18.7931]
[1778418834832,34.87,80931.4,0.0,-0.14519,8e-05,18.79351]
[1778418839867,34.87,80931.76,0.0,-0.14516,8e-05,18.79098]
[1778418846915,34.87,80931.83,0.0,-0.14516,8e-05,18.79038]
[1778418851950,34.87,80934.41,0.0,-0.14495,8e-05,18.77305]
[1778418856986,34.87,80935.39,0.0,-0.14487,8e-05,18.76641]
[1778418863679,34.87,80934.49,0.0,-0.14494,8e-05,18.7724]
[1778418864306,34.87,80934.49,0.0,-0.14494,8e-05,18.7724]
[1778418864948,34.87,80934.99,0.0,-0.1449,8e-05,18.76906]
[1778418865562,34.87,80934.99,0.0,-0.1449,8e-05,18.76906]
[1778418865599,34.87,80938.6,0.0,-0.14462,8e-05,18.74495]
[1778418866541,34.87,80938.6,0.0,-0.14462,8e-05,18.74495]
[1778418867235,34.87,80944.34,0.0,-0.14417,8e-05,18.70663]
[1778418867271,34.87,80944.34,0.0,-0.14417,8e-05,18.70663]
[1778418867335,34.87,80951.22,0.0,-0.14362,8e-05,18.66075]
[1778418873401,34.87,80953.83,0.0,-0.1434,8e-05,18.64032]
[1778418874153,34.87,80953.43,0.0,-0.14344,8e-05,18.64327]
[1778418874194,34.87,80955.34,0.0,-0.14329,8e-05,18.63051]
[1778418880148,34.87,80962.02,0.0,-0.14277,8e-05,18.58692]
[1778418885182,34.87,80963.35,0.0,-0.14268,8e-05,18.57896]
[1778418890219,34.87,80963.4,0.0,-0.14269,8e-05,18.57955]
[1778418895252,34.87,80960.65,0.0,-0.14291,8e-05,18.59875]
[1778418896006,34.87,80960.65,0.0,-0.14291,8e-05,18.59875]
[1778418896026,34.87,80960.65,0.0,-0.14291,8e-05,18.59875]
[1778418896259,34.87,80960.15,0.0,-0.14295,8e-05,18.60222]
[1778418901294,34.87,80946.67,0.0,-0.14402,8e-05,18.69261]
[1778418904008,34.87,80942.95,0.0,-0.14431,8e-05,18.71744]
[1778418904348,34.87,80942.57,0.0,-0.14434,8e-05,18.71993]
[1778418910360,34.87,80940.69,0.0,-0.14449,8e-05,18.73232]
[1778418916216,34.87,80938.7,0.0,-0.14464,8e-05,18.74547]
[1778418921437,34.87,80936.65,0.0,-0.1448,8e-05,18.75888]
[1778418922052,34.87,80936.65,0.0,-0.1448,8e-05,18.75888]
[1778418925964,34.87,80946.62,0.0,-0.14402,8e-05,18.69241]
[1778418926458,34.87,80946.62,0.0,-0.14402,8e-05,18.69241]
[1778418926604,34.87,80950.12,0.0,-0.14374,8e-05,18.66909]
[1778418934025,34.87,80952.24,0.0,-0.14356,8e-05,18.65175]
[1778418939628,34.87,80949.12,0.0,-0.14381,8e-05,18.67296]
[1778418939663,34.87,80949.73,0.0,-0.14376,8e-05,18.6689]
[1778418939673,34.87,80949.73,0.0,-0.14376,8e-05,18.6689]
[1778418940570,34.87,80950.84,0.0,-0.14367,8e-05,18.66149]
[1778418945605,34.87,80948.21,0.0,-0.14388,8e-05,18.67909]
[1778418950641,34.87,80944.42,0.0,-0.14418,8e-05,18.70418]
[1778418956126,34.87,80943.61,0.0,-0.14424,8e-05,18.70941]
[1778418956166,34.87,80943.61,0.0,-0.14424,8e-05,18.70941]
[1778418957168,34.87,80943.57,0.0,-0.14424,8e-05,18.70964]
[1778418957172,34.87,80943.57,0.0,-0.14424,8e-05,18.7096]
[1778418959205,34.87,80943.57,0.0,-0.14424,8e-05,18.7096]
[1778418959296,34.87,80944.5,0.0,-0.14417,8e-05,18.70331]
[1778418965339,34.87,80945.78,0.0,-0.14406,8e-05,18.69472]
[1778418965413,34.87,80945.31,0.0,-0.1441,8e-05,18.69788]
[1778418967375,34.87,80945.31,0.0,-0.1441,8e-05,18.69788]
[1778418967413,34.87,80945.31,0.0,-0.1441,8e-05,18.6979]
[1778418971464,34.87,80945.31,0.0,-0.1441,8e-05,18.69792]
[1778418971483,34.87,80945.18,0.0,-0.14411,8e-05,18.69884]
[1778418975557,34.87,80945.18,0.0,-0.14411,8e-05,18.69884]
[1778418975637,34.87,80944.87,0.0,-0.14414,8e-05,18.70108]
[1778418976263,34.87,80944.87,0.0,-0.14414,8e-05,18.70108]
[1778418977602,34.87,80940.84,0.0,-0.14446,8e-05,18.72801]
[1778418977612,34.87,80939.15,0.0,-0.14459,8e-05,18.73932]
[1778418982864,34.87,80938.72,0.0,-0.14463,8e-05,18.74267]
[1778418985004,34.88,80938.45,0.0,-0.14465,8e-05,18.7446]
[1778418985550,34.88,80937.33,0.0,-0.14474,8e-05,18.75215]
[1778418987826,34.87,80937.14,0.0,-0.14476,8e-05,18.75331]
[1778418988357,34.87,80937.14,0.0,-0.14476,8e-05,18.75331]
[1778418988531,34.87,80937.14,0.0,-0.14476,8e-05,18.75326]
[1778418994979,34.87,80935.13,0.0,-0.14489,8e-05,18.76284]
[1778419000994,34.87,80933.42,0.0,-0.14503,8e-05,18.77407]
[1778419008157,34.87,80932.11,0.0,-0.14513,8e-05,18.78271]
[1778419008181,34.87,80932.11,0.0,-0.14513,8e-05,18.78271]
[1778419008259,34.87,80932.11,0.0,-0.14513,8e-05,18.78264]
[1778419011982,34.87,80929.68,0.0,-0.14532,8e-05,18.79882]
[1778419012002,34.87,80929.68,0.0,-0.14532,8e-05,18.79882]
[1778419012443,34.87,80929.25,0.0,-0.14535,8e-05,18.80167]
[1778419017906,34.87,80927.63,0.0,-0.14548,8e-05,18.81239]
[1778419017919,34.87,80927.63,0.0,-0.14548,8e-05,18.81239]
[1778419018130,34.87,80927.59,0.0,-0.14548,8e-05,18.8126]
[1778419024172,34.87,80927.1,0.0,-0.14552,8e-05,18.8157]
[1778419025805,34.87,80926.69,0.0,-0.14555,8e-05,18.81841]
[1778419025854,34.87,80926.69,0.0,-0.14555,8e-05,18.81841]
[1778419025896,34.87,80926.69,0.0,-0.14555,8e-05,18.81841]
[1778419026644,34.87,80922.45,0.0,-0.14589,8e-05,18.8467]
[1778419032323,34.87,80918.36,0.0,-0.14621,8e-05,18.87388]
[1778419038270,34.87,80919.86,0.0,-0.14609,8e-05,18.8633]
[1778419044312,34.87,80921.76,0.0,-0.14593,8e-05,18.85039]
[1778419050354,34.87,80920.8,0.0,-0.146,8e-05,18.85613]
[1778419055400,34.87,80920.49,0.0,-0.146,8e-05,18.85402]
[1778419060426,34.87,80927.97,0.0,-0.1454,8e-05,18.80349]
[1778419065518,34.87,80927.56,0.0,-0.14543,8e-05,18.80601]
[1778419071501,34.87,80926.85,0.0,-0.14548,8e-05,18.81024]
[1778419077545,34.87,80927.12,0.0,-0.14545,8e-05,18.80808]
[1778419082578,34.87,80926.68,0.0,-0.14548,8e-05,18.81076]
[1778419087613,34.87,80932.19,0.0,-0.14505,8e-05,18.77384]
[1778419095683,34.87,80934.29,0.0,-0.14488,8e-05,18.75981]
[1778419102718,34.87,80935.85,0.0,-0.14476,8e-05,18.74934]
[1778419107753,34.87,80941.18,0.0,-0.14433,8e-05,18.71366]
[1778419114804,34.87,80945.01,0.0,-0.14401,8e-05,18.6846]
[1778419116598,34.87,80947.42,0.0,-0.14382,8e-05,18.66851]
[1778419116655,34.87,80947.42,0.0,-0.14382,8e-05,18.66851]
[1778419116816,34.87,80948.04,0.0,-0.14377,8e-05,18.66439]
[1778419118690,34.87,80948.04,0.0,-0.14377,8e-05,18.66439]
[1778419118797,34.87,80948.04,0.0,-0.14377,8e-05,18.66439]
[1778419118815,34.87,80948.92,0.0,-0.1437,8e-05,18.65855]
[1778419120739,34.87,80949.89,0.0,-0.14363,8e-05,18.65207]
[1778419120843,34.87,80949.89,0.0,-0.14363,8e-05,18.65211]
[1778419124834,34.87,80949.05,0.0,-0.14369,8e-05,18.65779]
[1778419124930,34.87,80948.73,0.0,-0.14372,8e-05,18.65995]
[1778419132929,34.87,80947.06,0.0,-0.14385,8e-05,18.67124]
[1778419138419,34.87,80945.5,0.0,-0.14398,8e-05,18.68171]
[1778419138442,34.87,80945.5,0.0,-0.14398,8e-05,18.68171]
[1778419138451,34.87,80945.5,0.0,-0.14398,8e-05,18.68171]
[1778419138455,34.87,80949.2,0.0,-0.14368,8e-05,18.65699]
[1778419139613,34.87,80949.2,0.0,-0.14368,8e-05,18.65699]
[1778419139631,34.87,80949.16,0.0,-0.14369,8e-05,18.65736]
[1778419140075,34.87,80949.16,0.0,-0.14369,8e-05,18.65736]
[1778419140225,34.87,80948.95,0.0,-0.1437,8e-05,18.65876]
[1778419141352,34.87,80948.95,0.0,-0.1437,8e-05,18.65876]
[1778419141363,34.87,80948.95,0.0,-0.1437,8e-05,18.65876]
[1778419141373,34.87,80948.79,0.0,-0.14372,8e-05,18.65988]
[1778419143001,34.87,80948.79,0.0,-0.14372,8e-05,18.65993]
[1778419143023,34.87,80948.79,0.0,-0.14372,8e-05,18.65993]
[1778419143136,34.87,80948.99,0.0,-0.1437,8e-05,18.65865]
[1778419144135,34.87,80948.99,0.0,-0.1437,8e-05,18.65865]
[1778419144300,34.87,80948.89,0.0,-0.14371,8e-05,18.65938]
[1778419146950,34.87,80950.07,0.0,-0.14362,8e-05,18.65162]
[1778419146961,34.87,80950.07,0.0,-0.14362,8e-05,18.65162]
[1778419153349,34.87,80948.17,0.0,-0.14377,8e-05,18.66477]
[1778419154028,34.87,80947.72,0.0,-0.14381,8e-05,18.66785]
[1778419154045,34.87,80947.72,0.0,-0.14381,8e-05,18.66785]
[1778419162131,34.87,80946.53,0.0,-0.14391,8e-05,18.67641]
[1778419169179,34.87,80945.66,0.0,-0.14399,8e-05,18.68272]
[1778419174215,34.87,80951.21,0.0,-0.14353,8e-05,18.64251]
[1778419179249,34.87,80955.71,0.0,-0.14319,8e-05,18.6131]
[1778419182028,34.87,80954.47,0.0,-0.14329,8e-05,18.62165]
[1778419182123,34.87,80955.26,0.0,-0.14323,8e-05,18.61649]
[1778419190327,34.87,80958.62,0.0,-0.14297,8e-05,18.59503]
[1778419195362,34.88,80963.72,0.0,-0.14258,8e-05,18.56163]
[1778419200428,34.88,80965.83,0.0,-0.14242,8e-05,18.54822]
[1778419205434,34.88,80966.73,0.0,-0.14236,8e-05,18.5429]
[1778419211474,34.88,80964.84,0.0,-0.14252,8e-05,18.55633]
[1778419216509,34.88,80964.37,0.0,-0.14256,8e-05,18.56013]
[1778419221543,34.88,80961.3,0.0,-0.14281,8e-05,18.58124]
[1778419226581,34.88,80962.43,0.0,-0.14273,8e-05,18.57434]
[1778419231614,34.88,80965.28,0.0,-0.14249,8e-05,18.55242]
[1778419236670,34.89,80966.9,0.0,-0.14237,8e-05,18.54251]
[1778419241685,34.89,80967.97,0.0,-0.1423,8e-05,18.53596]
[1778419246721,34.89,80968.67,0.0,-0.14225,8e-05,18.5322]
[1778419251756,34.89,80969.87,0.0,-0.14217,8e-05,18.52497]
[1778419256791,34.89,80971.06,0.0,-0.14208,8e-05,18.51781]
[1778419262379,34.89,80971.65,0.0,-0.14204,8e-05,18.51447]
[1778419267869,34.89,80975.32,0.0,-0.14177,8e-05,18.49109]
[1778419272904,34.89,80979.32,0.0,-0.14147,8e-05,18.46544]
[1778419277939,34.9,80977.86,0.0,-0.14159,8e-05,18.47616]
[1778419283922,34.9,80977.14,0.0,-0.14166,8e-05,18.48173]
[1778419290023,34.9,80976.21,0.0,-0.14175,8e-05,18.48944]
[1778419296374,34.9,80977.89,0.0,-0.1416,8e-05,18.4754]
[1778419301610,34.9,80977.18,0.0,-0.14167,8e-05,18.48142]
[1778419301902,34.9,80977.18,0.0,-0.14167,8e-05,18.48142]
[1778419302746,34.9,80977.08,0.0,-0.14169,8e-05,18.48254]
[1778419302836,34.91,80979.13,0.0,-0.14153,8e-05,18.46912]
[1778419308393,34.91,80979.13,0.0,-0.14154,8e-05,18.47017]
[1778419309312,34.91,80978.76,0.0,-0.14158,8e-05,18.47315]
[1778419310980,34.91,80982.4,0.0,-0.14129,8e-05,18.44889]
[1778419311710,34.91,80982.4,0.0,-0.14129,8e-05,18.44891]
[1778419312280,34.91,80986.85,0.0,-0.14095,8e-05,18.41937]
[1778419312360,34.91,80987.22,0.0,-0.14092,8e-05,18.4169]
[1778419318229,34.91,80991.47,0.0,-0.14059,8e-05,18.38904]
[1778419318834,34.91,80991.47,0.0,-0.14059,8e-05,18.38904]
[1778419319276,34.91,80993.21,0.0,-0.14046,8e-05,18.37769]
[1778419321194,34.91,81008.21,0.0,-0.1393,8e-05,18.27789]
[1778419321276,34.91,81008.33,0.0,-0.13929,8e-05,18.27706]
[1778419326277,34.91,81008.53,0.0,-0.13928,8e-05,18.27576]
[1778419331255,34.91,81008.4,0.0,-0.13929,8e-05,18.27663]
[1778419331912,34.91,81003.56,0.0,-0.13966,8e-05,18.30906]
[1778419333548,34.91,81003.56,0.0,-0.13966,8e-05,18.30906]
[1778419333574,34.91,81003.56,0.0,-0.13966,8e-05,18.30906]
[1778419333993,34.91,80993.45,0.0,-0.14045,8e-05,18.37656]
[1778419334226,34.91,80993.45,0.0,-0.14045,8e-05,18.37656]
[1778419334251,34.91,80993.45,0.0,-0.14045,8e-05,18.37656]
[1778419334932,34.91,80993.09,0.0,-0.14048,8e-05,18.37898]
[1778419335897,34.91,80993.09,0.0,-0.14048,8e-05,18.37898]
[1778419335983,34.91,80993.28,0.0,-0.14046,8e-05,18.37774]
[1778419336669,34.91,80993.28,0.0,-0.14046,8e-05,18.37774]
[1778419336752,34.91,80993.28,0.0,-0.14046,8e-05,18.37774]
[1778419336797,34.91,80993.28,0.0,-0.14046,8e-05,18.37774]
[1778419341595,34.91,80989.59,0.0,-0.14075,8e-05,18.40232]
[1778419345306,34.91,80990.52,0.0,-0.14067,8e-05,18.39603]
[1778419345407,34.91,80991.19,0.0,-0.14062,8e-05,18.3915]
[1778419350726,34.91,80992.79,0.0,-0.1405,8e-05,18.38068]
[1778419350767,34.91,80992.79,0.0,-0.1405,8e-05,18.38068]
[1778419350775,34.91,80993.07,0.0,-0.14047,8e-05,18.3787]
[1778419351882,34.91,80993.07,0.0,-0.14047,8e-05,18.3787]
[1778419351913,34.91,80993.07,0.0,-0.14047,8e-05,18.3787]
[1778419351929,34.91,80992.94,0.0,-0.14046,8e-05,18.37596]
[1778419352796,34.91,80992.94,0.0,-0.14046,8e-05,18.37596]
[1778419352827,34.91,80992.94,0.0,-0.14046,8e-05,18.37596]
[1778419352870,34.91,80992.45,0.0,-0.1405,8e-05,18.3792]
[1778419359228,34.91,80992.91,0.0,-0.14046,8e-05,18.376]
[1778419361008,34.91,80992.91,0.0,-0.14046,8e-05,18.37591]
[1778419361522,34.91,80996.03,0.0,-0.14022,8e-05,18.355]
[1778419363571,34.91,80998.35,0.0,-0.14004,8e-05,18.33947]
[1778419363968,34.91,81004.27,0.0,-0.13958,8e-05,18.29996]
[1778419364532,34.91,81004.27,0.0,-0.13958,8e-05,18.29996]
[1778419364625,34.91,81004.86,0.0,-0.13953,8e-05,18.29603]
[1778419368157,34.91,81008.74,0.0,-0.13923,8e-05,18.27023]
[1778419368179,34.91,81008.74,0.0,-0.13923,8e-05,18.27023]
[1778419368572,34.91,81008.44,0.0,-0.13926,8e-05,18.27229]
[1778419372286,34.91,81004.1,0.0,-0.13959,8e-05,18.30136]
[1778419372599,34.91,81003.63,0.0,-0.13963,8e-05,18.30452]
[1778419377634,34.91,81000.2,0.0,-0.1399,8e-05,18.32749]
[1778419382670,34.91,80997.74,0.0,-0.14009,8e-05,18.34395]
[1778419387738,34.91,80997.64,0.0,-0.1401,8e-05,18.34468]
[1778419393749,34.91,80996.93,0.0,-0.14015,8e-05,18.34953]
[1778419398784,34.91,81004.17,0.0,-0.1396,8e-05,18.30163]
[1778419403819,34.91,81001.62,0.0,-0.1398,8e-05,18.31906]
[1778419408863,34.91,80999.15,0.0,-0.13999,8e-05,18.3358]
[1778419413899,34.91,81002.77,0.0,-0.1397,8e-05,18.30841]
[1778419419940,34.91,81004.65,0.0,-0.13956,8e-05,18.2965]
[1778419426080,34.91,81006.01,0.0,-0.13946,8e-05,18.28789]
[1778419435312,34.92,81005.27,0.0,-0.13953,8e-05,18.29415]
[1778419441089,34.92,80999.15,0.0,-0.14001,8e-05,18.33546]
[1778419441475,34.92,80999.15,0.0,-0.14001,8e-05,18.33546]
[1778419442096,34.92,80998.93,0.0,-0.14003,8e-05,18.33701]
[1778419443279,34.92,80998.51,0.0,-0.14006,8e-05,18.33989]
[1778419444110,34.92,80997.05,0.0,-0.14017,8e-05,18.34969]
[1778419449145,34.92,81001.23,0.0,-0.13986,8e-05,18.32236]
[1778419455187,34.92,81001.16,0.0,-0.13987,8e-05,18.32346]
[1778419460222,34.92,81001.8,0.0,-0.13983,8e-05,18.31975]
[1778419465252,34.92,81001.89,0.0,-0.13982,8e-05,18.31948]
[1778419471329,34.92,80995.42,0.0,-0.14033,8e-05,18.36315]
[1778419477340,34.92,80993.18,0.0,-0.14049,8e-05,18.37475]
[1778419482376,34.92,80992.45,0.0,-0.14054,8e-05,18.37973]
[1778419487494,34.92,80991.49,0.0,-0.14062,8e-05,18.38616]
[1778419492969,34.92,80988.95,0.0,-0.14081,8e-05,18.40295]
[1778419498490,34.92,80988.52,0.0,-0.14084,8e-05,18.40558]
[1778419503547,34.92,80986.99,0.0,-0.14096,8e-05,18.41563]
[1778419508888,34.92,80987.32,0.0,-0.14093,8e-05,18.4132]
[1778419509526,34.92,80982.71,0.0,-0.14129,8e-05,18.44388]
[1778419509627,34.92,80982.84,0.0,-0.14128,8e-05,18.44296]
[1778419515611,34.92,80985.38,0.0,-0.14108,8e-05,18.4255]
[1778419520996,34.92,80987.74,0.0,-0.14089,8e-05,18.40943]
[1778419526688,34.92,80990.16,0.0,-0.1407,8e-05,18.39273]
[1778419527732,34.92,80990.16,0.0,-0.1407,8e-05,18.39273]
[1778419527799,34.92,80990.75,0.0,-0.14065,8e-05,18.38872]
[1778419528580,34.92,80990.75,0.0,-0.14065,8e-05,18.38872]
[1778419528703,34.92,80990.75,0.0,-0.14065,8e-05,18.38864]
[1778419531805,34.92,80991.2,0.0,-0.14061,8e-05,18.38549]
[1778419531906,34.92,80991.64,0.0,-0.14056,8e-05,18.37889]
[1778419536911,34.92,80996.28,0.0,-0.14019,8e-05,18.34767]
[1778419537012,34.92,80996.7,0.0,-0.14016,8e-05,18.3448]
[1778419538408,34.92,80996.7,0.0,-0.14016,8e-05,18.3448]
[1778419538476,34.92,80996.94,0.0,-0.14014,8e-05,18.34317]
[1778419543808,34.92,80997.97,0.0,-0.14006,8e-05,18.33615]
[1778419548843,34.92,80998.07,0.0,-0.14005,8e-05,18.33535]
[1778419553882,34.92,80998.5,0.0,-0.14001,8e-05,18.33235]
[1778419558940,34.92,80999.29,0.0,-0.13995,8e-05,18.32694]
[1778419563952,34.92,80999.36,0.0,-0.13994,8e-05,18.32635]
[1778419570077,34.92,81003.28,0.0,-0.13964,8e-05,18.30031]
[1778419576149,34.92,81003.11,0.0,-0.13966,8e-05,18.30159]
[1778419584094,34.92,81006.72,0.0,-0.13938,8e-05,18.27815]
[1778419589150,34.92,81006.4,0.0,-0.13941,8e-05,18.28073]
[1778419594165,34.92,81005.91,0.0,-0.13944,8e-05,18.28088]
[1778419599200,34.92,81005.16,0.0,-0.1395,8e-05,18.28636]
[1778419605240,34.92,81007.33,0.0,-0.13934,8e-05,18.27264]
[1778419612290,34.92,81007.01,0.0,-0.13938,8e-05,18.27567]
[1778419617325,34.92,81006.85,0.0,-0.13939,8e-05,18.27741]
[1778419623546,34.92,81007.02,0.0,-0.13939,8e-05,18.27684]
[1778419626392,34.93,81011.81,0.0,-0.13903,8e-05,18.24558]
[1778419627889,34.93,81011.97,0.0,-0.13901,8e-05,18.24451]
[1778419628286,34.93,81011.68,0.0,-0.13904,8e-05,18.24643]
[1778419631467,34.93,81013.9,0.0,-0.13887,8e-05,18.23169]
[1778419631485,34.93,81013.9,0.0,-0.13887,8e-05,18.23169]
[1778419632093,34.93,81013.9,0.0,-0.13887,8e-05,18.23169]
[1778419632111,34.93,81013.9,0.0,-0.13887,8e-05,18.23169]
[1778419632872,34.93,81017.61,0.0,-0.13858,8e-05,18.2071]
[1778419639478,34.93,81020.12,0.0,-0.1384,8e-05,18.1912]
[1778419644515,34.93,81012.93,0.0,-0.13895,8e-05,18.2394]
[1778419647825,34.93,81010.73,0.0,-0.13912,8e-05,18.25413]
[1778419654303,34.93,80999.72,0.0,-0.13995,8e-05,18.32373]
[1778419654537,34.93,81000.56,0.0,-0.13989,8e-05,18.31804]
[1778419654585,34.93,81000.56,0.0,-0.13989,8e-05,18.31804]
[1778419656898,34.93,81000.52,0.0,-0.13989,8e-05,18.31826]
[1778419658640,34.93,80999.73,0.0,-0.13995,8e-05,18.32343]
[1778419658804,34.93,80999.11,0.0,-0.14,8e-05,18.32751]
[1778419662720,34.93,80999.76,0.0,-0.13994,8e-05,18.32302]
[1778419662808,34.93,81000.55,0.0,-0.13988,8e-05,18.31771]
[1778419663764,34.93,81000.55,0.0,-0.13988,8e-05,18.31771]
[1778419664765,34.93,81001.78,0.0,-0.13979,8e-05,18.30947]
[1778419664862,34.93,81002.53,0.0,-0.13973,8e-05,18.30444]
[1778419668849,34.93,81002.41,0.0,-0.13974,8e-05,18.30515]
[1778419668950,34.93,81002.37,0.0,-0.13974,8e-05,18.30539]
[1778419674038,34.93,80990.63,0.0,-0.14065,8e-05,18.38357]
[1778419674104,34.93,80984.77,0.0,-0.14111,8e-05,18.4227]
[1778419679762,34.93,80984.23,0.0,-0.14115,8e-05,18.42633]
[1778419681650,34.93,80984.11,0.0,-0.14116,8e-05,18.42711]
[1778419681776,34.93,80984.42,0.0,-0.14113,8e-05,18.42491]
[1778419686834,34.93,80984.1,0.0,-0.14115,8e-05,18.42645]
[1778419692853,34.92,80987.25,0.0,-0.14089,8e-05,18.4044]
[1778419697888,34.92,80989.44,0.0,-0.14071,8e-05,18.38907]
[1778419702956,34.92,80990.31,0.0,-0.14064,8e-05,18.38264]
[1778419707958,34.92,80991.14,0.0,-0.14057,8e-05,18.37694]
[1778419714000,34.92,80992.94,0.0,-0.14041,8e-05,18.36116]
[1778419719037,34.92,80993.89,0.0,-0.14033,8e-05,18.35473]
[1778419724070,34.92,80994.06,0.0,-0.14032,8e-05,18.3535]
[1778419726800,34.92,80994.17,0.0,-0.14031,8e-05,18.35273]
[1778419727092,34.92,80991.16,0.0,-0.14054,8e-05,18.37276]
[1778419728412,34.92,80991.16,0.0,-0.14054,8e-05,18.37276]
[1778419729038,34.92,80991.15,0.0,-0.14054,8e-05,18.37276]
[1778419734192,34.92,80989.66,0.0,-0.14066,8e-05,18.38244]
[1778419734262,34.92,80986.75,0.0,-0.14088,8e-05,18.40159]
[1778419741190,34.92,80984.48,0.0,-0.14105,8e-05,18.41618]
[1778419746225,34.92,80982.98,0.0,-0.14116,8e-05,18.42561]
[1778419748444,34.92,80982.3,0.0,-0.14121,8e-05,18.43004]
[1778419749248,34.92,80983.07,0.0,-0.14115,8e-05,18.42471]
[1778419754282,34.92,80979.48,0.0,-0.14142,8e-05,18.44805]
[1778419754526,34.92,80979.48,0.0,-0.14142,8e-05,18.44805]
[1778419755289,34.92,80979.35,0.0,-0.14143,8e-05,18.44878]
[1778419760324,34.91,80981.64,0.0,-0.14125,8e-05,18.43284]
[1778419765327,34.91,80983.57,0.0,-0.14109,8e-05,18.41944]
[1778419770330,34.91,80978.47,0.0,-0.14148,8e-05,18.45267]
[1778419775334,34.91,80979.59,0.0,-0.14136,8e-05,18.44073]
[1778419776511,34.91,80980.25,0.0,-0.14131,8e-05,18.43601]
[1778419777198,34.91,80980.25,0.0,-0.14131,8e-05,18.43601]
[1778419777220,34.91,80980.25,0.0,-0.14131,8e-05,18.43601]
[1778419777443,34.91,80981.22,0.0,-0.14123,8e-05,18.42938]
[1778419777973,34.91,80981.22,0.0,-0.14123,8e-05,18.42938]
[1778419778449,34.91,80981.64,0.0,-0.14119,8e-05,18.42642]
[1778419779337,34.91,80981.64,0.0,-0.14119,8e-05,18.42642]
[1778419779457,34.91,80982.55,0.0,-0.14112,8e-05,18.4202]
[1778419779989,34.91,80982.55,0.0,-0.14112,8e-05,18.4202]
[1778419780464,34.91,80986.41,0.0,-0.14082,8e-05,18.39436]
[1778419781302,34.91,80986.41,0.0,-0.14082,8e-05,18.39436]
[1778419781334,34.91,80986.41,0.0,-0.14082,8e-05,18.39436]
[1778419781760,34.91,80985.56,0.0,-0.14088,8e-05,18.39991]
[1778419781947,34.91,80985.56,0.0,-0.14088,8e-05,18.39991]
[1778419781955,34.91,80985.56,0.0,-0.14088,8e-05,18.39991]
[1778419782478,34.91,80985.31,0.0,-0.1409,8e-05,18.40146]
[1778419783651,34.91,80984.74,0.0,-0.14095,8e-05,18.40515]
[1778419783793,34.91,80984.74,0.0,-0.14095,8e-05,18.40515]
[1778419784493,34.91,80984.69,0.0,-0.14095,8e-05,18.40537]
[1778419785499,34.91,81007.6,0.0,-0.13917,8e-05,18.25285]
[1778419791467,34.91,81012.5,0.0,-0.1388,8e-05,18.22088]
[1778419793663,34.91,81005.84,0.0,-0.13932,8e-05,18.26559]
[1778419798786,34.91,80999.54,0.0,-0.1398,8e-05,18.30705]
[1778419799046,34.91,80999.54,0.0,-0.1398,8e-05,18.30705]
[1778419799644,34.91,80999.51,0.0,-0.1398,8e-05,18.30708]
[1778419800395,34.91,80999.72,0.0,-0.13978,8e-05,18.30536]
[1778419803372,34.91,80999.57,0.0,-0.13979,8e-05,18.30619]
[1778419803452,34.91,80999.05,0.0,-0.13983,8e-05,18.30933]
[1778419805401,34.91,80999.16,0.0,-0.13982,8e-05,18.3086]
[1778419805744,34.91,80998.7,0.0,-0.13986,8e-05,18.31155]
[1778419806187,34.91,80998.74,0.0,-0.13985,8e-05,18.31129]
[1778419809860,34.91,80999.61,0.0,-0.13979,8e-05,18.30568]
[1778419809874,34.91,80999.21,0.0,-0.13982,8e-05,18.30841]
[1778419815743,34.91,80999.36,0.0,-0.13981,8e-05,18.3078]
[1778419820744,34.91,80999.06,0.0,-0.13984,8e-05,18.3101]
[1778419826225,34.91,80995.01,0.0,-0.14015,8e-05,18.33729]
[1778419832828,34.91,80989.13,0.0,-0.14059,8e-05,18.37275]
[1778419836719,34.91,80986.79,0.0,-0.14077,8e-05,18.3883]
[1778419836744,34.91,80986.79,0.0,-0.14077,8e-05,18.3883]
[1778419837529,34.91,80976.67,0.0,-0.14156,8e-05,18.45573]
[1778419839467,34.91,80976.67,0.0,-0.14156,8e-05,18.45573]
[1778419839490,34.91,80976.67,0.0,-0.14156,8e-05,18.45573]
[1778419839878,34.91,80977.86,0.0,-0.14146,8e-05,18.4476]
[1778419845557,34.91,80977.09,0.0,-0.14152,8e-05,18.45226]
[1778419848334,34.91,80976.84,0.0,-0.14153,8e-05,18.45373]
[1778419848346,34.91,80976.84,0.0,-0.14153,8e-05,18.45373]
[1778419848363,34.91,80973.58,0.0,-0.14179,8e-05,18.47536]
[1778419853976,34.91,80970.6,0.0,-0.14201,8e-05,18.49442]
[1778419859011,34.9,80968.0,0.0,-0.14221,8e-05,18.51093]
[1778419859905,34.9,80968.0,0.0,-0.14221,8e-05,18.51093]
[1778419859915,34.9,80968.0,0.0,-0.14221,8e-05,18.51093]
[1778419860019,34.9,80967.26,0.0,-0.14226,8e-05,18.5157]
[1778419865059,34.9,80979.33,0.0,-0.14131,8e-05,18.43451]
[1778419866422,34.9,80979.33,0.0,-0.14131,8e-05,18.43451]
[1778419866470,34.9,80979.4,0.0,-0.1413,8e-05,18.43393]
[1778419869187,34.9,80979.52,0.0,-0.14129,8e-05,18.43307]
[1778419869288,34.9,80979.62,0.0,-0.14129,8e-05,18.43236]
[1778419875123,34.9,80984.27,0.0,-0.14092,8e-05,18.40118]
[1778419880158,34.9,80976.9,0.0,-0.14149,8e-05,18.45013]
[1778419886244,34.9,80976.93,0.0,-0.14149,8e-05,18.44952]
[1778419896095,34.9,80976.93,0.0,-0.14148,8e-05,18.44931]
[1778419901308,34.9,80978.65,0.0,-0.14132,8e-05,18.43342]
[1778419906382,34.9,80979.38,0.0,-0.14126,8e-05,18.42818]
[1778419908358,34.9,80979.38,0.0,-0.14126,8e-05,18.42818]
[1778419908430,34.9,80979.38,0.0,-0.14126,8e-05,18.42818]
[1778419908550,34.9,80979.38,0.0,-0.14126,8e-05,18.42818]
[1778419908621,34.9,80979.38,0.0,-0.14126,8e-05,18.42805]
[1778419910374,34.9,80964.72,0.0,-0.1424,8e-05,18.52577]
[1778419910669,34.9,80964.72,0.0,-0.1424,8e-05,18.52577]
[1778419916421,34.9,80960.54,0.0,-0.14271,8e-05,18.55207]
[1778419921451,34.89,80958.54,0.0,-0.14286,8e-05,18.56423]
[1778419925971,34.89,80958.32,0.0,-0.14286,8e-05,18.56476]
[1778419925983,34.89,80958.32,0.0,-0.14286,8e-05,18.56476]
[1778419926485,34.89,80958.12,0.0,-0.14288,8e-05,18.56587]
[1778419928285,34.89,80958.12,0.0,-0.14288,8e-05,18.56587]
[1778419928301,34.89,80958.12,0.0,-0.14288,8e-05,18.56587]
[1778419928500,34.89,80958.66,0.0,-0.14283,8e-05,18.56182]
[1778419934543,34.89,80950.77,0.0,-0.14343,8e-05,18.6128]
[1778419939577,34.89,80947.43,0.0,-0.14368,8e-05,18.63361]
[1778419947633,34.88,80944.35,0.0,-0.14389,8e-05,18.65168]
[1778419953269,34.88,80944.28,0.0,-0.14386,8e-05,18.64731]
[1778419957308,34.88,80944.05,0.0,-0.14387,8e-05,18.64854]
[1778419959971,34.88,80950.39,0.0,-0.14335,8e-05,18.60421]
[1778419960092,34.88,80957.04,0.0,-0.14283,8e-05,18.5598]
[1778419962019,34.88,80957.04,0.0,-0.14283,8e-05,18.55963]
[1778419962077,34.88,80958.73,0.0,-0.14269,8e-05,18.54818]
[1778419969567,34.87,80958.57,0.0,-0.14269,8e-05,18.54844]
[1778419974821,34.87,80958.31,0.0,-0.1427,8e-05,18.54887]
[1778419979857,34.87,80958.57,0.0,-0.14267,8e-05,18.54629]
[1778419986948,34.87,80959.65,0.0,-0.14257,8e-05,18.53795]
[1778419988940,34.87,80959.65,0.0,-0.14257,8e-05,18.53795]
[1778419988948,34.87,80960.2,0.0,-0.14253,8e-05,18.53396]
[1778419997019,34.87,80962.45,0.0,-0.14234,8e-05,18.51771]
[1778420005032,34.86,80966.73,0.0,-0.14199,8e-05,18.48839]
[1778420010202,34.86,80979.52,0.0,-0.14098,8e-05,18.40209]
[1778420016201,34.86,80981.27,0.0,-0.14082,8e-05,18.38643]
[1778420022157,34.86,80981.09,0.0,-0.14083,8e-05,18.38744]
[1778420027193,34.86,80985.93,0.0,-0.14046,8e-05,18.35522]
[1778420032227,34.86,80990.53,0.0,-0.1401,8e-05,18.32478]
[1778420033586,34.86,80990.53,0.0,-0.1401,8e-05,18.32478]
[1778420034697,34.86,80994.47,0.0,-0.1398,8e-05,18.29866]
[1778420035247,34.86,80999.97,0.0,-0.13937,8e-05,18.26209]
[1778420038766,34.86,81000.72,0.0,-0.13932,8e-05,18.25743]
[1778420039275,34.86,81000.72,0.0,-0.13932,8e-05,18.2578]
[1778420044310,34.87,80999.35,0.0,-0.13944,8e-05,18.26783]
[1778420049344,34.87,80998.51,0.0,-0.13951,8e-05,18.27439]
[1778420053560,34.87,80998.83,0.0,-0.1395,8e-05,18.27287]
[1778420055131,34.87,80999.84,0.0,-0.13942,8e-05,18.26643]
[1778420055387,34.87,81000.44,0.0,-0.13938,8e-05,18.26252]
[1778420062437,34.87,81001.96,0.0,-0.13927,8e-05,18.25317]
[1778420065300,34.87,81001.96,0.0,-0.13927,8e-05,18.25317]
[1778420065324,34.87,81001.38,0.0,-0.13932,8e-05,18.25753]
[1778420067858,34.87,81001.38,0.0,-0.13932,8e-05,18.25805]
[1778420068398,34.87,81001.38,0.0,-0.13932,8e-05,18.25805]
[1778420070436,34.87,81000.73,0.0,-0.13938,8e-05,18.26291]
[1778420071226,34.87,81001.69,0.0,-0.13931,8e-05,18.25677]
[1778420072696,34.87,81001.69,0.0,-0.13929,8e-05,18.25345]
[1778420073457,34.87,81001.76,0.0,-0.13929,8e-05,18.25354]
[1778420073556,34.87,81003.19,0.0,-0.13918,8e-05,18.24401]
[1778420074563,34.87,81003.19,0.0,-0.13918,8e-05,18.24401]
[1778420074586,34.87,81003.19,0.0,-0.13918,8e-05,18.24401]
[1778420074617,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420075217,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420075234,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420075528,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420076117,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420076147,34.88,81004.59,0.0,-0.13908,8e-05,18.23492]
[1778420076535,34.88,81004.4,0.0,-0.13909,8e-05,18.23634]
[1778420080003,34.88,81012.35,0.0,-0.13848,8e-05,18.18387]
[1778420080034,34.88,81012.35,0.0,-0.13848,8e-05,18.18387]
[1778420080335,34.88,81012.35,0.0,-0.13848,8e-05,18.18387]
[1778420080563,34.88,81012.35,0.0,-0.13849,8e-05,18.18432]
[1778420082034,34.88,81011.49,0.0,-0.13856,8e-05,18.19026]
[1778420082048,34.88,81011.49,0.0,-0.13856,8e-05,18.19026]
[1778420082454,34.88,81011.49,0.0,-0.13856,8e-05,18.19026]
[1778420082486,34.88,81011.49,0.0,-0.13856,8e-05,18.19026]
[1778420082577,34.88,81011.29,0.0,-0.13858,8e-05,18.19181]
[1778420087651,34.88,81005.87,0.0,-0.139,8e-05,18.22886]
[1778420093655,34.88,81004.65,0.0,-0.13911,8e-05,18.23794]
[1778420098690,34.88,81004.45,0.0,-0.13913,8e-05,18.24003]
[1778420103725,34.88,81004.13,0.0,-0.13917,8e-05,18.24291]
[1778420107840,34.88,81004.09,0.0,-0.13918,8e-05,18.24378]
[1778420107863,34.88,81004.09,0.0,-0.13918,8e-05,18.24378]
[1778420107887,34.88,81004.09,0.0,-0.13918,8e-05,18.24378]
[1778420108760,34.88,81001.63,0.0,-0.13937,8e-05,18.26029]
[1778420109581,34.88,81001.63,0.0,-0.13937,8e-05,18.26029]
[1778420110390,34.88,80994.32,0.0,-0.13993,8e-05,18.30907]
[1778420110774,34.88,80989.69,0.0,-0.14029,8e-05,18.33995]
[1778420111988,34.88,80991.16,0.0,-0.14018,8e-05,18.33017]
[1778420112431,34.88,80991.16,0.0,-0.14018,8e-05,18.33017]
[1778420112515,34.88,80992.03,0.0,-0.14011,8e-05,18.32437]
[1778420112918,34.88,80992.03,0.0,-0.14011,8e-05,18.32437]
[1778420113933,34.89,80992.03,0.0,-0.14011,8e-05,18.3246]
[1778420123865,34.89,80991.87,0.0,-0.14014,8e-05,18.32659]
[1778420131922,34.89,80991.85,0.0,-0.14012,8e-05,18.32344]
[1778420137963,34.89,80992.0,0.0,-0.14011,8e-05,18.32263]
[1778420142999,34.89,80993.15,0.0,-0.14002,8e-05,18.31518]
[1778420148075,34.89,80994.86,0.0,-0.1399,8e-05,18.30411]
[1778420157097,34.89,80994.9,0.0,-0.1399,8e-05,18.30438]
[1778420160706,34.89,80995.43,0.0,-0.13986,8e-05,18.30096]
[1778420160733,34.89,80995.43,0.0,-0.13986,8e-05,18.30096]
[1778420161404,34.89,80995.59,0.0,-0.13985,8e-05,18.30001]
[1778420161426,34.89,80995.59,0.0,-0.13985,8e-05,18.30001]
[1778420162225,34.89,80995.54,0.0,-0.13985,8e-05,18.30034]
[1778420162251,34.89,80995.54,0.0,-0.13985,8e-05,18.30034]
[1778420163016,34.89,80995.63,0.0,-0.13984,8e-05,18.2998]
[1778420163047,34.89,80995.63,0.0,-0.13984,8e-05,18.2998]
[1778420165085,34.89,80995.63,0.0,-0.13985,8e-05,18.29992]
[1778420165095,34.89,80995.63,0.0,-0.13985,8e-05,18.29992]
[1778420171195,34.89,80995.7,0.0,-0.13985,8e-05,18.29986]
[1778420175913,34.89,81001.96,0.0,-0.13936,8e-05,18.25838]
[1778420177748,34.89,81001.96,0.0,-0.13936,8e-05,18.25844]
[1778420177838,34.89,81006.19,0.0,-0.13904,8e-05,18.2305]
[1778420180007,34.89,81006.32,0.0,-0.13903,8e-05,18.22964]
[1778420180037,34.89,81006.32,0.0,-0.13903,8e-05,18.22964]
[1778420188359,34.89,81004.7,0.0,-0.13917,8e-05,18.2418]
[1778420194049,34.89,81003.85,0.0,-0.13922,8e-05,18.24449]
[1778420196113,34.9,81003.57,0.0,-0.13925,8e-05,18.24648]
[1778420196178,34.9,81003.57,0.0,-0.13925,8e-05,18.24675]
[1778420206407,34.9,81003.14,0.0,-0.13929,8e-05,18.25016]
[1778420206440,34.9,81003.14,0.0,-0.13929,8e-05,18.25016]
[1778420210487,34.9,81002.81,0.0,-0.13933,8e-05,18.25367]
[1778420210519,34.9,81002.81,0.0,-0.13933,8e-05,18.25367]
[1778420213736,34.9,81000.9,0.0,-0.13948,8e-05,18.26682]
[1778420213771,34.9,81000.9,0.0,-0.13948,8e-05,18.26682]
[1778420214274,34.9,81000.37,0.0,-0.13952,8e-05,18.27062]
[1778420214284,34.9,81000.37,0.0,-0.13952,8e-05,18.27062]
[1778420219531,34.9,81000.84,0.0,-0.1395,8e-05,18.26817]
[1778420222130,34.9,80998.77,0.0,-0.13966,8e-05,18.28224]
[1778420222150,34.9,80998.77,0.0,-0.13966,8e-05,18.28224]
[1778420224733,34.9,80997.8,0.0,-0.13974,8e-05,18.28897]
[1778420224766,34.9,80997.8,0.0,-0.13974,8e-05,18.28897]
[1778420226766,34.9,80999.52,0.0,-0.13961,8e-05,18.27775]
[1778420226842,34.9,81000.6,0.0,-0.13953,8e-05,18.27084]
[1778420233630,34.9,81000.24,0.0,-0.13956,8e-05,18.27413]
[1778420234175,34.9,81000.24,0.0,-0.13956,8e-05,18.27413]
[1778420234206,34.9,81000.24,0.0,-0.13956,8e-05,18.27413]
[1778420240680,34.91,81002.34,0.0,-0.13941,8e-05,18.26127]
[1778420243098,34.91,81001.19,0.0,-0.13951,8e-05,18.26946]
[1778420243700,34.91,81001.19,0.0,-0.13951,8e-05,18.26946]
[1778420244936,34.91,81001.19,0.0,-0.13951,8e-05,18.26946]
[1778420245142,34.91,81001.01,0.0,-0.13952,8e-05,18.27082]
[1778420245213,34.91,81001.16,0.0,-0.13951,8e-05,18.26999]
[1778420251860,34.91,81001.16,0.0,-0.13952,8e-05,18.27068]
[1778420253318,34.91,81001.16,0.0,-0.13951,8e-05,18.26776]
[1778420253372,34.91,81001.0,0.0,-0.13952,8e-05,18.26883]
[1778420258805,34.91,81000.83,0.0,-0.13955,8e-05,18.27103]
[1778420264297,34.91,81000.76,0.0,-0.13956,8e-05,18.27185]
[1778420264328,34.91,81000.76,0.0,-0.13956,8e-05,18.27185]
[1778420264564,34.91,81000.76,0.0,-0.13956,8e-05,18.27185]
[1778420264590,34.91,81000.76,0.0,-0.13956,8e-05,18.27185]
[1778420265605,34.91,81000.68,0.0,-0.13957,8e-05,18.2731]
[1778420265854,34.91,80999.11,0.0,-0.13969,8e-05,18.28372]
[1778420269690,34.91,80998.82,0.0,-0.13972,8e-05,18.28612]
[1778420269881,34.91,80998.82,0.0,-0.13972,8e-05,18.28628]
[1778420274917,34.92,80998.47,0.0,-0.13976,8e-05,18.28937]
[1778420275080,34.92,80998.47,0.0,-0.13976,8e-05,18.28937]
[1778420275113,34.92,80998.47,0.0,-0.13976,8e-05,18.28937]
[1778420280959,34.92,80998.86,0.0,-0.13974,8e-05,18.28768]
[1778420288008,34.92,80999.12,0.0,-0.13973,8e-05,18.28683]
[1778420290052,34.92,80998.59,0.0,-0.13977,8e-05,18.29045]
[1778420295416,34.92,80986.68,0.0,-0.14069,8e-05,18.36985]
[1778420295645,34.92,80986.68,0.0,-0.14069,8e-05,18.36985]
[1778420296116,34.92,80986.68,0.0,-0.14069,8e-05,18.36982]
[1778420302168,34.92,80987.07,0.0,-0.14066,8e-05,18.36698]
[1778420309202,34.92,80987.14,0.0,-0.14065,8e-05,18.36588]
[1778420319227,34.92,80990.21,0.0,-0.14038,8e-05,18.34083]
[1778420324264,34.92,80991.42,0.0,-0.14028,8e-05,18.33211]
[1778420329343,34.91,80989.43,0.0,-0.14043,8e-05,18.34518]
[1778420335338,34.91,80989.43,0.0,-0.14043,8e-05,18.3451]
[1778420340375,34.91,80992.46,0.0,-0.14019,8e-05,18.32478]
[1778420345410,34.91,80998.06,0.0,-0.13976,8e-05,18.28744]
[1778420353466,34.91,80998.15,0.0,-0.13975,8e-05,18.28697]
[1778420358502,34.91,80997.31,0.0,-0.13982,8e-05,18.29265]
[1778420363971,34.91,80988.45,0.0,-0.1405,8e-05,18.35158]
[1778420368461,34.91,80996.34,0.0,-0.13988,8e-05,18.29815]
[1778420368881,34.91,80996.6,0.0,-0.13986,8e-05,18.29642]
[1778420369198,34.91,80996.6,0.0,-0.13986,8e-05,18.29642]
[1778420369861,34.91,80996.6,0.0,-0.13986,8e-05,18.29642]
[1778420369937,34.91,80996.96,0.0,-0.13983,8e-05,18.29375]
[1778420373009,34.91,80996.96,0.0,-0.13983,8e-05,18.29375]
[1778420375863,34.91,80993.06,0.0,-0.1401,8e-05,18.31549]
[1778420375874,34.91,80993.06,0.0,-0.1401,8e-05,18.31549]
[1778420375975,34.91,80991.53,0.0,-0.14022,8e-05,18.32552]
[1778420377913,34.91,80991.53,0.0,-0.14022,8e-05,18.32552]
[1778420378005,34.91,80991.53,0.0,-0.14022,8e-05,18.32552]
[1778420381838,34.91,80986.73,0.0,-0.14059,8e-05,18.35732]
[1778420381901,34.91,80984.58,0.0,-0.14076,8e-05,18.37158]
[1778420386196,34.91,80984.32,0.0,-0.14078,8e-05,18.37309]
[1778420386461,34.91,80984.32,0.0,-0.14078,8e-05,18.37309]
[1778420387019,34.91,80983.56,0.0,-0.14083,8e-05,18.37793]
[1778420387450,34.91,80983.56,0.0,-0.14083,8e-05,18.37793]
[1778420387753,34.91,80983.56,0.0,-0.14083,8e-05,18.37793]
[1778420387845,34.91,80980.82,0.0,-0.14105,8e-05,18.39619]
[1778420389054,34.91,80980.82,0.0,-0.14105,8e-05,18.39619]
[1778420389102,34.91,80978.93,0.0,-0.14119,8e-05,18.40861]
[1778420395760,34.91,80977.85,0.0,-0.14127,8e-05,18.4151]
[1778420396432,34.91,80977.85,0.0,-0.14127,8e-05,18.4151]
[1778420396502,34.91,80978.02,0.0,-0.14125,8e-05,18.41385]
[1778420401114,34.91,80978.14,0.0,-0.14124,8e-05,18.4127]
[1778420401119,34.91,80978.14,0.0,-0.14124,8e-05,18.41246]
[1778420401674,34.91,80978.14,0.0,-0.14124,8e-05,18.41246]
[1778420406837,34.91,80970.59,0.0,-0.14182,8e-05,18.46206]
[1778420411521,34.91,80967.38,0.0,-0.14206,8e-05,18.48278]
[1778420417923,34.9,80965.03,0.0,-0.14223,8e-05,18.49725]
[1778420421945,34.9,80963.61,0.0,-0.14234,8e-05,18.50604]
[1778420422038,34.9,80962.38,0.0,-0.14243,8e-05,18.51408]
[1778420430050,34.9,80962.95,0.0,-0.14237,8e-05,18.50891]
[1778420435598,34.9,80961.72,0.0,-0.14244,8e-05,18.51269]
[1778420442092,34.9,80963.79,0.0,-0.14226,8e-05,18.49779]
[1778420447127,34.89,80965.31,0.0,-0.14213,8e-05,18.48696]
[1778420455182,34.89,80965.48,0.0,-0.14211,8e-05,18.48484]
[1778420460260,34.89,80965.64,0.0,-0.14209,8e-05,18.48321]
[1778420467267,34.89,80965.87,0.0,-0.14206,8e-05,18.48095]
[1778420473309,34.89,80974.17,0.0,-0.14141,8e-05,18.42534]
[1778420479351,34.89,80974.07,0.0,-0.14142,8e-05,18.42592]
[1778420484651,34.89,80968.21,0.0,-0.14187,8e-05,18.46476]
[1778420486005,34.89,80968.3,0.0,-0.14187,8e-05,18.46409]
[1778420486036,34.89,80968.3,0.0,-0.14187,8e-05,18.46409]
[1778420486103,34.89,80962.76,0.0,-0.1423,8e-05,18.50085]
[1778420489664,34.89,80959.6,0.0,-0.14254,8e-05,18.52161]
[1778420491938,34.89,80957.25,0.0,-0.14272,8e-05,18.53697]
[1778420491967,34.89,80956.59,0.0,-0.14275,8e-05,18.5376]
[1778420494936,34.89,80955.91,0.0,-0.1428,8e-05,18.54181]
[1778420495007,34.89,80955.9,0.0,-0.1428,8e-05,18.5417]
[1778420495523,34.89,80955.9,0.0,-0.1428,8e-05,18.5417]
[1778420496009,34.89,80955.9,0.0,-0.1428,8e-05,18.5417]
[1778420502299,34.89,80951.73,0.0,-0.14312,8e-05,18.56846]
[1778420502400,34.88,80950.82,0.0,-0.14318,8e-05,18.57414]
[1778420508750,34.88,80950.82,0.0,-0.14318,8e-05,18.57355]
[1778420514598,34.88,80959.65,0.0,-0.14246,8e-05,18.513]
[1778420519632,34.88,80960.95,0.0,-0.14236,8e-05,18.50389]
[1778420521757,34.88,80962.09,0.0,-0.14227,8e-05,18.4962]
[1778420522060,34.88,80961.79,0.0,-0.14229,8e-05,18.49802]
[1778420527691,34.88,80959.18,0.0,-0.14249,8e-05,18.5149]
[1778420534108,34.88,80956.71,0.0,-0.14268,8e-05,18.53089]
[1778420534209,34.88,80956.57,0.0,-0.14268,8e-05,18.53142]
[1778420540450,34.88,80956.57,0.0,-0.14268,8e-05,18.53102]
[1778420545813,34.87,80956.82,0.0,-0.14265,8e-05,18.52828]
[1778420550894,34.87,80957.43,0.0,-0.14259,8e-05,18.52357]
[1778420556891,34.87,80958.99,0.0,-0.14244,8e-05,18.50879]
[1778420561927,34.87,80961.0,0.0,-0.14227,8e-05,18.49468]
[1778420567083,34.87,80962.0,0.0,-0.14219,8e-05,18.48745]
[1778420579043,34.87,80963.5,0.0,-0.14205,8e-05,18.47571]
[1778420580062,34.87,80963.5,0.0,-0.14205,8e-05,18.47571]
[1778420580107,34.87,80964.03,0.0,-0.142,8e-05,18.47191]
[1778420580894,34.87,80964.03,0.0,-0.142,8e-05,18.47191]
[1778420581150,34.87,80964.03,0.0,-0.142,8e-05,18.47191]
[1778420585736,34.87,80961.73,0.0,-0.14218,8e-05,18.48659]
[1778420585822,34.87,80961.58,0.0,-0.14219,8e-05,18.48759]
[1778420590615,34.86,80961.58,0.0,-0.14218,8e-05,18.48704]
[1778420590765,34.86,80961.58,0.0,-0.14218,8e-05,18.48704]
[1778420591180,34.86,80953.96,0.0,-0.14278,8e-05,18.53766]
[1778420596389,34.86,80948.05,0.0,-0.14323,8e-05,18.57605]
[1778420603214,34.86,80946.99,0.0,-0.1433,8e-05,18.58146]
[1778420608248,34.86,80943.21,0.0,-0.14358,8e-05,18.60542]
[1778420616305,34.85,80942.08,0.0,-0.14362,8e-05,18.60728]
[1778420621341,34.85,80942.09,0.0,-0.14361,8e-05,18.60594]
[1778420626399,34.85,80942.34,0.0,-0.14358,8e-05,18.60329]
[1778420636448,34.85,80941.6,0.0,-0.14361,8e-05,18.6056]
[1778420637988,34.85,80941.6,0.0,-0.14361,8e-05,18.6056]
[1778420638001,34.85,80941.6,0.0,-0.14361,8e-05,18.6056]
[1778420638089,34.85,80940.07,0.0,-0.14372,8e-05,18.61559]
[1778420643096,34.84,80940.09,0.0,-0.14371,8e-05,18.6145]
[1778420648538,34.84,80941.81,0.0,-0.14356,8e-05,18.60149]
[1778420654167,34.84,80941.21,0.0,-0.1436,8e-05,18.60469]
[1778420654267,34.84,80944.66,0.0,-0.14332,8e-05,18.58125]
[1778420654894,34.84,80944.66,0.0,-0.14332,8e-05,18.58125]
[1778420654995,34.84,80944.51,0.0,-0.14333,8e-05,18.58225]
[1778420661626,34.84,80943.75,0.0,-0.14338,8e-05,18.58615]
[1778420666661,34.84,80945.4,0.0,-0.14324,8e-05,18.57426]
[1778420671696,34.83,80956.18,0.0,-0.14236,8e-05,18.49792]
[1778420676731,34.83,80962.4,0.0,-0.14187,8e-05,18.45623]
[1778420680273,34.83,80966.85,0.0,-0.14152,8e-05,18.42646]
[1778420681904,34.83,80972.79,0.0,-0.14105,8e-05,18.38661]
[1778420681960,34.83,80974.14,0.0,-0.14095,8e-05,18.37747]
[1778420683922,34.83,80974.14,0.0,-0.14095,8e-05,18.37737]
[1778420689822,34.83,80981.17,0.0,-0.14039,8e-05,18.33008]
[1778420694861,34.83,80982.97,0.0,-0.14026,8e-05,18.31873]
[1778420697107,34.83,80984.64,0.0,-0.14013,8e-05,18.30771]
[1778420697619,34.83,80985.86,0.0,-0.14004,8e-05,18.29985]
[1778420700009,34.83,81001.24,0.0,-0.13885,8e-05,18.19715]
[1778420700071,34.83,81001.24,0.0,-0.13885,8e-05,18.19715]
[1778420702970,34.83,81000.44,0.0,-0.13891,8e-05,18.20272]
[1778420708959,34.84,80994.29,0.0,-0.13939,8e-05,18.24424]
[1778420713995,34.84,80993.42,0.0,-0.13946,8e-05,18.25014]
[1778420719034,34.84,80990.43,0.0,-0.1397,8e-05,18.27013]
[1778420725074,34.84,80987.87,0.0,-0.1399,8e-05,18.28793]
[1778420730111,34.84,80980.89,0.0,-0.14045,8e-05,18.33514]
[1778420735724,34.84,80976.84,0.0,-0.14075,8e-05,18.35866]
[1778420741189,34.84,80978.13,0.0,-0.14065,8e-05,18.3502]
[1778420746235,34.84,80979.18,0.0,-0.14057,8e-05,18.34345]
[1778420748118,34.84,80979.01,0.0,-0.14058,8e-05,18.34471]
[1778420750252,34.84,80979.01,0.0,-0.14059,8e-05,18.34489]
[1778420755285,34.84,80978.64,0.0,-0.14062,8e-05,18.34766]
[1778420761327,34.84,80976.6,0.0,-0.14078,8e-05,18.36159]
[1778420765467,34.84,80976.9,0.0,-0.14076,8e-05,18.3597]
[1778420766501,34.84,80976.95,0.0,-0.14076,8e-05,18.35949]
[1778420766587,34.84,80977.51,0.0,-0.14071,8e-05,18.35581]
[1778420772450,34.84,80977.95,0.0,-0.14068,8e-05,18.35328]
[1778420782474,34.84,80976.8,0.0,-0.14078,8e-05,18.36164]
[1778420786916,34.84,80977.41,0.0,-0.14074,8e-05,18.35783]
[1778420786918,34.84,80977.41,0.0,-0.14074,8e-05,18.35783]
[1778420786923,34.84,80977.41,0.0,-0.14074,8e-05,18.35783]
[1778420788900,34.84,80978.99,0.0,-0.14061,8e-05,18.3473]
[1778420788926,34.84,80978.99,0.0,-0.14061,8e-05,18.3473]
[1778420789523,34.84,80982.32,0.0,-0.14035,8e-05,18.32503]
[1778420790683,34.84,80983.83,0.0,-0.14024,8e-05,18.31493]
[1778420790702,34.84,80983.83,0.0,-0.14024,8e-05,18.31493]
[1778420791537,34.84,80985.1,0.0,-0.14012,8e-05,18.30285]
[1778420796572,34.84,80984.35,0.0,-0.14017,8e-05,18.30779]
[1778420801608,34.84,80977.69,0.0,-0.1407,8e-05,18.35265]
[1778420808659,34.84,80980.48,0.0,-0.14048,8e-05,18.33458]
[1778420813996,34.85,80981.48,0.0,-0.14041,8e-05,18.32824]
[1778420815599,34.85,80981.52,0.0,-0.14041,8e-05,18.32815]
[1778420815708,34.85,80981.52,0.0,-0.14041,8e-05,18.32823]
[1778420821750,34.85,80981.25,0.0,-0.14044,8e-05,18.33049]
[1778420826241,34.85,80981.84,0.0,-0.14039,8e-05,18.3267]
[1778420827867,34.85,80983.47,0.0,-0.14027,8e-05,18.31607]
[1778420827964,34.85,80983.45,0.0,-0.14027,8e-05,18.31629]
[1778420831953,34.85,80983.4,0.0,-0.14028,8e-05,18.31689]
[1778420831975,34.85,80983.4,0.0,-0.14028,8e-05,18.31689]
[1778420832279,34.85,80983.58,0.0,-0.14026,8e-05,18.31578]
[1778420839149,34.85,80983.58,0.0,-0.14027,8e-05,18.31612]
[1778420839170,34.85,80983.58,0.0,-0.14027,8e-05,18.31612]
[1778420839250,34.85,80984.76,0.0,-0.14018,8e-05,18.3085]
[1778420844911,34.85,80985.43,0.0,-0.14013,8e-05,18.30456]
[1778420849947,34.85,80990.84,0.0,-0.13972,8e-05,18.26892]
[1778420850846,34.85,80990.84,0.0,-0.13972,8e-05,18.26892]
[1778420850856,34.85,80990.84,0.0,-0.13972,8e-05,18.26892]
[1778420851494,34.85,80990.25,0.0,-0.13975,8e-05,18.26955]
[1778420851608,34.85,80990.25,0.0,-0.13975,8e-05,18.26955]
[1778420851622,34.85,80990.25,0.0,-0.13975,8e-05,18.26955]
[1778420851959,34.85,80990.25,0.0,-0.13975,8e-05,18.26955]
[1778420856996,34.85,80990.21,0.0,-0.13975,8e-05,18.27027]
[1778420862032,34.85,80988.93,0.0,-0.13986,8e-05,18.27896]
[1778420867068,34.85,80987.58,0.0,-0.13996,8e-05,18.28812]
[1778420872113,34.85,80986.2,0.0,-0.14007,8e-05,18.29765]
[1778420876925,34.85,80985.61,0.0,-0.14013,8e-05,18.30225]
[1778420877109,34.85,80985.61,0.0,-0.14013,8e-05,18.30225]
[1778420877210,34.85,80985.61,0.0,-0.14013,8e-05,18.30242]
[1778420878979,34.85,80985.61,0.0,-0.14013,8e-05,18.30258]
[1778420878995,34.85,80985.61,0.0,-0.14013,8e-05,18.30275]
[1778420884184,34.86,80985.61,0.0,-0.14014,8e-05,18.30358]
[1778420889223,34.86,80983.3,0.0,-0.14033,8e-05,18.31982]
[1778420895117,34.86,80982.86,0.0,-0.14037,8e-05,18.32358]
[1778420900300,34.86,80986.68,0.0,-0.14009,8e-05,18.29917]
[1778420905335,34.86,80987.65,0.0,-0.14002,8e-05,18.29371]
[1778420910507,34.86,80989.06,0.0,-0.13992,8e-05,18.28511]
[1778420916415,34.87,80987.91,0.0,-0.14001,8e-05,18.29085]
[1778420919525,34.87,80987.81,0.0,-0.14002,8e-05,18.29172]
[1778420926482,34.87,80987.5,0.0,-0.14006,8e-05,18.29554]
[1778420926789,34.87,80987.5,0.0,-0.14006,8e-05,18.29554]
[1778420932524,34.87,80986.87,0.0,-0.14013,8e-05,18.30088]
[1778420937560,34.87,80981.42,0.0,-0.14056,8e-05,18.33806]
[1778420938430,34.87,80981.42,0.0,-0.14056,8e-05,18.33806]
[1778420938567,34.87,80981.23,0.0,-0.14058,8e-05,18.33946]
[1778420939509,34.87,80981.23,0.0,-0.14058,8e-05,18.33946]
[1778420940516,34.87,80981.35,0.0,-0.14057,8e-05,18.33879]
[1778420940582,34.87,80981.35,0.0,-0.14057,8e-05,18.33892]
[1778420945616,34.88,80982.39,0.0,-0.1405,8e-05,18.33259]
[1778420951659,34.88,80982.36,0.0,-0.14051,8e-05,18.33346]
[1778420954898,34.88,80982.95,0.0,-0.14046,8e-05,18.32971]
[1778420954996,34.88,80982.71,0.0,-0.14048,8e-05,18.3314]
[1778420956082,34.88,80982.71,0.0,-0.14048,8e-05,18.3314]
[1778420956937,34.88,80982.71,0.0,-0.14048,8e-05,18.33148]
[1778420956994,34.88,80982.71,0.0,-0.14048,8e-05,18.33157]
[1778420958393,34.88,80982.71,0.0,-0.14048,8e-05,18.33157]
[1778420958413,34.88,80982.71,0.0,-0.14048,8e-05,18.33157]
[1778420958428,34.88,80982.71,0.0,-0.14048,8e-05,18.33157]
[1778420958707,34.88,80982.71,0.0,-0.14049,8e-05,18.33174]
[1778420959703,34.88,80982.71,0.0,-0.14049,8e-05,18.33174]
[1778420959714,34.88,80984.05,0.0,-0.14038,8e-05,18.32288]
[1778420959736,34.88,80984.05,0.0,-0.14038,8e-05,18.32288]
[1778420961041,34.88,80983.91,0.0,-0.14039,8e-05,18.32381]
[1778420961120,34.88,80983.75,0.0,-0.14041,8e-05,18.32495]
[1778420966762,34.88,80980.02,0.0,-0.1407,8e-05,18.35004]
[1778420971238,34.88,80980.64,0.0,-0.14065,8e-05,18.34589]
[1778420971336,34.88,80980.63,0.0,-0.14063,8e-05,18.34235]
[1778420977840,34.88,80980.4,0.0,-0.14065,8e-05,18.34368]
[1778420983725,34.88,80982.02,0.0,-0.14052,8e-05,18.33271]
[1778420989002,34.88,80983.49,0.0,-0.1404,8e-05,18.32265]
[1778420994958,34.88,80984.03,0.0,-0.14036,8e-05,18.31881]
[1778421001002,34.88,80983.11,0.0,-0.14043,8e-05,18.32483]
[1778421008307,34.88,80981.72,0.0,-0.14053,8e-05,18.33402]
[1778421014147,34.88,80980.82,0.0,-0.1406,8e-05,18.3398]
[1778421020133,34.88,80985.71,0.0,-0.14022,8e-05,18.30732]
[1778421021952,34.88,80986.98,0.0,-0.14012,8e-05,18.29889]
[1778421022392,34.88,80986.98,0.0,-0.14012,8e-05,18.29889]
[1778421022428,34.88,80986.69,0.0,-0.14015,8e-05,18.30088]
[1778421028190,34.88,80991.04,0.0,-0.13981,8e-05,18.27237]
[1778421034287,34.88,80991.24,0.0,-0.13979,8e-05,18.26817]
[1778421036712,34.88,80991.24,0.0,-0.13979,8e-05,18.2683]
[1778421037232,34.88,80990.89,0.0,-0.13982,8e-05,18.27089]
[1778421037267,34.88,80990.65,0.0,-0.13984,8e-05,18.27249]
[1778421038746,34.88,80990.65,0.0,-0.13984,8e-05,18.27249]
[1778421039267,34.88,80990.73,0.0,-0.13983,8e-05,18.27221]
[1778421044302,34.88,80990.91,0.0,-0.13983,8e-05,18.2717]
[1778421049484,34.88,80990.91,0.0,-0.13983,8e-05,18.2717]
[1778421055120,34.88,80989.65,0.0,-0.13994,8e-05,18.28156]
[1778421060418,34.88,80989.09,0.0,-0.13999,8e-05,18.28617]
[1778421065281,34.89,80988.57,0.0,-0.14004,8e-05,18.29036]
[1778421065456,34.89,80988.57,0.0,-0.14004,8e-05,18.29036]
[1778421066740,34.89,80988.57,0.0,-0.14004,8e-05,18.29036]
[1778421067321,34.89,80988.57,0.0,-0.14004,8e-05,18.29036]
[1778421067422,34.89,80988.24,0.0,-0.14007,8e-05,18.29285]
[1778421072501,34.89,80985.91,0.0,-0.14026,8e-05,18.30906]
[1778421078080,34.89,80983.88,0.0,-0.14042,8e-05,18.323]
[1778421079617,34.89,80983.88,0.0,-0.14042,8e-05,18.32318]
[1778421079704,34.89,80979.89,0.0,-0.14074,8e-05,18.34992]
[1778421081164,34.89,80979.89,0.0,-0.14074,8e-05,18.34992]
[1778421081634,34.89,80979.89,0.0,-0.14074,8e-05,18.34992]
[1778421081727,34.89,80980.02,0.0,-0.14073,8e-05,18.34913]
[1778421087762,34.89,80980.02,0.0,-0.14073,8e-05,18.34931]
[1778421088614,34.89,80980.02,0.0,-0.14073,8e-05,18.34937]
[1778421094707,34.89,80980.38,0.0,-0.14068,8e-05,18.34346]
[1778421102713,34.89,80980.38,0.0,-0.14068,8e-05,18.34356]
[1778421105767,34.89,80981.65,0.0,-0.14058,8e-05,18.33511]
[1778421106152,34.89,80981.65,0.0,-0.14058,8e-05,18.33511]
[1778421106567,34.89,80981.65,0.0,-0.14058,8e-05,18.33512]
[1778421112281,34.89,80981.65,0.0,-0.14058,8e-05,18.33516]
[1778421112786,34.89,80981.65,0.0,-0.14058,8e-05,18.33518]
[1778421118403,34.89,80981.44,0.0,-0.1406,8e-05,18.33618]
[1778421119415,34.89,80981.59,0.0,-0.14058,8e-05,18.33491]
[1778421119427,34.89,80981.59,0.0,-0.14058,8e-05,18.33491]
[1778421119835,34.89,80981.83,0.0,-0.14056,8e-05,18.33318]
[1778421120165,34.89,80981.83,0.0,-0.14056,8e-05,18.33318]
[1778421120188,34.89,80981.83,0.0,-0.14056,8e-05,18.33318]
[1778421120842,34.89,80981.99,0.0,-0.14055,8e-05,18.33211]
[1778421122331,34.89,80981.97,0.0,-0.14055,8e-05,18.33223]
[1778421122509,34.89,80981.97,0.0,-0.14055,8e-05,18.33223]
[1778421122857,34.89,80976.61,0.0,-0.14097,8e-05,18.36792]
[1778421124556,34.89,80978.49,0.0,-0.14082,8e-05,18.35534]
[1778421124567,34.89,80978.49,0.0,-0.14082,8e-05,18.35534]
[1778421124870,34.89,80978.95,0.0,-0.14078,8e-05,18.35224]
[1778421126597,34.89,80979.37,0.0,-0.14075,8e-05,18.3494]
[1778421126884,34.89,80979.35,0.0,-0.14075,8e-05,18.34951]
[1778421132561,34.89,80976.77,0.0,-0.14095,8e-05,18.3666]
[1778421136851,34.89,80975.23,0.0,-0.14107,8e-05,18.37676]
[1778421136871,34.89,80974.22,0.0,-0.14115,8e-05,18.38345]
[1778421142736,34.89,80974.22,0.0,-0.14115,8e-05,18.38345]
[1778421149834,34.89,80977.16,0.0,-0.14092,8e-05,18.36368]
[1778421155127,34.89,80977.19,0.0,-0.1409,8e-05,18.36009]
[1778421162129,34.89,80977.02,0.0,-0.14091,8e-05,18.36146]
[1778421167164,34.89,80976.98,0.0,-0.14092,8e-05,18.3619]
[1778421168404,34.89,80976.98,0.0,-0.14092,8e-05,18.3619]
[1778421168595,34.89,80976.98,0.0,-0.14092,8e-05,18.3619]
[1778421168608,34.89,80977.13,0.0,-0.14091,8e-05,18.36093]
[1778421169059,34.89,80977.13,0.0,-0.14091,8e-05,18.36093]
[1778421169070,34.89,80977.13,0.0,-0.14091,8e-05,18.36093]
[1778421169178,34.89,80977.13,0.0,-0.14091,8e-05,18.36097]
[1778421170957,34.89,80982.32,0.0,-0.1405,8e-05,18.32639]
[1778421170985,34.89,80982.32,0.0,-0.1405,8e-05,18.32639]
[1778421171839,34.89,80984.13,0.0,-0.14036,8e-05,18.31451]
[1778421177280,34.89,80981.84,0.0,-0.14055,8e-05,18.33014]
[1778421183404,34.89,80978.2,0.0,-0.14083,8e-05,18.35485]
[1778421189318,34.89,80979.36,0.0,-0.14075,8e-05,18.34739]
[1778421195412,34.89,80980.08,0.0,-0.14069,8e-05,18.34279]
[1778421205482,34.89,80981.2,0.0,-0.14061,8e-05,18.33551]
[1778421210470,34.89,80983.34,0.0,-0.14044,8e-05,18.32133]
[1778421211858,34.89,80983.34,0.0,-0.14044,8e-05,18.32133]
[1778421211959,34.89,80983.34,0.0,-0.14042,8e-05,18.31776]
[1778421212527,34.89,80983.34,0.0,-0.14042,8e-05,18.31776]
[1778421212586,34.89,80983.98,0.0,-0.14037,8e-05,18.31349]
[1778421220539,34.89,80984.55,0.0,-0.14033,8e-05,18.30983]
[1778421225622,34.89,80984.84,0.0,-0.14031,8e-05,18.30795]
[1778421233630,34.89,80985.71,0.0,-0.14024,8e-05,18.30221]
[1778421238667,34.89,80987.21,0.0,-0.14012,8e-05,18.29227]
[1778421239121,34.89,80987.21,0.0,-0.14012,8e-05,18.29227]
[1778421239672,34.89,80985.95,0.0,-0.14022,8e-05,18.30069]
[1778421242898,34.89,80986.68,0.0,-0.14017,8e-05,18.29582]
[1778421243198,34.89,80987.2,0.0,-0.14013,8e-05,18.29236]
[1778421243705,34.89,80987.2,0.0,-0.14013,8e-05,18.29236]
[1778421248739,34.89,80987.55,0.0,-0.1401,8e-05,18.29007]
[1778421255485,34.89,80987.69,0.0,-0.14009,8e-05,18.28917]
[1778421255873,34.89,80987.69,0.0,-0.14009,8e-05,18.28917]
[1778421255881,34.89,80987.69,0.0,-0.14009,8e-05,18.28917]
[1778421255924,34.89,80988.9,0.0,-0.13999,8e-05,18.28113]
[1778421256703,34.89,80988.9,0.0,-0.13999,8e-05,18.28113]
[1778421256735,34.89,80988.9,0.0,-0.13999,8e-05,18.28113]
[1778421256798,34.89,80988.9,0.0,-0.13999,8e-05,18.28114]
[1778421258293,34.89,80989.07,0.0,-0.13998,8e-05,18.28001]
[1778421259595,34.89,80990.01,0.0,-0.13991,8e-05,18.27376]
[1778421259816,34.89,80992.66,0.0,-0.1397,8e-05,18.25618]
[1778421264851,34.89,80996.9,0.0,-0.13938,8e-05,18.22843]
[1778421269886,34.89,80995.97,0.0,-0.13946,8e-05,18.23516]
[1778421274921,34.89,80995.15,0.0,-0.13951,8e-05,18.23756]
[1778421281970,34.9,80994.99,0.0,-0.13953,8e-05,18.23947]
[1778421282073,34.9,80994.99,0.0,-0.13953,8e-05,18.23947]
[1778421282962,34.9,80994.99,0.0,-0.13953,8e-05,18.23947]
[1778421282977,34.9,80994.6,0.0,-0.13956,8e-05,18.24219]
[1778421284115,34.9,80995.04,0.0,-0.13953,8e-05,18.23939]
[1778421284991,34.9,80993.55,0.0,-0.13964,8e-05,18.24944]
[1778421290026,34.9,80990.59,0.0,-0.13988,8e-05,18.26971]
[1778421295061,34.9,80985.21,0.0,-0.1403,8e-05,18.30587]
[1778421300095,34.9,80985.38,0.0,-0.14029,8e-05,18.30489]
[1778421305213,34.9,80988.26,0.0,-0.14007,8e-05,18.2858]
[1778421306607,34.9,80988.26,0.0,-0.14007,8e-05,18.28588]
[1778421306656,34.9,80988.6,0.0,-0.14004,8e-05,18.28361]
[1778421312013,34.9,80983.42,0.0,-0.14045,8e-05,18.31825]
[1778421312748,34.9,80983.42,0.0,-0.14045,8e-05,18.31825]
[1778421312843,34.9,80982.14,0.0,-0.14055,8e-05,18.32674]
[1778421316864,34.9,80981.14,0.0,-0.14062,8e-05,18.33338]
[1778421316956,34.9,80980.27,0.0,-0.14069,8e-05,18.33914]
[1778421322251,34.9,80979.29,0.0,-0.14076,8e-05,18.34552]
[1778421327285,34.9,80979.12,0.0,-0.14078,8e-05,18.34649]
[1778421328582,34.9,80979.12,0.0,-0.14078,8e-05,18.34649]
[1778421328905,34.9,80979.12,0.0,-0.14078,8e-05,18.34649]
[1778421329000,34.9,80978.59,0.0,-0.14082,8e-05,18.34994]
[1778421334335,34.9,80977.67,0.0,-0.14086,8e-05,18.35224]
[1778421335236,34.9,80977.67,0.0,-0.14086,8e-05,18.35224]
[1778421335334,34.9,80977.45,0.0,-0.14088,8e-05,18.35366]
[1778421340377,34.9,80976.07,0.0,-0.14099,8e-05,18.36259]
[1778421346134,34.9,80975.35,0.0,-0.14104,8e-05,18.3672]
[1778421351454,34.9,80974.51,0.0,-0.1411,8e-05,18.37226]
[1778421356555,34.9,80973.73,0.0,-0.14116,8e-05,18.37709]
[1778421362499,34.89,80971.29,0.0,-0.14134,8e-05,18.39298]
[1778421368574,34.89,80964.85,0.0,-0.14184,8e-05,18.43508]
[1778421373608,34.89,80962.26,0.0,-0.14203,8e-05,18.4516]
[1778421378644,34.89,80962.73,0.0,-0.14199,8e-05,18.44771]
[1778421383679,34.89,80962.32,0.0,-0.14201,8e-05,18.44973]
[1778421388714,34.89,80961.88,0.0,-0.14204,8e-05,18.45197]
[1778421391238,34.89,80960.82,0.0,-0.14212,8e-05,18.45891]
[1778421391302,34.89,80960.82,0.0,-0.14212,8e-05,18.45891]
[1778421391821,34.89,80956.8,0.0,-0.14241,8e-05,18.48188]
[1778421396842,34.89,80951.49,0.0,-0.14282,8e-05,18.51647]
[1778421403652,34.89,80950.31,0.0,-0.1429,8e-05,18.52378]
[1778421408854,34.88,80952.81,0.0,-0.14269,8e-05,18.50537]
[1778421414415,34.88,80952.81,0.0,-0.14268,8e-05,18.50499]
[1778421420550,34.88,80951.06,0.0,-0.14281,8e-05,18.51568]
[1778421425976,34.88,80950.64,0.0,-0.14283,8e-05,18.51764]
[1778421432811,34.88,80949.1,0.0,-0.14295,8e-05,18.52756]
[1778421435023,34.88,80948.93,0.0,-0.14296,8e-05,18.52835]
[1778421435124,34.88,80948.93,0.0,-0.14296,8e-05,18.528]
[1778421439517,34.88,80948.93,0.0,-0.14295,8e-05,18.52754]
[1778421440074,34.88,80949.76,0.0,-0.14288,8e-05,18.5219]
[1778421446166,34.88,80950.45,0.0,-0.14283,8e-05,18.51696]
[1778421455179,34.87,80948.87,0.0,-0.14292,8e-05,18.523]
[1778421465400,34.87,80949.24,0.0,-0.14289,8e-05,18.52022]
[1778421471291,34.87,80948.13,0.0,-0.14296,8e-05,18.5266]
[1778421477402,34.87,80948.65,0.0,-0.14291,8e-05,18.52257]
[1778421483667,34.87,80948.08,0.0,-0.14296,8e-05,18.52619]
[1778421489416,34.87,80947.28,0.0,-0.14301,8e-05,18.53055]
[1778421495458,34.87,80947.51,0.0,-0.14298,8e-05,18.52846]
[1778421496985,34.87,80947.51,0.0,-0.14298,8e-05,18.52846]
[1778421501990,34.87,80948.01,0.0,-0.14294,8e-05,18.52463]
[1778421507001,34.87,80947.27,0.0,-0.14299,8e-05,18.52915]
[1778421512029,34.86,80947.18,0.0,-0.14297,8e-05,18.52569]
[1778421517688,34.86,80947.94,0.0,-0.14291,8e-05,18.52007]
[1778421523656,34.86,80947.82,0.0,-0.14291,8e-05,18.52036]
[1778421527386,34.86,80947.17,0.0,-0.14296,8e-05,18.52435]
[1778421528795,34.86,80947.17,0.0,-0.14296,8e-05,18.52426]
[1778421529348,34.86,80947.17,0.0,-0.14296,8e-05,18.52426]
[1778421533971,34.86,80947.17,0.0,-0.14295,8e-05,18.52408]
[1778421533978,34.86,80947.28,0.0,-0.14294,8e-05,18.52306]
[1778421539769,34.86,80948.98,0.0,-0.1428,8e-05,18.51129]
[1778421545811,34.86,80949.42,0.0,-0.14277,8e-05,18.50803]
[1778421549879,34.86,80950.83,0.0,-0.14265,8e-05,18.49842]
[1778421549888,34.86,80954.33,0.0,-0.14238,8e-05,18.47504]
[1778421552092,34.86,80958.9,0.0,-0.14202,8e-05,18.44447]
[1778421552112,34.86,80958.9,0.0,-0.14202,8e-05,18.44447]
[1778421553962,34.86,80960.65,0.0,-0.14188,8e-05,18.43281]
[1778421554043,34.86,80963.5,0.0,-0.14166,8e-05,18.41383]
[1778421554351,34.86,80963.5,0.0,-0.14166,8e-05,18.41383]
[1778421559909,34.86,80963.51,0.0,-0.14166,8e-05,18.41419]
[1778421565051,34.86,80962.67,0.0,-0.14173,8e-05,18.42011]
[1778421570988,34.86,80975.24,0.0,-0.14076,8e-05,18.33721]
[1778421576021,34.86,80978.27,0.0,-0.14051,8e-05,18.31425]
[1778421581056,34.87,80979.93,0.0,-0.14039,8e-05,18.30401]
[1778421586091,34.87,80986.72,0.0,-0.13987,8e-05,18.25957]
[1778421591126,34.87,80985.73,0.0,-0.13996,8e-05,18.26727]
[1778421596150,34.87,80984.62,0.0,-0.14005,8e-05,18.2752]
[1778421601010,34.87,80986.85,0.0,-0.13989,8e-05,18.26086]
[1778421604582,34.87,80978.26,0.0,-0.14056,8e-05,18.31861]
[1778421605079,34.87,80978.26,0.0,-0.14056,8e-05,18.31861]
[1778421605347,34.87,80977.94,0.0,-0.14058,8e-05,18.32077]
[1778421607114,34.87,80977.94,0.0,-0.14058,8e-05,18.3208]
[1778421607205,34.87,80977.54,0.0,-0.14062,8e-05,18.3235]
[1778421616005,34.87,80977.54,0.0,-0.14062,8e-05,18.32355]
[1778421628466,34.87,80975.82,0.0,-0.14075,8e-05,18.33526]
[1778421631179,34.87,80974.94,0.0,-0.14082,8e-05,18.34115]
[1778421631623,34.87,80974.94,0.0,-0.1408,8e-05,18.33756]
[1778421632336,34.87,80974.94,0.0,-0.1408,8e-05,18.33758]
[1778421637623,34.87,80976.23,0.0,-0.1407,8e-05,18.32907]
[1778421639886,34.87,80976.29,0.0,-0.1407,8e-05,18.32874]
[1778421639913,34.87,80976.29,0.0,-0.1407,8e-05,18.32874]
[1778421639918,34.87,80976.3,0.0,-0.1407,8e-05,18.32871]
[1778421642112,34.87,80976.3,0.0,-0.1407,8e-05,18.32871]
[1778421642131,34.87,80976.3,0.0,-0.1407,8e-05,18.32871]
[1778421642214,34.87,80976.3,0.0,-0.1407,8e-05,18.32882]
[1778421645010,34.87,80976.3,0.0,-0.1407,8e-05,18.32882]
[1778421645047,34.87,80976.3,0.0,-0.1407,8e-05,18.32882]
[1778421645111,34.87,80976.33,0.0,-0.1407,8e-05,18.3287]
[1778421650540,34.87,80976.33,0.0,-0.1407,8e-05,18.32893]
[1778421655684,34.87,80975.56,0.0,-0.14076,8e-05,18.33414]
[1778421657908,34.87,80976.6,0.0,-0.14068,8e-05,18.32733]
[1778421657925,34.87,80976.6,0.0,-0.14068,8e-05,18.32733]
[1778421658007,34.87,80976.33,0.0,-0.1407,8e-05,18.32918]
[1778421664638,34.87,80976.29,0.0,-0.14071,8e-05,18.32974]
[1778421669673,34.87,80976.86,0.0,-0.14067,8e-05,18.32617]
[1778421674972,34.88,80973.14,0.0,-0.14096,8e-05,18.3511]
[1778421676616,34.88,80973.14,0.0,-0.14096,8e-05,18.3511]
[1778421676711,34.88,80973.14,0.0,-0.14096,8e-05,18.35111]
[1778421678001,34.88,80973.14,0.0,-0.14096,8e-05,18.35111]
[1778421678647,34.88,80972.3,0.0,-0.14102,8e-05,18.35673]
[1778421679066,34.88,80972.3,0.0,-0.14102,8e-05,18.35673]
[1778421685127,34.88,80971.09,0.0,-0.14112,8e-05,18.3648]
[1778421685150,34.88,80971.09,0.0,-0.14112,8e-05,18.3648]
[1778421685228,34.87,80971.25,0.0,-0.14111,8e-05,18.36367]
[1778421685659,34.87,80971.25,0.0,-0.14111,8e-05,18.36367]
[1778421685689,34.87,80971.25,0.0,-0.14111,8e-05,18.36367]
[1778421685786,34.87,80971.25,0.0,-0.14111,8e-05,18.36367]
[1778421690821,34.87,80967.82,0.0,-0.14137,8e-05,18.38641]
[1778421695857,34.87,80970.98,0.0,-0.1411,8e-05,18.3616]
[1778421701898,34.87,80972.73,0.0,-0.14097,8e-05,18.34995]
[1778421706933,34.87,80973.08,0.0,-0.14094,8e-05,18.34771]
[1778421712975,34.87,80973.08,0.0,-0.14094,8e-05,18.34788]
[1778421718011,34.88,80968.76,0.0,-0.14128,8e-05,18.37675]
[1778421724056,34.87,80973.17,0.0,-0.14093,8e-05,18.34726]
[1778421729166,34.88,80973.78,0.0,-0.14089,8e-05,18.34327]
[1778421736139,34.88,80974.28,0.0,-0.14085,8e-05,18.34]
[1778421741174,34.88,80975.01,0.0,-0.14079,8e-05,18.33515]
[1778421749307,34.88,80975.06,0.0,-0.14079,8e-05,18.33484]
[1778421754998,34.88,80975.55,0.0,-0.14073,8e-05,18.32797]
[1778421760747,34.88,80975.92,0.0,-0.1407,8e-05,18.32549]
[1778421766130,34.88,80975.96,0.0,-0.1407,8e-05,18.32521]
[1778421771755,34.88,80981.69,0.0,-0.14025,8e-05,18.28715]
[1778421771783,34.88,80981.69,0.0,-0.14025,8e-05,18.28715]
[1778421771793,34.88,80981.69,0.0,-0.14025,8e-05,18.28715]
[1778421772391,34.88,80981.44,0.0,-0.14027,8e-05,18.28895]
[1778421778433,34.88,80980.81,0.0,-0.14033,8e-05,18.29364]
[1778421784475,34.88,80980.92,0.0,-0.14033,8e-05,18.29347]
[1778421785101,34.88,80980.92,0.0,-0.14033,8e-05,18.29347]
[1778421785504,34.88,80983.91,0.0,-0.14009,8e-05,18.27365]
[1778421790548,34.88,80985.76,0.0,-0.13996,8e-05,18.2619]
[1778421793600,34.88,80998.94,0.0,-0.13894,8e-05,18.17487]
[1778421798619,34.88,80999.08,0.0,-0.13895,8e-05,18.17527]
[1778421803622,34.88,80997.87,0.0,-0.13906,8e-05,18.18464]
[1778421806148,34.89,80997.87,0.0,-0.13906,8e-05,18.18515]
[1778421806464,34.89,80997.87,0.0,-0.13907,8e-05,18.1854]
[1778421811479,34.89,80997.4,0.0,-0.13911,8e-05,18.18955]
[1778421816516,34.89,81000.45,0.0,-0.13887,8e-05,18.16687]
[1778421821526,34.89,81002.94,0.0,-0.13869,8e-05,18.15163]
[1778421826569,34.89,80994.56,0.0,-0.13936,8e-05,18.20876]
[1778421829622,34.89,80979.33,0.0,-0.14054,8e-05,18.31061]
[1778421834655,34.89,80976.15,0.0,-0.14079,8e-05,18.33182]
[1778421839679,34.89,80977.53,0.0,-0.14068,8e-05,18.32262]
[1778421844758,34.89,80978.04,0.0,-0.14064,8e-05,18.31925]
[1778421849809,34.89,80978.04,0.0,-0.14064,8e-05,18.3193]
[1778421854865,34.9,80978.58,0.0,-0.1406,8e-05,18.3158]
[1778421859910,34.9,80977.38,0.0,-0.1407,8e-05,18.32394]
[1778421864957,34.9,80977.9,0.0,-0.14066,8e-05,18.32065]
[1778421869966,34.9,80977.23,0.0,-0.14072,8e-05,18.32541]
[1778421874972,34.9,80982.48,0.0,-0.1403,8e-05,18.28819]
[1778421880022,34.9,80978.23,0.0,-0.14065,8e-05,18.31809]
[1778421885042,34.9,80973.54,0.0,-0.14102,8e-05,18.34965]
[1778421890043,34.9,80971.27,0.0,-0.1412,8e-05,18.3649]
[1778421895054,34.9,80970.12,0.0,-0.14129,8e-05,18.37267]
[1778421900088,34.9,80964.94,0.0,-0.14169,8e-05,18.40719]
[1778421905140,34.9,80963.78,0.0,-0.14178,8e-05,18.41474]
[1778421910161,34.9,80963.59,0.0,-0.14179,8e-05,18.41578]
[1778421915216,34.9,80964.21,0.0,-0.14174,8e-05,18.41142]
[1778421920226,34.9,80963.84,0.0,-0.14177,8e-05,18.41367]
[1778421922699,34.9,80963.81,0.0,-0.14177,8e-05,18.41373]
[1778421924467,34.9,80963.81,0.0,-0.14177,8e-05,18.41365]
[1778421929473,34.9,80961.12,0.0,-0.14198,8e-05,18.4314]
[1778421929537,34.9,80961.08,0.0,-0.14198,8e-05,18.43161]
[1778421930569,34.9,80961.08,0.0,-0.14198,8e-05,18.43161]
[1778421930576,34.9,80961.08,0.0,-0.14198,8e-05,18.43156]
[1778421936483,34.9,80958.62,0.0,-0.14215,8e-05,18.44416]
[1778421944603,34.9,80954.55,0.0,-0.14246,8e-05,18.47074]
[1778421948965,34.9,80954.55,0.0,-0.14246,8e-05,18.47074]
[1778421949666,34.9,80952.63,0.0,-0.14261,8e-05,18.48322]
[1778421954690,34.9,80952.63,0.0,-0.14261,8e-05,18.48296]
[1778421959703,34.9,80954.46,0.0,-0.14246,8e-05,18.47043]
[1778421964720,34.9,80954.82,0.0,-0.14243,8e-05,18.46772]
[1778421965779,34.9,80954.82,0.0,-0.14243,8e-05,18.46759]
[1778421966667,34.9,80954.82,0.0,-0.14243,8e-05,18.46753]
[1778421968097,34.9,80954.82,0.0,-0.14243,8e-05,18.46747]
[1778421968659,34.9,80954.82,0.0,-0.14242,8e-05,18.46741]
[1778421973686,34.9,80952.82,0.0,-0.14258,8e-05,18.48052]
[1778421978716,34.89,80952.24,0.0,-0.14262,8e-05,18.48404]
[1778421982708,34.89,80952.9,0.0,-0.14257,8e-05,18.47937]
[1778421982738,34.89,80952.9,0.0,-0.14257,8e-05,18.4793]
[1778421984378,34.89,80952.9,0.0,-0.14257,8e-05,18.4793]
[1778421990928,34.89,80946.76,0.0,-0.14304,8e-05,18.51951]
[1778421996131,34.89,80945.79,0.0,-0.14309,8e-05,18.52192]
[1778422004020,34.89,80935.53,0.0,-0.14388,8e-05,18.58895]
[1778422011066,34.89,80933.56,0.0,-0.14402,8e-05,18.60066]
[1778422014114,34.89,80942.22,0.0,-0.14333,8e-05,18.54243]
[1778422020129,34.88,80943.51,0.0,-0.14322,8e-05,18.5329]
[1778422024956,34.88,80943.79,0.0,-0.14319,8e-05,18.53056]
[1778422030200,34.88,80944.97,0.0,-0.14309,8e-05,18.52197]
[1778422034323,34.88,80945.19,0.0,-0.14307,8e-05,18.52017]
[1778422040270,34.88,80949.9,0.0,-0.14269,8e-05,18.4881]
[1778422042967,34.88,80950.46,0.0,-0.14265,8e-05,18.48422]
[1778422048326,34.88,80948.48,0.0,-0.1428,8e-05,18.49685]
[1778422053361,34.88,80948.61,0.0,-0.14276,8e-05,18.49183]
[1778422058402,34.88,80943.64,0.0,-0.14316,8e-05,18.52541]
[1778422063431,34.88,80939.51,0.0,-0.14349,8e-05,18.55351]
[1778422068466,34.88,80938.74,0.0,-0.14355,8e-05,18.55908]
[1778422071851,34.88,80936.07,0.0,-0.14377,8e-05,18.57698]
[1778422072325,34.88,80936.07,0.0,-0.14377,8e-05,18.57698]
[1778422072494,34.88,80936.07,0.0,-0.14377,8e-05,18.57698]
[1778422075367,34.88,80935.74,0.0,-0.14379,8e-05,18.57931]
[1778422075479,34.88,80935.74,0.0,-0.14379,8e-05,18.57937]
[1778422077738,34.88,80935.74,0.0,-0.14379,8e-05,18.57937]
[1778422077771,34.88,80935.7,0.0,-0.1438,8e-05,18.57982]
[1778422083571,34.88,80934.86,0.0,-0.14387,8e-05,18.58572]
[1778422088607,34.88,80932.23,0.0,-0.14408,8e-05,18.60344]
[1778422093642,34.88,80934.4,0.0,-0.14391,8e-05,18.58914]
[1778422098677,34.88,80934.59,0.0,-0.1439,8e-05,18.58814]
[1778422105181,34.88,80934.57,0.0,-0.1439,8e-05,18.58844]
[1778422110309,34.88,80932.94,0.0,-0.14404,8e-05,18.59978]
[1778422115217,34.88,80930.13,0.0,-0.14424,8e-05,18.61516]
[1778422119328,34.89,80931.96,0.0,-0.1441,8e-05,18.60323]
[1778422119427,34.89,80932.8,0.0,-0.14403,8e-05,18.59762]
[1778422130901,34.89,80935.07,0.0,-0.14386,8e-05,18.58323]
[1778422137951,34.89,80941.68,0.0,-0.14334,8e-05,18.53958]
[1778422143745,34.89,80944.0,0.0,-0.14316,8e-05,18.52438]
[1778422143782,34.89,80944.0,0.0,-0.14316,8e-05,18.52438]
[1778422143796,34.89,80944.0,0.0,-0.14316,8e-05,18.52438]
[1778422143886,34.89,80945.8,0.0,-0.14302,8e-05,18.51251]
[1778422145614,34.89,80945.8,0.0,-0.14302,8e-05,18.51251]
[1778422145692,34.89,80950.08,0.0,-0.14269,8e-05,18.48467]
[1778422150936,34.89,80948.84,0.0,-0.14281,8e-05,18.49445]
[1778422151570,34.89,80948.84,0.0,-0.14281,8e-05,18.49445]
[1778422152866,34.89,80945.67,0.0,-0.14306,8e-05,18.51599]
[1778422152887,34.89,80945.67,0.0,-0.14306,8e-05,18.51599]
[1778422153067,34.89,80947.42,0.0,-0.14293,8e-05,18.50506]
[1778422158091,34.9,80945.41,0.0,-0.14311,8e-05,18.52045]
[1778422163126,34.9,80943.3,0.0,-0.1433,8e-05,18.53649]
[1778422168161,34.9,80941.65,0.0,-0.14346,8e-05,18.5495]
[1778422176168,34.91,80941.26,0.0,-0.14348,8e-05,18.5501]
[1778422181374,34.91,80937.41,0.0,-0.14382,8e-05,18.57898]
[1778422188187,34.92,80941.18,0.0,-0.14355,8e-05,18.55548]
[1778422188234,34.92,80941.18,0.0,-0.14355,8e-05,18.55548]
[1778422188915,34.92,80941.28,0.0,-0.14354,8e-05,18.5553]
[1778422189063,34.92,80941.28,0.0,-0.14354,8e-05,18.5553]
[1778422189070,34.92,80941.28,0.0,-0.14354,8e-05,18.5553]
[1778422189845,34.92,80941.28,0.0,-0.14354,8e-05,18.5553]
[1778422189871,34.92,80941.28,0.0,-0.14354,8e-05,18.5553]
[1778422192873,34.92,80941.28,0.0,-0.14355,8e-05,18.55561]
[1778422192890,34.92,80941.28,0.0,-0.14355,8e-05,18.55561]
[1778422192974,34.92,80941.28,0.0,-0.14355,8e-05,18.55592]
[1778422198376,34.92,80941.56,0.0,-0.14354,8e-05,18.5548]
[1778422203701,34.92,80946.94,0.0,-0.14312,8e-05,18.51921]
[1778422205022,34.92,80949.62,0.0,-0.1429,8e-05,18.50117]
[1778422205172,34.92,80949.62,0.0,-0.1429,8e-05,18.50117]
[1778422205174,34.92,80950.26,0.0,-0.14285,8e-05,18.49685]
[1778422210459,34.92,80949.41,0.0,-0.14292,8e-05,18.50229]
[1778422211317,34.92,80949.41,0.0,-0.14292,8e-05,18.50229]
[1778422211466,34.92,80949.18,0.0,-0.14293,8e-05,18.50378]
[1778422217508,34.92,80949.97,0.0,-0.14287,8e-05,18.49829]
[1778422222543,34.92,80949.43,0.0,-0.14291,8e-05,18.50175]
[1778422227580,34.92,80948.86,0.0,-0.14295,8e-05,18.50539]
[1778422232690,34.92,80947.96,0.0,-0.143,8e-05,18.50755]
[1778422238653,34.92,80948.62,0.0,-0.14294,8e-05,18.5029]
[1778422239952,34.92,80948.66,0.0,-0.14294,8e-05,18.5026]
[1778422240670,34.92,80949.15,0.0,-0.1429,8e-05,18.49926]
[1778422245737,34.92,80949.28,0.0,-0.14289,8e-05,18.49827]
[1778422245755,34.92,80949.28,0.0,-0.14289,8e-05,18.49827]
[1778422245797,34.92,80949.28,0.0,-0.14289,8e-05,18.49827]
[1778422245810,34.92,80949.5,0.0,-0.14287,8e-05,18.49678]
[1778422247009,34.92,80949.5,0.0,-0.14287,8e-05,18.49678]
[1778422247027,34.92,80949.96,0.0,-0.14284,8e-05,18.49368]
[1778422247720,34.92,80954.28,0.0,-0.14249,8e-05,18.46485]
[1778422250840,34.92,80958.53,0.0,-0.14216,8e-05,18.43658]
[1778422251529,34.92,80959.49,0.0,-0.14209,8e-05,18.43029]
[1778422251749,34.92,80959.49,0.0,-0.14209,8e-05,18.43029]
[1778422252258,34.92,80959.49,0.0,-0.14209,8e-05,18.43029]
[1778422252851,34.92,80959.49,0.0,-0.14209,8e-05,18.43029]
[1778422253784,34.92,80966.12,0.0,-0.14157,8e-05,18.38625]
[1778422254314,34.92,80971.27,0.0,-0.14117,8e-05,18.35203]
[1778422254769,34.92,80971.27,0.0,-0.14117,8e-05,18.35203]
[1778422258366,34.92,80974.65,0.0,-0.14091,8e-05,18.32982]
[1778422258382,34.92,80974.65,0.0,-0.14091,8e-05,18.33015]
[1778422263837,34.92,80977.75,0.0,-0.14068,8e-05,18.31033]
[1778422266397,34.92,80979.1,0.0,-0.14058,8e-05,18.30186]
[1778422266588,34.92,80979.1,0.0,-0.14058,8e-05,18.30186]
[1778422266859,34.92,80979.1,0.0,-0.14058,8e-05,18.30203]
[1778422271893,34.92,80986.02,0.0,-0.14005,8e-05,18.25689]
[1778422276928,34.92,80991.81,0.0,-0.13961,8e-05,18.21939]
[1778422281963,34.93,80993.3,0.0,-0.13951,8e-05,18.21062]
[1778422282938,34.93,80993.3,0.0,-0.13951,8e-05,18.21062]
[1778422282972,34.93,80993.09,0.0,-0.13953,8e-05,18.21224]
[1778422291577,34.93,80992.27,0.0,-0.1396,8e-05,18.21854]
[1778422296625,34.93,80993.12,0.0,-0.13954,8e-05,18.21101]
[1778422303187,34.93,80994.86,0.0,-0.13941,8e-05,18.20062]
[1778422313257,34.94,80995.59,0.0,-0.13938,8e-05,18.19728]
[1778422319222,34.94,80995.81,0.0,-0.13937,8e-05,18.1967]
[1778422321351,34.94,80995.81,0.0,-0.13937,8e-05,18.1967]
[1778422327104,34.94,80997.98,0.0,-0.13921,8e-05,18.18301]
[1778422332313,34.94,80993.77,0.0,-0.13955,8e-05,18.21201]
[1778422337348,34.94,80992.95,0.0,-0.13961,8e-05,18.21793]
[1778422342383,34.94,80984.23,0.0,-0.1403,8e-05,18.27628]
[1778422347418,34.94,80982.69,0.0,-0.14042,8e-05,18.28659]
[1778422348805,34.94,80982.69,0.0,-0.14042,8e-05,18.28659]
[1778422348878,34.94,80980.72,0.0,-0.14057,8e-05,18.29972]
[1778422350309,34.94,80980.72,0.0,-0.14057,8e-05,18.29973]
[1778422353991,34.94,80977.46,0.0,-0.1408,8e-05,18.31781]
[1778422354085,34.94,80977.46,0.0,-0.1408,8e-05,18.31781]
[1778422354093,34.94,80976.8,0.0,-0.14085,8e-05,18.32209]
[1778422361516,34.94,80985.96,0.0,-0.14014,8e-05,18.26138]
[1778422364156,34.94,80985.05,0.0,-0.14021,8e-05,18.26759]
[1778422364686,34.94,80985.05,0.0,-0.14021,8e-05,18.26759]
[1778422364777,34.94,80984.62,0.0,-0.14025,8e-05,18.27054]
[1778422370579,34.94,80984.36,0.0,-0.14028,8e-05,18.27284]
[1778422375615,34.94,80987.03,0.0,-0.14007,8e-05,18.25563]
[1778422380914,34.94,80985.13,0.0,-0.14023,8e-05,18.26883]
[1778422385112,34.95,80985.04,0.0,-0.14024,8e-05,18.26999]
[1778422385427,34.95,80984.91,0.0,-0.14025,8e-05,18.271]
[1778422385684,34.95,80984.91,0.0,-0.14025,8e-05,18.27115]
[1778422387142,34.95,80984.91,0.0,-0.14025,8e-05,18.27115]
[1778422387697,34.95,80985.82,0.0,-0.14019,8e-05,18.2654]
[1778422393382,34.95,80984.61,0.0,-0.14029,8e-05,18.27407]
[1778422395316,34.95,80984.06,0.0,-0.14033,8e-05,18.27804]
[1778422395754,34.95,80984.06,0.0,-0.14034,8e-05,18.27834]
[1778422396451,34.95,80984.06,0.0,-0.14034,8e-05,18.27834]
[1778422397189,34.95,80981.55,0.0,-0.14054,8e-05,18.2952]
[1778422402805,34.95,80979.14,0.0,-0.14073,8e-05,18.31199]
[1778422407839,34.95,80976.04,0.0,-0.14098,8e-05,18.33308]
[1778422412874,34.95,80974.29,0.0,-0.1411,8e-05,18.34145]
[1778422417909,34.95,80973.49,0.0,-0.14116,8e-05,18.3471]
[1778422423781,34.95,80972.42,0.0,-0.14125,8e-05,18.35433]
[1778422429994,34.95,80971.27,0.0,-0.14134,8e-05,18.36245]
[1778422434217,34.95,80966.01,0.0,-0.14176,8e-05,18.39757]
[1778422434260,34.95,80966.01,0.0,-0.14176,8e-05,18.39757]
[1778422435030,34.95,80966.01,0.0,-0.14176,8e-05,18.39755]
[1778422440066,34.95,80963.99,0.0,-0.14191,8e-05,18.4109]
[1778422441625,34.95,80962.09,0.0,-0.14206,8e-05,18.42352]
[1778422442068,34.95,80962.09,0.0,-0.14206,8e-05,18.42352]
[1778422442106,34.95,80967.4,0.0,-0.14165,8e-05,18.38816]
[1778422442997,34.95,80967.4,0.0,-0.14165,8e-05,18.38816]
[1778422443093,34.95,80967.07,0.0,-0.14167,8e-05,18.39038]
[1778422449128,34.95,80966.92,0.0,-0.14169,8e-05,18.3916]
[1778422454163,34.95,80964.51,0.0,-0.14188,8e-05,18.40784]
[1778422460205,34.95,80964.2,0.0,-0.1419,8e-05,18.41011]
[1778422461456,34.95,80962.62,0.0,-0.14203,8e-05,18.42067]
[1778422462219,34.95,80962.56,0.0,-0.14203,8e-05,18.4211]
[1778422467234,34.95,80964.32,0.0,-0.1419,8e-05,18.40958]
[1778422472243,34.96,80968.21,0.0,-0.14158,8e-05,18.38055]
[1778422477261,34.96,80969.6,0.0,-0.14147,8e-05,18.37185]
[1778422479390,34.96,80966.26,0.0,-0.14174,8e-05,18.3943]
[1778422479427,34.96,80966.26,0.0,-0.14174,8e-05,18.3943]
[1778422479444,34.96,80964.06,0.0,-0.14191,8e-05,18.40902]
[1778422486100,34.96,80959.23,0.0,-0.14229,8e-05,18.44125]
[1778422491651,34.96,80951.5,0.0,-0.1429,8e-05,18.49248]
[1778422497252,34.96,80948.48,0.0,-0.14313,8e-05,18.51215]
[1778422498363,34.95,80937.83,0.0,-0.14397,8e-05,18.58287]
[1778422503509,34.95,80930.72,0.0,-0.14452,8e-05,18.62924]
[1778422505730,34.95,80931.82,0.0,-0.14443,8e-05,18.62172]
[1778422506084,34.95,80931.82,0.0,-0.14443,8e-05,18.62172]
[1778422506659,34.95,80931.47,0.0,-0.14445,8e-05,18.62368]
[1778422506754,34.95,80926.93,0.0,-0.14481,8e-05,18.65396]
[1778422511933,34.95,80921.4,0.0,-0.14526,8e-05,18.69158]
[1778422512142,34.95,80921.4,0.0,-0.14526,8e-05,18.69158]
[1778422513913,34.95,80924.67,0.0,-0.14501,8e-05,18.67039]
[1778422514005,34.95,80924.51,0.0,-0.14502,8e-05,18.67145]
[1778422518002,34.96,80925.24,0.0,-0.14497,8e-05,18.66721]
[1778422518100,34.96,80924.96,0.0,-0.145,8e-05,18.66948]
[1778422524743,34.96,80925.94,0.0,-0.14493,8e-05,18.66413]
[1778422525571,34.96,80925.94,0.0,-0.14493,8e-05,18.66413]
[1778422525593,34.96,80925.94,0.0,-0.14493,8e-05,18.66413]
[1778422526269,34.96,80928.43,0.0,-0.14474,8e-05,18.64792]
[1778422526954,34.96,80928.43,0.0,-0.14474,8e-05,18.64792]
[1778422527055,34.96,80929.45,0.0,-0.14466,8e-05,18.64112]
[1778422528687,34.96,80929.45,0.0,-0.14466,8e-05,18.64133]
[1778422528696,34.96,80929.45,0.0,-0.14466,8e-05,18.64133]
[1778422529605,34.96,80933.08,0.0,-0.14438,8e-05,18.61734]
[1778422530275,34.96,80933.08,0.0,-0.14438,8e-05,18.61734]
[1778422530718,34.96,80933.33,0.0,-0.14436,8e-05,18.61617]
[1778422535814,34.96,80933.33,0.0,-0.14435,8e-05,18.61355]
[1778422541780,34.97,80937.64,0.0,-0.14403,8e-05,18.58681]
[1778422545526,34.97,80937.35,0.0,-0.14407,8e-05,18.5899]
[1778422545988,34.97,80937.35,0.0,-0.14407,8e-05,18.5899]
[1778422548673,34.97,80935.74,0.0,-0.1442,8e-05,18.60092]
[1778422554874,34.97,80932.74,0.0,-0.14446,8e-05,18.62301]
[1778422556260,34.97,80932.74,0.0,-0.14446,8e-05,18.62301]
[1778422556285,34.97,80932.74,0.0,-0.14446,8e-05,18.62301]
[1778422557284,34.97,80929.48,0.0,-0.14473,8e-05,18.64524]
[1778422557314,34.97,80929.48,0.0,-0.14473,8e-05,18.64524]
[1778422558000,34.97,80929.48,0.0,-0.14473,8e-05,18.64547]
[1778422558034,34.97,80929.48,0.0,-0.14473,8e-05,18.64547]
[1778422558879,34.97,80929.18,0.0,-0.14475,8e-05,18.64747]
[1778422558906,34.97,80929.18,0.0,-0.14475,8e-05,18.64747]
[1778422558916,34.97,80929.18,0.0,-0.14475,8e-05,18.64747]
[1778422558949,34.97,80928.79,0.0,-0.14479,8e-05,18.65031]
[1778422562800,34.97,80928.79,0.0,-0.14479,8e-05,18.65031]
[1778422562834,34.97,80928.79,0.0,-0.14479,8e-05,18.65031]
[1778422566325,34.98,80928.79,0.0,-0.1448,8e-05,18.65169]
[1778422566341,34.98,80928.79,0.0,-0.1448,8e-05,18.65169]
[1778422572720,34.98,80927.05,0.0,-0.14496,8e-05,18.66487]
[1778422572750,34.98,80927.05,0.0,-0.14496,8e-05,18.66487]
[1778422573602,34.98,80926.69,0.0,-0.14499,8e-05,18.66749]
[1778422573626,34.98,80926.69,0.0,-0.14499,8e-05,18.66749]
[1778422575560,34.98,80925.92,0.0,-0.14506,8e-05,18.67307]
[1778422575578,34.98,80925.92,0.0,-0.14506,8e-05,18.67307]
[1778422581054,34.98,80925.52,0.0,-0.1451,8e-05,18.67703]
[1778422586091,34.98,80925.07,0.0,-0.14515,8e-05,18.6811]
[1778422587151,34.98,80925.07,0.0,-0.14515,8e-05,18.6811]
[1778422587180,34.98,80925.07,0.0,-0.14515,8e-05,18.6811]
[1778422588027,34.98,80925.18,0.0,-0.14515,8e-05,18.68058]
[1778422588059,34.98,80925.18,0.0,-0.14515,8e-05,18.68058]
[1778422589770,34.99,80925.25,0.0,-0.14515,8e-05,18.68054]
[1778422589801,34.99,80925.25,0.0,-0.14515,8e-05,18.68054]
[1778422595234,34.99,80927.99,0.0,-0.14492,8e-05,18.66031]
[1778422601196,34.99,80926.74,0.0,-0.14504,8e-05,18.67017]
[1778422612274,35.0,80926.17,0.0,-0.14512,8e-05,18.67667]
[1778422614732,35.0,80925.45,0.0,-0.14518,8e-05,18.68197]
[1778422621337,35.0,80925.37,0.0,-0.14521,8e-05,18.68425]
[1778422627378,35.0,80924.44,0.0,-0.1453,8e-05,18.69188]
[1778422634359,35.0,80924.17,0.0,-0.14533,8e-05,18.69481]
[1778422645588,35.01,80923.61,0.0,-0.14541,8e-05,18.70137]
[1778422655658,35.01,80923.21,0.0,-0.14545,8e-05,18.70264]
[1778422662969,35.01,80923.21,0.0,-0.14545,8e-05,18.7033]
[1778422662995,35.01,80923.21,0.0,-0.14545,8e-05,18.7033]
[1778422663070,35.02,80922.92,0.0,-0.14549,8e-05,18.70618]
[1778422665661,35.02,80922.92,0.0,-0.14549,8e-05,18.70618]
[1778422665814,35.02,80922.92,0.0,-0.14549,8e-05,18.70618]
[1778422665848,35.02,80922.92,0.0,-0.14549,8e-05,18.70618]
[1778422666131,35.02,80921.7,0.0,-0.14559,8e-05,18.71501]
[1778422667258,35.02,80921.7,0.0,-0.14559,8e-05,18.71501]
[1778422672694,35.02,80918.54,0.0,-0.14586,8e-05,18.73732]
[1778422677729,35.02,80919.42,0.0,-0.1458,8e-05,18.73226]
[1778422684118,35.02,80919.44,0.0,-0.1458,8e-05,18.73272]
[1778422689813,35.02,80919.46,0.0,-0.14582,8e-05,18.73376]
[1778422692081,35.02,80919.46,0.0,-0.14582,8e-05,18.73376]
[1778422692106,35.02,80919.46,0.0,-0.14582,8e-05,18.73376]
[1778422692114,35.02,80919.46,0.0,-0.14582,8e-05,18.73376]
[1778422692897,35.02,80920.83,0.0,-0.14571,8e-05,18.72504]
[1778422692931,35.02,80920.83,0.0,-0.14571,8e-05,18.72504]
[1778422693864,35.02,80921.4,0.0,-0.14567,8e-05,18.72125]
[1778422699883,35.03,80922.14,0.0,-0.14562,8e-05,18.71734]
[1778422705453,35.03,80922.03,0.0,-0.14564,8e-05,18.71868]
[1778422705579,35.03,80921.98,0.0,-0.14564,8e-05,18.71917]
[1778422706107,35.03,80921.98,0.0,-0.14564,8e-05,18.71917]
[1778422706201,35.03,80921.98,0.0,-0.14564,8e-05,18.71933]
[1778422710194,35.03,80920.29,0.0,-0.14578,8e-05,18.7312]
[1778422710962,35.03,80920.29,0.0,-0.14579,8e-05,18.73135]
[1778422714834,35.03,80915.97,0.0,-0.14611,8e-05,18.75694]
[1778422716318,35.03,80916.12,0.0,-0.1461,8e-05,18.75605]
[1778422716336,35.03,80917.1,0.0,-0.14603,8e-05,18.74974]
[1778422723285,35.03,80917.4,0.0,-0.14601,8e-05,18.74808]
[1778422724482,35.03,80917.6,0.0,-0.146,8e-05,18.7472]
[1778422724583,35.03,80917.6,0.0,-0.146,8e-05,18.74731]
[1778422730119,35.03,80917.63,0.0,-0.146,8e-05,18.74733]
[1778422730145,35.03,80917.63,0.0,-0.146,8e-05,18.74733]
[1778422730154,35.03,80917.63,0.0,-0.146,8e-05,18.74733]
[1778422736412,35.03,80917.85,0.0,-0.14598,8e-05,18.74618]
[1778422736435,35.03,80917.85,0.0,-0.14598,8e-05,18.74618]
[1778422736766,35.03,80918.88,0.0,-0.14591,8e-05,18.74006]
[1778422737337,35.03,80918.88,0.0,-0.14591,8e-05,18.74006]
[1778422737361,35.03,80918.88,0.0,-0.14591,8e-05,18.74006]
[1778422737372,35.03,80918.88,0.0,-0.14591,8e-05,18.74006]
[1778422743186,35.03,80918.93,0.0,-0.14591,8e-05,18.74039]
[1778422744953,35.03,80919.02,0.0,-0.14591,8e-05,18.7399]
[1778422745200,35.04,80918.99,0.0,-0.14591,8e-05,18.7402]
[1778422746745,35.04,80918.89,0.0,-0.14592,8e-05,18.74098]
[1778422746974,35.04,80918.89,0.0,-0.14592,8e-05,18.74098]
[1778422747213,35.04,80918.89,0.0,-0.14592,8e-05,18.74108]
[1778422749005,35.04,80918.93,0.0,-0.14592,8e-05,18.74092]
[1778422749227,35.04,80918.22,0.0,-0.14598,8e-05,18.74575]
[1778422752178,35.04,80918.22,0.0,-0.14598,8e-05,18.74575]
[1778422752975,35.04,80918.39,0.0,-0.14597,8e-05,18.7449]
[1778422760304,35.04,80919.13,0.0,-0.14592,8e-05,18.74069]
[1778422765340,35.04,80918.68,0.0,-0.14596,8e-05,18.74405]
[1778422770390,35.04,80918.03,0.0,-0.14601,8e-05,18.74862]
[1778422770414,35.04,80918.03,0.0,-0.14601,8e-05,18.74862]
[1778422770480,35.04,80917.44,0.0,-0.14606,8e-05,18.75265]
[1778422772373,35.04,80917.44,0.0,-0.14606,8e-05,18.75265]
[1778422772398,35.04,80917.44,0.0,-0.14606,8e-05,18.75265]
[1778422772410,35.04,80917.44,0.0,-0.14604,8e-05,18.74908]
[1778422773640,35.04,80917.44,0.0,-0.14604,8e-05,18.74912]
[1778422773718,35.04,80917.44,0.0,-0.14604,8e-05,18.74912]
[1778422774299,35.04,80917.44,0.0,-0.14604,8e-05,18.74912]
[1778422774349,35.04,80917.44,0.0,-0.14604,8e-05,18.74912]
[1778422774358,35.04,80917.44,0.0,-0.14604,8e-05,18.74912]
[1778422774455,35.04,80918.81,0.0,-0.14593,8e-05,18.74005]
[1778422774983,35.04,80918.81,0.0,-0.14593,8e-05,18.74005]
[1778422775010,35.04,80918.81,0.0,-0.14593,8e-05,18.74005]
[1778422775413,35.04,80918.81,0.0,-0.14593,8e-05,18.7401]
[1778422782005,35.04,80918.97,0.0,-0.14592,8e-05,18.7391]
[1778422783751,35.04,80919.08,0.0,-0.14592,8e-05,18.7388]
[1778422784054,35.04,80919.08,0.0,-0.14592,8e-05,18.7388]
[1778422784476,35.04,80919.97,0.0,-0.14585,8e-05,18.73295]
[1778422785793,35.04,80921.69,0.0,-0.14571,8e-05,18.72157]
[1778422786489,35.04,80924.53,0.0,-0.14548,8e-05,18.70277]
[1778422791523,35.04,80923.8,0.0,-0.14555,8e-05,18.70834]
[1778422796647,35.04,80923.84,0.0,-0.14556,8e-05,18.70872]
[1778422806717,35.05,80923.25,0.0,-0.14562,8e-05,18.71397]
[1778422808256,35.05,80923.25,0.0,-0.14562,8e-05,18.71397]
[1778422808304,35.05,80922.18,0.0,-0.1457,8e-05,18.72122]
[1778422808985,35.05,80922.18,0.0,-0.1457,8e-05,18.72122]
[1778422810304,35.05,80921.97,0.0,-0.14572,8e-05,18.72275]
[1778422810422,35.05,80921.97,0.0,-0.14572,8e-05,18.72288]
[1778422814392,35.05,80921.58,0.0,-0.14576,8e-05,18.72573]
[1778422814423,35.05,80921.46,0.0,-0.14577,8e-05,18.72678]
[1778422815005,35.05,80921.46,0.0,-0.14577,8e-05,18.72678]
[1778422816455,35.05,80915.59,0.0,-0.14624,8e-05,18.76596]
[1778422816521,35.05,80914.88,0.0,-0.1463,8e-05,18.77075]
[1778422821734,35.05,80914.01,0.0,-0.14637,8e-05,18.77684]
[1778422824638,35.05,80913.93,0.0,-0.14638,8e-05,18.77743]
[1778422824756,35.05,80913.95,0.0,-0.14638,8e-05,18.77732]
[1778422827504,35.05,80914.05,0.0,-0.14637,8e-05,18.77669]
[1778422828737,35.05,80913.72,0.0,-0.1464,8e-05,18.77892]
[1778422828766,35.05,80914.61,0.0,-0.14633,8e-05,18.77301]
[1778422836927,35.05,80917.88,0.0,-0.14604,8e-05,18.74778]
[1778422846517,35.05,80923.25,0.0,-0.14562,8e-05,18.71213]
[1778422847122,35.05,80926.26,0.0,-0.14538,8e-05,18.69227]
[1778422847179,35.05,80928.19,0.0,-0.14523,8e-05,18.67947]
[1778422853958,35.05,80930.82,0.0,-0.14502,8e-05,18.66226]
[1778422858993,35.05,80927.81,0.0,-0.14526,8e-05,18.68239]
[1778422864010,35.05,80922.69,0.0,-0.14567,8e-05,18.71631]
[1778422870071,35.05,80922.69,0.0,-0.14566,8e-05,18.7161]
[1778422877210,35.05,80913.71,0.0,-0.14638,8e-05,18.77538]
[1778422883162,35.05,80913.71,0.0,-0.14637,8e-05,18.77492]
[1778422888378,35.05,80907.43,0.0,-0.14687,8e-05,18.81635]
[1778422888816,35.05,80899.25,0.0,-0.14752,8e-05,18.87069]
[1778422889971,35.05,80897.27,0.0,-0.14768,8e-05,18.88377]
[1778422890005,35.05,80897.27,0.0,-0.14768,8e-05,18.88377]
[1778422890212,35.05,80897.27,0.0,-0.14768,8e-05,18.8836]
[1778422895248,35.04,80901.95,0.0,-0.14727,8e-05,18.84798]
[1778422895806,35.04,80901.95,0.0,-0.14727,8e-05,18.84798]
[1778422898973,35.04,80903.72,0.0,-0.14712,8e-05,18.83571]
[1778422902017,35.04,80904.44,0.0,-0.14706,8e-05,18.83043]
[1778422904271,35.04,80904.56,0.0,-0.14705,8e-05,18.82946]
[1778422904313,35.04,80905.77,0.0,-0.14695,8e-05,18.82106]
[1778422908112,35.04,80907.08,0.0,-0.14684,8e-05,18.81181]
[1778422908339,35.04,80907.08,0.0,-0.14683,8e-05,18.81163]
[1778422908960,35.04,80907.08,0.0,-0.14683,8e-05,18.81163]
[1778422909351,35.04,80907.35,0.0,-0.14681,8e-05,18.80989]
[1778422909759,35.04,80907.35,0.0,-0.14681,8e-05,18.80989]
[1778422909844,35.04,80907.72,0.0,-0.14679,8e-05,18.80754]
[1778422914184,35.04,80907.72,0.0,-0.14679,8e-05,18.80787]
[1778422915793,35.04,80907.72,0.0,-0.14679,8e-05,18.80809]
[1778422915818,35.04,80907.72,0.0,-0.14679,8e-05,18.80809]
[1778422915861,35.04,80909.86,0.0,-0.14662,8e-05,18.79396]
[1778422918262,35.04,80909.86,0.0,-0.14662,8e-05,18.79395]
[1778422918276,35.04,80909.86,0.0,-0.14662,8e-05,18.79395]
[1778422918345,35.04,80909.86,0.0,-0.14662,8e-05,18.79394]
[1778422919743,35.04,80909.86,0.0,-0.14662,8e-05,18.79394]
[1778422919776,35.04,80909.86,0.0,-0.14662,8e-05,18.79394]
[1778422920558,35.04,80909.86,0.0,-0.14662,8e-05,18.79394]
[1778422920582,35.04,80909.86,0.0,-0.14662,8e-05,18.79394]
[1778422922811,35.04,80909.86,0.0,-0.14662,8e-05,18.79392]
[1778422922826,35.04,80909.86,0.0,-0.14662,8e-05,18.79392]
[1778422922867,35.04,80909.86,0.0,-0.14662,8e-05,18.79389]
[1778422929487,35.04,80911.82,0.0,-0.14646,8e-05,18.78079]
[1778422937059,35.04,80913.53,0.0,-0.14633,8e-05,18.76939]
[1778422942448,35.04,80918.33,0.0,-0.14594,8e-05,18.73756]
[1778422942581,35.04,80917.92,0.0,-0.14598,8e-05,18.74082]
[1778422944073,35.04,80918.6,0.0,-0.14593,8e-05,18.73677]
[1778422944596,35.04,80918.6,0.0,-0.14594,8e-05,18.73726]
[1778422946118,35.05,80917.87,0.0,-0.146,8e-05,18.74261]
[1778422946171,35.05,80917.87,0.0,-0.146,8e-05,18.74266]
[1778422952033,35.05,80916.1,0.0,-0.14617,8e-05,18.75638]
[1778422952051,35.05,80916.1,0.0,-0.14616,8e-05,18.75373]
[1778422957772,35.06,80915.16,0.0,-0.14627,8e-05,18.76294]
[1778422964735,35.06,80910.75,0.0,-0.14666,8e-05,18.79535]
[1778422967327,35.06,80909.18,0.0,-0.14679,8e-05,18.80646]
[1778422967355,35.06,80909.18,0.0,-0.14679,8e-05,18.80646]
[1778422967366,35.06,80908.98,0.0,-0.14681,8e-05,18.80779]
[1778422976821,35.07,80908.98,0.0,-0.14683,8e-05,18.80983]
[1778422981859,35.07,80911.19,0.0,-0.14665,8e-05,18.79536]
[1778422987982,35.07,80912.16,0.0,-0.14657,8e-05,18.78871]
[1778422989207,35.07,80912.16,0.0,-0.14657,8e-05,18.78871]
[1778422989223,35.07,80912.16,0.0,-0.14657,8e-05,18.78871]
[1778422989231,35.07,80911.79,0.0,-0.1466,8e-05,18.79116]
[1778422995161,35.07,80916.83,0.0,-0.1462,8e-05,18.75784]
[1778423001305,35.07,80913.56,0.0,-0.14647,8e-05,18.77998]
[1778423006405,35.07,80914.4,0.0,-0.14641,8e-05,18.77487]
[1778423012467,35.07,80912.98,0.0,-0.14651,8e-05,18.78158]
[1778423013957,35.07,80917.46,0.0,-0.14616,8e-05,18.75213]
[1778423014813,35.07,80917.46,0.0,-0.14616,8e-05,18.75213]
[1778423015488,35.07,80919.6,0.0,-0.14599,8e-05,18.73834]
[1778423018890,35.07,80920.54,0.0,-0.14592,8e-05,18.73288]
[1778423018919,35.07,80918.29,0.0,-0.14611,8e-05,18.7481]
[1778423027720,35.07,80919.23,0.0,-0.14604,8e-05,18.74284]
[1778423033216,35.08,80920.24,0.0,-0.14599,8e-05,18.73852]
[1778423038341,35.08,80920.76,0.0,-0.14596,8e-05,18.73623]
[1778423048411,35.08,80920.95,0.0,-0.14597,8e-05,18.73721]
[1778423058481,35.09,80917.43,0.0,-0.14628,8e-05,18.76276]
[1778423064335,35.09,80917.43,0.0,-0.14629,8e-05,18.76339]
[1778423065693,35.09,80918.48,0.0,-0.14621,8e-05,18.75704]
[1778423065711,35.09,80918.48,0.0,-0.14621,8e-05,18.75704]
[1778423065780,35.09,80918.48,0.0,-0.14621,8e-05,18.75725]
[1778423066352,35.09,80918.48,0.0,-0.14621,8e-05,18.75725]
[1778423066389,35.09,80918.48,0.0,-0.14621,8e-05,18.75725]
[1778423066477,35.09,80918.48,0.0,-0.14622,8e-05,18.75746]
[1778423071479,35.09,80918.48,0.0,-0.14621,8e-05,18.75489]
[1778423076517,35.09,80919.81,0.0,-0.14611,8e-05,18.74709]
[1778423079678,35.1,80920.43,0.0,-0.14607,8e-05,18.74338]
[1778423079703,35.1,80920.43,0.0,-0.14607,8e-05,18.74338]
[1778423079772,35.1,80920.85,0.0,-0.14604,8e-05,18.7408]
[1778423080040,35.1,80920.85,0.0,-0.14604,8e-05,18.7408]
[1778423080058,35.1,80920.85,0.0,-0.14604,8e-05,18.7408]
[1778423080545,35.1,80920.85,0.0,-0.14604,8e-05,18.741]
[1778423082101,35.1,80920.88,0.0,-0.14604,8e-05,18.74101]
[1778423082135,35.1,80920.88,0.0,-0.14604,8e-05,18.74101]
[1778423082561,35.1,80920.97,0.0,-0.14603,8e-05,18.74061]
[1778423088691,35.1,80921.79,0.0,-0.14598,8e-05,18.73641]
[1778423092015,35.1,80921.79,0.0,-0.14599,8e-05,18.73702]
[1778423092043,35.1,80921.79,0.0,-0.14599,8e-05,18.73702]
[1778423092629,35.1,80921.89,0.0,-0.14598,8e-05,18.73656]
[1778423094264,35.1,80921.89,0.0,-0.14598,8e-05,18.73656]
[1778423094292,35.1,80921.89,0.0,-0.14598,8e-05,18.73656]
[1778423094643,35.1,80921.92,0.0,-0.14599,8e-05,18.73677]
[1778423100681,35.1,80921.94,0.0,-0.14599,8e-05,18.73743]
[1778423100709,35.1,80921.94,0.0,-0.14599,8e-05,18.73743]
[1778423100720,35.1,80921.95,0.0,-0.146,8e-05,18.73776]
[1778423107246,35.1,80921.95,0.0,-0.14601,8e-05,18.73854]
[1778423113973,35.11,80919.27,0.0,-0.14624,8e-05,18.75788]
[1778423120559,35.11,80919.27,0.0,-0.14625,8e-05,18.75919]
[1778423120570,35.11,80919.27,0.0,-0.14625,8e-05,18.75919]
[1778423120826,35.11,80919.27,0.0,-0.14626,8e-05,18.75937]
[1778423124718,35.11,80918.96,0.0,-0.14629,8e-05,18.76198]
[1778423124748,35.11,80918.96,0.0,-0.14629,8e-05,18.76198]
[1778423124854,35.11,80919.22,0.0,-0.14627,8e-05,18.76062]
[1778423129891,35.11,80919.46,0.0,-0.14626,8e-05,18.75993]
[1778423139723,35.11,80919.89,0.0,-0.14621,8e-05,18.75382]
[1778423149112,35.12,80917.99,0.0,-0.1464,8e-05,18.76944]
[1778423156071,35.12,80914.99,0.0,-0.14665,8e-05,18.79055]
[1778423165898,35.12,80914.27,0.0,-0.14672,8e-05,18.79618]
[1778423169695,35.12,80908.93,0.0,-0.14716,8e-05,18.83275]
[1778423169718,35.12,80908.93,0.0,-0.14716,8e-05,18.83275]
[1778423169817,35.12,80908.63,0.0,-0.14718,8e-05,18.83488]
[1778423170048,35.12,80908.63,0.0,-0.14718,8e-05,18.83488]
[1778423170080,35.12,80908.63,0.0,-0.14718,8e-05,18.83488]
[1778423170181,35.12,80908.63,0.0,-0.14718,8e-05,18.83502]
[1778423171911,35.12,80908.63,0.0,-0.14718,8e-05,18.83502]
[1778423171923,35.12,80908.63,0.0,-0.14718,8e-05,18.83502]
[1778423171934,35.13,80908.63,0.0,-0.14719,8e-05,18.8353]
[1778423177218,35.13,80907.95,0.0,-0.14725,8e-05,18.8405]
[1778423178283,35.13,80907.95,0.0,-0.14725,8e-05,18.8405]
[1778423178317,35.13,80907.95,0.0,-0.14725,8e-05,18.8405]
[1778423178360,35.13,80908.09,0.0,-0.14724,8e-05,18.8397]
[1778423180440,35.13,80908.91,0.0,-0.14718,8e-05,18.83439]
[1778423180476,35.13,80908.91,0.0,-0.14718,8e-05,18.83439]
[1778423180485,35.13,80908.91,0.0,-0.14718,8e-05,18.83452]
[1778423185214,35.13,80908.1,0.0,-0.14725,8e-05,18.84042]
[1778423185239,35.13,80908.1,0.0,-0.14725,8e-05,18.84042]
[1778423185275,35.13,80907.67,0.0,-0.14729,8e-05,18.84341]
[1778423186056,35.13,80907.67,0.0,-0.14729,8e-05,18.84341]
[1778423186091,35.13,80907.67,0.0,-0.14729,8e-05,18.84341]
[1778423186281,35.13,80907.67,0.0,-0.14729,8e-05,18.84354]
[1778423191475,35.13,80908.91,0.0,-0.14719,8e-05,18.83582]
[1778423196575,35.13,80902.84,0.0,-0.14767,8e-05,18.87321]
[1778423203674,35.13,80902.01,0.0,-0.14775,8e-05,18.87984]
[1778423209340,35.13,80900.16,0.0,-0.14791,8e-05,18.89331]
[1778423209359,35.13,80900.16,0.0,-0.14791,8e-05,18.89331]
[1778423209443,35.13,80899.84,0.0,-0.14794,8e-05,18.89559]
[1778423214776,35.14,80898.91,0.0,-0.14802,8e-05,18.90236]
[1778423216160,35.14,80898.58,0.0,-0.14805,8e-05,18.90482]
[1778423216180,35.14,80898.58,0.0,-0.14805,8e-05,18.90482]
[1778423216191,35.14,80898.58,0.0,-0.14805,8e-05,18.90496]
[1778423217551,35.14,80898.58,0.0,-0.14805,8e-05,18.90496]
[1778423217580,35.14,80898.58,0.0,-0.14805,8e-05,18.90496]
[1778423217604,35.14,80898.52,0.0,-0.14806,8e-05,18.90549]
[1778423219023,35.14,80898.52,0.0,-0.14806,8e-05,18.90549]
[1778423219052,35.14,80897.8,0.0,-0.14812,8e-05,18.91055]
[1778423221985,35.14,80897.8,0.0,-0.14812,8e-05,18.9108]
[1778423226036,35.14,80897.8,0.0,-0.14812,8e-05,18.91079]
[1778423226065,35.14,80897.8,0.0,-0.14812,8e-05,18.91079]
[1778423226079,35.14,80897.87,0.0,-0.14811,8e-05,18.91032]
[1778423232606,35.14,80897.85,0.0,-0.14812,8e-05,18.91044]
[1778423239743,35.14,80897.55,0.0,-0.14814,8e-05,18.91239]
[1778423249813,35.14,80897.78,0.0,-0.14812,8e-05,18.91081]
[1778423255464,35.14,80898.12,0.0,-0.14807,8e-05,18.90492]
[1778423262127,35.14,80898.5,0.0,-0.14804,8e-05,18.90242]
[1778423267897,35.14,80898.5,0.0,-0.14804,8e-05,18.90245]
[1778423273092,35.14,80898.47,0.0,-0.14804,8e-05,18.9027]
[1778423280023,35.14,80898.64,0.0,-0.14803,8e-05,18.90168]
[1778423285068,35.14,80898.64,0.0,-0.14803,8e-05,18.90176]
[1778423290093,35.14,80898.55,0.0,-0.14804,8e-05,18.90245]
[1778423295118,35.14,80898.56,0.0,-0.14804,8e-05,18.90248]
[1778423301914,35.14,80898.55,0.0,-0.14804,8e-05,18.90264]
[1778423308134,35.14,80898.33,0.0,-0.14806,8e-05,18.90426]
[1778423314176,35.14,80897.89,0.0,-0.14808,8e-05,18.90366]
[1778423320847,35.14,80897.85,0.0,-0.14808,8e-05,18.90401]
[1778423327267,35.14,80898.12,0.0,-0.14806,8e-05,18.90238]
[1778423332493,35.14,80898.18,0.0,-0.14806,8e-05,18.90206]
[1778423340444,35.14,80898.15,0.0,-0.14806,8e-05,18.90242]
[1778423347840,35.14,80898.15,0.0,-0.14806,8e-05,18.90247]
[1778423353881,35.14,80898.25,0.0,-0.14806,8e-05,18.90187]
[1778423360584,35.14,80898.39,0.0,-0.14805,8e-05,18.90108]
[1778423370654,35.14,80898.4,0.0,-0.14805,8e-05,18.90118]
[1778423380724,35.14,80898.4,0.0,-0.14803,8e-05,18.89777]
[1778423387690,35.14,80898.39,0.0,-0.14803,8e-05,18.898]
[1778423392725,35.14,80898.11,0.0,-0.14805,8e-05,18.89998]
[1778423397972,35.14,80898.4,0.0,-0.14803,8e-05,18.89816]
[1778423403809,35.14,80907.57,0.0,-0.1473,8e-05,18.83769]
[1778423408838,35.14,80910.71,0.0,-0.14706,8e-05,18.81749]
[1778423415887,35.15,80913.57,0.0,-0.14684,8e-05,18.79953]
[1778423417843,35.15,80914.9,0.0,-0.14673,8e-05,18.79086]
[1778423417868,35.15,80914.9,0.0,-0.14673,8e-05,18.79086]
[1778423418232,35.15,80914.9,0.0,-0.14673,8e-05,18.79086]
[1778423417903,35.15,80911.14,0.0,-0.14704,8e-05,18.81595]
[1778423419932,35.15,80907.38,0.0,-0.14734,8e-05,18.84101]
[1778423420003,35.15,80911.34,0.0,-0.14702,8e-05,18.81479]
[1778423425960,35.15,80913.78,0.0,-0.14683,8e-05,18.79912]
[1778423431077,35.15,80916.88,0.0,-0.14657,8e-05,18.7754]
[1778423436658,35.15,80916.88,0.0,-0.14657,8e-05,18.77576]
[1778423442071,35.15,80916.2,0.0,-0.14664,8e-05,18.7809]
[1778423447107,35.15,80916.57,0.0,-0.14661,8e-05,18.77885]
[1778423452141,35.15,80917.31,0.0,-0.14656,8e-05,18.77435]
[1778423458186,35.15,80917.62,0.0,-0.14654,8e-05,18.77288]
[1778423463218,35.15,80918.0,0.0,-0.14651,8e-05,18.7707]
[1778423469260,35.15,80918.06,0.0,-0.14652,8e-05,18.77097]
[1778423474295,35.15,80920.25,0.0,-0.14635,8e-05,18.75703]
[1778423479333,35.16,80920.91,0.0,-0.1463,8e-05,18.7532]
[1778423484367,35.16,80921.43,0.0,-0.14627,8e-05,18.75059]
[1778423491499,35.16,80921.63,0.0,-0.14624,8e-05,18.74658]
[1778423499861,35.16,80921.63,0.0,-0.14625,8e-05,18.74724]
[1778423505514,35.16,80922.21,0.0,-0.14622,8e-05,18.74451]
[1778423511638,35.16,80924.44,0.0,-0.14605,8e-05,18.73049]
[1778423517598,35.16,80924.0,0.0,-0.14609,8e-05,18.73418]
[1778423522633,35.17,80923.93,0.0,-0.1461,8e-05,18.73524]
[1778423532121,35.17,80923.68,0.0,-0.14613,8e-05,18.73702]
[1778423535106,35.17,80923.62,0.0,-0.14614,8e-05,18.73842]
[1778423535700,35.17,80925.82,0.0,-0.14597,8e-05,18.72408]
[1778423535715,35.17,80925.82,0.0,-0.14597,8e-05,18.72408]
[1778423536286,35.17,80931.22,0.0,-0.14554,8e-05,18.68841]
[1778423536572,35.17,80931.22,0.0,-0.14554,8e-05,18.68841]
[1778423536607,35.17,80931.22,0.0,-0.14554,8e-05,18.68841]
[1778423537323,35.17,80935.89,0.0,-0.14517,8e-05,18.65765]
[1778423537946,35.17,80935.89,0.0,-0.14517,8e-05,18.65765]
[1778423538006,35.17,80939.42,0.0,-0.14489,8e-05,18.63426]
[1778423546120,35.17,80941.94,0.0,-0.1447,8e-05,18.61765]
[1778423551922,35.17,80941.61,0.0,-0.14472,8e-05,18.61774]
[1778423557557,35.17,80941.61,0.0,-0.14472,8e-05,18.61774]
[1778423562914,35.17,80942.48,0.0,-0.14467,8e-05,18.6137]
[1778423569962,35.18,80943.1,0.0,-0.14463,8e-05,18.61048]
[1778423571005,35.18,80943.1,0.0,-0.14463,8e-05,18.61048]
[1778423571019,35.18,80943.1,0.0,-0.14463,8e-05,18.61048]
[1778423571029,35.18,80943.1,0.0,-0.14463,8e-05,18.61048]
[1778423575058,35.18,80952.71,0.0,-0.14388,8e-05,18.54741]
[1778423582136,35.18,80956.8,0.0,-0.14359,8e-05,18.52323]
[1778423582523,35.18,80956.8,0.0,-0.14359,8e-05,18.52323]
[1778423583000,35.18,80956.8,0.0,-0.14359,8e-05,18.52323]
[1778423588087,35.18,80958.7,0.0,-0.14346,8e-05,18.51223]
[1778423593123,35.19,80959.63,0.0,-0.1434,8e-05,18.50737]
[1778423596248,35.19,80960.25,0.0,-0.14336,8e-05,18.50378]
[1778423596277,35.19,80960.25,0.0,-0.14336,8e-05,18.50378]
[1778423596283,35.19,80960.25,0.0,-0.14336,8e-05,18.50378]
[1778423597262,35.19,80961.04,0.0,-0.1433,8e-05,18.49907]
[1778423597342,35.19,80969.94,0.0,-0.1426,8e-05,18.44017]
[1778423601511,35.19,80981.2,0.0,-0.14174,8e-05,18.36715]
[1778423606756,35.2,80981.08,0.0,-0.14178,8e-05,18.37023]
[1778423607655,35.2,80981.29,0.0,-0.14176,8e-05,18.3693]
[1778423608231,35.2,80981.29,0.0,-0.14177,8e-05,18.36975]
[1778423611771,35.2,80980.86,0.0,-0.1418,8e-05,18.37024]
[1778423611897,35.2,80980.86,0.0,-0.1418,8e-05,18.37024]
[1778423612349,35.2,80980.86,0.0,-0.1418,8e-05,18.37103]
[1778423612654,35.2,80980.86,0.0,-0.1418,8e-05,18.37103]
[1778423615815,35.2,80980.27,0.0,-0.14186,8e-05,18.37533]
[1778423615859,35.2,80980.27,0.0,-0.14186,8e-05,18.37533]
[1778423616314,35.2,80981.2,0.0,-0.14179,8e-05,18.36997]
[1778423617911,35.2,80981.2,0.0,-0.1418,8e-05,18.37036]
[1778423617928,35.2,80981.2,0.0,-0.1418,8e-05,18.37076]
[1778423623935,35.21,80981.2,0.0,-0.14182,8e-05,18.37277]
[1778423624061,35.21,80981.2,0.0,-0.14182,8e-05,18.37277]
[1778423624343,35.21,80981.2,0.0,-0.14183,8e-05,18.37317]
[1778423629383,35.21,80981.68,0.0,-0.14182,8e-05,18.37246]
[1778423637434,35.22,80980.31,0.0,-0.14196,8e-05,18.38477]
[1778423640512,35.22,80968.95,0.0,-0.14286,8e-05,18.4609]
[1778423640982,35.22,80969.08,0.0,-0.14285,8e-05,18.46004]
[1778423644635,35.22,80967.03,0.0,-0.14302,8e-05,18.47451]
[1778423644660,35.22,80967.63,0.0,-0.14298,8e-05,18.47084]
[1778423650525,35.22,80967.64,0.0,-0.143,8e-05,18.47254]
[1778423655561,35.23,80965.56,0.0,-0.14318,8e-05,18.48768]
[1778423661304,35.23,80967.53,0.0,-0.14304,8e-05,18.47566]
[1778423661470,35.23,80967.53,0.0,-0.14304,8e-05,18.47616]
[1778423664177,35.23,80968.07,0.0,-0.143,8e-05,18.47284]
[1778423664216,35.23,80968.07,0.0,-0.143,8e-05,18.47284]
[1778423665190,35.23,80965.59,0.0,-0.1432,8e-05,18.48947]
[1778423668097,35.23,80965.16,0.0,-0.14324,8e-05,18.49287]
[1778423668125,35.23,80965.16,0.0,-0.14324,8e-05,18.49287]
[1778423668842,35.23,80964.38,0.0,-0.14331,8e-05,18.49856]
[1778423668864,35.23,80964.38,0.0,-0.14331,8e-05,18.49856]
[1778423668872,35.23,80964.38,0.0,-0.14331,8e-05,18.49856]
[1778423675699,35.24,80964.03,0.0,-0.14334,8e-05,18.49942]
[1778423680809,35.24,80963.34,0.0,-0.1434,8e-05,18.50481]
[1778423689798,35.24,80961.66,0.0,-0.14356,8e-05,18.51805]
[1778423691741,35.24,80961.02,0.0,-0.14361,8e-05,18.52252]
[1778423691811,35.24,80960.0,0.0,-0.14369,8e-05,18.5295]
[1778423701879,35.25,80959.92,0.0,-0.14372,8e-05,18.53228]
[1778423712204,35.25,80959.96,0.0,-0.14373,8e-05,18.53292]
[1778423712297,35.25,80959.81,0.0,-0.14376,8e-05,18.53518]
[1778423717996,35.25,80959.4,0.0,-0.1438,8e-05,18.53894]
[1778423723124,35.25,80959.26,0.0,-0.14382,8e-05,18.54073]
[1778423724033,35.25,80959.26,0.0,-0.14382,8e-05,18.54073]
[1778423724468,35.25,80959.26,0.0,-0.14382,8e-05,18.54073]
[1778423724116,35.25,80959.26,0.0,-0.14383,8e-05,18.54091]
[1778423725271,35.25,80959.26,0.0,-0.14383,8e-05,18.54091]
[1778423725372,35.25,80964.74,0.0,-0.1434,8e-05,18.50487]
[1778423726555,35.25,80964.74,0.0,-0.1434,8e-05,18.50504]
[1778423726775,35.25,80966.57,0.0,-0.14326,8e-05,18.49317]
[1778423733194,35.26,80972.31,0.0,-0.1428,8e-05,18.45306]
[1778423739147,35.26,80977.3,0.0,-0.14243,8e-05,18.42162]
[1778423746196,35.26,80981.55,0.0,-0.14212,8e-05,18.39545]
[1778423751230,35.27,80983.97,0.0,-0.14195,8e-05,18.38085]
[1778423756282,35.27,80979.55,0.0,-0.14231,8e-05,18.41134]
[1778423761310,35.27,80977.19,0.0,-0.1425,8e-05,18.42763]
[1778423761357,35.27,80972.37,0.0,-0.14288,8e-05,18.45991]
[1778423768350,35.27,80969.98,0.0,-0.14308,8e-05,18.47706]
[1778423773478,35.27,80969.87,0.0,-0.1431,8e-05,18.47869]
[1778423781441,35.28,80970.9,0.0,-0.14304,8e-05,18.47325]
[1778423786476,35.28,80969.71,0.0,-0.14314,8e-05,18.48187]
[1778423793618,35.28,80969.51,0.0,-0.14315,8e-05,18.48068]
[1778423800571,35.28,80969.51,0.0,-0.14316,8e-05,18.48161]
[1778423805609,35.28,80960.93,0.0,-0.14384,8e-05,18.53899]
[1778423809396,35.28,80959.64,0.0,-0.14394,8e-05,18.54778]
[1778423809457,35.28,80958.36,0.0,-0.14405,8e-05,18.55637]
[1778423810907,35.28,80958.36,0.0,-0.14405,8e-05,18.5565]
[1778423810937,35.28,80958.36,0.0,-0.14405,8e-05,18.5565]
[1778423812465,35.28,80954.86,0.0,-0.14432,8e-05,18.57974]
[1778423818600,35.28,80947.9,0.0,-0.14488,8e-05,18.62621]
[1778423818703,35.28,80945.91,0.0,-0.14504,8e-05,18.6395]
[1778423823829,35.29,80944.55,0.0,-0.14515,8e-05,18.64881]
[1778423828815,35.29,80944.55,0.0,-0.14515,8e-05,18.64888]
[1778423829287,35.29,80938.69,0.0,-0.14562,8e-05,18.68781]
[1778423833149,35.29,80927.98,0.0,-0.14647,8e-05,18.75862]
[1778423836979,35.29,80927.46,0.0,-0.14651,8e-05,18.76194]
[1778423837031,35.29,80925.39,0.0,-0.14667,8e-05,18.77555]
[1778423838558,35.29,80925.39,0.0,-0.14667,8e-05,18.77555]
[1778423839031,35.29,80925.39,0.0,-0.14667,8e-05,18.7755]
[1778423839127,35.29,80925.35,0.0,-0.14667,8e-05,18.77571]
[1778423844570,35.28,80925.72,0.0,-0.14664,8e-05,18.77313]
[1778423849916,35.28,80928.49,0.0,-0.14642,8e-05,18.75468]
[1778423854953,35.28,80925.59,0.0,-0.14663,8e-05,18.77021]
[1778423859989,35.28,80925.14,0.0,-0.14666,8e-05,18.77314]
[1778423866998,35.28,80925.01,0.0,-0.14667,8e-05,18.774]
[1778423873102,35.28,80924.49,0.0,-0.14672,8e-05,18.77745]
[1778423873132,35.28,80924.49,0.0,-0.14672,8e-05,18.77745]
[1778423873144,35.28,80924.49,0.0,-0.14672,8e-05,18.77745]
[1778423880132,35.28,80925.79,0.0,-0.14661,8e-05,18.769]
[1778423882975,35.28,80925.36,0.0,-0.14665,8e-05,18.77187]
[1778423883003,35.28,80925.36,0.0,-0.14665,8e-05,18.77187]
[1778423883981,35.28,80924.63,0.0,-0.14671,8e-05,18.77674]
[1778423888325,35.28,80924.51,0.0,-0.14672,8e-05,18.77755]
[1778423888362,35.28,80924.51,0.0,-0.14672,8e-05,18.77755]
[1778423888374,35.28,80924.51,0.0,-0.14672,8e-05,18.77755]
[1778423889687,35.29,80923.84,0.0,-0.14677,8e-05,18.78205]
[1778423889707,35.29,80923.84,0.0,-0.14677,8e-05,18.78205]
[1778423890119,35.29,80923.84,0.0,-0.14677,8e-05,18.78205]
[1778423892073,35.29,80923.84,0.0,-0.14677,8e-05,18.78208]
[1778423892100,35.29,80923.84,0.0,-0.14677,8e-05,18.78208]
[1778423892110,35.29,80923.84,0.0,-0.14677,8e-05,18.78208]
[1778423893608,35.29,80923.91,0.0,-0.14677,8e-05,18.78165]
[1778423893638,35.29,80923.91,0.0,-0.14677,8e-05,18.78165]
[1778423894191,35.29,80923.82,0.0,-0.14677,8e-05,18.78229]
[1778423901278,35.29,80924.42,0.0,-0.14673,8e-05,18.7785]
[1778423914458,35.29,80924.53,0.0,-0.1467,8e-05,18.77445]
[1778423921418,35.29,80924.57,0.0,-0.1467,8e-05,18.7744]
[1778423924826,35.29,80924.88,0.0,-0.14668,8e-05,18.77245]
[1778423925446,35.29,80924.42,0.0,-0.14671,8e-05,18.77553]
[1778423926675,35.29,80924.42,0.0,-0.14671,8e-05,18.77553]
[1778423926855,35.29,80924.23,0.0,-0.14673,8e-05,18.77681]
[1778423927554,35.29,80924.23,0.0,-0.14673,8e-05,18.77681]
[1778423927589,35.29,80924.23,0.0,-0.14673,8e-05,18.77681]
[1778423927599,35.29,80924.23,0.0,-0.14673,8e-05,18.77681]
[1778423927653,35.29,80924.37,0.0,-0.14672,8e-05,18.77594]
[1778423929165,35.29,80924.37,0.0,-0.14672,8e-05,18.77594]
[1778423929179,35.29,80924.37,0.0,-0.14672,8e-05,18.77594]
[1778423930971,35.29,80924.37,0.0,-0.14672,8e-05,18.77596]
[1778423931276,35.29,80924.37,0.0,-0.14672,8e-05,18.77596]
[1778423931311,35.29,80924.37,0.0,-0.14672,8e-05,18.77596]
[1778423931323,35.29,80924.37,0.0,-0.14672,8e-05,18.77596]
[1778423936360,35.29,80930.44,0.0,-0.14624,8e-05,18.73604]
[1778423936970,35.29,80934.68,0.0,-0.14591,8e-05,18.70836]
[1778423936984,35.29,80934.68,0.0,-0.14591,8e-05,18.70836]
[1778423937127,35.29,80934.68,0.0,-0.14591,8e-05,18.70836]
[1778423939392,35.29,80936.01,0.0,-0.14581,8e-05,18.70031]
[1778423939681,35.29,80936.01,0.0,-0.14581,8e-05,18.70031]
[1778423945593,35.29,80938.49,0.0,-0.14564,8e-05,18.68594]
[1778423948499,35.29,80937.8,0.0,-0.14569,8e-05,18.6907]
[1778423948529,35.29,80937.8,0.0,-0.14569,8e-05,18.6907]
[1778423948542,35.29,80937.8,0.0,-0.14569,8e-05,18.6907]
[1778423952851,35.29,80939.91,0.0,-0.14553,8e-05,18.67728]
[1778423952881,35.29,80939.91,0.0,-0.14553,8e-05,18.67728]
[1778423953537,35.29,80939.91,0.0,-0.14553,8e-05,18.67728]
[1778423954258,35.29,80940.4,0.0,-0.14549,8e-05,18.67415]
[1778423954291,35.29,80940.4,0.0,-0.14549,8e-05,18.67415]
[1778423954301,35.29,80940.4,0.0,-0.14549,8e-05,18.67415]
[1778423955009,35.29,80941.71,0.0,-0.14539,8e-05,18.66572]
[1778423955054,35.29,80941.71,0.0,-0.14539,8e-05,18.66572]
[1778423955585,35.29,80941.71,0.0,-0.14539,8e-05,18.66572]
[1778423960699,35.3,80942.1,0.0,-0.14537,8e-05,18.66385]
[1778423970761,35.3,80942.19,0.0,-0.14538,8e-05,18.66434]
[1778423977054,35.3,80940.28,0.0,-0.14551,8e-05,18.67378]
[1778423981985,35.3,80940.28,0.0,-0.14551,8e-05,18.67419]
[1778423982000,35.3,80940.28,0.0,-0.14551,8e-05,18.67419]
[1778423982010,35.3,80940.28,0.0,-0.14551,8e-05,18.67419]
[1778423990223,35.3,80939.69,0.0,-0.14557,8e-05,18.6787]
[1778423996523,35.3,80939.69,0.0,-0.14558,8e-05,18.67976]
[1778424005089,35.3,80953.23,0.0,-0.14452,8e-05,18.59132]
[1778424015071,35.31,80955.69,0.0,-0.14434,8e-05,18.57607]
[1778424023127,35.31,80957.53,0.0,-0.1442,8e-05,18.56462]
[1778424032190,35.31,80953.83,0.0,-0.14448,8e-05,18.58617]
[1778424036460,35.31,80960.26,0.0,-0.14398,8e-05,18.54429]
[1778424036484,35.31,80960.26,0.0,-0.14398,8e-05,18.54429]
[1778424037303,35.31,80960.26,0.0,-0.14399,8e-05,18.5447]
[1778424041744,35.31,80960.44,0.0,-0.14399,8e-05,18.54516]
[1778424041879,35.31,80960.44,0.0,-0.14399,8e-05,18.54516]
[1778424042035,35.31,80960.78,0.0,-0.14397,8e-05,18.54333]
[1778424044164,35.31,80968.04,0.0,-0.1434,8e-05,18.4957]
[1778424044542,35.31,80968.04,0.0,-0.1434,8e-05,18.4957]
[1778424047992,35.32,80978.65,0.0,-0.14258,8e-05,18.42673]
[1778424048302,35.32,80979.1,0.0,-0.14255,8e-05,18.42407]
[1778424051711,35.32,80974.07,0.0,-0.14295,8e-05,18.45782]
[1778424051759,35.32,80974.29,0.0,-0.14294,8e-05,18.45663]
[1778424054050,35.32,80974.8,0.0,-0.1429,8e-05,18.45376]
[1778424054126,35.32,80974.8,0.0,-0.1429,8e-05,18.45376]
[1778424054389,35.32,80974.8,0.0,-0.1429,8e-05,18.45376]
[1778424054472,35.32,80974.8,0.0,-0.1429,8e-05,18.45376]
[1778424058628,35.32,80961.63,0.0,-0.14395,8e-05,18.54147]
[1778424067439,35.32,80963.75,0.0,-0.14379,8e-05,18.52862]
[1778424073477,35.32,80964.5,0.0,-0.14374,8e-05,18.52434]
[1778424076182,35.32,80964.51,0.0,-0.14374,8e-05,18.52449]
[1778424076500,35.32,80964.51,0.0,-0.14374,8e-05,18.5246]
[1778424078480,35.32,80964.64,0.0,-0.14373,8e-05,18.52385]
[1778424078528,35.32,80960.23,0.0,-0.14408,8e-05,18.55304]
[1778424079190,35.32,80960.23,0.0,-0.14408,8e-05,18.55304]
[1778424081025,35.32,80946.84,0.0,-0.14514,8e-05,18.64164]
[1778424087294,35.32,80937.95,0.0,-0.14585,8e-05,18.70061]
[1778424088456,35.32,80937.39,0.0,-0.14589,8e-05,18.7043]
[1778424089528,35.32,80937.39,0.0,-0.14589,8e-05,18.7043]
[1778424089629,35.32,80937.1,0.0,-0.14591,8e-05,18.70621]
[1778424095730,35.32,80936.23,0.0,-0.14596,8e-05,18.70837]
[1778424097590,35.33,80936.23,0.0,-0.14596,8e-05,18.70857]
[1778424097647,35.33,80937.48,0.0,-0.14587,8e-05,18.70053]
[1778424099839,35.33,80938.13,0.0,-0.14582,8e-05,18.69647]
[1778424099904,35.33,80941.7,0.0,-0.14554,8e-05,18.67315]
[1778424101952,35.33,80941.71,0.0,-0.14554,8e-05,18.67358]
[1778424102682,35.33,80941.06,0.0,-0.1456,8e-05,18.67813]
[1778424104013,35.33,80941.06,0.0,-0.1456,8e-05,18.67813]
[1778424104108,35.33,80940.33,0.0,-0.14566,8e-05,18.68345]
[1778424111748,35.33,80940.87,0.0,-0.14564,8e-05,18.68165]
[1778424117791,35.33,80942.9,0.0,-0.14549,8e-05,18.66952]
[1778424122802,35.34,80940.97,0.0,-0.14566,8e-05,18.68301]
[1778424127807,35.34,80940.46,0.0,-0.14571,8e-05,18.68722]
[1778424132896,35.34,80936.37,0.0,-0.14604,8e-05,18.71521]
[1778424137931,35.34,80933.78,0.0,-0.14626,8e-05,18.73308]
[1778424142965,35.34,80932.61,0.0,-0.14636,8e-05,18.74168]
[1778424147999,35.34,80930.39,0.0,-0.14655,8e-05,18.75723]
[1778424149750,35.34,80930.39,0.0,-0.14655,8e-05,18.75723]
[1778424149783,35.34,80930.39,0.0,-0.14655,8e-05,18.75723]
[1778424149851,35.34,80924.12,0.0,-0.14705,8e-05,18.79896]
[1778424151238,35.34,80923.73,0.0,-0.14708,8e-05,18.80168]
[1778424151253,35.34,80923.73,0.0,-0.14708,8e-05,18.80168]
[1778424151889,35.34,80923.73,0.0,-0.14708,8e-05,18.80168]
[1778424152277,35.34,80923.73,0.0,-0.14706,8e-05,18.79821]
[1778424152300,35.34,80923.73,0.0,-0.14706,8e-05,18.79821]
[1778424156000,35.35,80918.33,0.0,-0.1475,8e-05,18.83438]
[1778424161117,35.35,80919.49,0.0,-0.14741,8e-05,18.82715]
[1778424166221,35.35,80921.66,0.0,-0.14725,8e-05,18.81359]
[1778424169833,35.35,80922.71,0.0,-0.14716,8e-05,18.80677]
[1778424175190,35.35,80925.77,0.0,-0.14693,8e-05,18.78744]
[1778424181233,35.35,80927.06,0.0,-0.14684,8e-05,18.77964]
[1778424186266,35.35,80932.06,0.0,-0.14645,8e-05,18.7473]
[1778424188749,35.35,80931.98,0.0,-0.14645,8e-05,18.74798]
[1778424194322,35.35,80935.03,0.0,-0.14622,8e-05,18.72895]
[1778424199840,35.35,80934.68,0.0,-0.14626,8e-05,18.73193]
[1778424204125,35.36,80935.58,0.0,-0.1462,8e-05,18.72664]
[1778424204154,35.36,80935.58,0.0,-0.1462,8e-05,18.72664]
[1778424204392,35.36,80936.05,0.0,-0.14616,8e-05,18.72386]
[1778424206404,35.36,80937.22,0.0,-0.14607,8e-05,18.71631]
[1778424206415,35.36,80937.22,0.0,-0.14607,8e-05,18.71631]
[1778424206510,35.36,80937.34,0.0,-0.14606,8e-05,18.71569]
[1778424212447,35.36,80935.81,0.0,-0.14618,8e-05,18.72314]
[1778424213331,35.36,80935.81,0.0,-0.14618,8e-05,18.72314]
[1778424219463,35.36,80931.52,0.0,-0.14652,8e-05,18.75199]
[1778424225539,35.36,80934.04,0.0,-0.14633,8e-05,18.73636]
[1778424227537,35.36,80934.22,0.0,-0.14632,8e-05,18.73529]
[1778424227645,35.36,80934.22,0.0,-0.14632,8e-05,18.73529]
[1778424227712,35.36,80934.25,0.0,-0.14632,8e-05,18.73521]
[1778424232623,35.36,80921.04,0.0,-0.14738,8e-05,18.82313]
[1778424237623,35.37,80918.12,0.0,-0.14762,8e-05,18.84333]
[1778424243689,35.37,80918.22,0.0,-0.14763,8e-05,18.84366]
[1778424248714,35.37,80919.97,0.0,-0.1475,8e-05,18.83295]
[1778424253749,35.37,80921.49,0.0,-0.14739,8e-05,18.82377]
[1778424258786,35.37,80919.51,0.0,-0.14755,8e-05,18.83763]
[1778424259585,35.37,80919.51,0.0,-0.14755,8e-05,18.83763]
[1778424259789,35.37,80919.51,0.0,-0.14755,8e-05,18.83763]
[1778424260067,35.37,80908.88,0.0,-0.14841,8e-05,18.90787]
[1778424266928,35.37,80903.21,0.0,-0.14888,8e-05,18.94689]
[1778424272267,35.37,80903.21,0.0,-0.14888,8e-05,18.94689]
[1778424276515,35.38,80899.26,0.0,-0.1492,8e-05,18.97114]
[1778424279736,35.38,80904.85,0.0,-0.14875,8e-05,18.93473]
[1778424279743,35.38,80904.85,0.0,-0.14875,8e-05,18.93473]
[1778424279746,35.38,80904.85,0.0,-0.14875,8e-05,18.93473]
[1778424283110,35.38,80906.13,0.0,-0.14865,8e-05,18.92658]
[1778424283915,35.38,80906.13,0.0,-0.14865,8e-05,18.92658]
[1778424294595,35.38,80906.27,0.0,-0.14865,8e-05,18.92667]
[1778424301082,35.38,80901.83,0.0,-0.14903,8e-05,18.95765]
[1778424306117,35.38,80902.23,0.0,-0.149,8e-05,18.95505]
[1778424314173,35.38,80902.01,0.0,-0.14902,8e-05,18.9566]
[1778424321222,35.38,80900.52,0.0,-0.14914,8e-05,18.96644]
[1778424325780,35.38,80899.99,0.0,-0.14918,8e-05,18.96993]
[1778424325822,35.38,80900.03,0.0,-0.14918,8e-05,18.96964]
[1778424331886,35.38,80907.04,0.0,-0.14862,8e-05,18.92359]
[1778424331979,35.38,80906.55,0.0,-0.14864,8e-05,18.92334]
[1778424333937,35.38,80906.55,0.0,-0.14864,8e-05,18.92334]
[1778424334032,35.38,80905.76,0.0,-0.1487,8e-05,18.92871]
[1778424342369,35.39,80905.09,0.0,-0.14876,8e-05,18.93393]
[1778424347497,35.39,80908.14,0.0,-0.14853,8e-05,18.91432]
[1778424354624,35.39,80908.14,0.0,-0.14853,8e-05,18.91472]
[1778424359952,35.39,80908.49,0.0,-0.14851,8e-05,18.91302]
[1778424359986,35.39,80908.49,0.0,-0.14851,8e-05,18.91302]
[1778424360003,35.39,80903.21,0.0,-0.14893,8e-05,18.94801]
[1778424367637,35.39,80898.01,0.0,-0.14935,8e-05,18.98244]
[1778424373015,35.39,80896.96,0.0,-0.14944,8e-05,18.98957]
[1778424379029,35.39,80895.52,0.0,-0.14957,8e-05,19.00046]
[1778424384663,35.4,80895.14,0.0,-0.14962,8e-05,19.0044]
[1778424389698,35.4,80895.42,0.0,-0.14961,8e-05,19.00355]
[1778424394732,35.4,80895.18,0.0,-0.14962,8e-05,19.0025]
[1778424404266,35.4,80896.07,0.0,-0.14956,8e-05,18.99744]
[1778424404295,35.4,80896.07,0.0,-0.14956,8e-05,18.99744]
[1778424404305,35.4,80896.07,0.0,-0.14956,8e-05,18.99744]
[1778424407272,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424407285,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424407498,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424408088,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424408099,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424408111,35.4,80896.27,0.0,-0.14956,8e-05,18.99753]
[1778424410012,35.4,80896.01,0.0,-0.14958,8e-05,18.99964]
[1778424410046,35.4,80896.01,0.0,-0.14958,8e-05,18.99964]
[1778424411590,35.4,80890.92,0.0,-0.15,8e-05,19.03378]
[1778424416888,35.41,80882.83,0.0,-0.15067,8e-05,19.08799]
[1778424417309,35.41,80882.83,0.0,-0.15067,8e-05,19.08799]
[1778424417895,35.41,80882.68,0.0,-0.15068,8e-05,19.08908]
[1778424419788,35.41,80879.38,0.0,-0.15095,8e-05,19.11092]
[1778424419909,35.41,80876.97,0.0,-0.15114,8e-05,19.12687]
[1778424421375,35.41,80876.81,0.0,-0.15116,8e-05,19.12798]
[1778424421928,35.41,80875.83,0.0,-0.15124,8e-05,19.13449]
[1778424422476,35.41,80875.83,0.0,-0.15124,8e-05,19.13449]
[1778424422935,35.41,80875.83,0.0,-0.15124,8e-05,19.13475]
[1778424423269,35.41,80875.83,0.0,-0.15124,8e-05,19.13475]
[1778424424067,35.41,80875.83,0.0,-0.15124,8e-05,19.13475]
[1778424424168,35.41,80875.47,0.0,-0.15127,8e-05,19.13716]
[1778424424856,35.41,80875.47,0.0,-0.15127,8e-05,19.13716]
[1778424425020,35.41,80875.47,0.0,-0.15127,8e-05,19.13716]
[1778424425906,35.41,80874.31,0.0,-0.15136,8e-05,19.14484]
[1778424425909,35.41,80874.31,0.0,-0.15136,8e-05,19.14484]
[1778424425991,35.41,80868.42,0.0,-0.15185,8e-05,19.1839]
[1778424429999,35.41,80867.55,0.0,-0.15192,8e-05,19.19017]
[1778424430844,35.41,80867.43,0.0,-0.15193,8e-05,19.19111]
[1778424431030,35.41,80867.43,0.0,-0.15193,8e-05,19.19111]
[1778424431429,35.41,80856.43,0.0,-0.15283,8e-05,19.26376]
[1778424431487,35.41,80856.43,0.0,-0.15283,8e-05,19.26376]
[1778424431708,35.41,80856.43,0.0,-0.15283,8e-05,19.26376]
[1778424432063,35.41,80846.69,0.0,-0.15364,8e-05,19.32839]
[1778424434566,35.41,80845.26,0.0,-0.15375,8e-05,19.33799]
[1778424435128,35.41,80845.94,0.0,-0.1537,8e-05,19.33368]
[1778424436836,35.41,80845.94,0.0,-0.1537,8e-05,19.33385]
[1778424437039,35.41,80844.42,0.0,-0.15383,8e-05,19.34403]
[1778424438228,35.41,80844.42,0.0,-0.15383,8e-05,19.34403]
[1778424439184,35.41,80839.19,0.0,-0.15426,8e-05,19.37879]
[1778424439962,35.41,80839.19,0.0,-0.15426,8e-05,19.37879]
[1778424440062,35.41,80839.19,0.0,-0.15426,8e-05,19.3789]
[1778424441197,35.41,80839.19,0.0,-0.15426,8e-05,19.3789]
[1778424442870,35.41,80832.02,0.0,-0.15486,8e-05,19.42637]
[1778424442896,35.41,80832.02,0.0,-0.15486,8e-05,19.42637]
[1778424443083,35.41,80832.02,0.0,-0.15486,8e-05,19.42653]
[1778424444507,35.41,80829.33,0.0,-0.15508,8e-05,19.44435]
[1778424445950,35.41,80829.93,0.0,-0.15503,8e-05,19.44046]
[1778424445960,35.41,80829.93,0.0,-0.15503,8e-05,19.44046]
[1778424446833,35.41,80834.19,0.0,-0.15468,8e-05,19.41245]
[1778424448426,35.41,80836.85,0.0,-0.15447,8e-05,19.39515]
[1778424452030,35.41,80837.21,0.0,-0.15442,8e-05,19.38962]
[1778424452501,35.41,80837.15,0.0,-0.15443,8e-05,19.39017]
[1778424452891,35.41,80837.15,0.0,-0.15443,8e-05,19.39017]
[1778424453153,35.41,80836.73,0.0,-0.15446,8e-05,19.3931]
[1778424458188,35.42,80841.86,0.0,-0.15405,8e-05,19.35955]
[1778424463228,35.42,80843.7,0.0,-0.15389,8e-05,19.34737]
[1778424469270,35.41,80843.68,0.0,-0.15389,8e-05,19.34738]
[1778424472938,35.41,80845.92,0.0,-0.15371,8e-05,19.33254]
[1778424473299,35.41,80846.51,0.0,-0.15366,8e-05,19.32863]
[1778424477007,35.41,80845.12,0.0,-0.15377,8e-05,19.33767]
[1778424477326,35.41,80845.52,0.0,-0.15374,8e-05,19.33498]
[1778424477730,35.41,80845.52,0.0,-0.15374,8e-05,19.33498]
[1778424477811,35.41,80845.33,0.0,-0.15375,8e-05,19.33618]
[1778424479523,35.41,80841.11,0.0,-0.1541,8e-05,19.36399]
[1778424481140,35.41,80840.13,0.0,-0.15418,8e-05,19.37039]
[1778424481237,35.41,80838.64,0.0,-0.1543,8e-05,19.37999]
[1778424481569,35.41,80838.64,0.0,-0.1543,8e-05,19.37999]
[1778424481673,35.41,80838.64,0.0,-0.1543,8e-05,19.37999]
[1778424488531,35.41,80837.88,0.0,-0.15435,8e-05,19.38416]
[1778424493576,35.41,80837.61,0.0,-0.15437,8e-05,19.3852]
[1778424498319,35.41,80834.68,0.0,-0.15461,8e-05,19.40469]
[1778424498348,35.41,80834.68,0.0,-0.15461,8e-05,19.40469]
[1778424499001,35.41,80832.09,0.0,-0.15482,8e-05,19.42178]
[1778424499016,35.41,80832.09,0.0,-0.15482,8e-05,19.42178]
[1778424504515,35.41,80833.03,0.0,-0.15475,8e-05,19.41553]
[1778424507069,35.41,80833.61,0.0,-0.1547,8e-05,19.41168]
[1778424507254,35.41,80833.61,0.0,-0.1547,8e-05,19.41168]
[1778424508871,35.41,80834.78,0.0,-0.1546,8e-05,19.40397]
[1778424511774,35.41,80842.86,0.0,-0.15394,8e-05,19.35093]
[1778424513822,35.41,80842.16,0.0,-0.15398,8e-05,19.35208]
[1778424519928,35.41,80840.37,0.0,-0.15413,8e-05,19.36441]
[1778424520818,35.41,80839.85,0.0,-0.15417,8e-05,19.36791]
[1778424523475,35.41,80839.08,0.0,-0.15424,8e-05,19.3732]
[1778424526757,35.41,80841.75,0.0,-0.15402,8e-05,19.35566]
[1778424528113,35.41,80841.57,0.0,-0.15404,8e-05,19.35695]
[1778424528157,35.41,80841.77,0.0,-0.15402,8e-05,19.35575]
[1778424528926,35.41,80841.77,0.0,-0.15402,8e-05,19.35575]
[1778424528963,35.41,80843.51,0.0,-0.15388,8e-05,19.3442]
[1778424535912,35.41,80848.84,0.0,-0.15344,8e-05,19.30889]
[1778424542071,35.41,80846.3,0.0,-0.15365,8e-05,19.32556]
[1778424547327,35.41,80843.86,0.0,-0.15384,8e-05,19.34141]
[1778424552854,35.41,80843.61,0.0,-0.15386,8e-05,19.34241]
[1778424557888,35.41,80843.68,0.0,-0.15385,8e-05,19.34151]
[1778424562922,35.41,80840.48,0.0,-0.1541,8e-05,19.36207]
[1778424569054,35.41,80841.33,0.0,-0.15402,8e-05,19.35571]
[1778424576117,35.41,80841.35,0.0,-0.15399,8e-05,19.35156]
[1778424577135,35.41,80842.24,0.0,-0.15392,8e-05,19.34518]
[1778424583063,35.41,80834.71,0.0,-0.15452,8e-05,19.39384]
[1778424585306,35.4,80835.91,0.0,-0.15442,8e-05,19.38573]
[1778424591120,35.4,80840.41,0.0,-0.15404,8e-05,19.35498]
[1778424597162,35.4,80840.98,0.0,-0.15398,8e-05,19.35029]
[1778424602196,35.4,80843.48,0.0,-0.15377,8e-05,19.33304]
[1778424607222,35.4,80844.26,0.0,-0.15369,8e-05,19.3273]
[1778424612583,35.4,80843.88,0.0,-0.15372,8e-05,19.32958]
[1778424612632,35.4,80843.88,0.0,-0.15372,8e-05,19.32958]
[1778424612700,35.4,80843.88,0.0,-0.15372,8e-05,19.32958]
[1778424613944,35.4,80843.46,0.0,-0.15375,8e-05,19.33192]
[1778424614369,35.4,80855.47,0.0,-0.15277,8e-05,19.25245]
[1778424616681,35.4,80852.45,0.0,-0.15301,8e-05,19.27201]
[1778424616709,35.4,80852.45,0.0,-0.15301,8e-05,19.27201]
[1778424618002,35.4,80847.4,0.0,-0.15342,8e-05,19.3053]
[1778424618005,35.4,80847.4,0.0,-0.15342,8e-05,19.3053]
[1778424618147,35.4,80847.4,0.0,-0.15342,8e-05,19.3053]
[1778424618320,35.4,80847.4,0.0,-0.15342,8e-05,19.3053]
[1778424618390,35.4,80846.31,0.0,-0.15351,8e-05,19.31244]
[1778424624351,35.4,80846.6,0.0,-0.15348,8e-05,19.31011]
[1778424628721,35.39,80846.22,0.0,-0.15351,8e-05,19.31235]
[1778424628750,35.39,80846.22,0.0,-0.15351,8e-05,19.31235]
[1778424631042,35.39,80853.14,0.0,-0.15294,8e-05,19.26659]
[1778424632304,35.39,80860.39,0.0,-0.15232,8e-05,19.21499]
[1778424632309,35.39,80860.39,0.0,-0.15232,8e-05,19.21499]
[1778424632407,35.39,80860.71,0.0,-0.1523,8e-05,19.21277]
[1778424634356,35.39,80860.71,0.0,-0.1523,8e-05,19.21277]
[1778424634454,35.39,80862.02,0.0,-0.15219,8e-05,19.20395]
[1778424637630,35.39,80862.79,0.0,-0.15212,8e-05,19.19864]
[1778424637681,35.39,80862.79,0.0,-0.15212,8e-05,19.19864]
[1778424638456,35.39,80862.47,0.0,-0.15215,8e-05,19.20068]
[1778424640502,35.39,80872.09,0.0,-0.15136,8e-05,19.13719]
[1778424641157,35.39,80872.09,0.0,-0.15136,8e-05,19.13719]
[1778424642581,35.39,80873.28,0.0,-0.15127,8e-05,19.12935]
[1778424643030,35.39,80873.28,0.0,-0.15127,8e-05,19.12935]
[1778424643495,35.39,80877.65,0.0,-0.15091,8e-05,19.10057]
[1778424643909,35.39,80877.65,0.0,-0.15091,8e-05,19.10057]
[1778424644031,35.39,80877.65,0.0,-0.15091,8e-05,19.10057]
[1778424646511,35.39,80893.24,0.0,-0.14966,8e-05,18.99812]
[1778424651109,35.39,80899.23,0.0,-0.14918,8e-05,18.9591]
[1778424651149,35.39,80899.23,0.0,-0.14918,8e-05,18.9591]
[1778424651408,35.39,80899.23,0.0,-0.14918,8e-05,18.9591]
[1778424651491,35.39,80902.59,0.0,-0.14891,8e-05,18.93699]
[1778424651667,35.39,80902.59,0.0,-0.14891,8e-05,18.93699]
[1778424652748,35.39,80908.38,0.0,-0.14845,8e-05,18.89887]
[1778424653015,35.39,80908.38,0.0,-0.14845,8e-05,18.89887]
[1778424653036,35.39,80908.38,0.0,-0.14845,8e-05,18.89887]
[1778424653416,35.39,80908.38,0.0,-0.14845,8e-05,18.89887]
[1778424653523,35.39,80915.36,0.0,-0.14789,8e-05,18.85297]
[1778424655158,35.39,80921.65,0.0,-0.14739,8e-05,18.81153]
[1778424658846,35.4,80927.65,0.0,-0.14692,8e-05,18.77292]
[1778424659430,35.4,80927.65,0.0,-0.14692,8e-05,18.77292]
[1778424660192,35.4,80924.94,0.0,-0.14714,8e-05,18.79127]
[1778424660203,35.4,80924.94,0.0,-0.14714,8e-05,18.79127]
[1778424660286,35.4,80916.74,0.0,-0.1478,8e-05,18.84553]
[1778424660932,35.4,80916.74,0.0,-0.1478,8e-05,18.84553]
[1778424661024,35.4,80915.31,0.0,-0.14791,8e-05,18.8551]
[1778424665803,35.4,80915.75,0.0,-0.14788,8e-05,18.85261]
[1778424665829,35.4,80915.75,0.0,-0.14788,8e-05,18.85261]
[1778424665883,35.4,80915.75,0.0,-0.14788,8e-05,18.85261]
[1778424665958,35.4,80915.48,0.0,-0.14791,8e-05,18.85464]
[1778424671688,35.4,80908.87,0.0,-0.14844,8e-05,18.89856]
[1778424673635,35.4,80908.34,0.0,-0.14849,8e-05,18.90211]
[1778424673702,35.4,80908.06,0.0,-0.14851,8e-05,18.90406]
[1778424679351,35.4,80906.93,0.0,-0.1486,8e-05,18.91165]
[1778424684433,35.4,80905.32,0.0,-0.14873,8e-05,18.92248]
[1778424689491,35.4,80909.52,0.0,-0.1484,8e-05,18.895]
[1778424692670,35.4,80913.71,0.0,-0.14805,8e-05,18.8642]
[1778424697871,35.4,80923.66,0.0,-0.14726,8e-05,18.79959]
[1778424701077,35.4,80925.81,0.0,-0.1471,8e-05,18.78584]
[1778424702797,35.41,80927.26,0.0,-0.14699,8e-05,18.77672]
[1778424703582,35.41,80939.45,0.0,-0.14602,8e-05,18.69646]
[1778424704539,35.41,80939.45,0.0,-0.14602,8e-05,18.69646]
[1778424703661,35.41,80940.07,0.0,-0.14597,8e-05,18.69238]
[1778424705940,35.41,80940.4,0.0,-0.14595,8e-05,18.69046]
[1778424706244,35.41,80941.8,0.0,-0.14584,8e-05,18.68137]
[1778424712447,35.41,80949.26,0.0,-0.14525,8e-05,18.63292]
[1778424714096,35.41,80949.0,0.0,-0.14528,8e-05,18.63489]
[1778424714192,35.41,80947.7,0.0,-0.14538,8e-05,18.64357]
[1778424720111,35.41,80944.79,0.0,-0.14562,8e-05,18.6635]
[1778424721599,35.41,80944.79,0.0,-0.14562,8e-05,18.66362]
[1778424721833,35.41,80944.79,0.0,-0.14562,8e-05,18.66362]
[1778424721948,35.41,80944.79,0.0,-0.14562,8e-05,18.66362]
[1778424722178,35.41,80941.5,0.0,-0.14588,8e-05,18.68539]
[1778424727231,35.41,80934.09,0.0,-0.14648,8e-05,18.7345]
[1778424727963,35.41,80933.64,0.0,-0.14651,8e-05,18.73773]
[1778424733116,35.41,80930.44,0.0,-0.14679,8e-05,18.76029]
[1778424738152,35.42,80928.13,0.0,-0.14698,8e-05,18.77658]
[1778424743186,35.42,80925.78,0.0,-0.14718,8e-05,18.79311]
[1778424748222,35.42,80923.99,0.0,-0.14734,8e-05,18.80595]
[1778424753257,35.42,80924.03,0.0,-0.14732,8e-05,18.80305]
[1778424756054,35.42,80930.54,0.0,-0.14681,8e-05,18.7606]
[1778424756064,35.42,80930.54,0.0,-0.14681,8e-05,18.7606]
[1778424756071,35.42,80930.54,0.0,-0.14681,8e-05,18.7606]
[1778424759091,35.42,80930.37,0.0,-0.14683,8e-05,18.76249]
[1778424759299,35.42,80929.91,0.0,-0.14687,8e-05,18.76578]
[1778424764334,35.43,80929.89,0.0,-0.14689,8e-05,18.76721]
[1778424764962,35.43,80929.89,0.0,-0.14689,8e-05,18.76721]
[1778424765233,35.43,80929.89,0.0,-0.14689,8e-05,18.76721]
[1778424765341,35.43,80932.08,0.0,-0.14672,8e-05,18.75303]
[1778424770465,35.43,80944.45,0.0,-0.14574,8e-05,18.67219]
[1778424776094,35.43,80944.78,0.0,-0.14571,8e-05,18.66954]
[1778424778967,35.43,80944.71,0.0,-0.14571,8e-05,18.66972]
[1778424784475,35.43,80941.41,0.0,-0.14598,8e-05,18.69205]
[1778424789511,35.43,80942.23,0.0,-0.14592,8e-05,18.68709]
[1778424793855,35.43,80942.56,0.0,-0.1459,8e-05,18.68522]
[1778424794544,35.43,80942.56,0.0,-0.1459,8e-05,18.68542]
[1778424795251,35.43,80942.56,0.0,-0.1459,8e-05,18.68542]
[1778424795896,35.43,80943.9,0.0,-0.1458,8e-05,18.67671]
[1778424796624,35.43,80945.19,0.0,-0.1457,8e-05,18.66832]
[1778424800121,35.43,80950.66,0.0,-0.14527,8e-05,18.63313]
[1778424800163,35.43,80950.66,0.0,-0.14527,8e-05,18.63313]
[1778424800260,35.43,80950.66,0.0,-0.14527,8e-05,18.63313]
[1778424800605,35.43,80950.66,0.0,-0.14527,8e-05,18.63313]
[1778424800610,35.43,80973.78,0.0,-0.14346,8e-05,18.48148]
[1778424801712,35.43,80973.78,0.0,-0.14347,8e-05,18.48199]
[1778424802028,35.43,80973.78,0.0,-0.14347,8e-05,18.48199]
[1778424802425,35.43,80973.78,0.0,-0.14347,8e-05,18.48199]
[1778424802602,35.43,80979.91,0.0,-0.14299,8e-05,18.44189]
[1778424803369,35.43,80979.91,0.0,-0.14299,8e-05,18.44189]
[1778424803387,35.43,80979.91,0.0,-0.14299,8e-05,18.44189]
[1778424803609,35.43,80980.61,0.0,-0.14294,8e-05,18.43749]
[1778424804265,35.43,80980.61,0.0,-0.14294,8e-05,18.43749]
[1778424804616,35.43,80980.74,0.0,-0.14293,8e-05,18.43664]
[1778424807530,35.43,80979.44,0.0,-0.14304,8e-05,18.4458]
[1778424808207,35.43,80979.4,0.0,-0.14304,8e-05,18.44627]
[1778424808644,35.43,80979.07,0.0,-0.14307,8e-05,18.44844]
[1778424810076,35.43,80982.63,0.0,-0.14279,8e-05,18.42525]
[1778424810658,35.43,80985.11,0.0,-0.1426,8e-05,18.40919]
[1778424816148,35.44,80991.14,0.0,-0.14212,8e-05,18.36675]
[1778424816379,35.44,80991.14,0.0,-0.14212,8e-05,18.36675]
[1778424818424,35.44,80991.72,0.0,-0.14208,8e-05,18.36324]
[1778424820296,35.44,80991.1,0.0,-0.14213,8e-05,18.36764]
[1778424825857,35.44,80983.98,0.0,-0.1427,8e-05,18.41533]
[1778424825867,35.44,80979.77,0.0,-0.14303,8e-05,18.4433]
[1778424827347,35.44,80979.77,0.0,-0.14303,8e-05,18.4433]
[1778424827445,35.44,80979.51,0.0,-0.14305,8e-05,18.44556]
[1778424832813,35.44,80979.2,0.0,-0.14309,8e-05,18.44896]
[1778424837848,35.44,80977.18,0.0,-0.14327,8e-05,18.46356]
[1778424842884,35.45,80977.24,0.0,-0.14328,8e-05,18.4647]
[1778424848926,35.45,80977.7,0.0,-0.14326,8e-05,18.46297]
[1778424853961,35.45,80979.29,0.0,-0.14315,8e-05,18.45415]
[1778424857212,35.45,80980.33,0.0,-0.14308,8e-05,18.44759]
[1778424857437,35.45,80980.33,0.0,-0.14308,8e-05,18.44759]
[1778424860640,35.45,80996.12,0.0,-0.14186,8e-05,18.34486]
[1778424865869,35.46,81002.15,0.0,-0.1414,8e-05,18.30633]
[1778424866537,35.46,81002.15,0.0,-0.1414,8e-05,18.30633]
[1778424872087,35.46,80994.04,0.0,-0.14201,8e-05,18.35576]
[1778424881252,35.45,80990.42,0.0,-0.14228,8e-05,18.37879]
[1778424887192,35.45,80987.62,0.0,-0.14249,8e-05,18.39672]
[1778424892227,35.45,80984.69,0.0,-0.14271,8e-05,18.41541]
[1778424897749,35.45,80984.49,0.0,-0.14272,8e-05,18.41625]
[1778424898226,35.45,80984.43,0.0,-0.14273,8e-05,18.41652]
[1778424904312,35.45,80974.71,0.0,-0.14347,8e-05,18.47927]
[1778424910455,35.45,80976.36,0.0,-0.14333,8e-05,18.46741]
[1778424916396,35.45,80982.99,0.0,-0.14281,8e-05,18.42372]
[1778424921488,35.45,80978.74,0.0,-0.14315,8e-05,18.45163]
[1778424928480,35.45,80975.65,0.0,-0.14338,8e-05,18.47156]
[1778424928832,35.45,80975.65,0.0,-0.14338,8e-05,18.47156]
[1778424929601,35.45,80975.65,0.0,-0.14338,8e-05,18.47156]
[1778424929611,35.45,80975.65,0.0,-0.14338,8e-05,18.47156]
[1778424929701,35.45,80971.79,0.0,-0.14369,8e-05,18.4971]
[1778424930222,35.45,80971.79,0.0,-0.14369,8e-05,18.4971]
[1778424930230,35.45,80971.79,0.0,-0.14369,8e-05,18.4971]
[1778424930595,35.45,80970.39,0.0,-0.1438,8e-05,18.5065]
[1778424936537,35.45,80969.27,0.0,-0.14387,8e-05,18.5111]
[1778424936950,35.45,80969.27,0.0,-0.14387,8e-05,18.5111]
[1778424940889,35.45,80961.0,0.0,-0.14453,8e-05,18.56588]
[1778424945021,35.45,80967.32,0.0,-0.14404,8e-05,18.52465]
[1778424945600,35.45,80968.56,0.0,-0.14394,8e-05,18.51663]
[1778424946753,35.45,80968.56,0.0,-0.14394,8e-05,18.51663]
[1778424947381,35.45,80970.31,0.0,-0.1438,8e-05,18.50527]
[1778424947488,35.45,80970.31,0.0,-0.1438,8e-05,18.50527]
[1778424947614,35.45,80970.31,0.0,-0.14381,8e-05,18.50543]
[1778424952650,35.45,80969.09,0.0,-0.14391,8e-05,18.51426]
[1778424953517,35.45,80969.09,0.0,-0.14391,8e-05,18.51426]
[1778424953656,35.45,80968.83,0.0,-0.14393,8e-05,18.51613]
[1778424958365,35.45,80968.68,0.0,-0.14395,8e-05,18.51728]
[1778424958691,35.45,80968.68,0.0,-0.14395,8e-05,18.51792]
[1778424959961,35.46,80966.8,0.0,-0.1441,8e-05,18.53044]
[1778424960448,35.46,80966.32,0.0,-0.14414,8e-05,18.53389]
[1778424960856,35.46,80966.32,0.0,-0.14414,8e-05,18.53389]
[1778424961712,35.46,80966.32,0.0,-0.14414,8e-05,18.53389]
[1778424967757,35.46,80964.76,0.0,-0.14428,8e-05,18.54498]
[1778424975810,35.46,80964.89,0.0,-0.14428,8e-05,18.54525]
[1778424975885,35.46,80964.89,0.0,-0.14428,8e-05,18.54525]
[1778424975937,35.46,80964.89,0.0,-0.14428,8e-05,18.54525]
[1778424976818,35.46,80964.26,0.0,-0.14433,8e-05,18.54947]
[1778424981852,35.46,80954.79,0.0,-0.14508,8e-05,18.612]
[1778424987894,35.46,80950.84,0.0,-0.14539,8e-05,18.63785]
[1778424991842,35.46,80951.6,0.0,-0.14533,8e-05,18.63277]
[1778424992040,35.46,80958.19,0.0,-0.14481,8e-05,18.58941]
[1778424992398,35.46,80958.19,0.0,-0.14481,8e-05,18.58941]
[1778424992413,35.46,80960.68,0.0,-0.14459,8e-05,18.56944]
[1778424993570,35.46,80960.68,0.0,-0.14459,8e-05,18.56944]
[1778424993627,35.46,80962.99,0.0,-0.14441,8e-05,18.55426]
[1778424994250,35.46,80962.99,0.0,-0.14441,8e-05,18.55426]
[1778424994328,35.46,80963.09,0.0,-0.1444,8e-05,18.5539]
[1778424996263,35.46,80963.09,0.0,-0.1444,8e-05,18.5539]
[1778424996495,35.46,80963.09,0.0,-0.1444,8e-05,18.5539]
[1778424996565,35.46,80963.43,0.0,-0.14438,8e-05,18.55224]
[1778424997927,35.46,80958.39,0.0,-0.14478,8e-05,18.58539]
[1778424998520,35.46,80958.39,0.0,-0.14478,8e-05,18.58539]
[1778424998526,35.46,80956.17,0.0,-0.14496,8e-05,18.59997]
[1778425004414,35.46,80955.46,0.0,-0.14501,8e-05,18.60447]
[1778425006674,35.46,80954.73,0.0,-0.14507,8e-05,18.60916]
[1778425006773,35.46,80954.59,0.0,-0.14508,8e-05,18.60996]
[1778425010111,35.46,80954.62,0.0,-0.14507,8e-05,18.60964]
[1778425010120,35.46,80954.62,0.0,-0.14507,8e-05,18.60964]
[1778425010129,35.46,80954.62,0.0,-0.14507,8e-05,18.60964]
[1778425016956,35.46,80955.03,0.0,-0.14503,8e-05,18.60656]
[1778425022137,35.46,80955.15,0.0,-0.14502,8e-05,18.60533]
[1778425023046,35.46,80955.15,0.0,-0.14502,8e-05,18.60533]
[1778425023144,35.46,80956.09,0.0,-0.14495,8e-05,18.59909]
[1778425026991,35.46,80963.32,0.0,-0.14438,8e-05,18.55144]
[1778425027091,35.46,80963.26,0.0,-0.14438,8e-05,18.55184]
[1778425035228,35.46,80962.84,0.0,-0.14441,8e-05,18.55475]
[1778425040278,35.46,80961.86,0.0,-0.14449,8e-05,18.56134]
[1778425041843,35.46,80961.86,0.0,-0.14449,8e-05,18.56134]
[1778425042574,35.46,80961.56,0.0,-0.14452,8e-05,18.56339]
[1778425048334,35.46,80963.12,0.0,-0.1444,8e-05,18.55353]
[1778425054871,35.46,80962.98,0.0,-0.14439,8e-05,18.5511]
[1778425054921,35.46,80962.93,0.0,-0.1444,8e-05,18.55157]
[1778425057788,35.46,80962.93,0.0,-0.1444,8e-05,18.55172]
[1778425057851,35.46,80960.36,0.0,-0.1446,8e-05,18.56869]
[1778425060191,35.46,80960.36,0.0,-0.1446,8e-05,18.56869]
[1778425060214,35.46,80960.36,0.0,-0.1446,8e-05,18.56869]
[1778425061885,35.46,80957.97,0.0,-0.14479,8e-05,18.58456]
[1778425066902,35.46,80950.15,0.0,-0.14541,8e-05,18.63584]
[1778425070590,35.46,80950.15,0.0,-0.14541,8e-05,18.63577]
[1778425070608,35.46,80950.15,0.0,-0.14541,8e-05,18.63577]
[1778425070623,35.46,80950.15,0.0,-0.14541,8e-05,18.63577]
[1778425072206,35.46,80950.5,0.0,-0.14538,8e-05,18.63316]
[1778425072232,35.46,80950.5,0.0,-0.14538,8e-05,18.63316]
[1778425072982,35.46,80950.5,0.0,-0.14537,8e-05,18.63308]
[1778425073003,35.46,80950.5,0.0,-0.14537,8e-05,18.63308]
[1778425079558,35.46,80951.51,0.0,-0.14529,8e-05,18.62582]
[1778425087614,35.46,80951.66,0.0,-0.14527,8e-05,18.62399]
[1778425092650,35.46,80952.37,0.0,-0.1452,8e-05,18.61873]
[1778425098322,35.46,80952.53,0.0,-0.14518,8e-05,18.61718]
[1778425104734,35.45,80953.49,0.0,-0.1451,8e-05,18.60989]
[1778425109771,35.45,80953.5,0.0,-0.14509,8e-05,18.6093]
[1778425115812,35.45,80953.28,0.0,-0.14508,8e-05,18.60654]
[1778425120847,35.45,80953.22,0.0,-0.14508,8e-05,18.6065]
[1778425126889,35.45,80953.25,0.0,-0.14507,8e-05,18.60583]
[1778425132004,35.45,80953.61,0.0,-0.14504,8e-05,18.60309]
[1778425137990,35.45,80953.67,0.0,-0.14503,8e-05,18.60224]
[1778425143016,35.45,80953.71,0.0,-0.14502,8e-05,18.60169]
[1778425150074,35.45,80953.7,0.0,-0.14502,8e-05,18.60124]
[1778425153903,35.45,80954.2,0.0,-0.14498,8e-05,18.59783]
[1778425154006,35.45,80954.51,0.0,-0.14495,8e-05,18.59568]
[1778425155941,35.45,80954.51,0.0,-0.14495,8e-05,18.59568]
[1778425156036,35.45,80958.2,0.0,-0.14466,8e-05,18.57133]
[1778425157240,35.45,80958.53,0.0,-0.14463,8e-05,18.56916]
[1778425157985,35.45,80958.53,0.0,-0.14463,8e-05,18.56916]
[1778425158130,35.45,80958.96,0.0,-0.1446,8e-05,18.56633]
[1778425163165,35.45,80962.68,0.0,-0.14431,8e-05,18.54185]
[1778425164137,35.45,80962.68,0.0,-0.14431,8e-05,18.54185]
[1778425164831,35.45,80962.68,0.0,-0.14431,8e-05,18.54185]
[1778425164874,35.45,80960.12,0.0,-0.14451,8e-05,18.55866]
[1778425166088,35.45,80960.12,0.0,-0.14451,8e-05,18.55866]
[1778425169101,35.45,80958.87,0.0,-0.14461,8e-05,18.56683]
[1778425173434,35.45,80955.91,0.0,-0.14481,8e-05,18.58256]
[1778425176413,35.45,80964.93,0.0,-0.14411,8e-05,18.52329]
[1778425176417,35.45,80964.93,0.0,-0.14411,8e-05,18.52329]
[1778425176803,35.45,80968.16,0.0,-0.14385,8e-05,18.50212]
[1778425182298,35.45,80973.16,0.0,-0.14347,8e-05,18.46982]
[1778425187931,35.45,80975.18,0.0,-0.14332,8e-05,18.45703]
[1778425191864,35.45,80976.19,0.0,-0.14324,8e-05,18.45093]
[1778425192069,35.45,80976.11,0.0,-0.14325,8e-05,18.45173]
[1778425196142,35.45,80976.07,0.0,-0.14326,8e-05,18.45244]
[1778425197085,35.45,80974.22,0.0,-0.14341,8e-05,18.46491]
[1778425197703,35.45,80974.22,0.0,-0.14341,8e-05,18.46491]
[1778425198892,35.45,80986.46,0.0,-0.14246,8e-05,18.38466]
[1778425199101,35.45,80992.87,0.0,-0.14196,8e-05,18.34253]
[1778425201179,35.45,80995.68,0.0,-0.14174,8e-05,18.32408]
[1778425206196,35.45,80990.03,0.0,-0.14219,8e-05,18.36191]
[1778425207161,35.45,80990.03,0.0,-0.14219,8e-05,18.36191]
[1778425212573,35.45,80985.15,0.0,-0.14257,8e-05,18.39453]
[1778425218550,35.45,80984.69,0.0,-0.1426,8e-05,18.397]
[1778425224593,35.45,80983.1,0.0,-0.14272,8e-05,18.4066]
[1778425229628,35.45,80981.5,0.0,-0.14283,8e-05,18.41651]
[1778425234663,35.45,80974.99,0.0,-0.14331,8e-05,18.45499]
[1778425242783,35.45,80977.81,0.0,-0.14308,8e-05,18.43514]
[1778425249704,35.45,80981.65,0.0,-0.14277,8e-05,18.40911]
[1778425250273,35.44,80982.26,0.0,-0.14272,8e-05,18.40479]
[1778425250304,35.44,80982.26,0.0,-0.14272,8e-05,18.40479]
[1778425252853,35.44,80982.26,0.0,-0.14271,8e-05,18.40433]
[1778425260847,35.44,80986.02,0.0,-0.1424,8e-05,18.37832]
[1778425266888,35.44,80988.69,0.0,-0.14219,8e-05,18.36011]
[1778425271910,35.44,80989.24,0.0,-0.14214,8e-05,18.35596]
[1778425276911,35.44,80997.58,0.0,-0.14149,8e-05,18.30131]
[1778425279056,35.44,80996.9,0.0,-0.14155,8e-05,18.3064]
[1778425279099,35.44,80996.1,0.0,-0.14162,8e-05,18.31183]
[1778425282408,35.44,80995.38,0.0,-0.14168,8e-05,18.31753]
[1778425282983,35.44,80995.38,0.0,-0.14168,8e-05,18.31753]
[1778425285140,35.44,80994.81,0.0,-0.14173,8e-05,18.32145]
[1778425286025,35.44,80994.18,0.0,-0.14178,8e-05,18.32594]
[1778425286825,35.44,80992.87,0.0,-0.14189,8e-05,18.33465]
[1778425286926,35.44,80992.87,0.0,-0.14189,8e-05,18.33476]
[1778425289086,35.44,80992.87,0.0,-0.14189,8e-05,18.33487]
[1778425289123,35.44,80992.87,0.0,-0.14189,8e-05,18.33487]
[1778425289149,35.44,80990.59,0.0,-0.14207,8e-05,18.34995]
[1778425295089,35.45,80987.79,0.0,-0.14227,8e-05,18.36527]
[1778425297501,35.45,80988.01,0.0,-0.14225,8e-05,18.36401]
[1778425303145,35.45,80984.3,0.0,-0.14255,8e-05,18.38896]
[1778425313281,35.45,80985.24,0.0,-0.14248,8e-05,18.38336]
[1778425318683,35.45,80988.21,0.0,-0.14226,8e-05,18.36413]
[1778425320121,35.45,80987.7,0.0,-0.1423,8e-05,18.36761]
[1778425320422,35.45,80987.72,0.0,-0.1423,8e-05,18.36753]
[1778425320547,35.45,80987.72,0.0,-0.1423,8e-05,18.36753]
[1778425322923,35.45,80994.2,0.0,-0.14179,8e-05,18.32504]
[1778425323062,35.45,80994.2,0.0,-0.14179,8e-05,18.32504]
[1778425323398,35.45,80994.2,0.0,-0.14179,8e-05,18.32504]
[1778425323220,35.45,80993.21,0.0,-0.14187,8e-05,18.33155]
[1778425323860,35.45,80993.21,0.0,-0.14187,8e-05,18.33155]
[1778425324161,35.45,80993.21,0.0,-0.14187,8e-05,18.33155]
[1778425324349,35.45,81037.58,0.0,-0.13846,8e-05,18.04051]
[1778425325278,35.45,81037.58,0.0,-0.13846,8e-05,18.04051]
[1778425325292,35.45,81037.58,0.0,-0.13846,8e-05,18.04051]
[1778425325300,35.45,81037.58,0.0,-0.13846,8e-05,18.04051]
[1778425325371,35.45,81037.05,0.0,-0.1385,8e-05,18.0441]
[1778425326062,35.45,81037.05,0.0,-0.1385,8e-05,18.0441]
[1778425326315,35.45,81036.95,0.0,-0.13851,8e-05,18.04483]
[1778425332357,35.45,81035.5,0.0,-0.13863,8e-05,18.05513]
[1778425337394,35.45,81045.82,0.0,-0.13785,8e-05,17.98831]
[1778425343504,35.45,81045.67,0.0,-0.13787,8e-05,17.99006]
[1778425348987,35.45,81048.89,0.0,-0.13762,8e-05,17.96911]
[1778425349028,35.45,81048.89,0.0,-0.13762,8e-05,17.96911]
[1778425354513,35.45,81043.99,0.0,-0.13799,8e-05,17.99857]
[1778425354866,35.45,81043.99,0.0,-0.13799,8e-05,17.99857]
[1778425355188,35.45,81043.99,0.0,-0.13799,8e-05,17.99857]
[1778425355208,35.45,81043.99,0.0,-0.13799,8e-05,17.99857]
[1778425360556,35.46,81038.42,0.0,-0.13843,8e-05,18.03667]
[1778425365590,35.46,81045.54,0.0,-0.1379,8e-05,17.99105]
[1778425370625,35.46,81047.13,0.0,-0.13778,8e-05,17.98073]
[1778425375661,35.46,81034.76,0.0,-0.13872,8e-05,18.06188]
[1778425380695,35.46,81044.67,0.0,-0.13797,8e-05,17.99742]
[1778425385730,35.46,81043.07,0.0,-0.13809,8e-05,18.00797]
[1778425390765,35.46,81043.51,0.0,-0.13806,8e-05,18.00518]
[1778425395801,35.46,81043.51,0.0,-0.13806,8e-05,18.00525]
[1778425400839,35.46,81044.38,0.0,-0.138,8e-05,17.99999]
[1778425406314,35.46,81043.71,0.0,-0.13806,8e-05,18.0048]
[1778425408712,35.46,81050.87,0.0,-0.13752,8e-05,17.95885]
[1778425409416,35.46,81050.87,0.0,-0.13752,8e-05,17.95885]
[1778425410053,35.46,81055.17,0.0,-0.1372,8e-05,17.93102]
[1778425411135,35.46,81057.94,0.0,-0.13699,8e-05,17.91286]
[1778425411296,35.46,81058.27,0.0,-0.13694,8e-05,17.90707]
[1778425413071,35.46,81063.02,0.0,-0.13658,8e-05,17.87599]
[1778425413170,35.46,81064.09,0.0,-0.1365,8e-05,17.86904]
[1778425419492,35.47,81065.96,0.0,-0.13637,8e-05,17.85751]
[1778425419587,35.47,81060.53,0.0,-0.13679,8e-05,17.89366]
[1778425419745,35.47,81060.53,0.0,-0.13679,8e-05,17.89366]
[1778425420050,35.47,81060.53,0.0,-0.13679,8e-05,17.89366]
[1778425420596,35.47,81042.57,0.0,-0.13815,8e-05,18.01124]
[1778425421095,35.47,81020.77,0.0,-0.13982,8e-05,18.15406]
[1778425423066,35.47,81020.77,0.0,-0.13982,8e-05,18.15437]
[1778425423151,35.47,81018.57,0.0,-0.13999,8e-05,18.16891]
[1778425423988,35.47,81018.57,0.0,-0.13999,8e-05,18.16891]
[1778425424072,35.47,81019.41,0.0,-0.13993,8e-05,18.16351]
[1778425425417,35.47,81019.41,0.0,-0.13993,8e-05,18.16351]
[1778425426017,35.47,81019.94,0.0,-0.13989,8e-05,18.16022]
[1778425426255,35.47,81021.75,0.0,-0.13975,8e-05,18.14847]
[1778425432059,35.47,81018.98,0.0,-0.13997,8e-05,18.1672]
[1778425434921,35.47,81018.21,0.0,-0.14003,8e-05,18.17255]
[1778425435720,35.47,81025.92,0.0,-0.13944,8e-05,18.12213]
[1778425435741,35.47,81025.92,0.0,-0.13944,8e-05,18.12213]
[1778425436087,35.47,81025.92,0.0,-0.13944,8e-05,18.12213]
[1778425437411,35.47,81042.02,0.0,-0.13823,8e-05,18.01771]
[1778425437830,35.47,81042.02,0.0,-0.13823,8e-05,18.01771]
[1778425438723,35.47,81042.02,0.0,-0.13823,8e-05,18.01771]
[1778425439392,35.47,81042.02,0.0,-0.13823,8e-05,18.01771]
[1778425439400,35.47,81042.02,0.0,-0.13823,8e-05,18.01771]
[1778425439438,35.47,81044.53,0.0,-0.13803,8e-05,18.00111]
[1778425444564,35.47,81054.92,0.0,-0.13726,8e-05,17.93433]
[1778425449982,35.47,81061.81,0.0,-0.13674,8e-05,17.88992]
[1778425450154,35.47,81061.81,0.0,-0.13674,8e-05,17.88992]
[1778425450462,35.47,81061.81,0.0,-0.13674,8e-05,17.88992]
[1778425450533,35.47,81079.8,0.0,-0.13539,8e-05,17.77231]
[1778425450875,35.47,81079.8,0.0,-0.13539,8e-05,17.77231]
[1778425451057,35.47,81079.8,0.0,-0.13539,8e-05,17.77231]
[1778425451564,35.47,81079.8,0.0,-0.13539,8e-05,17.77231]
[1778425451630,35.48,81103.23,0.0,-0.13364,7e-05,17.61984]
[1778425452096,35.48,81103.23,0.0,-0.13364,7e-05,17.61984]
[1778425452819,35.48,81097.85,0.0,-0.13404,7e-05,17.65495]
[1778425453152,35.48,81097.85,0.0,-0.13404,7e-05,17.65495]
[1778425453164,35.48,81097.85,0.0,-0.13404,7e-05,17.65495]
[1778425453502,35.48,81096.57,0.0,-0.13415,7e-05,17.6647]
[1778425453805,35.48,81096.57,0.0,-0.13415,7e-05,17.6647]
[1778425453837,35.48,81096.57,0.0,-0.13415,7e-05,17.6647]
[1778425454451,35.48,81096.57,0.0,-0.13415,7e-05,17.6647]
[1778425459858,35.48,81087.98,0.0,-0.13481,7e-05,17.72221]
[1778425460780,35.48,81086.15,0.0,-0.13495,7e-05,17.73437]
[1778425461341,35.48,81085.0,0.0,-0.13504,7e-05,17.74208]
[1778425463462,35.48,81085.0,0.0,-0.13504,7e-05,17.74228]
[1778425463866,35.48,81084.3,0.0,-0.1351,7e-05,17.74703]
[1778425464565,35.48,81084.3,0.0,-0.1351,7e-05,17.74703]
[1778425464600,35.48,81080.9,0.0,-0.13535,8e-05,17.76943]
[1778425464880,35.48,81080.9,0.0,-0.13535,8e-05,17.76943]
[1778425466397,35.48,81072.15,0.0,-0.13601,8e-05,17.82676]
[1778425466633,35.48,81071.18,0.0,-0.13609,8e-05,17.83316]
[1778425466926,35.48,81071.18,0.0,-0.13609,8e-05,17.83316]
[1778425466931,35.48,81071.18,0.0,-0.13609,8e-05,17.83316]
[1778425467357,35.48,81071.51,0.0,-0.13606,8e-05,17.83105]
[1778425470378,35.48,81057.36,0.0,-0.13713,8e-05,17.92335]
[1778425475412,35.48,81051.86,0.0,-0.13752,8e-05,17.95516]
[1778425480448,35.48,81053.78,0.0,-0.13736,8e-05,17.94188]
[1778425484504,35.48,81067.61,0.0,-0.13631,8e-05,17.85101]
[1778425489481,35.48,81066.75,0.0,-0.13638,8e-05,17.85647]
[1778425494589,35.48,81061.41,0.0,-0.13678,8e-05,17.89107]
[1778425500599,35.48,81056.72,0.0,-0.13712,8e-05,17.92105]
[1778425501831,35.48,81064.93,0.0,-0.1365,8e-05,17.86724]
[1778425502251,35.48,81064.93,0.0,-0.1365,8e-05,17.86724]
[1778425503820,35.48,81074.64,0.0,-0.13577,8e-05,17.80372]
[1778425504618,35.48,81074.64,0.0,-0.13577,8e-05,17.80374]
[1778425507863,35.48,81076.73,0.0,-0.13561,8e-05,17.79021]
[1778425508638,35.48,81076.73,0.0,-0.13561,8e-05,17.79021]
[1778425508646,35.48,81076.91,0.0,-0.1356,8e-05,17.78907]
[1778425509146,35.48,81076.91,0.0,-0.1356,8e-05,17.78907]
[1778425509758,35.48,81077.31,0.0,-0.13557,8e-05,17.7865]
[1778425515084,35.48,81068.76,0.0,-0.13621,8e-05,17.8423]
[1778425520731,35.48,81061.06,0.0,-0.13679,8e-05,17.89208]
[1778425525777,35.48,81066.29,0.0,-0.13639,8e-05,17.85732]
[1778425527354,35.48,81066.29,0.0,-0.13639,8e-05,17.85732]
[1778425528352,35.48,81065.77,0.0,-0.13642,8e-05,17.86057]
[1778425531047,35.47,81078.14,0.0,-0.13549,8e-05,17.77962]
[1778425532491,35.48,81078.77,0.0,-0.13542,8e-05,17.77192]
[1778425537865,35.47,81066.3,0.0,-0.13636,8e-05,17.85333]
[1778425542901,35.47,81069.36,0.0,-0.13613,8e-05,17.8331]
[1778425547818,35.47,81071.77,0.0,-0.13595,8e-05,17.81728]
[1778425548583,35.47,81071.77,0.0,-0.13595,8e-05,17.81728]
[1778425549472,35.47,81077.19,0.0,-0.13554,8e-05,17.78184]
[1778425550025,35.47,81078.81,0.0,-0.13542,8e-05,17.77129]
[1778425550818,35.47,81080.7,0.0,-0.13527,8e-05,17.75894]
[1778425551061,35.47,81082.02,0.0,-0.13518,7e-05,17.75036]
[1778425552879,35.47,81082.02,0.0,-0.13518,7e-05,17.75042]
[1778425552894,35.47,81082.02,0.0,-0.13518,7e-05,17.75042]
[1778425552974,35.47,81080.09,0.0,-0.13532,8e-05,17.7631]
[1778425558006,35.48,81077.49,0.0,-0.13552,8e-05,17.78029]
[1778425563046,35.48,81078.97,0.0,-0.13541,8e-05,17.77074]
[1778425563850,35.48,81078.97,0.0,-0.13541,8e-05,17.77074]
[1778425565321,35.48,81079.13,0.0,-0.1354,8e-05,17.76972]
[1778425565514,35.48,81079.13,0.0,-0.1354,8e-05,17.76972]
[1778425565615,35.48,81083.65,0.0,-0.13506,7e-05,17.74027]
[1778425566001,35.48,81083.65,0.0,-0.13506,7e-05,17.74027]
[1778425567134,35.48,81083.65,0.0,-0.13506,7e-05,17.74027]
[1778425567178,35.48,81090.92,0.0,-0.13452,7e-05,17.69298]
[1778425570819,35.48,81086.09,0.0,-0.13488,7e-05,17.72487]
[1778425571105,35.48,81085.47,0.0,-0.13493,7e-05,17.72892]
[1778425572039,35.48,81085.47,0.0,-0.13493,7e-05,17.72892]
[1778425572098,35.48,81085.47,0.0,-0.13493,7e-05,17.72892]
[1778425572691,35.48,81085.47,0.0,-0.13493,7e-05,17.72892]
[1778425572870,35.48,81082.46,0.0,-0.13516,7e-05,17.74873]
[1778425575461,35.48,81082.49,0.0,-0.13516,7e-05,17.74865]
[1778425577022,35.48,81082.17,0.0,-0.13518,7e-05,17.75085]
[1778425577369,35.48,81082.17,0.0,-0.13518,7e-05,17.75085]
[1778425577396,35.48,81079.73,0.0,-0.13536,8e-05,17.76683]
[1778425579829,35.48,81079.73,0.0,-0.13536,8e-05,17.76689]
[1778425579848,35.48,81079.73,0.0,-0.13536,8e-05,17.76689]
[1778425580598,35.48,81079.73,0.0,-0.13536,8e-05,17.76689]
[1778425580624,35.48,81079.73,0.0,-0.13536,8e-05,17.76689]
[1778425582062,35.48,81078.97,0.0,-0.13542,8e-05,17.7719]
[1778425584403,35.48,81077.55,0.0,-0.13553,8e-05,17.78119]
[1778425591244,35.48,81075.86,0.0,-0.13563,8e-05,17.78851]
[1778425596280,35.48,81076.64,0.0,-0.13557,8e-05,17.78334]
[1778425602286,35.48,81071.64,0.0,-0.13595,8e-05,17.81584]
[1778425607357,35.48,81072.84,0.0,-0.13585,8e-05,17.8076]
[1778425612392,35.48,81070.52,0.0,-0.13603,8e-05,17.82252]
[1778425618756,35.48,81069.32,0.0,-0.13611,8e-05,17.83021]
[1778425621786,35.47,81066.63,0.0,-0.13631,8e-05,17.84752]
[1778425625159,35.47,81071.58,0.0,-0.13594,8e-05,17.81498]
[1778425628072,35.47,81075.09,0.0,-0.13567,8e-05,17.79201]
[1778425628586,35.47,81075.09,0.0,-0.13567,8e-05,17.79201]
[1778425628677,35.47,81078.82,0.0,-0.13539,8e-05,17.76766]
[1778425634207,35.47,81079.39,0.0,-0.13535,8e-05,17.76413]
[1778425634287,35.47,81079.39,0.0,-0.13535,8e-05,17.76413]
[1778425639583,35.47,81068.73,0.0,-0.13615,8e-05,17.8337]
[1778425640851,35.47,81068.73,0.0,-0.13615,8e-05,17.8337]
[1778425640942,35.47,81068.29,0.0,-0.13619,8e-05,17.83654]
[1778425642883,35.47,81068.29,0.0,-0.13619,8e-05,17.83646]
[1778425642939,35.47,81068.04,0.0,-0.1362,8e-05,17.83809]
[1778425644937,35.47,81067.15,0.0,-0.13627,8e-05,17.84386]
[1778425644940,35.47,81067.15,0.0,-0.13627,8e-05,17.84386]
[1778425645625,35.47,81063.65,0.0,-0.13654,8e-05,17.86669]
[1778425650661,35.47,81059.63,0.0,-0.13683,8e-05,17.89245]
[1778425655696,35.47,81060.1,0.0,-0.13677,8e-05,17.8851]
[1778425660730,35.47,81062.17,0.0,-0.1366,8e-05,17.8709]
[1778425662139,35.47,81062.65,0.0,-0.13657,8e-05,17.86763]
[1778425662172,35.47,81062.65,0.0,-0.13657,8e-05,17.86763]
[1778425666942,35.47,81064.01,0.0,-0.13646,8e-05,17.85812]
[1778425667391,35.47,81064.01,0.0,-0.13646,8e-05,17.85812]
[1778425667792,35.47,81064.73,0.0,-0.1364,8e-05,17.85329]
[1778425668489,35.47,81064.73,0.0,-0.1364,8e-05,17.85329]
[1778425668492,35.47,81064.73,0.0,-0.1364,8e-05,17.85329]
[1778425668510,35.47,81064.73,0.0,-0.1364,8e-05,17.85329]
[1778425668786,35.47,81064.73,0.0,-0.1364,8e-05,17.85317]
[1778425669260,35.47,81064.73,0.0,-0.1364,8e-05,17.85317]
[1778425669275,35.47,81064.73,0.0,-0.1364,8e-05,17.85317]
[1778425670057,35.47,81062.61,0.0,-0.13656,8e-05,17.8669]
[1778425670066,35.47,81062.61,0.0,-0.13656,8e-05,17.8669]
[1778425675107,35.47,81058.47,0.0,-0.13686,8e-05,17.89321]
[1778425677851,35.47,81044.71,0.0,-0.1379,8e-05,17.98252]
[1778425682885,35.46,81041.18,0.0,-0.13815,8e-05,18.00407]
[1778425688935,35.46,81042.86,0.0,-0.138,8e-05,17.99119]
[1778425692971,35.46,81032.88,0.0,-0.13875,8e-05,18.05564]
[1778425693895,35.46,81025.8,0.0,-0.13929,8e-05,18.10186]
[1778425696004,35.46,81024.36,0.0,-0.1394,8e-05,18.11113]
[1778425697542,35.46,81022.75,0.0,-0.13952,8e-05,18.12149]
[1778425697630,35.46,81022.75,0.0,-0.13952,8e-05,18.12149]
[1778425703285,35.46,81013.84,0.0,-0.14019,8e-05,18.17866]
[1778425706831,35.45,81012.95,0.0,-0.14025,8e-05,18.18374]
[1778425707003,35.45,81011.16,0.0,-0.14038,8e-05,18.19498]
[1778425709713,35.45,81001.19,0.0,-0.14115,8e-05,18.25981]
[1778425710307,35.45,81001.78,0.0,-0.1411,8e-05,18.25559]
[1778425712347,35.45,80999.4,0.0,-0.14125,8e-05,18.26687]
[1778425712433,35.45,80999.4,0.0,-0.14125,8e-05,18.26651]
[1778425718636,35.45,80998.2,0.0,-0.14132,8e-05,18.27291]
[1778425718832,35.45,80998.2,0.0,-0.14132,8e-05,18.27291]
[1778425718869,35.45,80998.2,0.0,-0.14132,8e-05,18.27291]
[1778425718876,35.45,80998.93,0.0,-0.14126,8e-05,18.26735]
[1778425719290,35.45,80998.93,0.0,-0.14126,8e-05,18.26735]
[1778425719558,35.45,80978.72,0.0,-0.14283,8e-05,18.40005]
[1778425720595,35.45,80960.75,0.0,-0.14424,8e-05,18.51793]
[1778425722087,35.45,80956.02,0.0,-0.14461,8e-05,18.54881]
[1778425722616,35.45,80956.02,0.0,-0.14461,8e-05,18.54881]
[1778425722637,35.45,80954.14,0.0,-0.14475,8e-05,18.56118]
[1778425724677,35.45,80954.83,0.0,-0.1447,8e-05,18.55666]
[1778425726325,35.45,80955.21,0.0,-0.14467,8e-05,18.55416]
[1778425726720,35.45,80955.21,0.0,-0.14467,8e-05,18.55416]
[1778425726789,35.45,80959.58,0.0,-0.14433,8e-05,18.5257]
[1778425728743,35.45,80959.86,0.0,-0.14431,8e-05,18.52392]
[1778425728759,35.45,80959.86,0.0,-0.14431,8e-05,18.52392]
[1778425728791,35.45,80959.86,0.0,-0.14431,8e-05,18.52392]
[1778425734253,35.45,80964.99,0.0,-0.14393,8e-05,18.49272]
[1778425738954,35.45,80964.45,0.0,-0.14399,8e-05,18.49742]
[1778425739619,35.45,80964.45,0.0,-0.14399,8e-05,18.49782]
[1778425739720,35.45,80967.0,0.0,-0.1438,8e-05,18.48148]
[1778425740999,35.45,80967.0,0.0,-0.1438,8e-05,18.48191]
[1778425741030,35.45,80967.0,0.0,-0.1438,8e-05,18.48191]
[1778425741302,35.46,80970.98,0.0,-0.1435,8e-05,18.45622]
[1778425743041,35.46,80971.12,0.0,-0.14349,8e-05,18.45576]
[1778425743317,35.46,80971.14,0.0,-0.1435,8e-05,18.4561]
[1778425748351,35.46,80972.25,0.0,-0.1434,8e-05,18.44772]
[1778425753385,35.45,80972.57,0.0,-0.14336,8e-05,18.44465]
[1778425755926,35.45,80972.47,0.0,-0.14337,8e-05,18.44531]
[1778425756407,35.45,80972.47,0.0,-0.14336,8e-05,18.44476]
[1778425757899,35.45,80972.47,0.0,-0.14336,8e-05,18.44476]
[1778425759375,35.45,80979.04,0.0,-0.14284,8e-05,18.40133]
[1778425759457,35.45,80979.04,0.0,-0.14284,8e-05,18.40133]
[1778425759547,35.45,80979.04,0.0,-0.14284,8e-05,18.40133]
[1778425759796,35.45,80976.49,0.0,-0.14304,8e-05,18.41796]
[1778425761258,35.45,80976.49,0.0,-0.14304,8e-05,18.41781]
[1778425761270,35.45,80976.49,0.0,-0.14304,8e-05,18.41781]
[1778425761431,35.45,80976.49,0.0,-0.14304,8e-05,18.41781]
[1778425761839,35.45,80962.78,0.0,-0.14411,8e-05,18.50761]
[1778425762079,35.45,80962.78,0.0,-0.14411,8e-05,18.50761]
[1778425762095,35.45,80962.78,0.0,-0.14411,8e-05,18.50761]
[1778425762106,35.45,80962.78,0.0,-0.14411,8e-05,18.50761]
[1778425766965,35.45,80955.45,0.0,-0.14467,8e-05,18.55458]
[1778425767001,35.45,80955.45,0.0,-0.14467,8e-05,18.55458]
[1778425767383,35.45,80954.29,0.0,-0.14476,8e-05,18.56185]
[1778425767570,35.45,80954.29,0.0,-0.14476,8e-05,18.56185]
[1778425767582,35.45,80951.11,0.0,-0.14501,8e-05,18.58241]
[1778425771669,35.45,80942.08,0.0,-0.14571,8e-05,18.64109]
[1778425771729,35.45,80943.32,0.0,-0.14559,8e-05,18.62905]
[1778425775178,35.45,80947.55,0.0,-0.14525,8e-05,18.60099]
[1778425776082,35.45,80947.55,0.0,-0.14525,8e-05,18.60083]
[1778425779844,35.45,80949.89,0.0,-0.14508,8e-05,18.5864]
[1778425784004,35.45,80948.58,0.0,-0.14519,8e-05,18.59621]
[1778425784907,35.45,80948.38,0.0,-0.14521,8e-05,18.59782]
[1778425791129,35.45,80952.92,0.0,-0.14486,8e-05,18.56839]
[1778425796720,35.45,80951.49,0.0,-0.14499,8e-05,18.57931]
[1778425801725,35.45,80948.47,0.0,-0.14522,8e-05,18.59852]
[1778425806766,35.45,80948.15,0.0,-0.14524,8e-05,18.60028]
[1778425812806,35.45,80938.9,0.0,-0.14597,8e-05,18.66102]
[1778425817842,35.45,80934.77,0.0,-0.1463,8e-05,18.68796]
[1778425822902,35.45,80933.68,0.0,-0.14638,8e-05,18.69485]
[1778425828579,35.45,80933.85,0.0,-0.14637,8e-05,18.69356]
[1778425831939,35.45,80948.65,0.0,-0.14518,8e-05,18.59365]
[1778425833302,35.45,80948.65,0.0,-0.14518,8e-05,18.59365]
[1778425838992,35.46,80959.63,0.0,-0.14434,8e-05,18.52351]
[1778425844027,35.46,80959.9,0.0,-0.14434,8e-05,18.52337]
[1778425846604,35.46,80961.25,0.0,-0.14424,8e-05,18.51463]
[1778425848007,35.46,80961.14,0.0,-0.14425,8e-05,18.51562]
[1778425849410,35.46,80968.88,0.0,-0.14365,8e-05,18.4654]
[1778425850069,35.46,80969.14,0.0,-0.14363,8e-05,18.4639]
[1778425855539,35.46,80970.14,0.0,-0.14356,8e-05,18.45814]
[1778425855581,35.46,80970.83,0.0,-0.14351,8e-05,18.45402]
[1778425857581,35.46,80970.83,0.0,-0.14351,8e-05,18.45402]
[1778425860180,35.46,80971.62,0.0,-0.14346,8e-05,18.44945]
[1778425865755,35.46,80972.3,0.0,-0.14341,8e-05,18.44523]
[1778425865854,35.47,80972.97,0.0,-0.14336,8e-05,18.44132]
[1778425867082,35.47,80972.97,0.0,-0.14336,8e-05,18.44132]
[1778425867137,35.47,80973.02,0.0,-0.14336,8e-05,18.44101]
[1778425869743,35.46,80973.09,0.0,-0.14335,8e-05,18.44017]
[1778425869855,35.46,80973.09,0.0,-0.14335,8e-05,18.44017]
[1778425875451,35.46,80974.68,0.0,-0.14322,8e-05,18.42924]
[1778425875472,35.46,80974.68,0.0,-0.14322,8e-05,18.42924]
[1778425875949,35.46,80974.68,0.0,-0.14322,8e-05,18.42924]
[1778425881093,35.46,80970.16,0.0,-0.14356,8e-05,18.45786]
[1778425884585,35.46,80980.29,0.0,-0.14277,8e-05,18.39135]
[1778425884594,35.46,80980.29,0.0,-0.14277,8e-05,18.39135]
[1778425884651,35.46,80980.58,0.0,-0.14275,8e-05,18.39004]
[1778425888012,35.46,80985.51,0.0,-0.14237,8e-05,18.35831]
[1778425888042,35.46,80986.01,0.0,-0.14233,8e-05,18.35493]
[1778425888776,35.46,80986.01,0.0,-0.14233,8e-05,18.35493]
[1778425888853,35.46,80985.25,0.0,-0.14239,8e-05,18.35982]
[1778425894380,35.46,80986.36,0.0,-0.14228,8e-05,18.34843]
[1778425899416,35.46,80991.23,0.0,-0.1419,8e-05,18.31688]
[1778425904571,35.47,80993.08,0.0,-0.14177,8e-05,18.30565]
[1778425904575,35.47,80993.08,0.0,-0.14177,8e-05,18.30565]
[1778425904600,35.47,80992.8,0.0,-0.14179,8e-05,18.30768]
[1778425906230,35.47,80992.8,0.0,-0.14179,8e-05,18.30767]
[1778425906621,35.47,80992.8,0.0,-0.14179,8e-05,18.30767]
[1778425906712,35.47,80992.45,0.0,-0.14182,8e-05,18.30995]
[1778425912506,35.47,80991.6,0.0,-0.1419,8e-05,18.31663]
[1778425917998,35.47,80995.84,0.0,-0.14158,8e-05,18.28958]
[1778425923585,35.47,80997.4,0.0,-0.14146,8e-05,18.27938]
[1778425928934,35.47,80998.84,0.0,-0.14134,8e-05,18.26964]
[1778425929097,35.47,80998.84,0.0,-0.14134,8e-05,18.26964]
[1778425929137,35.47,80999.24,0.0,-0.14131,8e-05,18.26693]
[1778425935232,35.47,80999.56,0.0,-0.14128,8e-05,18.26451]
[1778425935318,35.47,81000.16,0.0,-0.14124,8e-05,18.26041]
[1778425940705,35.47,81000.56,0.0,-0.1412,8e-05,18.25731]
[1778425941429,35.47,81000.56,0.0,-0.1412,8e-05,18.25731]
[1778425941962,35.47,80993.88,0.0,-0.14172,8e-05,18.30104]
[1778425947538,35.47,80992.72,0.0,-0.1418,8e-05,18.30819]
[1778425947551,35.47,80992.21,0.0,-0.14184,8e-05,18.31128]
[1778425952789,35.46,80997.05,0.0,-0.14143,8e-05,18.27523]
[1778425957851,35.46,80996.26,0.0,-0.14149,8e-05,18.27986]
[1778425964873,35.46,80995.83,0.0,-0.14151,8e-05,18.28191]
[1778425969908,35.46,80994.74,0.0,-0.14159,8e-05,18.28851]
[1778425974943,35.46,80992.05,0.0,-0.14179,8e-05,18.30551]
[1778425979978,35.46,80994.26,0.0,-0.14161,8e-05,18.2905]
[1778425984994,35.46,81002.18,0.0,-0.141,8e-05,18.23825]
[1778425990021,35.46,81003.79,0.0,-0.14087,8e-05,18.22751]
[1778425995036,35.46,81006.76,0.0,-0.14064,8e-05,18.20786]
[1778425996473,35.46,81007.71,0.0,-0.14057,8e-05,18.20157]
[1778425996504,35.46,81007.71,0.0,-0.14057,8e-05,18.20157]
[1778425996605,35.46,81007.71,0.0,-0.14057,8e-05,18.20157]
[1778426000047,35.46,81018.79,0.0,-0.13971,8e-05,18.12898]
[1778426000055,35.46,81018.79,0.0,-0.13971,8e-05,18.12898]
[1778426000798,35.46,81018.73,0.0,-0.13972,8e-05,18.12945]
[1778426007168,35.46,81021.19,0.0,-0.13954,8e-05,18.11398]
[1778426007287,35.46,81021.19,0.0,-0.13954,8e-05,18.11398]
[1778426007319,35.46,81021.19,0.0,-0.13954,8e-05,18.11398]
[1778426007329,35.46,81021.19,0.0,-0.13954,8e-05,18.11398]
[1778426008858,35.46,81021.28,0.0,-0.13953,8e-05,18.1135]
[1778426008878,35.46,81021.28,0.0,-0.13953,8e-05,18.1135]
[1778426008930,35.46,81021.28,0.0,-0.13953,8e-05,18.1135]
[1778426014217,35.46,81021.93,0.0,-0.13947,8e-05,18.10635]
[1778426018019,35.46,81022.26,0.0,-0.13945,8e-05,18.10459]
[1778426018047,35.46,81022.26,0.0,-0.13945,8e-05,18.10459]
[1778426018057,35.46,81022.26,0.0,-0.13945,8e-05,18.10459]
[1778426023280,35.46,81021.54,0.0,-0.13951,8e-05,18.11008]
[1778426028351,35.46,81019.59,0.0,-0.13967,8e-05,18.12346]
[1778426033354,35.46,81018.89,0.0,-0.13973,8e-05,18.12862]
[1778426038421,35.47,81020.34,0.0,-0.13962,8e-05,18.11966]
[1778426040036,35.47,81020.34,0.0,-0.13962,8e-05,18.11966]
[1778426040045,35.47,81020.34,0.0,-0.13962,8e-05,18.11966]
[1778426040059,35.47,81020.93,0.0,-0.13958,8e-05,18.11602]
[1778426041727,35.47,81020.93,0.0,-0.13958,8e-05,18.11602]
[1778426043719,35.47,81028.93,0.0,-0.13897,8e-05,18.06389]
[1778426043736,35.47,81028.93,0.0,-0.13897,8e-05,18.06389]
[1778426043941,35.47,81028.93,0.0,-0.13897,8e-05,18.06389]
[1778426043986,35.47,81029.7,0.0,-0.13892,8e-05,18.05926]
[1778426046368,35.47,81029.78,0.0,-0.13891,8e-05,18.05895]
[1778426046874,35.47,81029.78,0.0,-0.13891,8e-05,18.05895]
[1778426052484,35.47,81029.84,0.0,-0.13894,8e-05,18.06108]
[1778426055992,35.47,81029.34,0.0,-0.13899,8e-05,18.06581]
[1778426056255,35.47,81029.34,0.0,-0.139,8e-05,18.0663]
[1778426061547,35.48,81032.84,0.0,-0.13876,8e-05,18.04588]
[1778426066909,35.48,81035.77,0.0,-0.13854,8e-05,18.02729]
[1778426068239,35.48,81035.77,0.0,-0.13854,8e-05,18.02738]
[1778426069093,35.48,81035.77,0.0,-0.13854,8e-05,18.02742]
[1778426069105,35.48,81038.55,0.0,-0.13833,8e-05,18.00927]
[1778426074146,35.48,81038.55,0.0,-0.13832,8e-05,18.00642]
[1778426074525,35.48,81041.04,0.0,-0.13813,8e-05,17.99044]
[1778426076205,35.48,81041.04,0.0,-0.13813,8e-05,17.99068]
[1778426079711,35.48,81044.28,0.0,-0.1379,8e-05,17.97048]
[1778426080522,35.49,81045.72,0.0,-0.13779,8e-05,17.96132]
[1778426080681,35.49,81045.72,0.0,-0.13779,8e-05,17.96158]
[1778426084220,35.49,81047.62,0.0,-0.13766,8e-05,17.9498]
[1778426084288,35.49,81048.37,0.0,-0.13761,8e-05,17.94545]
[1778426088680,35.49,81054.26,0.0,-0.13717,8e-05,17.90804]
[1778426088712,35.49,81054.26,0.0,-0.13717,8e-05,17.90804]
[1778426089101,35.49,81055.57,0.0,-0.13708,8e-05,17.9]
[1778426092457,35.49,81055.57,0.0,-0.13708,8e-05,17.90027]
[1778426092796,35.49,81055.19,0.0,-0.13712,8e-05,17.90355]
[1778426094767,35.49,81055.58,0.0,-0.1371,8e-05,17.90172]
[1778426094814,35.49,81055.3,0.0,-0.13712,8e-05,17.9038]
[1778426099845,35.5,81052.37,0.0,-0.13736,8e-05,17.92419]
[1778426105064,35.5,81051.17,0.0,-0.13746,8e-05,17.93284]
[1778426105084,35.5,81051.67,0.0,-0.13742,8e-05,17.92977]
[1778426106461,35.5,81051.67,0.0,-0.13742,8e-05,17.92997]
[1778426106894,35.5,81051.67,0.0,-0.13743,8e-05,17.93018]
[1778426107661,35.5,81051.67,0.0,-0.13743,8e-05,17.93018]
[1778426112857,35.5,81043.98,0.0,-0.13802,8e-05,17.98172]
[1778426112870,35.5,81043.98,0.0,-0.13802,8e-05,17.98172]
[1778426112881,35.5,81043.98,0.0,-0.13802,8e-05,17.98172]
[1778426116209,35.5,81044.11,0.0,-0.13802,8e-05,17.98119]
[1778426117197,35.5,81042.28,0.0,-0.13816,8e-05,17.99325]
[1778426117988,35.5,81039.42,0.0,-0.13838,8e-05,18.01205]
[1778426118000,35.5,81039.42,0.0,-0.13838,8e-05,18.01205]
[1778426118616,35.5,81033.37,0.0,-0.13884,8e-05,18.05171]
[1778426122498,35.5,81019.06,0.0,-0.13994,8e-05,18.14577]
[1778426124597,35.5,81025.41,0.0,-0.13946,8e-05,18.10435]
[1778426129974,35.51,81034.76,0.0,-0.13877,8e-05,18.04536]
[1778426135091,35.51,81030.07,0.0,-0.13912,8e-05,18.07394]
[1778426138335,35.51,81025.93,0.0,-0.13944,8e-05,18.1013]
[1778426143839,35.51,81022.07,0.0,-0.13974,8e-05,18.12717]
[1778426149050,35.51,81021.55,0.0,-0.13979,8e-05,18.13117]
[1778426155233,35.51,81016.9,0.0,-0.14016,8e-05,18.16258]
[1778426160268,35.51,81014.63,0.0,-0.14034,8e-05,18.17791]
[1778426167317,35.51,81012.22,0.0,-0.14053,8e-05,18.19422]
[1778426173359,35.52,81011.45,0.0,-0.14059,8e-05,18.19971]
[1778426179403,35.52,81008.99,0.0,-0.14079,8e-05,18.21622]
[1778426184440,35.52,81004.39,0.0,-0.14114,8e-05,18.24635]
[1778426189474,35.52,81005.7,0.0,-0.14104,8e-05,18.23767]
[1778426194510,35.52,81007.05,0.0,-0.14091,8e-05,18.22513]
[1778426195853,35.52,81007.05,0.0,-0.14091,8e-05,18.22513]
[1778426200895,35.52,81010.12,0.0,-0.14068,8e-05,18.20502]
[1778426205991,35.52,81012.27,0.0,-0.14051,8e-05,18.19081]
[1778426212576,35.52,81007.53,0.0,-0.14087,8e-05,18.22164]
[1778426217595,35.51,81006.03,0.0,-0.14098,8e-05,18.23084]
[1778426222599,35.51,81010.52,0.0,-0.14063,8e-05,18.20112]
[1778426223853,35.51,81010.52,0.0,-0.14063,8e-05,18.20109]
[1778426225734,35.51,81012.83,0.0,-0.14046,8e-05,18.1862]
[1778426226579,35.51,81012.97,0.0,-0.14045,8e-05,18.18555]
[1778426228596,35.51,81012.79,0.0,-0.14046,8e-05,18.18674]
[1778426234490,35.52,81019.79,0.0,-0.13993,8e-05,18.14112]
[1778426235958,35.52,81020.84,0.0,-0.13985,8e-05,18.13449]
[1778426241841,35.52,81023.37,0.0,-0.13966,8e-05,18.11855]
[1778426246185,35.52,81023.4,0.0,-0.13966,8e-05,18.11878]
[1778426246432,35.52,81023.4,0.0,-0.13966,8e-05,18.11878]
[1778426248512,35.52,81024.66,0.0,-0.13957,8e-05,18.11077]
[1778426253933,35.52,81026.27,0.0,-0.13943,8e-05,18.09746]
[1778426256942,35.52,81026.39,0.0,-0.13943,8e-05,18.09692]
[1778426258477,35.52,81024.63,0.0,-0.13956,8e-05,18.10854]
[1778426265012,35.52,81025.53,0.0,-0.1395,8e-05,18.10345]
[1778426270057,35.52,81023.58,0.0,-0.13966,8e-05,18.11678]
[1778426274468,35.52,81021.56,0.0,-0.13982,8e-05,18.13034]
[1778426274586,35.52,81021.56,0.0,-0.13982,8e-05,18.13034]
[1778426274615,35.52,81018.58,0.0,-0.14005,8e-05,18.14995]
[1778426275866,35.52,81018.58,0.0,-0.14005,8e-05,18.15004]
[1778426275892,35.52,81018.58,0.0,-0.14005,8e-05,18.15004]
[1778426276907,35.52,81015.45,0.0,-0.14029,8e-05,18.17059]
[1778426282132,35.52,81014.52,0.0,-0.14037,8e-05,18.17695]
[1778426283034,35.52,81014.52,0.0,-0.14037,8e-05,18.17695]
[1778426283046,35.52,81014.52,0.0,-0.14037,8e-05,18.17695]
[1778426283071,35.52,81014.52,0.0,-0.14037,8e-05,18.17695]
[1778426287158,35.52,81016.0,0.0,-0.14025,8e-05,18.16743]
[1778426287206,35.52,81016.41,0.0,-0.14022,8e-05,18.16479]
[1778426292230,35.52,81017.48,0.0,-0.14014,8e-05,18.158]
[1778426293578,35.52,81017.48,0.0,-0.14014,8e-05,18.158]
[1778426293591,35.52,81017.48,0.0,-0.14014,8e-05,18.158]
[1778426293614,35.52,81018.19,0.0,-0.14009,8e-05,18.1534]
[1778426294127,35.52,81018.19,0.0,-0.14009,8e-05,18.1534]
[1778426300259,35.53,81021.22,0.0,-0.13986,8e-05,18.13396]
[1778426301255,35.53,81021.22,0.0,-0.13986,8e-05,18.13396]
[1778426301312,35.53,81021.22,0.0,-0.13986,8e-05,18.13396]
[1778426304536,35.53,81026.59,0.0,-0.13945,8e-05,18.09905]
[1778426310329,35.53,81028.73,0.0,-0.13929,8e-05,18.08571]
[1778426311036,35.53,81028.73,0.0,-0.13929,8e-05,18.08571]
[1778426311868,35.53,81030.9,0.0,-0.13911,8e-05,18.06801]
[1778426317378,35.53,81028.44,0.0,-0.13931,8e-05,18.08495]
[1778426318016,35.53,81028.44,0.0,-0.13931,8e-05,18.08495]
[1778426320102,35.53,81027.84,0.0,-0.13935,8e-05,18.08915]
[1778426322097,35.53,81026.53,0.0,-0.13946,8e-05,18.09785]
[1778426327449,35.53,81022.72,0.0,-0.13976,8e-05,18.12371]
[1778426332483,35.53,81021.0,0.0,-0.1399,8e-05,18.13561]
[1778426339441,35.53,81019.45,0.0,-0.14002,8e-05,18.14613]
[1778426344000,35.53,81015.73,0.0,-0.14032,8e-05,18.17144]
[1778426344427,35.53,81015.73,0.0,-0.14032,8e-05,18.17144]
[1778426345191,35.53,81016.01,0.0,-0.1403,8e-05,18.1697]
[1778426346474,35.53,81012.47,0.0,-0.14057,8e-05,18.19296]
[1778426351616,35.53,81007.16,0.0,-0.14098,8e-05,18.22778]
[1778426356677,35.53,81014.64,0.0,-0.14041,8e-05,18.17883]
[1778426356852,35.53,81015.19,0.0,-0.14036,8e-05,18.17528]
[1778426363703,35.54,81020.61,0.0,-0.13995,8e-05,18.14033]
[1778426367908,35.54,81018.6,0.0,-0.14011,8e-05,18.15368]
[1778426368133,35.54,81018.6,0.0,-0.14011,8e-05,18.15368]
[1778426368987,35.54,81017.51,0.0,-0.14019,8e-05,18.16088]
[1778426370851,35.54,81018.18,0.0,-0.14014,8e-05,18.15657]
[1778426376166,35.54,81015.89,0.0,-0.1403,8e-05,18.16804]
[1778426376168,35.54,81015.89,0.0,-0.1403,8e-05,18.16804]
[1778426377170,35.54,81016.21,0.0,-0.14027,8e-05,18.16598]
[1778426377174,35.54,81016.21,0.0,-0.14027,8e-05,18.16598]
[1778426377262,35.54,81015.78,0.0,-0.14031,8e-05,18.16862]
[1778426382836,35.53,81016.63,0.0,-0.14023,8e-05,18.16218]
[1778426387872,35.53,81019.41,0.0,-0.14001,8e-05,18.14297]
[1778426393118,35.53,81018.19,0.0,-0.14008,8e-05,18.14935]
[1778426399720,35.53,81015.3,0.0,-0.14028,8e-05,18.16579]
[1778426409022,35.52,81016.9,0.0,-0.1401,8e-05,18.15051]
[1778426414374,35.52,81015.75,0.0,-0.14017,8e-05,18.15676]
[1778426414457,35.51,81015.27,0.0,-0.14021,8e-05,18.15965]
[1778426420094,35.51,81012.74,0.0,-0.14038,8e-05,18.17453]
[1778426422242,35.51,81012.4,0.0,-0.1404,8e-05,18.17646]
[1778426422265,35.51,81012.3,0.0,-0.14041,8e-05,18.17681]
[1778426428153,35.51,81011.21,0.0,-0.14047,8e-05,18.18214]
[1778426433189,35.5,81010.51,0.0,-0.14049,8e-05,18.18155]
[1778426440238,35.5,81010.09,0.0,-0.14051,8e-05,18.18338]
[1778426446283,35.5,81006.35,0.0,-0.14076,8e-05,18.20484]
[1778426451446,35.5,81005.64,0.0,-0.1408,8e-05,18.20832]
[1778426458368,35.49,81004.59,0.0,-0.14086,8e-05,18.21292]
[1778426463402,35.49,81000.14,0.0,-0.14119,8e-05,18.24065]
[1778426468438,35.49,81000.3,0.0,-0.14116,8e-05,18.23813]
[1778426476493,35.48,81001.32,0.0,-0.14105,8e-05,18.2291]
[1778426481528,35.48,81003.65,0.0,-0.14085,8e-05,18.21237]
[1778426486563,35.48,81003.94,0.0,-0.14082,8e-05,18.20903]
[1778426491598,35.48,81004.93,0.0,-0.1407,8e-05,18.19745]
[1778426496633,35.47,81007.54,0.0,-0.14048,8e-05,18.17886]
[1778426501668,35.47,81008.73,0.0,-0.14038,8e-05,18.16971]
[1778426506703,35.47,81008.74,0.0,-0.14036,8e-05,18.16831]
[1778426511749,35.47,81008.25,0.0,-0.14038,8e-05,18.17016]
[1778426516773,35.46,81008.07,0.0,-0.14038,8e-05,18.16997]
[1778426521808,35.46,81007.51,0.0,-0.14041,8e-05,18.17228]
[1778426526843,35.46,81007.94,0.0,-0.14036,8e-05,18.16813]
[1778426531889,35.46,81006.7,0.0,-0.14044,8e-05,18.17496]
[1778426537920,35.45,81004.62,0.0,-0.14058,8e-05,18.187]
[1778426542955,35.45,81003.72,0.0,-0.14064,8e-05,18.19153]
[1778426544221,35.45,81003.72,0.0,-0.14064,8e-05,18.19153]
[1778426544272,35.45,80999.54,0.0,-0.14095,8e-05,18.21838]
[1778426546996,35.45,81001.27,0.0,-0.14082,8e-05,18.20671]
[1778426547001,35.45,81001.27,0.0,-0.14082,8e-05,18.20671]
[1778426547062,35.45,81001.89,0.0,-0.14076,8e-05,18.20232]
[1778426554035,35.45,81007.07,0.0,-0.14032,8e-05,18.16248]
[1778426559069,35.44,81008.56,0.0,-0.14018,8e-05,18.15122]
[1778426564860,35.44,81010.48,0.0,-0.14003,8e-05,18.13774]
[1778426565634,35.44,81010.48,0.0,-0.14003,8e-05,18.13774]
[1778426568772,35.44,81012.78,0.0,-0.13984,8e-05,18.12148]
[1778426568873,35.44,81013.11,0.0,-0.1398,8e-05,18.11845]
[1778426574174,35.43,81013.11,0.0,-0.13978,8e-05,18.11674]
[1778426579671,35.43,81014.61,0.0,-0.13966,8e-05,18.10661]
[1778426581228,35.43,81015.19,0.0,-0.1396,8e-05,18.1016]
[1778426581327,35.43,81010.35,0.0,-0.13997,8e-05,18.13274]
[1778426587907,35.43,81010.9,0.0,-0.13992,8e-05,18.12809]
[1778426591990,35.43,81011.7,0.0,-0.13983,8e-05,18.1208]
[1778426598342,35.42,81009.74,0.0,-0.13995,8e-05,18.13085]
[1778426606397,35.42,81008.13,0.0,-0.14004,8e-05,18.13856]
[1778426611005,35.41,81008.2,0.0,-0.14003,8e-05,18.1374]
[1778426611057,35.41,81008.2,0.0,-0.14,8e-05,18.13308]
[1778426617475,35.41,81010.38,0.0,-0.1398,8e-05,18.11637]
[1778426622509,35.41,81013.51,0.0,-0.13954,8e-05,18.09424]
[1778426628661,35.41,81017.26,0.0,-0.13925,8e-05,18.06895]
[1778426630451,35.41,81017.59,0.0,-0.13922,8e-05,18.06676]
[1778426630567,35.41,81017.65,0.0,-0.13922,8e-05,18.06636]
[1778426631268,35.41,81017.65,0.0,-0.13922,8e-05,18.06636]
[1778426631534,35.41,81017.65,0.0,-0.13922,8e-05,18.06636]
[1778426636609,35.41,81018.16,0.0,-0.13918,8e-05,18.06296]
[1778426637090,35.41,81018.16,0.0,-0.13918,8e-05,18.06296]
[1778426637616,35.41,81018.35,0.0,-0.13916,8e-05,18.06171]
[1778426641742,35.4,81016.78,0.0,-0.13927,8e-05,18.07116]
[1778426641760,35.4,81016.78,0.0,-0.13927,8e-05,18.07116]
[1778426641864,35.4,81015.21,0.0,-0.13939,8e-05,18.08117]
[1778426646973,35.4,81013.01,0.0,-0.13955,8e-05,18.09433]
[1778426647001,35.4,81013.37,0.0,-0.13952,8e-05,18.09163]
[1778426647011,35.4,81013.37,0.0,-0.13952,8e-05,18.09163]
[1778426652727,35.4,81013.5,0.0,-0.13948,8e-05,18.08869]
[1778426657762,35.39,81014.89,0.0,-0.13935,8e-05,18.07778]
[1778426662809,35.39,81015.78,0.0,-0.13927,8e-05,18.07024]
[1778426667832,35.39,81015.69,0.0,-0.13926,8e-05,18.0692]
[1778426669127,35.39,81015.38,0.0,-0.13928,8e-05,18.0709]
[1778426669151,35.39,81015.38,0.0,-0.13928,8e-05,18.0709]
[1778426669647,35.39,81015.38,0.0,-0.13928,8e-05,18.0709]
[1778426674881,35.38,81013.43,0.0,-0.13938,8e-05,18.07802]
[1778426679916,35.38,81012.87,0.0,-0.1394,8e-05,18.07997]
[1778426681829,35.38,81013.21,0.0,-0.13938,8e-05,18.07773]
[1778426682032,35.38,81012.47,0.0,-0.13943,8e-05,18.0819]
[1778426687283,35.38,81009.69,0.0,-0.13962,8e-05,18.09876]
[1778426688152,35.38,81009.21,0.0,-0.13965,8e-05,18.10119]
[1778426688163,35.38,81009.21,0.0,-0.13965,8e-05,18.10119]
[1778426688979,35.38,81001.45,0.0,-0.14025,8e-05,18.15177]
[1778426689600,35.38,81001.45,0.0,-0.14025,8e-05,18.15177]
[1778426689986,35.37,80994.14,0.0,-0.14081,8e-05,18.19941]
[1778426690177,35.37,80994.14,0.0,-0.14081,8e-05,18.19941]
[1778426690993,35.37,80992.42,0.0,-0.14094,8e-05,18.21023]
[1778426691069,35.37,80992.42,0.0,-0.14094,8e-05,18.21023]
[1778426692001,35.37,80991.6,0.0,-0.141,8e-05,18.21512]
[1778426692148,35.37,80991.6,0.0,-0.141,8e-05,18.21512]
[1778426693019,35.37,80991.14,0.0,-0.14103,8e-05,18.21765]
[1778426693436,35.37,80991.14,0.0,-0.14103,8e-05,18.21765]
[1778426693583,35.37,80991.14,0.0,-0.14103,8e-05,18.21765]
[1778426694014,35.37,80991.14,0.0,-0.14102,8e-05,18.21715]
[1778426699486,35.37,80986.94,0.0,-0.14133,8e-05,18.24329]
[1778426702350,35.37,80983.19,0.0,-0.1416,8e-05,18.26594]
[1778426702451,35.36,80981.91,0.0,-0.14169,8e-05,18.27335]
[1778426708118,35.36,80977.13,0.0,-0.14203,8e-05,18.30226]
[1778426713150,35.35,80976.25,0.0,-0.14207,8e-05,18.30551]
[1778426718184,35.35,80977.09,0.0,-0.14197,8e-05,18.29746]
[1778426723230,35.35,80977.54,0.0,-0.14191,8e-05,18.29198]
[1778426728256,35.34,80982.37,0.0,-0.14151,8e-05,18.25768]
[1778426733291,35.34,80986.06,0.0,-0.14117,8e-05,18.22733]
[1778426734560,35.34,80986.06,0.0,-0.14117,8e-05,18.22733]
[1778426734661,35.34,80985.87,0.0,-0.14117,8e-05,18.22768]
[1778426736920,35.33,80985.87,0.0,-0.14117,8e-05,18.22724]
[1778426736952,35.33,80984.74,0.0,-0.14125,8e-05,18.23423]
[1778426737573,35.33,80984.74,0.0,-0.14125,8e-05,18.23423]
[1778426737629,35.33,80984.74,0.0,-0.14125,8e-05,18.23379]
[1778426743370,35.33,80983.42,0.0,-0.14132,8e-05,18.23986]
[1778426745219,35.33,80983.42,0.0,-0.14132,8e-05,18.23986]
[1778426745374,35.33,80983.42,0.0,-0.14131,8e-05,18.239]
[1778426747952,35.33,80982.52,0.0,-0.14137,8e-05,18.2445]
[1778426748087,35.33,80982.52,0.0,-0.14137,8e-05,18.2445]
[1778426748397,35.32,80982.52,0.0,-0.14136,8e-05,18.24365]
[1778426752280,35.32,80991.62,0.0,-0.14065,8e-05,18.183]
[1778426752934,35.32,80991.62,0.0,-0.14065,8e-05,18.183]
[1778426757550,35.32,80991.49,0.0,-0.14064,8e-05,18.18217]
[1778426757642,35.32,80991.29,0.0,-0.14065,8e-05,18.18282]
[1778426762701,35.32,80991.29,0.0,-0.14065,8e-05,18.18282]
[1778426762970,35.32,80991.29,0.0,-0.14065,8e-05,18.18282]
[1778426763694,35.32,80990.68,0.0,-0.14068,8e-05,18.18521]
[1778426763734,35.32,80991.6,0.0,-0.1406,8e-05,18.17883]
[1778426769544,35.31,80994.16,0.0,-0.14038,8e-05,18.16015]
[1778426774623,35.31,80999.85,0.0,-0.13993,8e-05,18.12164]
[1778426774660,35.31,80999.85,0.0,-0.13993,8e-05,18.12164]
[1778426774668,35.31,80999.85,0.0,-0.13993,8e-05,18.12164]
[1778426775517,35.31,80999.7,0.0,-0.13994,8e-05,18.1224]
[1778426775530,35.31,80999.7,0.0,-0.13994,8e-05,18.1224]
[1778426775613,35.31,80999.7,0.0,-0.13994,8e-05,18.1224]
[1778426775935,35.31,80999.7,0.0,-0.13994,8e-05,18.1224]
[1778426781630,35.31,81001.89,0.0,-0.13975,8e-05,18.10647]
[1778426786666,35.31,81002.07,0.0,-0.13973,8e-05,18.1043]
[1778426791764,35.31,81002.77,0.0,-0.13966,8e-05,18.09896]
[1778426793074,35.31,81003.03,0.0,-0.13962,8e-05,18.09344]
[1778426794369,35.3,81003.34,0.0,-0.13959,8e-05,18.09105]
[1778426794722,35.3,80997.22,0.0,-0.14006,8e-05,18.13113]
[1778426796504,35.3,80995.67,0.0,-0.14018,8e-05,18.1411]
[1778426798421,35.3,80995.52,0.0,-0.14019,8e-05,18.14158]
[1778426798750,35.3,80995.89,0.0,-0.14015,8e-05,18.13889]
[1778426803785,35.3,80997.18,0.0,-0.14004,8e-05,18.12908]
[1778426808820,35.3,80995.13,0.0,-0.14018,8e-05,18.14121]
[1778426813859,35.3,80995.54,0.0,-0.14014,8e-05,18.1371]
[1778426822921,35.29,80997.1,0.0,-0.13999,8e-05,18.12433]
[1778426827958,35.29,81000.38,0.0,-0.13972,8e-05,18.10135]
[1778426834007,35.29,81000.9,0.0,-0.13966,8e-05,18.09629]
[1778426839053,35.28,81001.26,0.0,-0.13961,8e-05,18.09255]
[1778426844089,35.28,81001.66,0.0,-0.13957,8e-05,18.08853]
[1778426849125,35.28,81001.5,0.0,-0.13956,8e-05,18.0882]
[1778426854147,35.28,81002.27,0.0,-0.13947,8e-05,18.07811]
[1778426862212,35.27,81002.27,0.0,-0.13944,8e-05,18.07596]
[1778426872285,35.27,81003.7,0.0,-0.1393,8e-05,18.06385]
[1778426877296,35.27,81010.04,0.0,-0.1388,8e-05,18.02074]
[1778426878920,35.27,81012.72,0.0,-0.13859,8e-05,18.00286]
[1778426880130,35.27,81013.48,0.0,-0.13853,8e-05,17.99766]
[1778426880158,35.27,81013.48,0.0,-0.13853,8e-05,17.99766]
[1778426880201,35.26,81013.48,0.0,-0.13853,8e-05,17.99748]
[1778426880789,35.26,81013.48,0.0,-0.13853,8e-05,17.99748]
[1778426886111,35.26,81006.18,0.0,-0.13908,8e-05,18.04475]
[1778426886137,35.26,81006.18,0.0,-0.13908,8e-05,18.04475]
[1778426886264,35.26,81006.15,0.0,-0.13908,8e-05,18.04446]
[1778426892425,35.26,81006.15,0.0,-0.13906,8e-05,18.04299]
[1778426897461,35.26,81005.33,0.0,-0.13911,8e-05,18.04715]
[1778426902496,35.26,81003.84,0.0,-0.13921,8e-05,18.05565]
[1778426907531,35.25,81003.88,0.0,-0.13919,8e-05,18.05378]
[1778426910854,35.25,81004.29,0.0,-0.13915,8e-05,18.05054]
[1778426910933,35.25,81000.97,0.0,-0.1394,8e-05,18.07217]
[1778426916594,35.25,80995.88,0.0,-0.13976,8e-05,18.10034]
[1778426921635,35.25,80991.86,0.0,-0.14005,8e-05,18.12537]
[1778426925176,35.24,80989.63,0.0,-0.14022,8e-05,18.13947]
[1778426926095,35.24,80989.26,0.0,-0.14024,8e-05,18.14161]
[1778426926447,35.24,80988.5,0.0,-0.1403,8e-05,18.14632]
[1778426927138,35.24,80988.5,0.0,-0.1403,8e-05,18.14632]
[1778426927159,35.24,80988.5,0.0,-0.14029,8e-05,18.14601]
[1778426934202,35.24,80986.0,0.0,-0.14047,8e-05,18.161]
[1778426939758,35.24,80983.93,0.0,-0.1406,8e-05,18.17225]
[1778426944794,35.23,80989.82,0.0,-0.14013,8e-05,18.13199]
[1778426950693,35.23,80991.07,0.0,-0.14002,8e-05,18.12281]
[1778426951661,35.23,80991.59,0.0,-0.13998,8e-05,18.11892]
[1778426954287,35.23,80992.26,0.0,-0.13992,8e-05,18.11405]
[1778426955737,35.23,80996.11,0.0,-0.13962,8e-05,18.08843]
[1778426960906,35.23,80996.95,0.0,-0.13954,8e-05,18.08155]
[1778426966387,35.23,80995.68,0.0,-0.13963,8e-05,18.08912]
[1778426971985,35.22,80991.03,0.0,-0.13995,8e-05,18.11454]
[1778426977021,35.22,80990.31,0.0,-0.13999,8e-05,18.11805]
[1778426982056,35.22,80987.94,0.0,-0.14016,8e-05,18.13245]
[1778426983036,35.22,80987.94,0.0,-0.14016,8e-05,18.13245]
[1778426983055,35.22,80987.94,0.0,-0.14016,8e-05,18.13245]
[1778426983067,35.22,80987.94,0.0,-0.14016,8e-05,18.13245]
[1778426983861,35.22,80988.19,0.0,-0.14014,8e-05,18.13055]
[1778426983891,35.22,80988.19,0.0,-0.14014,8e-05,18.13055]
[1778426984339,35.22,80988.19,0.0,-0.14014,8e-05,18.13055]
[1778426994140,35.21,80991.19,0.0,-0.13987,8e-05,18.10811]
[1778426994552,35.21,80991.19,0.0,-0.13987,8e-05,18.10811]
[1778426994571,35.21,80991.19,0.0,-0.13987,8e-05,18.10811]
[1778426994580,35.21,80991.19,0.0,-0.13987,8e-05,18.10811]
[1778426995807,35.21,80991.39,0.0,-0.13986,8e-05,18.10654]
[1778426995823,35.21,80991.39,0.0,-0.13986,8e-05,18.10654]
[1778426996599,35.21,80991.77,0.0,-0.13982,8e-05,18.10378]
[1778426999901,35.21,80976.6,0.0,-0.14099,8e-05,18.20304]
[1778427000717,35.21,80976.6,0.0,-0.14099,8e-05,18.20266]
[1778427001191,35.21,80975.73,0.0,-0.14105,8e-05,18.20802]
[1778427002074,35.21,80975.73,0.0,-0.14105,8e-05,18.20802]
[1778427002738,35.21,80975.89,0.0,-0.14104,8e-05,18.20658]
[1778427003207,35.21,80974.29,0.0,-0.14116,8e-05,18.21676]
[1778427008240,35.21,80974.9,0.0,-0.14109,8e-05,18.21078]
[1778427013278,35.2,80975.61,0.0,-0.14101,8e-05,18.20421]
[1778427014982,35.2,80976.02,0.0,-0.14097,8e-05,18.20114]
[1778427015005,35.2,80976.02,0.0,-0.14097,8e-05,18.20114]
[1778427015291,35.2,80975.63,0.0,-0.141,8e-05,18.20335]
[1778427016164,35.2,80975.63,0.0,-0.141,8e-05,18.20335]
[1778427016709,35.2,80974.57,0.0,-0.14108,8e-05,18.20998]
[1778427017027,35.2,80974.57,0.0,-0.14108,8e-05,18.20998]
[1778427017304,35.2,80974.24,0.0,-0.1411,8e-05,18.21179]
[1778427022339,35.2,80970.93,0.0,-0.14134,8e-05,18.23176]
[1778427023171,35.2,80970.93,0.0,-0.14134,8e-05,18.23176]
[1778427023346,35.2,80971.38,0.0,-0.1413,8e-05,18.22841]
[1778427026139,35.2,80973.0,0.0,-0.14116,8e-05,18.21696]
[1778427027230,35.19,80974.61,0.0,-0.14103,8e-05,18.20597]
[1778427027374,35.19,80974.3,0.0,-0.14105,8e-05,18.20769]
[1778427032410,35.19,80981.51,0.0,-0.14045,8e-05,18.15485]
[1778427037605,35.19,80981.69,0.0,-0.14043,8e-05,18.15266]
[1778427043486,35.19,80977.48,0.0,-0.14073,8e-05,18.1787]
[1778427045495,35.19,80977.65,0.0,-0.14072,8e-05,18.1773]
[1778427045755,35.19,80977.65,0.0,-0.14072,8e-05,18.1773]
[1778427046934,35.18,80994.39,0.0,-0.13941,8e-05,18.06589]
[1778427049439,35.18,80996.54,0.0,-0.13924,8e-05,18.05144]
[1778427054207,35.18,80997.29,0.0,-0.13917,8e-05,18.04603]
[1778427059599,35.18,80997.13,0.0,-0.13918,8e-05,18.04638]
[1778427064635,35.18,80987.9,0.0,-0.13989,8e-05,18.1066]
[1778427070261,35.18,80985.15,0.0,-0.14009,8e-05,18.12382]
[1778427075712,35.18,80984.26,0.0,-0.14014,8e-05,18.12776]
[1778427081757,35.17,80984.17,0.0,-0.14013,8e-05,18.12694]
[1778427086789,35.17,80982.98,0.0,-0.14021,8e-05,18.13364]
[1778427091826,35.17,80979.58,0.0,-0.14043,8e-05,18.15122]
[1778427096860,35.17,80984.34,0.0,-0.14005,8e-05,18.11849]
[1778427101896,35.17,80989.35,0.0,-0.13965,8e-05,18.08458]
[1778427106901,35.16,80991.09,0.0,-0.13951,8e-05,18.07247]
[1778427110070,35.16,80993.68,0.0,-0.1393,8e-05,18.05497]
[1778427116204,35.16,80998.59,0.0,-0.13892,8e-05,18.02202]
[1778427119179,35.16,80999.37,0.0,-0.13886,8e-05,18.01668]
[1778427125059,35.16,80993.1,0.0,-0.13934,8e-05,18.05762]
[1778427130094,35.16,80996.56,0.0,-0.13906,8e-05,18.03428]
[1778427135129,35.16,80993.34,0.0,-0.13931,8e-05,18.05509]
[1778427140165,35.16,80993.01,0.0,-0.13933,8e-05,18.05675]
[1778427145199,35.16,80991.34,0.0,-0.13945,8e-05,18.06722]
[1778427150234,35.16,80993.51,0.0,-0.13927,8e-05,18.05228]
[1778427155269,35.16,80996.51,0.0,-0.13902,8e-05,18.02845]
[1778427156911,35.16,80998.3,0.0,-0.13888,8e-05,18.01655]
[1778427162319,35.16,80990.67,0.0,-0.13946,8e-05,18.06653]
[1778427164981,35.16,80987.5,0.0,-0.1397,8e-05,18.08721]
[1778427165339,35.16,80980.14,0.0,-0.14027,8e-05,18.13568]
[1778427165773,35.16,80980.14,0.0,-0.14027,8e-05,18.13568]
[1778427166347,35.15,80978.48,0.0,-0.1404,8e-05,18.14643]
[1778427171381,35.15,80984.89,0.0,-0.13989,8e-05,18.10292]
[1778427176980,35.15,80986.88,0.0,-0.13973,8e-05,18.08909]
[1778427182461,35.15,80984.96,0.0,-0.13986,8e-05,18.10071]
[1778427183308,35.15,80984.96,0.0,-0.13986,8e-05,18.10071]
[1778427188509,35.15,80985.0,0.0,-0.13985,8e-05,18.09949]
[1778427196558,35.15,80984.12,0.0,-0.1399,8e-05,18.10404]
[1778427201595,35.14,80981.51,0.0,-0.1401,8e-05,18.12051]
[1778427203582,35.14,80981.51,0.0,-0.1401,8e-05,18.12051]
[1778427203617,35.14,80981.81,0.0,-0.14007,8e-05,18.11817]
[1778427203987,35.14,80981.81,0.0,-0.14007,8e-05,18.11817]
[1778427204032,35.14,80985.17,0.0,-0.13981,8e-05,18.09576]
[1778427204956,35.14,80985.17,0.0,-0.13981,8e-05,18.09576]
[1778427204973,35.14,80985.17,0.0,-0.13981,8e-05,18.09576]
[1778427204985,35.14,80985.17,0.0,-0.13981,8e-05,18.09576]
[1778427205227,35.14,80985.17,0.0,-0.13981,8e-05,18.09576]
[1778427205590,35.14,80993.31,0.0,-0.13917,8e-05,18.04175]
[1778427207275,35.14,80992.92,0.0,-0.1392,8e-05,18.04426]
[1778427207280,35.14,80992.92,0.0,-0.1392,8e-05,18.04426]
[1778427207290,35.14,80993.06,0.0,-0.13919,8e-05,18.04326]
[1778427207922,35.14,80993.06,0.0,-0.13919,8e-05,18.04326]
[1778427209295,35.14,80993.36,0.0,-0.13917,8e-05,18.0412]
[1778427209394,35.14,80994.04,0.0,-0.13911,8e-05,18.03663]
[1778427213387,35.14,80994.59,0.0,-0.13905,8e-05,18.02922]
[1778427213391,35.14,80994.59,0.0,-0.13905,8e-05,18.02922]
[1778427213462,35.14,80996.95,0.0,-0.13886,8e-05,18.01347]
[1778427215383,35.14,80996.95,0.0,-0.13886,8e-05,18.01347]
[1778427215423,35.14,80996.95,0.0,-0.13886,8e-05,18.01347]
[1778427215458,35.14,80997.37,0.0,-0.13883,8e-05,18.01059]
[1778427216181,35.14,80997.37,0.0,-0.13883,8e-05,18.01059]
[1778427216786,35.14,80997.88,0.0,-0.13879,8e-05,18.00716]
[1778427217478,35.14,80997.88,0.0,-0.13879,8e-05,18.00716]
[1778427217554,35.14,80998.27,0.0,-0.13876,8e-05,18.00453]
[1778427223752,35.14,80998.94,0.0,-0.13871,8e-05,17.99996]
[1778427224831,35.14,80999.58,0.0,-0.13865,8e-05,17.99554]
[1778427224865,35.14,80999.58,0.0,-0.13865,8e-05,17.99554]
[1778427224876,35.14,80999.58,0.0,-0.13865,8e-05,17.99554]
[1778427224996,35.14,81001.13,0.0,-0.13853,8e-05,17.98524]
[1778427226021,35.14,81001.13,0.0,-0.13853,8e-05,17.98524]
[1778427226056,35.14,81001.13,0.0,-0.13853,8e-05,17.98524]
[1778427227722,35.14,81002.51,0.0,-0.13843,8e-05,17.97607]
[1778427227724,35.14,81002.51,0.0,-0.13843,8e-05,17.97607]
[1778427228056,35.14,81002.17,0.0,-0.13845,8e-05,17.97831]
[1778427234065,35.14,80994.52,0.0,-0.13904,8e-05,18.02882]
[1778427240877,35.14,80982.85,0.0,-0.13993,8e-05,18.10465]
[1778427245912,35.14,80985.96,0.0,-0.13968,8e-05,18.08331]
[1778427252962,35.14,80985.22,0.0,-0.13973,8e-05,18.08736]
[1778427259008,35.14,80988.61,0.0,-0.13946,8e-05,18.06439]
[1778427264039,35.13,80989.81,0.0,-0.13937,8e-05,18.05609]
[1778427269074,35.13,80986.06,0.0,-0.13965,8e-05,18.08056]
[1778427274109,35.13,80984.15,0.0,-0.13977,8e-05,18.08907]
[1778427279148,35.13,80983.0,0.0,-0.13986,8e-05,18.09617]
[1778427284361,35.13,80982.39,0.0,-0.1399,8e-05,18.0998]
[1778427284389,35.13,80982.39,0.0,-0.1399,8e-05,18.0998]
[1778427284394,35.13,80982.39,0.0,-0.1399,8e-05,18.0998]
[1778427285145,35.13,80986.68,0.0,-0.13956,8e-05,18.0713]
[1778427286808,35.13,80991.86,0.0,-0.13916,8e-05,18.03694]
[1778427287017,35.13,80991.86,0.0,-0.13916,8e-05,18.03694]
[1778427287250,35.13,80991.86,0.0,-0.13916,8e-05,18.03694]
[1778427287320,35.13,80995.03,0.0,-0.13892,8e-05,18.01596]
[1778427289074,35.13,80995.1,0.0,-0.13891,8e-05,18.0155]
[1778427289691,35.13,80995.1,0.0,-0.13891,8e-05,18.01551]
[1778427294910,35.13,80997.83,0.0,-0.1387,8e-05,17.99758]
[1778427295202,35.13,80997.83,0.0,-0.1387,8e-05,17.99758]
[1778427295209,35.13,80997.83,0.0,-0.1387,8e-05,17.99758]
[1778427295302,35.13,80997.02,0.0,-0.13876,8e-05,18.00295]
[1778427296205,35.13,80997.02,0.0,-0.13876,8e-05,18.00295]
[1778427297266,35.13,80997.02,0.0,-0.13876,8e-05,18.00297]
[1778427297352,35.13,80997.01,0.0,-0.13877,8e-05,18.00304]
[1778427298707,35.13,80997.01,0.0,-0.13877,8e-05,18.00305]
[1778427299290,35.13,80997.01,0.0,-0.13877,8e-05,18.00305]
[1778427299337,35.13,80997.63,0.0,-0.13872,8e-05,17.99896]
[1778427304861,35.13,81000.21,0.0,-0.13852,8e-05,17.98194]
[1778427305417,35.13,81000.21,0.0,-0.13852,8e-05,17.98194]
[1778427311472,35.13,81000.45,0.0,-0.1385,8e-05,17.98038]
[1778427318417,35.13,81001.0,0.0,-0.13846,8e-05,17.97676]
[1778427323452,35.13,81000.77,0.0,-0.13848,8e-05,17.97825]
[1778427323998,35.13,81000.77,0.0,-0.13848,8e-05,17.97825]
[1778427324025,35.13,81000.77,0.0,-0.13848,8e-05,17.97825]
[1778427324458,35.13,81000.88,0.0,-0.13847,8e-05,17.97753]
[1778427325875,35.13,81000.82,0.0,-0.13847,8e-05,17.97793]
[1778427325976,35.13,81000.83,0.0,-0.13847,8e-05,17.97787]
[1778427331009,35.13,81002.18,0.0,-0.13835,8e-05,17.96543]
[1778427335720,35.13,81002.18,0.0,-0.13835,8e-05,17.96548]
[1778427335733,35.13,81003.19,0.0,-0.13827,8e-05,17.95886]
[1778427336108,35.13,81003.19,0.0,-0.13827,8e-05,17.95886]
[1778427336901,35.13,81004.45,0.0,-0.13817,8e-05,17.95057]
[1778427336918,35.13,81004.45,0.0,-0.13817,8e-05,17.95057]
[1778427336929,35.13,81004.45,0.0,-0.13817,8e-05,17.95057]
[1778427338144,35.13,81004.45,0.0,-0.13817,8e-05,17.9506]
[1778427338155,35.13,81004.45,0.0,-0.13817,8e-05,17.9506]
[1778427338594,35.13,81004.45,0.0,-0.13817,8e-05,17.9506]
[1778427338620,35.13,81004.45,0.0,-0.13817,8e-05,17.9506]
[1778427344599,35.13,81010.78,0.0,-0.13769,8e-05,17.90945]
[1778427348770,35.13,81009.09,0.0,-0.13783,8e-05,17.92083]
[1778427348797,35.13,81009.09,0.0,-0.13783,8e-05,17.92083]
[1778427348811,35.13,81009.09,0.0,-0.13783,8e-05,17.92083]
[1778427354669,35.14,81007.09,0.0,-0.13799,8e-05,17.9349]
[1778427355136,35.14,81007.09,0.0,-0.13799,8e-05,17.9349]
[1778427356330,35.14,81007.6,0.0,-0.13795,8e-05,17.93164]
[1778427356334,35.14,81007.6,0.0,-0.13795,8e-05,17.93164]
[1778427356683,35.14,81012.07,0.0,-0.13761,8e-05,17.9022]
[1778427358644,35.14,81013.56,0.0,-0.1375,8e-05,17.89252]
[1778427358741,35.14,81014.12,0.0,-0.13745,8e-05,17.88899]
[1778427364740,35.14,81021.4,0.0,-0.13691,8e-05,17.84208]
[1778427369781,35.14,81022.8,0.0,-0.13682,8e-05,17.83423]
[1778427376822,35.14,81021.67,0.0,-0.13693,8e-05,17.84392]
[1778427382034,35.15,81025.36,0.0,-0.13666,8e-05,17.82055]
[1778427382299,35.15,81025.36,0.0,-0.13666,8e-05,17.82055]
[1778427385176,35.15,81033.03,0.0,-0.13608,8e-05,17.77025]
[1778427385254,35.15,81033.03,0.0,-0.13608,8e-05,17.77025]
[1778427385873,35.15,81033.0,0.0,-0.13608,8e-05,17.77078]
[1778427386118,35.15,81033.0,0.0,-0.13608,8e-05,17.77078]
[1778427386199,35.15,81033.0,0.0,-0.13608,8e-05,17.77078]
[1778427386498,35.15,81033.0,0.0,-0.13608,8e-05,17.77078]
[1778427386595,35.15,81033.0,0.0,-0.13608,8e-05,17.77078]
[1778427386652,35.15,81040.4,0.0,-0.13552,8e-05,17.72195]
[1778427386852,35.15,81040.4,0.0,-0.13552,8e-05,17.72195]
[1778427387017,35.15,81040.4,0.0,-0.13552,8e-05,17.72195]
[1778427387285,35.15,81040.4,0.0,-0.13552,8e-05,17.72195]
[1778427387708,35.15,81040.4,0.0,-0.13552,8e-05,17.72195]
[1778427387744,35.15,81065.36,0.0,-0.13363,8e-05,17.55737]
[1778427388613,35.15,81065.36,0.0,-0.13363,8e-05,17.55737]
[1778427391671,35.15,81074.89,0.0,-0.13291,8e-05,17.4946]
[1778427391772,35.15,81085.19,0.0,-0.13214,7e-05,17.42494]
[1778427391860,35.15,81085.19,0.0,-0.13214,7e-05,17.42494]
[1778427392447,35.15,81085.19,0.0,-0.13214,7e-05,17.42494]
[1778427392779,35.15,81091.06,0.0,-0.1317,7e-05,17.38674]
[1778427393733,35.15,81091.06,0.0,-0.1317,7e-05,17.38674]
[1778427394247,35.15,81088.04,0.0,-0.13193,7e-05,17.40708]
[1778427395171,35.15,81084.32,0.0,-0.13222,7e-05,17.432]
[1778427395560,35.15,81084.32,0.0,-0.13222,7e-05,17.432]
[1778427397152,35.15,81088.06,0.0,-0.13194,7e-05,17.40781]
[1778427397569,35.15,81088.06,0.0,-0.13194,7e-05,17.40781]
[1778427397634,35.15,81088.06,0.0,-0.13194,7e-05,17.40781]
[1778427397728,35.15,81086.26,0.0,-0.13209,7e-05,17.42052]
[1778427399666,35.16,81085.22,0.0,-0.13217,7e-05,17.4278]
[1778427399670,35.16,81085.22,0.0,-0.13217,7e-05,17.4278]
[1778427399734,35.16,81082.26,0.0,-0.1324,7e-05,17.4477]
[1778427402481,35.16,81080.99,0.0,-0.13249,7e-05,17.45645]
[1778427403490,35.16,81073.24,0.0,-0.13309,8e-05,17.50843]
[1778427403501,35.16,81073.24,0.0,-0.13309,8e-05,17.50843]
[1778427403519,35.16,81073.24,0.0,-0.13309,8e-05,17.50843]
[1778427403603,35.16,81077.93,0.0,-0.13274,7e-05,17.4781]
[1778427405200,35.16,81077.96,0.0,-0.13274,7e-05,17.47791]
[1778427405742,35.16,81077.96,0.0,-0.13274,7e-05,17.47791]
[1778427406271,35.16,81080.27,0.0,-0.13258,7e-05,17.46391]
[1778427407314,35.16,81080.24,0.0,-0.13259,7e-05,17.46471]
[1778427407786,35.16,81080.24,0.0,-0.13259,7e-05,17.46471]
[1778427408115,35.16,81081.35,0.0,-0.13251,7e-05,17.45787]
[1778427409847,35.16,81081.35,0.0,-0.13251,7e-05,17.45833]
[1778427410170,35.16,81082.43,0.0,-0.13244,7e-05,17.4517]
[1778427415689,35.17,81083.4,0.0,-0.13239,7e-05,17.44764]
[1778427421163,35.18,81080.1,0.0,-0.13268,7e-05,17.47351]
[1778427425818,35.18,81069.34,0.0,-0.13351,8e-05,17.54582]
[1778427426754,35.18,81059.57,0.0,-0.13426,8e-05,17.61146]
[1778427427088,35.18,81059.57,0.0,-0.13426,8e-05,17.61146]
[1778427427385,35.18,81059.57,0.0,-0.13426,8e-05,17.61146]
[1778427428247,35.18,81056.7,0.0,-0.13448,8e-05,17.63071]
[1778427432348,35.18,81048.83,0.0,-0.13509,8e-05,17.68339]
[1778427435927,35.18,81056.32,0.0,-0.13454,8e-05,17.63558]
[1778427437247,35.19,81051.28,0.0,-0.13492,8e-05,17.66906]
[1778427443923,35.19,81053.82,0.0,-0.13475,8e-05,17.65412]
[1778427447028,35.19,81053.96,0.0,-0.13475,8e-05,17.65436]
[1778427447348,35.19,81054.69,0.0,-0.1347,8e-05,17.64984]
[1778427451375,35.19,81066.46,0.0,-0.1338,8e-05,17.57026]
[1778427456412,35.2,81068.25,0.0,-0.13369,8e-05,17.5605]
[1778427461446,35.2,81075.84,0.0,-0.13315,8e-05,17.51301]
[1778427466481,35.2,81078.5,0.0,-0.13298,7e-05,17.49793]
[1778427471516,35.21,81080.69,0.0,-0.13284,7e-05,17.48612]
[1778427476551,35.21,81081.52,0.0,-0.13281,7e-05,17.48325]
[1778427481586,35.22,81077.94,0.0,-0.1331,7e-05,17.50936]
[1778427486621,35.22,81078.6,0.0,-0.13308,7e-05,17.50754]
[1778427491657,35.23,81077.3,0.0,-0.13321,7e-05,17.51852]
[1778427495142,35.23,81077.08,0.0,-0.13324,8e-05,17.5214]
[1778427497834,35.23,81082.53,0.0,-0.13284,7e-05,17.48617]
[1778427499663,35.23,81085.82,0.0,-0.13259,7e-05,17.46484]
[1778427499681,35.23,81085.82,0.0,-0.13259,7e-05,17.46484]
[1778427499784,35.23,81085.82,0.0,-0.13259,7e-05,17.46484]
[1778427499887,35.23,81085.82,0.0,-0.13259,7e-05,17.46484]
[1778427500069,35.23,81084.24,0.0,-0.13271,7e-05,17.47535]
[1778427501884,35.23,81086.5,0.0,-0.13255,7e-05,17.4608]
[1778427502738,35.23,81087.11,0.0,-0.1325,7e-05,17.45698]
[1778427504757,35.23,81089.52,0.0,-0.13233,7e-05,17.44127]
[1778427504842,35.23,81089.52,0.0,-0.13233,7e-05,17.44127]
[1778427505043,35.23,81096.5,0.0,-0.13181,7e-05,17.39559]
[1778427505761,35.23,81096.09,0.0,-0.13184,7e-05,17.39848]
[1778427507541,35.23,81101.6,0.0,-0.13144,7e-05,17.36303]
[1778427507775,35.23,81101.39,0.0,-0.13146,7e-05,17.36466]
[1778427512811,35.24,81095.67,0.0,-0.13187,7e-05,17.39974]
[1778427517685,35.24,81095.14,0.0,-0.13192,7e-05,17.40418]
[1778427517845,35.24,81094.82,0.0,-0.13195,7e-05,17.40652]
[1778427518760,35.24,81094.82,0.0,-0.13195,7e-05,17.40652]
[1778427518861,35.24,81091.24,0.0,-0.13222,7e-05,17.43026]
[1778427518990,35.24,81091.24,0.0,-0.13222,7e-05,17.43026]
[1778427519859,35.24,81091.24,0.0,-0.13222,7e-05,17.4305]
[1778427520140,35.24,81091.24,0.0,-0.13222,7e-05,17.4305]
[1778427520284,35.24,81091.24,0.0,-0.13222,7e-05,17.4305]
[1778427520866,35.24,81086.32,0.0,-0.13259,7e-05,17.46305]
[1778427522732,35.24,81085.92,0.0,-0.13262,7e-05,17.46588]
[1778427523070,35.24,81085.91,0.0,-0.13263,7e-05,17.46615]
[1778427524379,35.24,81084.2,0.0,-0.13276,7e-05,17.47759]
[1778427524893,35.24,81080.71,0.0,-0.13302,7e-05,17.5009]
[1778427527912,35.24,81077.41,0.0,-0.13328,7e-05,17.5237]
[1778427528493,35.24,81075.9,0.0,-0.1334,8e-05,17.53416]
[1778427528921,35.24,81078.1,0.0,-0.13324,7e-05,17.52024]
[1778427528947,35.24,81078.1,0.0,-0.13324,7e-05,17.52024]
[1778427530198,35.24,81082.19,0.0,-0.13294,7e-05,17.49371]
[1778427536131,35.25,81089.95,0.0,-0.13238,7e-05,17.44493]
[1778427537250,35.25,81092.59,0.0,-0.1322,7e-05,17.42909]
[1778427542800,35.25,81094.63,0.0,-0.13208,7e-05,17.41819]
[1778427546901,35.26,81100.94,0.0,-0.13163,7e-05,17.37876]
[1778427546938,35.27,81101.63,0.0,-0.13167,7e-05,17.38267]
[1778427552086,35.28,81101.05,0.0,-0.13173,7e-05,17.38817]
[1778427554278,35.28,81100.62,0.0,-0.13177,7e-05,17.39137]
[1778427555661,35.28,81100.62,0.0,-0.13177,7e-05,17.39176]
[1778427557673,35.28,81091.88,0.0,-0.13244,7e-05,17.45017]
[1778427559171,35.28,81091.99,0.0,-0.13243,7e-05,17.44976]
[1778427564831,35.28,81091.23,0.0,-0.1325,7e-05,17.45628]
[1778427567065,35.28,81091.14,0.0,-0.13252,7e-05,17.45781]
[1778427569069,35.28,81092.81,0.0,-0.1324,7e-05,17.44751]
[1778427569385,35.28,81092.81,0.0,-0.1324,7e-05,17.44751]
[1778427569387,35.28,81092.81,0.0,-0.1324,7e-05,17.44751]
[1778427569930,35.28,81092.81,0.0,-0.1324,7e-05,17.44751]
[1778427569972,35.29,81095.54,0.0,-0.13221,7e-05,17.43033]
[1778427571262,35.29,81095.54,0.0,-0.13221,7e-05,17.43033]
[1778427572699,35.29,81094.87,0.0,-0.13224,7e-05,17.43147]
[1778427576323,35.29,81094.87,0.0,-0.13225,7e-05,17.43258]
[1778427576774,35.29,81094.87,0.0,-0.13225,7e-05,17.43258]
[1778427576808,35.29,81092.77,0.0,-0.13242,7e-05,17.44748]
[1778427582196,35.29,81095.77,0.0,-0.13222,7e-05,17.42946]
[1778427589346,35.3,81096.17,0.0,-0.13221,7e-05,17.42896]
[1778427591922,35.3,81095.7,0.0,-0.13225,7e-05,17.43265]
[1778427591968,35.3,81093.55,0.0,-0.13242,7e-05,17.44703]
[1778427597402,35.3,81094.06,0.0,-0.13239,7e-05,17.44525]
[1778427600224,35.3,81086.44,0.0,-0.13297,7e-05,17.49569]
[1778427600284,35.3,81086.44,0.0,-0.13297,7e-05,17.49569]
[1778427600935,35.3,81086.44,0.0,-0.13297,7e-05,17.49569]
[1778427606201,35.3,81091.67,0.0,-0.13259,7e-05,17.46251]
[1778427611574,35.3,81093.45,0.0,-0.13247,7e-05,17.45206]
[1778427618113,35.31,81093.71,0.0,-0.13246,7e-05,17.45134]
[1778427624591,35.31,81101.49,0.0,-0.1319,7e-05,17.40207]
[1778427629629,35.31,81100.44,0.0,-0.13199,7e-05,17.41024]
[1778427630868,35.31,81100.44,0.0,-0.13199,7e-05,17.41024]
[1778427630960,35.31,81100.46,0.0,-0.132,7e-05,17.41036]
[1778427636680,35.31,81102.32,0.0,-0.13185,7e-05,17.39614]
[1778427641715,35.32,81106.73,0.0,-0.13154,7e-05,17.36873]
[1778427646987,35.32,81107.26,0.0,-0.13151,7e-05,17.36614]
[1778427648414,35.32,81107.26,0.0,-0.13152,7e-05,17.36701]
[1778427648802,35.32,81107.26,0.0,-0.13152,7e-05,17.36701]
[1778427649025,35.32,81107.26,0.0,-0.13152,7e-05,17.36701]
[1778427648912,35.32,81141.55,0.0,-0.129,7e-05,17.14291]
[1778427649405,35.32,81141.55,0.0,-0.129,7e-05,17.14291]
[1778427650054,35.32,81141.55,0.0,-0.129,7e-05,17.14291]
[1778427649904,35.32,81171.02,0.0,-0.12687,7e-05,16.95193]
[1778427650524,35.32,81171.02,0.0,-0.12687,7e-05,16.95193]
[1778427650570,35.32,81171.02,0.0,-0.12687,7e-05,16.95193]
[1778427650820,35.32,81171.02,0.0,-0.12687,7e-05,16.95193]
[1778427651104,35.32,81181.34,0.0,-0.12613,7e-05,16.88534]
[1778427651246,35.32,81181.34,0.0,-0.12613,7e-05,16.88534]
[1778427651351,35.32,81181.34,0.0,-0.12613,7e-05,16.88534]
[1778427651927,35.32,81181.34,0.0,-0.12613,7e-05,16.88534]
[1778427652006,35.32,81171.34,0.0,-0.12685,7e-05,16.95043]
[1778427652610,35.32,81171.34,0.0,-0.12685,7e-05,16.95043]
[1778427652721,35.32,81171.34,0.0,-0.12685,7e-05,16.95043]
[1778427652913,35.32,81171.34,0.0,-0.12685,7e-05,16.95043]
[1778427652958,35.32,81171.34,0.0,-0.12685,7e-05,16.95043]
[1778427653001,35.32,81165.99,0.0,-0.12724,7e-05,16.98566]
[1778427653277,35.32,81165.99,0.0,-0.12724,7e-05,16.98566]
[1778427653445,35.32,81165.99,0.0,-0.12724,7e-05,16.98566]
[1778427653810,35.32,81166.29,0.0,-0.12723,7e-05,16.98425]
[1778427654217,35.32,81166.29,0.0,-0.12723,7e-05,16.98425]
[1778427654234,35.32,81166.29,0.0,-0.12723,7e-05,16.98425]
[1778427654816,35.32,81159.36,0.0,-0.12773,7e-05,17.02958]
[1778427659856,35.33,81165.49,0.0,-0.1273,7e-05,16.99142]
[1778427663292,35.33,81170.9,0.0,-0.12693,7e-05,16.95733]
[1778427663881,35.33,81170.9,0.0,-0.12693,7e-05,16.95767]
[1778427665367,35.33,81172.41,0.0,-0.12683,7e-05,16.94855]
[1778427665894,35.33,81172.57,0.0,-0.12683,7e-05,16.94896]
[1778427668914,35.34,81156.81,0.0,-0.12799,7e-05,17.05359]
[1778427671853,35.34,81157.19,0.0,-0.12798,7e-05,17.05222]
[1778427675960,35.34,81156.61,0.0,-0.12804,7e-05,17.05765]
[1778427676052,35.34,81156.15,0.0,-0.12808,7e-05,17.0612]
[1778427677919,35.34,81156.15,0.0,-0.12808,7e-05,17.06173]
[1778427678037,35.34,81156.15,0.0,-0.12808,7e-05,17.06173]
[1778427678984,35.35,81156.24,0.0,-0.1281,7e-05,17.06275]
[1778427680077,35.35,81156.24,0.0,-0.1281,7e-05,17.06275]
[1778427680085,35.35,81156.24,0.0,-0.1281,7e-05,17.06275]
[1778427680083,35.35,81157.39,0.0,-0.12801,7e-05,17.05525]
[1778427680998,35.35,81157.39,0.0,-0.12802,7e-05,17.05578]
[1778427682222,35.35,81151.44,0.0,-0.12846,7e-05,17.09561]
[1778427683012,35.35,81151.44,0.0,-0.12846,7e-05,17.09561]
[1778427684528,35.35,81150.98,0.0,-0.1285,7e-05,17.09909]
[1778427689741,35.35,81140.99,0.0,-0.12925,7e-05,17.16626]
[1778427690079,35.35,81140.99,0.0,-0.12925,7e-05,17.16626]
[1778427690435,35.35,81144.93,0.0,-0.12897,7e-05,17.14123]
[1778427691068,35.35,81152.91,0.0,-0.12837,7e-05,17.08559]
[1778427692490,35.36,81158.37,0.0,-0.12798,7e-05,17.05083]
[1778427694197,35.36,81152.53,0.0,-0.12842,7e-05,17.0904]
[1778427694781,35.36,81152.53,0.0,-0.12842,7e-05,17.0904]
[1778427699998,35.36,81153.41,0.0,-0.12837,7e-05,17.08638]
[1778427700675,35.36,81153.74,0.0,-0.12836,7e-05,17.08467]
[1778427701138,35.36,81154.25,0.0,-0.12832,7e-05,17.08178]
[1778427701921,35.36,81154.25,0.0,-0.12832,7e-05,17.08178]
[1778427702150,35.36,81154.1,0.0,-0.12833,7e-05,17.08276]
[1778427702707,35.36,81154.1,0.0,-0.12833,7e-05,17.08276]
[1778427702822,35.36,81154.1,0.0,-0.12833,7e-05,17.08276]
[1778427702830,35.36,81154.1,0.0,-0.12833,7e-05,17.08276]
[1778427703156,35.36,81141.93,0.0,-0.12923,7e-05,17.16296]
[1778427703747,35.36,81141.93,0.0,-0.12923,7e-05,17.16296]
[1778427704163,35.36,81135.35,0.0,-0.12972,7e-05,17.20621]
[1778427709011,35.37,81138.39,0.0,-0.12951,7e-05,17.18756]
[1778427709279,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427709586,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427709694,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427709869,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427709916,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427710037,35.37,81137.53,0.0,-0.12957,7e-05,17.19317]
[1778427710131,35.37,81100.55,0.0,-0.13231,7e-05,17.43527]
[1778427710298,35.37,81100.55,0.0,-0.13231,7e-05,17.43527]
[1778427710375,35.37,81068.66,0.0,-0.13469,8e-05,17.64402]
[1778427711709,35.37,81068.66,0.0,-0.13469,8e-05,17.64402]
[1778427712083,35.37,81068.66,0.0,-0.13469,8e-05,17.64402]
[1778427712099,35.37,81068.66,0.0,-0.13469,8e-05,17.64402]
[1778427712177,35.37,81069.76,0.0,-0.13461,8e-05,17.63725]
[1778427712867,35.37,81069.76,0.0,-0.13461,8e-05,17.63725]
[1778427712964,35.37,81072.39,0.0,-0.13442,8e-05,17.62024]
[1778427713951,35.37,81072.39,0.0,-0.13442,8e-05,17.62024]
[1778427714049,35.37,81072.39,0.0,-0.13442,8e-05,17.62024]
[1778427714060,35.37,81072.39,0.0,-0.13442,8e-05,17.62024]
[1778427716295,35.37,81080.59,0.0,-0.13381,7e-05,17.56728]
[1778427720627,35.37,81086.94,0.0,-0.13335,7e-05,17.5271]
[1778427720652,35.37,81087.65,0.0,-0.1333,7e-05,17.52284]
[1778427722646,35.37,81091.31,0.0,-0.13303,7e-05,17.49929]
[1778427722807,35.37,81091.31,0.0,-0.13303,7e-05,17.49929]
[1778427723011,35.37,81092.61,0.0,-0.13294,7e-05,17.49123]
[1778427725411,35.38,81079.54,0.0,-0.13393,7e-05,17.57793]
[1778427727378,35.38,81080.5,0.0,-0.13386,7e-05,17.57198]
[1778427729704,35.38,81077.4,0.0,-0.1341,8e-05,17.59291]
[1778427729731,35.38,81077.4,0.0,-0.1341,8e-05,17.59291]
[1778427731110,35.38,81076.66,0.0,-0.13416,8e-05,17.59806]
[1778427731143,35.38,81076.66,0.0,-0.13416,8e-05,17.59806]
[1778427731268,35.38,81070.33,0.0,-0.13464,8e-05,17.63981]
[1778427731362,35.38,81070.33,0.0,-0.13464,8e-05,17.63981]
[1778427732986,35.38,81070.33,0.0,-0.13464,8e-05,17.63981]
[1778427732995,35.38,81070.33,0.0,-0.13464,8e-05,17.63981]
[1778427733081,35.38,81081.25,0.0,-0.13383,7e-05,17.56882]
[1778427736088,35.38,81085.24,0.0,-0.13354,7e-05,17.54343]
[1778427736819,35.38,81083.88,0.0,-0.13364,7e-05,17.5527]
[1778427736920,35.38,81083.58,0.0,-0.13367,7e-05,17.55504]
[1778427738949,35.38,81083.58,0.0,-0.13367,7e-05,17.55541]
[1778427739049,35.38,81082.84,0.0,-0.13373,7e-05,17.56063]
[1778427744457,35.39,81081.67,0.0,-0.13384,7e-05,17.57053]
[1778427750496,35.39,81075.9,0.0,-0.1343,8e-05,17.61026]
[1778427755532,35.39,81077.25,0.0,-0.13419,8e-05,17.59946]
[1778427760581,35.4,81074.79,0.0,-0.1344,8e-05,17.61716]
[1778427765616,35.4,81073.26,0.0,-0.13453,8e-05,17.62861]
[1778427770652,35.4,81081.88,0.0,-0.1339,7e-05,17.57396]
[1778427775691,35.4,81085.57,0.0,-0.13364,7e-05,17.55146]
[1778427781073,35.41,81093.32,0.0,-0.13307,7e-05,17.50164]
[1778427781089,35.41,81093.32,0.0,-0.13307,7e-05,17.50164]
[1778427781460,35.41,81095.88,0.0,-0.13288,7e-05,17.48512]
[1778427781489,35.41,81095.88,0.0,-0.13288,7e-05,17.48512]
[1778427782442,35.41,81095.88,0.0,-0.13289,7e-05,17.48532]
[1778427782790,35.41,81095.02,0.0,-0.13295,7e-05,17.49116]
[1778427787857,35.41,81097.92,0.0,-0.13275,7e-05,17.47301]
[1778427790582,35.41,81098.78,0.0,-0.13269,7e-05,17.46808]
[1778427790950,35.41,81098.78,0.0,-0.13269,7e-05,17.46808]
[1778427792624,35.41,81099.42,0.0,-0.13265,7e-05,17.4644]
[1778427792861,35.41,81098.69,0.0,-0.1327,7e-05,17.46943]
[1778427793893,35.41,81098.69,0.0,-0.1327,7e-05,17.46943]
[1778427794671,35.41,81098.1,0.0,-0.13275,7e-05,17.47354]
[1778427796981,35.41,81098.1,0.0,-0.13276,7e-05,17.47406]
[1778427798775,35.41,81097.07,0.0,-0.13284,7e-05,17.4813]
[1778427803887,35.42,81091.83,0.0,-0.13326,7e-05,17.51867]
[1778427808991,35.42,81087.18,0.0,-0.13363,7e-05,17.55031]
[1778427815091,35.42,81084.4,0.0,-0.13384,7e-05,17.56738]
[1778427820207,35.43,81081.93,0.0,-0.13404,7e-05,17.58497]
[1778427825309,35.43,81080.59,0.0,-0.13416,7e-05,17.59579]
[1778427830364,35.43,81081.99,0.0,-0.13407,7e-05,17.58773]
[1778427830551,35.43,81081.99,0.0,-0.13407,7e-05,17.58773]
[1778427836111,35.43,81081.82,0.0,-0.13409,7e-05,17.589]
[1778427839604,35.43,81082.45,0.0,-0.13403,7e-05,17.58439]
[1778427839619,35.43,81082.45,0.0,-0.13403,7e-05,17.58439]
[1778427839631,35.43,81082.45,0.0,-0.13403,7e-05,17.58439]
[1778427843523,35.43,81082.03,0.0,-0.13406,7e-05,17.58653]
[1778427843564,35.43,81082.03,0.0,-0.13406,7e-05,17.58653]
[1778427843869,35.43,81082.03,0.0,-0.13406,7e-05,17.58653]
[1778427844531,35.43,81083.26,0.0,-0.13396,7e-05,17.57834]
[1778427844581,35.43,81083.26,0.0,-0.13396,7e-05,17.57834]
[1778427844588,35.43,81083.26,0.0,-0.13396,7e-05,17.57834]
[1778427845808,35.43,81089.22,0.0,-0.13352,7e-05,17.53951]
[1778427845820,35.43,81089.22,0.0,-0.13352,7e-05,17.53951]
[1778427845935,35.43,81089.22,0.0,-0.13352,7e-05,17.53951]
[1778427846460,35.43,81091.72,0.0,-0.13334,7e-05,17.52337]
[1778427847977,35.43,81093.73,0.0,-0.13319,7e-05,17.51096]
[1778427848194,35.43,81093.61,0.0,-0.1332,7e-05,17.51198]
[1778427850431,35.43,81098.31,0.0,-0.13286,7e-05,17.48223]
[1778427853264,35.43,81103.95,0.0,-0.13245,7e-05,17.44586]
[1778427853281,35.43,81103.95,0.0,-0.13245,7e-05,17.44586]
[1778427857610,35.45,81108.51,0.0,-0.13219,7e-05,17.42297]
[1778427858271,35.45,81108.75,0.0,-0.13217,7e-05,17.42157]
[1778427862753,35.45,81108.24,0.0,-0.13221,7e-05,17.42534]
[1778427863307,35.45,81110.94,0.0,-0.13202,7e-05,17.40798]
[1778427864956,35.45,81111.3,0.0,-0.13199,7e-05,17.40576]
[1778427865320,35.45,81111.83,0.0,-0.13195,7e-05,17.40246]
[1778427871362,35.45,81112.48,0.0,-0.13189,7e-05,17.39543]
[1778427876397,35.45,81118.26,0.0,-0.13147,7e-05,17.35853]
[1778427881451,35.45,81120.88,0.0,-0.13129,7e-05,17.34216]
[1778427881513,35.45,81120.88,0.0,-0.13129,7e-05,17.34251]
[1778427884731,35.45,81119.84,0.0,-0.13137,7e-05,17.34963]
[1778427884827,35.45,81119.07,0.0,-0.13143,7e-05,17.35481]
[1778427887574,35.45,81118.73,0.0,-0.13146,7e-05,17.35733]
[1778427888414,35.45,81120.73,0.0,-0.13131,7e-05,17.34445]
[1778427888920,35.45,81120.73,0.0,-0.13131,7e-05,17.34445]
[1778427888930,35.45,81121.19,0.0,-0.13128,7e-05,17.34163]
[1778427893058,35.46,81135.79,0.0,-0.13022,7e-05,17.24734]
[1778427898555,35.46,81142.22,0.0,-0.12976,7e-05,17.20708]
[1778427902051,35.46,81148.15,0.0,-0.12933,7e-05,17.16885]
[1778427906101,35.46,81150.83,0.0,-0.12916,7e-05,17.15312]
[1778427907441,35.46,81150.83,0.0,-0.12916,7e-05,17.15387]
[1778427909249,35.46,81157.73,0.0,-0.12867,7e-05,17.10946]
[1778427909290,35.46,81160.62,0.0,-0.12846,7e-05,17.09116]
[1778427911327,35.47,81161.07,0.0,-0.12843,7e-05,17.08868]
[1778427917749,35.47,81162.8,0.0,-0.12834,7e-05,17.08006]
[1778427922879,35.47,81164.73,0.0,-0.12822,7e-05,17.07001]
[1778427923606,35.47,81165.04,0.0,-0.12821,7e-05,17.06839]
[1778427923612,35.47,81165.04,0.0,-0.12821,7e-05,17.06839]
[1778427923784,35.48,81165.69,0.0,-0.12816,7e-05,17.06456]
[1778427926516,35.48,81165.97,0.0,-0.12815,7e-05,17.06353]
[1778427928895,35.48,81158.15,0.0,-0.12873,7e-05,17.115]
[1778427929093,35.48,81145.48,0.0,-0.12965,7e-05,17.19755]
[1778427929754,35.48,81145.48,0.0,-0.12965,7e-05,17.19755]
[1778427929794,35.48,81144.61,0.0,-0.12972,7e-05,17.20341]
[1778427933860,35.48,81144.78,0.0,-0.12969,7e-05,17.19925]
[1778427933961,35.48,81144.78,0.0,-0.12969,7e-05,17.19925]
[1778427935072,35.48,81149.15,0.0,-0.12937,7e-05,17.17105]
[1778427935928,35.48,81159.53,0.0,-0.12862,7e-05,17.10387]
[1778427936340,35.48,81162.42,0.0,-0.12841,7e-05,17.08545]
[1778427942124,35.48,81169.55,0.0,-0.12792,7e-05,17.04107]
[1778427942128,35.48,81171.73,0.0,-0.12776,7e-05,17.02735]
[1778427942576,35.48,81171.73,0.0,-0.12776,7e-05,17.02735]
[1778427942867,35.49,81171.85,0.0,-0.12776,7e-05,17.0273]
[1778427947892,35.49,81179.47,0.0,-0.12723,7e-05,16.97972]
[1778427953457,35.49,81177.7,0.0,-0.12739,7e-05,16.99382]
[1778427954223,35.49,81177.7,0.0,-0.1274,7e-05,16.99435]
[1778427954294,35.49,81180.79,0.0,-0.12718,7e-05,16.97486]
[1778427956235,35.5,81180.79,0.0,-0.12718,7e-05,16.97516]
[1778427956336,35.5,81182.94,0.0,-0.12703,7e-05,16.96155]
[1778427957027,35.5,81182.94,0.0,-0.12703,7e-05,16.96155]
[1778427957046,35.5,81183.27,0.0,-0.12701,7e-05,16.95974]
[1778427958186,35.5,81183.27,0.0,-0.12701,7e-05,16.95974]
[1778427958329,35.5,81183.27,0.0,-0.12701,7e-05,16.95974]
[1778427960508,35.5,81191.53,0.0,-0.12644,7e-05,16.90803]
[1778427960790,35.5,81191.53,0.0,-0.12644,7e-05,16.90803]
[1778427960820,35.5,81191.53,0.0,-0.12644,7e-05,16.90803]
[1778427962434,35.5,81192.65,0.0,-0.12636,7e-05,16.90098]
[1778427964107,35.5,81195.32,0.0,-0.12617,7e-05,16.88414]
[1778427964580,35.5,81196.96,0.0,-0.12606,7e-05,16.87369]
[1778427965382,35.5,81195.35,0.0,-0.12617,7e-05,16.88436]
[1778427965797,35.5,81195.35,0.0,-0.12617,7e-05,16.88436]
[1778427965799,35.5,81195.35,0.0,-0.12617,7e-05,16.88436]
[1778427966034,35.5,81195.35,0.0,-0.12617,7e-05,16.88453]
[1778427966636,35.5,81195.35,0.0,-0.12617,7e-05,16.88453]
[1778427967041,35.5,81196.08,0.0,-0.12612,7e-05,16.87997]
[1778427968707,35.5,81199.56,0.0,-0.12588,7e-05,16.85766]
[1778427968718,35.5,81199.56,0.0,-0.12588,7e-05,16.85766]
[1778427969479,35.5,81199.56,0.0,-0.12588,7e-05,16.85766]
[1778427969058,35.5,81196.25,0.0,-0.12612,7e-05,16.87926]
[1778427969490,35.5,81196.25,0.0,-0.12612,7e-05,16.87926]
[1778427969500,35.5,81196.25,0.0,-0.12612,7e-05,16.87926]
[1778427970062,35.5,81193.5,0.0,-0.12632,7e-05,16.89722]
[1778427971615,35.5,81188.23,0.0,-0.1267,7e-05,16.93174]
[1778427971635,35.5,81188.23,0.0,-0.1267,7e-05,16.93174]
[1778427972027,35.5,81188.23,0.0,-0.1267,7e-05,16.93174]
[1778427972092,35.5,81188.23,0.0,-0.1267,7e-05,16.93174]
[1778427972182,35.5,81189.96,0.0,-0.12658,7e-05,16.92091]
[1778427974601,35.5,81197.84,0.0,-0.12602,7e-05,16.87023]
[1778427974611,35.5,81197.84,0.0,-0.12602,7e-05,16.87023]
[1778427975099,35.5,81196.93,0.0,-0.12608,7e-05,16.87631]
[1778427980137,35.51,81196.16,0.0,-0.12615,7e-05,16.88229]
[1778427984659,35.51,81194.72,0.0,-0.12626,7e-05,16.89232]
[1778427985068,35.51,81194.72,0.0,-0.12626,7e-05,16.89232]
[1778427990217,35.51,81194.32,0.0,-0.1263,7e-05,16.89584]
[1778427990763,35.51,81194.32,0.0,-0.1263,7e-05,16.89584]
[1778427991023,35.51,81194.32,0.0,-0.1263,7e-05,16.89584]
[1778427994146,35.51,81209.1,0.0,-0.12523,7e-05,16.79739]
[1778427995443,35.51,81212.53,0.0,-0.12499,7e-05,16.77556]
[1778427997291,35.51,81216.46,0.0,-0.12472,7e-05,16.75089]
[1778427997443,35.51,81226.17,0.0,-0.12403,7e-05,16.68861]
[1778427997559,35.51,81226.17,0.0,-0.12403,7e-05,16.68861]
[1778427997681,35.51,81226.17,0.0,-0.12403,7e-05,16.68861]
[1778427998438,35.51,81226.17,0.0,-0.12403,7e-05,16.68861]
[1778427998547,35.51,81239.25,0.0,-0.12312,7e-05,16.60471]
[1778427999334,35.51,81239.25,0.0,-0.12312,7e-05,16.60471]
[1778428000024,35.51,81236.08,0.0,-0.12334,7e-05,16.62572]
[1778428000301,35.52,81236.08,0.0,-0.12335,7e-05,16.62626]
[1778428004128,35.52,81231.68,0.0,-0.12368,7e-05,16.65615]
[1778428004155,35.52,81231.68,0.0,-0.12368,7e-05,16.65615]
[1778428004404,35.52,81231.68,0.0,-0.12368,7e-05,16.65615]
[1778428004471,35.52,81255.59,0.0,-0.122,7e-05,16.50262]
[1778428004941,35.52,81255.59,0.0,-0.122,7e-05,16.50262]
[1778428005013,35.52,81255.59,0.0,-0.122,7e-05,16.50262]
[1778428005501,35.52,81255.59,0.0,-0.122,7e-05,16.50262]
[1778428005360,35.52,81256.28,0.0,-0.12195,7e-05,16.49818]
[1778428005553,35.52,81256.28,0.0,-0.12195,7e-05,16.49818]
[1778428005636,35.52,81256.28,0.0,-0.12195,7e-05,16.49818]
[1778428006346,35.52,81256.28,0.0,-0.12195,7e-05,16.49818]
[1778428006350,35.52,81307.95,0.0,-0.11839,7e-05,16.16746]
[1778428006562,35.52,81307.95,0.0,-0.11839,7e-05,16.16746]
[1778428007000,35.52,81307.95,0.0,-0.11839,7e-05,16.16746]
[1778428007159,35.52,81307.95,0.0,-0.11839,7e-05,16.16746]
[1778428007351,35.52,81306.92,0.0,-0.11846,7e-05,16.17405]
[1778428007765,35.52,81306.92,0.0,-0.11846,7e-05,16.17405]
[1778428007973,35.52,81306.92,0.0,-0.11846,7e-05,16.17405]
[1778428008155,35.52,81306.92,0.0,-0.11846,7e-05,16.17405]
[1778428008523,35.52,81316.37,0.0,-0.11783,7e-05,16.11451]
[1778428009063,35.52,81316.37,0.0,-0.11783,7e-05,16.11451]
[1778428009422,35.52,81316.37,0.0,-0.11783,7e-05,16.11451]
[1778428010283,35.52,81312.2,0.0,-0.11812,7e-05,16.14203]
[1778428010372,35.52,81312.2,0.0,-0.11813,7e-05,16.14273]
[1778428014370,35.53,81309.07,0.0,-0.11836,7e-05,16.16437]
[1778428014500,35.53,81309.07,0.0,-0.11836,7e-05,16.16437]
[1778428014527,35.53,81309.07,0.0,-0.11836,7e-05,16.16437]
[1778428014433,35.53,81307.14,0.0,-0.1185,7e-05,16.17798]
[1778428016445,35.53,81321.42,0.0,-0.11754,7e-05,16.08792]
[1778428017425,35.53,81321.42,0.0,-0.11754,7e-05,16.08792]
[1778428017444,35.53,81321.42,0.0,-0.11754,7e-05,16.08792]
[1778428017485,35.53,81322.41,0.0,-0.11748,7e-05,16.08229]
[1778428018146,35.53,81322.41,0.0,-0.11748,7e-05,16.08229]
[1778428018428,35.53,81322.41,0.0,-0.11749,7e-05,16.08305]
[1778428019741,35.53,81322.44,0.0,-0.1175,7e-05,16.08363]
[1778428020089,35.53,81322.44,0.0,-0.1175,7e-05,16.08363]
[1778428020441,35.54,81322.77,0.0,-0.11748,7e-05,16.08229]
[1778428023462,35.54,81336.62,0.0,-0.11657,7e-05,15.99626]
[1778428025127,35.54,81348.02,0.0,-0.11582,7e-05,15.92545]
[1778428025497,35.54,81352.34,0.0,-0.11553,7e-05,15.89794]
[1778428027058,35.55,81353.42,0.0,-0.11547,7e-05,15.89285]
[1778428027158,35.55,81353.42,0.0,-0.11547,7e-05,15.89285]
[1778428027497,35.55,81353.42,0.0,-0.11547,7e-05,15.89285]
[1778428029509,35.55,81339.64,0.0,-0.11642,7e-05,15.98233]
[1778428034551,35.56,81333.31,0.0,-0.11689,7e-05,16.02711]
[1778428034667,35.56,81333.31,0.0,-0.11689,7e-05,16.02711]
[1778428035425,35.56,81333.31,0.0,-0.11689,7e-05,16.02711]
[1778428035439,35.56,81333.31,0.0,-0.11689,7e-05,16.02711]
[1778428035558,35.56,81326.64,0.0,-0.11735,7e-05,16.07048]
[1778428036972,35.56,81326.64,0.0,-0.11735,7e-05,16.07048]
[1778428037223,35.56,81326.64,0.0,-0.11735,7e-05,16.07048]
[1778428037348,35.56,81326.64,0.0,-0.11735,7e-05,16.07048]
[1778428037683,35.56,81316.27,0.0,-0.11807,7e-05,16.13817]
[1778428037782,35.56,81309.71,0.0,-0.11852,7e-05,16.1801]
[1778428040764,35.56,81290.56,0.0,-0.11985,7e-05,16.30454]
[1778428044310,35.56,81291.16,0.0,-0.11982,7e-05,16.30166]
[1778428044320,35.56,81291.16,0.0,-0.11982,7e-05,16.30166]
[1778428044792,35.57,81287.5,0.0,-0.12009,7e-05,16.32625]
[1778428046505,35.57,81287.29,0.0,-0.12011,7e-05,16.32798]
[1778428046525,35.57,81276.98,0.0,-0.12083,7e-05,16.39478]
[1778428049230,35.57,81255.69,0.0,-0.12233,7e-05,16.53398]
[1778428050461,35.57,81255.69,0.0,-0.12233,7e-05,16.53398]
[1778428050497,35.57,81255.69,0.0,-0.12233,7e-05,16.53398]
[1778428050518,35.57,81254.25,0.0,-0.12244,7e-05,16.54391]
[1778428050695,35.57,81254.25,0.0,-0.12244,7e-05,16.54391]
[1778428051341,35.57,81254.25,0.0,-0.12244,7e-05,16.54391]
[1778428051510,35.57,81236.44,0.0,-0.12369,7e-05,16.6564]
[1778428052572,35.57,81236.44,0.0,-0.12369,7e-05,16.6564]
[1778428052581,35.58,81211.91,0.0,-0.12543,7e-05,16.81538]
[1778428053617,35.58,81211.91,0.0,-0.12543,7e-05,16.81538]
[1778428054251,35.58,81211.91,0.0,-0.12543,7e-05,16.81538]
[1778428054297,35.58,81211.91,0.0,-0.12543,7e-05,16.81538]
[1778428054924,35.58,81210.0,0.0,-0.12558,7e-05,16.82878]
[1778428054946,35.58,81210.0,0.0,-0.12558,7e-05,16.82878]
[1778428057749,35.58,81234.12,0.0,-0.12389,7e-05,16.67541]
[1778428058960,35.58,81234.12,0.0,-0.12389,7e-05,16.67541]
[1778428058982,35.58,81234.12,0.0,-0.12389,7e-05,16.67541]
[1778428059052,35.58,81233.08,0.0,-0.12397,7e-05,16.6826]
[1778428059678,35.58,81233.08,0.0,-0.12397,7e-05,16.6826]
[1778428059763,35.58,81233.08,0.0,-0.12398,7e-05,16.6831]
[1778428061363,35.58,81233.08,0.0,-0.12398,7e-05,16.6831]
[1778428061408,35.58,81230.38,0.0,-0.12418,7e-05,16.70143]
[1778428062218,35.58,81230.38,0.0,-0.12418,7e-05,16.70143]
[1778428063070,35.59,81230.57,0.0,-0.12417,7e-05,16.70068]
[1778428063251,35.59,81230.57,0.0,-0.12417,7e-05,16.70068]
[1778428064855,35.59,81239.62,0.0,-0.12354,7e-05,16.64339]
[1778428067508,35.59,81246.44,0.0,-0.12307,7e-05,16.60008]
[1778428068440,35.59,81250.37,0.0,-0.12281,7e-05,16.57663]
[1778428068464,35.59,81250.37,0.0,-0.12281,7e-05,16.57663]
[1778428069866,35.59,81243.85,0.0,-0.12328,7e-05,16.61922]
[1778428070153,35.59,81243.85,0.0,-0.12328,7e-05,16.61922]
[1778428070287,35.59,81243.85,0.0,-0.12328,7e-05,16.61922]
[1778428070319,35.59,81243.85,0.0,-0.12328,7e-05,16.61922]
[1778428070575,35.59,81243.85,0.0,-0.12328,7e-05,16.61922]
[1778428070512,35.59,81262.24,0.0,-0.12199,7e-05,16.50163]
[1778428071165,35.59,81288.67,0.0,-0.12017,7e-05,16.33267]
[1778428071948,35.59,81288.67,0.0,-0.12017,7e-05,16.33267]
[1778428071957,35.59,81291.73,0.0,-0.11996,7e-05,16.31355]
[1778428072839,35.59,81291.73,0.0,-0.11996,7e-05,16.31355]
[1778428072865,35.6,81290.12,0.0,-0.12008,7e-05,16.32457]
[1778428076043,35.6,81290.12,0.0,-0.1201,7e-05,16.32603]
[1778428076169,35.6,81290.12,0.0,-0.1201,7e-05,16.32603]
[1778428076249,35.6,81288.42,0.0,-0.12022,7e-05,16.33763]
[1778428076794,35.6,81288.42,0.0,-0.12022,7e-05,16.33763]
[1778428076914,35.6,81288.42,0.0,-0.12022,7e-05,16.33763]
[1778428077118,35.6,81281.57,0.0,-0.1207,7e-05,16.38254]
[1778428079093,35.6,81281.57,0.0,-0.12071,7e-05,16.38354]
[1778428079117,35.6,81295.01,0.0,-0.1198,7e-05,16.29842]
[1778428079917,35.6,81295.01,0.0,-0.1198,7e-05,16.29842]
[1778428080709,35.61,81290.63,0.0,-0.12011,7e-05,16.3275]
[1778428081448,35.61,81288.03,0.0,-0.1203,7e-05,16.34489]
[1778428083079,35.61,81298.12,0.0,-0.11961,7e-05,16.28133]
[1778428083119,35.61,81304.05,0.0,-0.11921,7e-05,16.24405]
[1778428084018,35.61,81304.05,0.0,-0.11921,7e-05,16.24405]
[1778428084070,35.61,81303.26,0.0,-0.11927,7e-05,16.24982]
[1778428090182,35.62,81293.45,0.0,-0.11999,7e-05,16.31662]
[1778428091979,35.62,81291.03,0.0,-0.12018,7e-05,16.33401]
[1778428091981,35.62,81291.03,0.0,-0.12018,7e-05,16.33401]
[1778428092097,35.62,81291.03,0.0,-0.12018,7e-05,16.33401]
[1778428098039,35.63,81276.28,0.0,-0.12126,7e-05,16.43462]
[1778428101292,35.63,81279.04,0.0,-0.12109,7e-05,16.41848]
[1778428102161,35.63,81279.6,0.0,-0.12106,7e-05,16.41568]
[1778428106233,35.64,81282.19,0.0,-0.12091,7e-05,16.40245]
[1778428111055,35.65,81281.96,0.0,-0.12097,7e-05,16.40813]
[1778428111819,35.65,81280.76,0.0,-0.12104,7e-05,16.41302]
[1778428117172,35.66,81286.91,0.0,-0.12066,7e-05,16.37823]
[1778428118966,35.66,81286.37,0.0,-0.12071,7e-05,16.38255]
[1778428119030,35.66,81286.37,0.0,-0.12071,7e-05,16.38255]
[1778428119185,35.66,81285.84,0.0,-0.12076,7e-05,16.38679]
[1778428125077,35.66,81297.94,0.0,-0.11995,7e-05,16.31186]
[1778428130250,35.67,81301.2,0.0,-0.11976,7e-05,16.29498]
[1778428136306,35.68,81297.44,0.0,-0.12006,7e-05,16.32302]
[1778428136901,35.68,81297.44,0.0,-0.12006,7e-05,16.32302]
[1778428140542,35.68,81296.58,0.0,-0.12014,7e-05,16.33046]
[1778428141870,35.68,81293.38,0.0,-0.12038,7e-05,16.35216]
[1778428142267,35.68,81293.38,0.0,-0.12038,7e-05,16.35216]
[1778428142905,35.68,81291.79,0.0,-0.12049,7e-05,16.36292]
[1778428142969,35.68,81291.79,0.0,-0.12049,7e-05,16.36292]
[1778428143320,35.68,81291.79,0.0,-0.12049,7e-05,16.36292]
[1778428143624,35.68,81308.7,0.0,-0.11934,7e-05,16.25553]
[1778428148391,35.69,81322.47,0.0,-0.11843,7e-05,16.17039]
[1778428150136,35.69,81322.71,0.0,-0.11842,7e-05,16.16949]
[1778428150406,35.69,81323.2,0.0,-0.11839,7e-05,16.167]
[1778428155439,35.69,81310.56,0.0,-0.11928,7e-05,16.25026]
[1778428156595,35.69,81325.3,0.0,-0.11828,7e-05,16.15682]
[1778428156959,35.69,81325.3,0.0,-0.11828,7e-05,16.15682]
[1778428156967,35.69,81325.3,0.0,-0.11828,7e-05,16.15682]
[1778428157073,35.69,81325.3,0.0,-0.11828,7e-05,16.15682]
[1778428157445,35.69,81325.3,0.0,-0.11828,7e-05,16.15682]
[1778428157515,35.7,81325.28,0.0,-0.11829,7e-05,16.15755]
[1778428163500,35.7,81324.33,0.0,-0.11839,7e-05,16.16737]
[1778428168530,35.71,81325.81,0.0,-0.11832,7e-05,16.16113]
[1778428172775,35.71,81325.03,0.0,-0.11837,7e-05,16.16438]
[1778428172800,35.71,81325.03,0.0,-0.11837,7e-05,16.16438]
[1778428173604,35.71,81325.03,0.0,-0.11837,7e-05,16.16438]
[1778428173658,35.71,81353.2,0.0,-0.11648,7e-05,15.98659]
[1778428174652,35.71,81353.2,0.0,-0.11648,7e-05,15.98659]
[1778428174669,35.71,81360.53,0.0,-0.116,7e-05,15.94067]
[1778428175368,35.71,81360.53,0.0,-0.116,7e-05,15.94067]
[1778428175392,35.71,81360.53,0.0,-0.116,7e-05,15.94067]
[1778428175581,35.71,81359.77,0.0,-0.11606,7e-05,15.94633]
[1778428180616,35.72,81358.54,0.0,-0.11618,7e-05,15.95863]
[1778428182052,35.72,81358.88,0.0,-0.11617,7e-05,15.95738]
[1778428182063,35.72,81358.88,0.0,-0.11617,7e-05,15.95738]
[1778428182631,35.72,81356.75,0.0,-0.11632,7e-05,15.97181]
[1778428187666,35.73,81353.91,0.0,-0.11656,7e-05,15.99426]
[1778428192705,35.74,81349.61,0.0,-0.1169,7e-05,16.02681]
[1778428196591,35.74,81348.59,0.0,-0.11699,7e-05,16.03497]
[1778428196786,35.74,81347.83,0.0,-0.11705,7e-05,16.04063]
[1778428197428,35.74,81347.83,0.0,-0.11705,7e-05,16.04063]
[1778428197482,35.74,81347.83,0.0,-0.11705,7e-05,16.04063]
[1778428197735,35.75,81343.79,0.0,-0.11733,7e-05,16.06711]
[1778428197924,35.75,81343.79,0.0,-0.11733,7e-05,16.06711]
[1778428198745,35.75,81339.72,0.0,-0.11762,7e-05,16.0945]
[1778428199505,35.75,81339.72,0.0,-0.11762,7e-05,16.0945]
[1778428200484,35.75,81336.74,0.0,-0.11783,7e-05,16.11415]
[1778428201838,35.75,81335.7,0.0,-0.1179,7e-05,16.12076]
[1778428202518,35.75,81335.7,0.0,-0.1179,7e-05,16.12076]
[1778428204561,35.75,81333.1,0.0,-0.11809,7e-05,16.13868]
[1778428204655,35.75,81339.44,0.0,-0.11768,7e-05,16.09982]
[1778428209821,35.76,81342.09,0.0,-0.11755,7e-05,16.08771]
[1778428214331,35.8,81348.56,0.0,-0.11735,7e-05,16.06996]
[1778428214819,35.8,81347.26,0.0,-0.11745,7e-05,16.07899]
[1778428214835,35.8,81347.26,0.0,-0.11745,7e-05,16.07899]
[1778428215492,35.8,81347.26,0.0,-0.11745,7e-05,16.07899]
[1778428215593,35.8,81348.33,0.0,-0.11738,7e-05,16.07299]
[1778428215779,35.8,81348.33,0.0,-0.11738,7e-05,16.07299]
[1778428216862,35.82,81347.36,0.0,-0.11756,7e-05,16.09007]
[1778428216866,35.82,81347.36,0.0,-0.11756,7e-05,16.09007]
[1778428216949,35.82,81347.34,0.0,-0.11757,7e-05,16.09096]
[1778428222912,35.85,81348.83,0.0,-0.11763,7e-05,16.09683]
[1778428227948,35.85,81346.07,0.0,-0.11786,7e-05,16.1193]
[1778428232983,35.86,81343.99,0.0,-0.11802,7e-05,16.13236]
[1778428238019,35.87,81345.05,0.0,-0.11798,7e-05,16.12925]
[1778428244064,35.87,81344.66,0.0,-0.11806,7e-05,16.13607]
[1778428249099,35.88,81340.55,0.0,-0.11837,7e-05,16.16565]
[1778428254134,35.88,81339.27,0.0,-0.11849,7e-05,16.1771]
[1778428259169,35.89,81339.42,0.0,-0.11852,7e-05,16.1794]
[1778428264205,35.89,81342.99,0.0,-0.11831,7e-05,16.16004]
[1778428269243,35.9,81340.52,0.0,-0.11851,7e-05,16.17901]
[1778428274274,35.91,81336.75,0.0,-0.1188,7e-05,16.20603]
[1778428279309,35.91,81347.82,0.0,-0.11808,7e-05,16.13921]
[1778428283214,35.91,81346.08,0.0,-0.11822,7e-05,16.15227]
[1778428283636,35.91,81346.08,0.0,-0.11822,7e-05,16.15227]
[1778428283724,35.92,81347.9,0.0,-0.1181,7e-05,16.14143]
[1778428284272,35.92,81347.9,0.0,-0.1181,7e-05,16.14143]
[1778428284344,35.92,81347.9,0.0,-0.11811,7e-05,16.1421]
[1778428286473,35.92,81348.11,0.0,-0.1181,7e-05,16.14145]
[1778428287871,35.92,81353.47,0.0,-0.11776,7e-05,16.10888]
[1778428287932,35.92,81353.47,0.0,-0.11776,7e-05,16.10888]
[1778428288228,35.92,81353.47,0.0,-0.11776,7e-05,16.10888]
[1778428288372,35.92,81354.14,0.0,-0.11772,7e-05,16.10529]
[1778428289355,35.92,81354.14,0.0,-0.11772,7e-05,16.10529]
[1778428290582,35.92,81359.83,0.0,-0.11734,7e-05,16.0696]
[1778428292131,35.92,81372.27,0.0,-0.11649,7e-05,15.98807]
[1778428292455,35.92,81372.27,0.0,-0.11649,7e-05,15.98807]
[1778428292524,35.92,81371.81,0.0,-0.11652,7e-05,15.9913]
[1778428292913,35.92,81371.81,0.0,-0.11652,7e-05,15.9913]
[1778428293409,35.92,81371.81,0.0,-0.11653,7e-05,15.99166]
[1778428295960,35.93,81362.92,0.0,-0.11714,7e-05,16.04933]
[1778428296455,35.93,81362.92,0.0,-0.11714,7e-05,16.04933]
[1778428296475,35.93,81362.92,0.0,-0.11714,7e-05,16.04933]
[1778428296702,35.93,81362.92,0.0,-0.11714,7e-05,16.04933]
[1778428296715,35.93,81369.1,0.0,-0.11673,7e-05,16.01105]
[1778428296906,35.93,81369.1,0.0,-0.11673,7e-05,16.01105]
[1778428297098,35.93,81369.1,0.0,-0.11673,7e-05,16.01105]
[1778428297437,35.93,81369.1,0.0,-0.11674,7e-05,16.01179]
[1778428298254,35.93,81369.1,0.0,-0.11674,7e-05,16.01179]
[1778428298827,35.93,81369.1,0.0,-0.11674,7e-05,16.01179]
[1778428298444,35.93,81377.36,0.0,-0.11619,7e-05,15.95998]
[1778428299130,35.93,81378.15,0.0,-0.11614,7e-05,15.95559]
[1778428299914,35.93,81378.15,0.0,-0.11614,7e-05,15.95559]
[1778428304450,35.93,81380.18,0.0,-0.11603,7e-05,15.94517]
[1778428304464,35.93,81380.18,0.0,-0.11603,7e-05,15.94517]
[1778428304562,35.93,81379.55,0.0,-0.11608,7e-05,15.94972]
[1778428306592,35.94,81379.55,0.0,-0.11609,7e-05,15.95032]
[1778428306669,35.94,81380.75,0.0,-0.11601,7e-05,15.94336]
[1778428308076,35.94,81380.75,0.0,-0.11602,7e-05,15.94419]
[1778428308514,35.94,81381.82,0.0,-0.11596,7e-05,15.93829]
[1778428309131,35.94,81381.82,0.0,-0.11596,7e-05,15.93829]
[1778428309555,35.94,81381.82,0.0,-0.11596,7e-05,15.93829]
[1778428309593,35.94,81381.87,0.0,-0.11597,7e-05,15.93882]
[1778428315564,35.95,81377.73,0.0,-0.11628,7e-05,15.96865]
[1778428318342,35.95,81381.48,0.0,-0.11604,7e-05,15.9461]
[1778428318587,35.95,81378.16,0.0,-0.11627,7e-05,15.96758]
[1778428319370,35.95,81378.16,0.0,-0.11627,7e-05,15.96758]
[1778428319749,35.95,81378.16,0.0,-0.11627,7e-05,15.96758]
[1778428321383,35.95,81366.98,0.0,-0.11702,7e-05,16.03883]
[1778428323601,35.96,81349.14,0.0,-0.11831,7e-05,16.15952]
[1778428323910,35.96,81352.41,0.0,-0.11809,7e-05,16.13939]
[1778428324565,35.96,81352.41,0.0,-0.11809,7e-05,16.13939]
[1778428330270,35.97,81363.29,0.0,-0.1174,7e-05,16.07454]
[1778428330399,35.97,81363.29,0.0,-0.1174,7e-05,16.07454]
[1778428331626,35.97,81362.69,0.0,-0.11745,7e-05,16.07898]
[1778428336785,35.98,81356.8,0.0,-0.11787,7e-05,16.11858]
[1778428341856,35.98,81354.07,0.0,-0.11809,7e-05,16.13937]
[1778428346845,35.99,81369.94,0.0,-0.11706,7e-05,16.04305]
[1778428352199,35.99,81371.37,0.0,-0.11698,7e-05,16.03381]
[1778428355932,36.0,81373.95,0.0,-0.11683,7e-05,16.02029]
[1778428356915,36.0,81374.43,0.0,-0.11681,7e-05,16.01796]
[1778428362897,36.0,81381.64,0.0,-0.11636,7e-05,15.97581]
[1778428367726,36.01,81382.67,0.0,-0.1163,7e-05,15.97027]
[1778428367883,36.01,81382.67,0.0,-0.1163,7e-05,15.97027]
[1778428368537,36.01,81383.48,0.0,-0.11625,7e-05,15.9654]
[1778428371352,36.01,81396.02,0.0,-0.11542,7e-05,15.88705]
[1778428371502,36.01,81396.02,0.0,-0.11542,7e-05,15.88705]
[1778428372917,36.01,81401.43,0.0,-0.11507,7e-05,15.85335]
[1778428373572,36.01,81429.22,0.0,-0.11325,7e-05,15.68002]
[1778428374020,36.01,81429.22,0.0,-0.11325,7e-05,15.68002]
[1778428375325,36.01,81428.94,0.0,-0.11327,7e-05,15.68233]
[1778428375372,36.01,81423.16,0.0,-0.11366,7e-05,15.71905]
[1778428375992,36.01,81423.16,0.0,-0.11366,7e-05,15.71905]
[1778428376764,36.01,81423.16,0.0,-0.11366,7e-05,15.71905]
[1778428376773,36.01,81422.43,0.0,-0.11372,7e-05,15.72461]
[1778428381906,36.01,81422.48,0.0,-0.11373,7e-05,15.72578]
[1778428385531,36.02,81423.2,0.0,-0.1137,7e-05,15.72319]
[1778428385546,36.02,81423.2,0.0,-0.1137,7e-05,15.72319]
[1778428386747,36.02,81419.66,0.0,-0.11394,7e-05,15.7458]
[1778428388301,36.02,81406.03,0.0,-0.11484,7e-05,15.83231]
[1778428388400,36.02,81395.52,0.0,-0.11554,7e-05,15.89827]
[1778428389941,36.02,81395.52,0.0,-0.11554,7e-05,15.89827]
[1778428390842,36.02,81383.23,0.0,-0.11637,7e-05,15.97664]
[1778428393205,36.02,81371.18,0.0,-0.11718,7e-05,16.05314]
[1778428396763,36.02,81369.72,0.0,-0.11728,7e-05,16.06263]
[1778428402858,36.03,81367.2,0.0,-0.11747,7e-05,16.08053]
[1778428408224,36.03,81364.39,0.0,-0.11768,7e-05,16.10013]
[1778428413260,36.03,81355.4,0.0,-0.11828,7e-05,16.15495]
[1778428417787,36.03,81355.61,0.0,-0.11828,7e-05,16.155]
[1778428417846,36.03,81355.61,0.0,-0.11828,7e-05,16.155]
[1778428418053,36.04,81355.49,0.0,-0.11829,7e-05,16.15665]
[1778428419731,36.04,81345.22,0.0,-0.11899,7e-05,16.22185]
[1778428419748,36.04,81345.22,0.0,-0.11899,7e-05,16.22185]
[1778428419828,36.04,81341.57,0.0,-0.11924,7e-05,16.24523]
[1778428420223,36.04,81341.57,0.0,-0.11924,7e-05,16.24523]
[1778428420316,36.04,81342.63,0.0,-0.11917,7e-05,16.23853]
[1778428423573,36.04,81350.16,0.0,-0.11867,7e-05,16.19161]
[1778428424008,36.04,81351.85,0.0,-0.11856,7e-05,16.18169]
[1778428425985,36.04,81351.85,0.0,-0.11856,7e-05,16.18169]
[1778428426351,36.04,81352.71,0.0,-0.11851,7e-05,16.17706]
[1778428428044,36.04,81352.66,0.0,-0.11852,7e-05,16.17779]
[1778428433400,36.05,81352.57,0.0,-0.11856,7e-05,16.18178]
[1778428434180,36.05,81352.57,0.0,-0.11856,7e-05,16.18178]
[1778428434586,36.05,81352.57,0.0,-0.11856,7e-05,16.18178]
[1778428434687,36.05,81351.38,0.0,-0.11865,7e-05,16.19043]
[1778428436069,36.05,81351.38,0.0,-0.11865,7e-05,16.19043]
[1778428441024,36.05,81350.64,0.0,-0.11871,7e-05,16.19625]
[1778428442384,36.05,81350.29,0.0,-0.11876,7e-05,16.20043]
[1778428448910,36.06,81341.76,0.0,-0.11936,7e-05,16.25649]
[1778428448929,36.06,81341.76,0.0,-0.11936,7e-05,16.25649]
[1778428448972,36.06,81340.18,0.0,-0.11947,7e-05,16.26716]
[1778428454547,36.06,81332.75,0.0,-0.11999,7e-05,16.31549]
[1778428458851,36.06,81328.2,0.0,-0.12031,7e-05,16.34518]
[1778428458912,36.06,81333.57,0.0,-0.11995,7e-05,16.31146]
[1778428461804,36.06,81334.98,0.0,-0.11986,7e-05,16.30281]
[1778428461918,36.06,81335.45,0.0,-0.11983,7e-05,16.30038]
[1778428463610,36.07,81318.46,0.0,-0.12099,7e-05,16.40807]
[1778428468649,36.07,81309.59,0.0,-0.1216,7e-05,16.46477]
[1778428473939,36.07,81310.44,0.0,-0.12153,7e-05,16.45613]
[1778428474011,36.07,81310.59,0.0,-0.12152,7e-05,16.45525]
[1778428475106,36.07,81310.59,0.0,-0.12152,7e-05,16.45525]
[1778428475697,36.07,81310.84,0.0,-0.1215,7e-05,16.45382]
[1778428478626,36.07,81310.8,0.0,-0.12151,7e-05,16.45422]
[1778428479031,36.07,81312.35,0.0,-0.1214,7e-05,16.44446]
[1778428484251,36.07,81325.49,0.0,-0.12051,7e-05,16.36221]
[1778428484737,36.07,81325.49,0.0,-0.12051,7e-05,16.36221]
[1778428485237,36.07,81328.86,0.0,-0.12028,7e-05,16.3411]
[1778428485507,36.07,81328.86,0.0,-0.12028,7e-05,16.3411]
[1778428487310,36.07,81335.1,0.0,-0.11987,7e-05,16.30245]
[1778428487781,36.07,81339.4,0.0,-0.11958,7e-05,16.27589]
[1778428488566,36.07,81339.4,0.0,-0.11958,7e-05,16.27589]
[1778428494829,36.08,81340.04,0.0,-0.11956,7e-05,16.27412]
[1778428499865,36.08,81338.66,0.0,-0.11967,7e-05,16.28421]
[1778428504904,36.08,81340.91,0.0,-0.11953,7e-05,16.27163]
[1778428509935,36.09,81348.99,0.0,-0.11902,7e-05,16.22367]
[1778428514196,36.09,81355.86,0.0,-0.11858,7e-05,16.18261]
[1778428520019,36.09,81356.58,0.0,-0.11857,7e-05,16.18184]
[1778428520840,36.1,81356.94,0.0,-0.11855,7e-05,16.18003]
[1778428520908,36.1,81356.94,0.0,-0.11855,7e-05,16.18003]
[1778428521012,36.1,81356.94,0.0,-0.11855,7e-05,16.18049]
[1778428529068,36.1,81367.27,0.0,-0.11788,7e-05,16.11734]
[1778428532382,36.1,81371.32,0.0,-0.11759,7e-05,16.08905]
[1778428533070,36.1,81371.32,0.0,-0.11759,7e-05,16.08905]
[1778428535411,36.1,81375.61,0.0,-0.11731,7e-05,16.06273]
[1778428536445,36.1,81373.67,0.0,-0.11744,7e-05,16.07493]
[1778428536519,36.1,81376.79,0.0,-0.11724,7e-05,16.0556]
[1778428538490,36.1,81378.75,0.0,-0.11711,7e-05,16.04366]
[1778428538495,36.1,81378.75,0.0,-0.11711,7e-05,16.04366]
[1778428538739,36.1,81378.75,0.0,-0.11711,7e-05,16.04366]
[1778428538799,36.1,81377.79,0.0,-0.11718,7e-05,16.04974]
[1778428539496,36.1,81377.79,0.0,-0.11718,7e-05,16.04974]
[1778428542186,36.1,81373.54,0.0,-0.11746,7e-05,16.07649]
[1778428546040,36.1,81373.05,0.0,-0.1175,7e-05,16.07981]
[1778428546106,36.1,81374.33,0.0,-0.11742,7e-05,16.07251]
[1778428552230,36.11,81375.33,0.0,-0.11737,7e-05,16.06772]
[1778428557265,36.11,81377.09,0.0,-0.11726,7e-05,16.05791]
[1778428562300,36.11,81377.84,0.0,-0.11722,7e-05,16.05444]
[1778428565035,36.11,81379.94,0.0,-0.11709,7e-05,16.04152]
[1778428565114,36.11,81382.78,0.0,-0.1169,7e-05,16.02426]
[1778428570356,36.11,81382.68,0.0,-0.11692,7e-05,16.02634]
[1778428575323,36.12,81388.86,0.0,-0.11653,7e-05,15.98887]
[1778428576455,36.12,81388.6,0.0,-0.11655,7e-05,15.99084]
[1778428577326,36.12,81397.34,0.0,-0.11597,7e-05,15.93649]
[1778428577968,36.12,81397.22,0.0,-0.11598,7e-05,15.93737]
[1778428583451,36.12,81399.18,0.0,-0.11586,7e-05,15.92579]
[1778428588545,36.12,81401.36,0.0,-0.11572,7e-05,15.91303]
[1778428596541,36.12,81398.92,0.0,-0.11588,7e-05,15.92618]
[1778428600841,36.12,81397.02,0.0,-0.11601,7e-05,15.93863]
[1778428605047,36.13,81385.23,0.0,-0.1168,7e-05,16.01307]
[1778428605052,36.13,81385.23,0.0,-0.1168,7e-05,16.01307]
[1778428605063,36.13,81385.33,0.0,-0.11679,7e-05,16.01255]
[1778428606699,36.13,81385.33,0.0,-0.11679,7e-05,16.01255]
[1778428606702,36.13,81385.33,0.0,-0.11679,7e-05,16.01255]
[1778428606951,36.13,81385.33,0.0,-0.11679,7e-05,16.01255]
[1778428607011,36.13,81384.47,0.0,-0.11685,7e-05,16.01804]
[1778428610041,36.13,81391.97,0.0,-0.11635,7e-05,15.97104]
[1778428610087,36.13,81391.76,0.0,-0.11637,7e-05,15.97258]
[1778428615418,36.13,81392.67,0.0,-0.11631,7e-05,15.96719]
[1778428620711,36.13,81398.25,0.0,-0.11595,7e-05,15.93325]
[1778428625998,36.13,81399.39,0.0,-0.11588,7e-05,15.9268]
[1778428631774,36.13,81410.71,0.0,-0.11515,7e-05,15.85699]
[1778428637830,36.13,81419.73,0.0,-0.11458,7e-05,15.80274]
[1778428645886,36.14,81418.55,0.0,-0.11468,7e-05,15.8124]
[1778428650921,36.14,81415.74,0.0,-0.11488,7e-05,15.83156]
[1778428655956,36.14,81409.93,0.0,-0.11525,7e-05,15.86546]
[1778428660270,36.14,81406.09,0.0,-0.11551,7e-05,15.89032]
[1778428660795,36.14,81406.09,0.0,-0.11551,7e-05,15.89032]
[1778428663774,36.15,81399.81,0.0,-0.11593,7e-05,15.93022]
[1778428665217,36.15,81399.21,0.0,-0.11598,7e-05,15.93417]
[1778428666186,36.15,81398.29,0.0,-0.11604,7e-05,15.94011]
[1778428666026,36.15,81396.06,0.0,-0.11619,7e-05,15.95425]
[1778428667276,36.15,81392.69,0.0,-0.11641,7e-05,15.9755]
[1778428668040,36.15,81392.34,0.0,-0.11644,7e-05,15.97783]
[1778428673075,36.15,81394.75,0.0,-0.11629,7e-05,15.96349]
[1778428675426,36.15,81394.65,0.0,-0.1163,7e-05,15.96446]
[1778428675454,36.15,81394.65,0.0,-0.1163,7e-05,15.96446]
[1778428675812,36.15,81394.65,0.0,-0.1163,7e-05,15.96446]
[1778428676096,36.15,81394.01,0.0,-0.11634,7e-05,15.96863]
[1778428679735,36.15,81394.4,0.0,-0.11632,7e-05,15.96672]
[1778428679793,36.15,81394.4,0.0,-0.11632,7e-05,15.96672]
[1778428681569,36.15,81396.84,0.0,-0.11616,7e-05,15.95181]
[1778428682140,36.15,81397.68,0.0,-0.11611,7e-05,15.94675]
[1778428687284,36.15,81398.31,0.0,-0.11607,7e-05,15.94354]
[1778428693222,36.15,81405.41,0.0,-0.11561,7e-05,15.89995]
[1778428698251,36.16,81415.15,0.0,-0.11499,7e-05,15.8405]
[1778428704106,36.16,81414.08,0.0,-0.11507,7e-05,15.84826]
[1778428709327,36.16,81416.15,0.0,-0.11495,7e-05,15.83719]
[1778428716103,36.16,81416.94,0.0,-0.11489,7e-05,15.8297]
[1778428721411,36.17,81418.18,0.0,-0.11483,7e-05,15.82388]
[1778428726661,36.17,81420.33,0.0,-0.1147,7e-05,15.81164]
[1778428726675,36.17,81420.33,0.0,-0.1147,7e-05,15.81164]
[1778428726681,36.17,81420.33,0.0,-0.1147,7e-05,15.81164]
[1778428732490,36.17,81423.42,0.0,-0.11451,7e-05,15.7938]
[1778428738531,36.17,81424.25,0.0,-0.11447,7e-05,15.79013]
[1778428740195,36.17,81424.25,0.0,-0.11447,7e-05,15.79013]
[1778428745580,36.17,81433.3,0.0,-0.1139,7e-05,15.73555]
[1778428750617,36.18,81431.37,0.0,-0.11404,7e-05,15.74913]
[1778428752035,36.18,81431.37,0.0,-0.11404,7e-05,15.74913]
[1778428758327,36.18,81430.14,0.0,-0.11413,7e-05,15.75842]
[1778428766734,36.18,81427.15,0.0,-0.11436,7e-05,15.77989]
[1778428772776,36.19,81426.82,0.0,-0.11438,7e-05,15.77996]
[1778428777812,36.19,81426.05,0.0,-0.11444,7e-05,15.7861]
[1778428782846,36.19,81423.73,0.0,-0.11461,7e-05,15.80187]
[1778428789955,36.19,81423.99,0.0,-0.11461,7e-05,15.80198]
[1778428795937,36.2,81419.94,0.0,-0.11489,7e-05,15.82862]
[1778428800142,36.2,81421.17,0.0,-0.11481,7e-05,15.82153]
[1778428801057,36.2,81424.96,0.0,-0.11457,7e-05,15.79828]
[1778428801400,36.2,81428.65,0.0,-0.11432,7e-05,15.77526]
[1778428801418,36.2,81428.65,0.0,-0.11432,7e-05,15.77526]
[1778428802045,36.2,81428.65,0.0,-0.11432,7e-05,15.77526]
[1778428802047,36.2,81448.46,0.0,-0.11304,6e-05,15.65211]
[1778428802650,36.2,81448.46,0.0,-0.11304,6e-05,15.65211]
[1778428805347,36.2,81449.94,0.0,-0.11295,6e-05,15.64357]
[1778428806181,36.2,81447.28,0.0,-0.11312,6e-05,15.66056]
[1778428807519,36.2,81447.67,0.0,-0.11311,6e-05,15.65899]
[1778428807535,36.2,81447.67,0.0,-0.11311,6e-05,15.65899]
[1778428808025,36.2,81446.12,0.0,-0.11321,6e-05,15.66907]
[1778428808831,36.2,81446.12,0.0,-0.11321,6e-05,15.66907]
[1778428809033,36.2,81441.94,0.0,-0.11349,7e-05,15.6955]
[1778428814063,36.21,81441.67,0.0,-0.11353,7e-05,15.69937]
[1778428815130,36.21,81441.67,0.0,-0.11353,7e-05,15.69937]
[1778428815288,36.21,81441.67,0.0,-0.11353,7e-05,15.69937]
[1778428815389,36.21,81440.74,0.0,-0.1136,7e-05,15.70595]
[1778428816307,36.21,81440.74,0.0,-0.1136,7e-05,15.70595]
[1778428817056,36.21,81440.08,0.0,-0.11364,7e-05,15.71006]
[1778428817064,36.21,81440.08,0.0,-0.11364,7e-05,15.71006]
[1778428817088,36.21,81433.2,0.0,-0.11409,7e-05,15.7533]
[1778428818181,36.21,81433.2,0.0,-0.11409,7e-05,15.7533]
[1778428818298,36.21,81431.81,0.0,-0.11419,7e-05,15.76264]
[1778428818589,36.21,81431.81,0.0,-0.11419,7e-05,15.76264]
[1778428822047,36.21,81422.97,0.0,-0.11478,7e-05,15.81859]
[1778428822148,36.21,81424.32,0.0,-0.11469,7e-05,15.81017]
[1778428825215,36.21,81425.1,0.0,-0.11464,7e-05,15.8058]
[1778428825312,36.21,81425.94,0.0,-0.11459,7e-05,15.80108]
[1778428828163,36.21,81439.6,0.0,-0.11371,7e-05,15.71681]
[1778428830416,36.22,81428.76,0.0,-0.11443,7e-05,15.78572]
[1778428830424,36.22,81428.76,0.0,-0.11443,7e-05,15.78572]
[1778428830431,36.22,81428.76,0.0,-0.11443,7e-05,15.78572]
[1778428831399,36.22,81424.12,0.0,-0.11472,7e-05,15.81132]
[1778428831426,36.22,81424.12,0.0,-0.11472,7e-05,15.81132]
[1778428832194,36.22,81424.12,0.0,-0.11472,7e-05,15.81132]
[1778428834819,36.22,81423.41,0.0,-0.11477,7e-05,15.81644]
[1778428835472,36.22,81430.2,0.0,-0.11432,7e-05,15.77411]
[1778428835760,36.22,81430.2,0.0,-0.11432,7e-05,15.77411]
[1778428836218,36.22,81436.5,0.0,-0.11392,7e-05,15.73548]
[1778428836677,36.22,81436.5,0.0,-0.11392,7e-05,15.73548]
[1778428836683,36.22,81436.5,0.0,-0.11392,7e-05,15.73548]
[1778428836686,36.22,81436.5,0.0,-0.11392,7e-05,15.73548]
[1778428837225,36.22,81433.61,0.0,-0.11411,7e-05,15.75379]
[1778428841621,36.22,81426.99,0.0,-0.11456,7e-05,15.79609]
[1778428843682,36.22,81427.01,0.0,-0.11456,7e-05,15.79645]
[1778428845701,36.22,81427.17,0.0,-0.11455,7e-05,15.79591]
[1778428845837,36.22,81427.17,0.0,-0.11455,7e-05,15.79591]
[1778428845842,36.22,81427.17,0.0,-0.11455,7e-05,15.79591]
[1778428852330,36.23,81425.3,0.0,-0.11469,7e-05,15.809]
[1778428853969,36.23,81425.26,0.0,-0.11469,7e-05,15.80943]
[1778428855305,36.23,81425.48,0.0,-0.11468,7e-05,15.80825]
[1778428855993,36.23,81436.34,0.0,-0.11397,7e-05,15.74083]
[1778428856359,36.23,81436.34,0.0,-0.11398,7e-05,15.74143]
[1778428858042,36.23,81439.64,0.0,-0.11377,7e-05,15.72153]
[1778428858373,36.23,81440.5,0.0,-0.11372,7e-05,15.71683]
[1778428862248,36.23,81438.72,0.0,-0.11386,7e-05,15.72986]
[1778428862412,36.23,81436.86,0.0,-0.11399,7e-05,15.74208]
[1778428864423,36.23,81452.16,0.0,-0.113,6e-05,15.64779]
[1778428865038,36.23,81452.16,0.0,-0.113,6e-05,15.64779]
[1778428868274,36.24,81454.35,0.0,-0.11287,6e-05,15.63555]
[1778428873488,36.24,81463.17,0.0,-0.11232,6e-05,15.58301]
[1778428878522,36.24,81463.38,0.0,-0.11233,6e-05,15.58331]
[1778428884123,36.25,81464.63,0.0,-0.11227,6e-05,15.57776]
[1778428889600,36.25,81461.71,0.0,-0.11249,6e-05,15.59895]
[1778428894636,36.26,81461.63,0.0,-0.1125,6e-05,15.59845]
[1778428897722,36.26,81461.37,0.0,-0.11252,6e-05,15.60107]
[1778428899143,36.26,81460.79,0.0,-0.11257,6e-05,15.60516]
[1778428902692,36.26,81445.55,0.0,-0.11358,7e-05,15.70193]
[1778428907726,36.26,81442.13,0.0,-0.11382,7e-05,15.725]
[1778428912761,36.27,81445.02,0.0,-0.11365,7e-05,15.70896]
[1778428917796,36.27,81444.56,0.0,-0.11371,7e-05,15.71444]
[1778428920970,36.27,81444.5,0.0,-0.11372,7e-05,15.71592]
[1778428921694,36.28,81444.63,0.0,-0.11372,7e-05,15.71583]
[1778428926859,36.28,81448.75,0.0,-0.11348,6e-05,15.69302]
[1778428931894,36.28,81448.9,0.0,-0.11349,6e-05,15.69417]
[1778428936930,36.28,81452.26,0.0,-0.11328,6e-05,15.67387]
[1778428941964,36.28,81453.02,0.0,-0.11322,6e-05,15.66863]
[1778428943702,36.28,81452.74,0.0,-0.11324,6e-05,15.67053]
[1778428944350,36.28,81452.74,0.0,-0.11324,6e-05,15.67053]
[1778428948213,36.29,81447.54,0.0,-0.1136,6e-05,15.70445]
[1778428948467,36.29,81440.99,0.0,-0.11403,7e-05,15.74586]
[1778428949927,36.29,81440.99,0.0,-0.11403,7e-05,15.74586]
[1778428952619,36.29,81439.12,0.0,-0.11414,7e-05,15.75507]
[1778428952948,36.29,81439.12,0.0,-0.11414,7e-05,15.75507]
[1778428953046,36.29,81443.67,0.0,-0.11385,7e-05,15.72679]
[1778428954691,36.29,81443.67,0.0,-0.11385,7e-05,15.72711]
[1778428954937,36.29,81443.67,0.0,-0.11385,7e-05,15.72711]
[1778428955056,36.29,81447.98,0.0,-0.11357,6e-05,15.70068]
[1778428956465,36.29,81447.98,0.0,-0.11357,6e-05,15.70068]
[1778428957021,36.29,81448.87,0.0,-0.11352,6e-05,15.69553]
[1778428957477,36.29,81448.87,0.0,-0.11352,6e-05,15.69553]
[1778428957496,36.29,81449.62,0.0,-0.11348,6e-05,15.69161]
[1778428962934,36.29,81447.67,0.0,-0.11362,6e-05,15.70518]
[1778428963116,36.3,81444.87,0.0,-0.11381,7e-05,15.72294]
[1778428966677,36.3,81443.06,0.0,-0.11393,7e-05,15.7352]
[1778428966756,36.3,81443.06,0.0,-0.11393,7e-05,15.7352]
[1778428967332,36.3,81426.83,0.0,-0.115,7e-05,15.83645]
[1778428968104,36.3,81426.83,0.0,-0.115,7e-05,15.83645]
[1778428968570,36.3,81426.83,0.0,-0.115,7e-05,15.83677]
[1778428971294,36.3,81413.21,0.0,-0.1159,7e-05,15.92192]
[1778428971647,36.3,81410.01,0.0,-0.11611,7e-05,15.94198]
[1778428971737,36.3,81410.01,0.0,-0.11611,7e-05,15.94198]
[1778428975240,36.3,81395.59,0.0,-0.11707,7e-05,16.03189]
[1778428978025,36.3,81395.18,0.0,-0.11709,7e-05,16.03424]
[1778428979348,36.3,81395.33,0.0,-0.11708,7e-05,16.0332]
[1778428983095,36.3,81399.34,0.0,-0.11682,7e-05,16.00863]
[1778428988291,36.3,81407.57,0.0,-0.11628,7e-05,15.95761]
[1778428993327,36.3,81409.7,0.0,-0.11614,7e-05,15.94451]
[1778428998361,36.3,81414.82,0.0,-0.1158,7e-05,15.91296]
[1778429003397,36.3,81415.29,0.0,-0.11578,7e-05,15.91054]
[1778429006373,36.3,81413.49,0.0,-0.1159,7e-05,15.92199]
[1778429006465,36.3,81413.49,0.0,-0.1159,7e-05,15.92199]
[1778429007016,36.3,81412.05,0.0,-0.116,7e-05,15.93108]
[1778429012459,36.3,81413.0,0.0,-0.11592,7e-05,15.92216]
[1778429017495,36.3,81415.48,0.0,-0.11576,7e-05,15.90708]
[1778429017682,36.3,81415.48,0.0,-0.11576,7e-05,15.90708]
[1778429018330,36.3,81415.48,0.0,-0.11576,7e-05,15.90708]
[1778429018502,36.3,81416.74,0.0,-0.11568,7e-05,15.8993]
[1778429023537,36.3,81407.39,0.0,-0.11629,7e-05,15.95762]
[1778429028572,36.3,81411.13,0.0,-0.11605,7e-05,15.93437]
[1778429031084,36.3,81408.95,0.0,-0.11619,7e-05,15.94799]
[1778429031593,36.3,81408.49,0.0,-0.11622,7e-05,15.95093]
[1778429036628,36.3,81409.1,0.0,-0.11618,7e-05,15.94743]
[1778429041839,36.3,81409.22,0.0,-0.11618,7e-05,15.94702]
[1778429047705,36.31,81404.54,0.0,-0.11649,7e-05,15.97651]
[1778429052740,36.31,81401.67,0.0,-0.11668,7e-05,15.99458]
[1778429057775,36.31,81397.58,0.0,-0.11696,7e-05,16.02012]
[1778429062812,36.31,81399.77,0.0,-0.11681,7e-05,16.00647]
[1778429067925,36.31,81396.14,0.0,-0.11705,7e-05,16.02916]
[1778429067937,36.31,81396.14,0.0,-0.11705,7e-05,16.02916]
[1778429068009,36.31,81396.14,0.0,-0.11705,7e-05,16.02916]
[1778429068109,36.31,81396.07,0.0,-0.11706,7e-05,16.0296]
[1778429069014,36.31,81396.07,0.0,-0.11706,7e-05,16.0296]
[1778429075936,36.31,81394.26,0.0,-0.11715,7e-05,16.0372]
[1778429077654,36.31,81391.66,0.0,-0.11733,7e-05,16.05339]
[1778429077920,36.31,81386.39,0.0,-0.11768,7e-05,16.08628]
[1778429081324,36.31,81382.5,0.0,-0.11794,7e-05,16.11121]
[1778429082209,36.31,81382.94,0.0,-0.11791,7e-05,16.10863]
[1778429087993,36.31,81378.53,0.0,-0.11824,7e-05,16.13878]
[1778429093027,36.31,81380.97,0.0,-0.11809,7e-05,16.12553]
[1778429093750,36.31,81380.97,0.0,-0.11809,7e-05,16.12553]
[1778429094034,36.31,81381.34,0.0,-0.11807,7e-05,16.1236]
[1778429096220,36.32,81384.73,0.0,-0.11785,7e-05,16.10254]
[1778429096552,36.32,81384.73,0.0,-0.11785,7e-05,16.10254]
[1778429096625,36.32,81385.8,0.0,-0.11778,7e-05,16.09644]
[1778429097496,36.32,81385.8,0.0,-0.11778,7e-05,16.09644]
[1778429101084,36.32,81408.87,0.0,-0.11626,7e-05,15.95351]
[1778429106120,36.32,81410.92,0.0,-0.11615,7e-05,15.94269]
[1778429111155,36.32,81408.84,0.0,-0.11629,7e-05,15.9566]
[1778429113515,36.32,81409.51,0.0,-0.11625,7e-05,15.95244]
[1778429119211,36.32,81398.42,0.0,-0.11699,7e-05,16.02182]
[1778429120723,36.32,81395.76,0.0,-0.11716,7e-05,16.03839]
[1778429121299,36.32,81395.76,0.0,-0.11716,7e-05,16.03839]
[1778429126380,36.32,81393.73,0.0,-0.1173,7e-05,16.0508]
[1778429126393,36.32,81393.73,0.0,-0.1173,7e-05,16.0508]
[1778429126397,36.32,81393.73,0.0,-0.1173,7e-05,16.0508]
[1778429126483,36.32,81391.05,0.0,-0.11747,7e-05,16.06739]
[1778429127009,36.32,81391.05,0.0,-0.11747,7e-05,16.06739]
[1778429127268,36.32,81391.05,0.0,-0.11747,7e-05,16.06739]
[1778429128216,36.32,81391.05,0.0,-0.11747,7e-05,16.06739]
[1778429129482,36.32,81388.99,0.0,-0.11761,7e-05,16.08042]
[1778429129565,36.32,81392.32,0.0,-0.11739,7e-05,16.05937]
[1778429135629,36.32,81389.91,0.0,-0.11752,7e-05,16.07039]
[1778429135667,36.32,81388.38,0.0,-0.11762,7e-05,16.07969]
[1778429139873,36.32,81387.97,0.0,-0.11764,7e-05,16.08182]
[1778429140090,36.32,81387.97,0.0,-0.11764,7e-05,16.08182]
[1778429140659,36.32,81378.7,0.0,-0.11826,7e-05,16.13948]
[1778429141093,36.32,81378.7,0.0,-0.11826,7e-05,16.13948]
[1778429147410,36.32,81367.28,0.0,-0.11901,7e-05,16.20928]
[1778429150474,36.32,81365.75,0.0,-0.1191,7e-05,16.21826]
[1778429151067,36.31,81359.44,0.0,-0.11952,7e-05,16.25719]
[1778429156476,36.31,81353.97,0.0,-0.11989,7e-05,16.29092]
[1778429161507,36.32,81360.7,0.0,-0.11944,7e-05,16.24957]
[1778429164137,36.32,81363.07,0.0,-0.11929,7e-05,16.23546]
[1778429169564,36.32,81371.29,0.0,-0.11874,7e-05,16.18469]
[1778429170429,36.32,81371.29,0.0,-0.11874,7e-05,16.18469]
[1778429170570,36.32,81373.29,0.0,-0.11861,7e-05,16.17195]
[1778429171720,36.32,81373.29,0.0,-0.11861,7e-05,16.17195]
[1778429172492,36.32,81374.24,0.0,-0.11854,7e-05,16.1658]
[1778429172589,36.32,81378.08,0.0,-0.11828,7e-05,16.14156]
[1778429177618,36.32,81382.62,0.0,-0.11797,7e-05,16.1124]
[1778429178580,36.32,81382.62,0.0,-0.11797,7e-05,16.1124]
[1778429178588,36.32,81382.62,0.0,-0.11797,7e-05,16.1124]
[1778429178682,36.32,81382.82,0.0,-0.11796,7e-05,16.111]
[1778429179834,36.32,81382.82,0.0,-0.11796,7e-05,16.111]
[1778429180648,36.32,81382.82,0.0,-0.11796,7e-05,16.111]
[1778429180736,36.31,81382.92,0.0,-0.11795,7e-05,16.11008]
[1778429182692,36.31,81382.89,0.0,-0.11795,7e-05,16.11012]
[1778429182694,36.31,81382.89,0.0,-0.11795,7e-05,16.11012]
[1778429182716,36.31,81382.17,0.0,-0.11799,7e-05,16.11447]
[1778429185555,36.31,81381.49,0.0,-0.11803,7e-05,16.11841]
[1778429185906,36.31,81381.46,0.0,-0.11804,7e-05,16.11844]
[1778429185931,36.31,81381.46,0.0,-0.11804,7e-05,16.11844]
[1778429185943,36.31,81381.46,0.0,-0.11804,7e-05,16.11844]
[1778429186683,36.31,81382.23,0.0,-0.11798,7e-05,16.11347]
[1778429188861,36.31,81389.21,0.0,-0.11751,7e-05,16.06964]
[1778429189704,36.31,81389.6,0.0,-0.11749,7e-05,16.06712]
[1778429194738,36.31,81388.12,0.0,-0.11756,7e-05,16.07252]
[1778429194998,36.31,81388.12,0.0,-0.11756,7e-05,16.07252]
[1778429195723,36.31,81388.12,0.0,-0.11756,7e-05,16.07252]
[1778429195755,36.31,81387.87,0.0,-0.11758,7e-05,16.07422]
[1778429196399,36.31,81387.87,0.0,-0.11758,7e-05,16.07422]
[1778429196441,36.31,81387.87,0.0,-0.11758,7e-05,16.07422]
[1778429196752,36.31,81387.92,0.0,-0.11758,7e-05,16.0738]
[1778429201787,36.31,81400.4,0.0,-0.11675,7e-05,15.99583]
[1778429206822,36.31,81406.21,0.0,-0.11636,7e-05,15.95961]
[1778429211858,36.31,81417.12,0.0,-0.11565,7e-05,15.89203]
[1778429216892,36.31,81418.98,0.0,-0.11553,7e-05,15.88095]
[1778429221928,36.31,81417.18,0.0,-0.11565,7e-05,15.89256]
[1778429226963,36.32,81415.51,0.0,-0.11577,7e-05,15.90325]
[1778429232297,36.32,81410.44,0.0,-0.1161,7e-05,15.93494]
[1778429232804,36.32,81410.44,0.0,-0.1161,7e-05,15.93494]
[1778429235110,36.32,81402.63,0.0,-0.11662,7e-05,15.98354]
[1778429241060,36.31,81395.78,0.0,-0.11706,7e-05,16.02555]
[1778429244171,36.31,81395.14,0.0,-0.1171,7e-05,16.02933]
[1778429250127,36.31,81394.07,0.0,-0.11716,7e-05,16.03519]
[1778429255158,36.31,81393.39,0.0,-0.11718,7e-05,16.03521]
[1778429260193,36.31,81392.01,0.0,-0.11727,7e-05,16.04316]
[1778429268250,36.31,81390.64,0.0,-0.11735,7e-05,16.05056]
[1778429271503,36.31,81391.72,0.0,-0.11727,7e-05,16.04366]
[1778429273482,36.31,81396.55,0.0,-0.11695,7e-05,16.01309]
[1778429277348,36.31,81401.65,0.0,-0.11661,7e-05,15.9809]
[1778429278072,36.31,81411.32,0.0,-0.11597,7e-05,15.92054]
[1778429283539,36.31,81407.28,0.0,-0.11624,7e-05,15.94594]
[1778429289398,36.31,81401.0,0.0,-0.11665,7e-05,15.98512]
[1778429294432,36.31,81398.0,0.0,-0.11685,7e-05,16.00354]
[1778429301482,36.31,81396.45,0.0,-0.11694,7e-05,16.01275]
[1778429306522,36.3,81394.91,0.0,-0.11704,7e-05,16.02204]
[1778429308354,36.3,81394.91,0.0,-0.11704,7e-05,16.02204]
[1778429311187,36.3,81395.5,0.0,-0.117,7e-05,16.0181]
[1778429312171,36.3,81396.09,0.0,-0.11694,7e-05,16.0107]
[1778429317593,36.3,81395.41,0.0,-0.11698,7e-05,16.01476]
[1778429322629,36.3,81392.95,0.0,-0.11714,7e-05,16.02985]
[1778429327665,36.3,81394.74,0.0,-0.11702,7e-05,16.01837]
[1778429332700,36.3,81395.3,0.0,-0.11698,7e-05,16.01457]
[1778429334755,36.3,81399.55,0.0,-0.1167,7e-05,15.98801]
[1778429334884,36.3,81399.55,0.0,-0.1167,7e-05,15.98801]
[1778429335328,36.3,81400.54,0.0,-0.11663,7e-05,15.98183]
[1778429336266,36.3,81400.54,0.0,-0.11663,7e-05,15.98183]
[1778429336728,36.3,81404.74,0.0,-0.11636,7e-05,15.95566]
[1778429339598,36.3,81408.13,0.0,-0.11613,7e-05,15.93462]
[1778429339632,36.3,81408.13,0.0,-0.11613,7e-05,15.93462]
[1778429339749,36.3,81409.37,0.0,-0.11605,7e-05,15.92695]
[1778429340350,36.3,81409.37,0.0,-0.11605,7e-05,15.92695]
[1778429340756,36.3,81411.39,0.0,-0.11592,7e-05,15.91435]
[1778429342512,36.3,81414.49,0.0,-0.11572,7e-05,15.89552]
[1778429344539,36.3,81421.91,0.0,-0.11523,7e-05,15.84955]
[1778429346516,36.3,81424.22,0.0,-0.11508,7e-05,15.83534]
[1778429351053,36.31,81426.86,0.0,-0.11492,7e-05,15.82008]
[1778429352651,36.31,81427.89,0.0,-0.11486,7e-05,15.81401]
[1778429354270,36.31,81433.58,0.0,-0.11449,7e-05,15.77904]
[1778429354690,36.31,81433.58,0.0,-0.11449,7e-05,15.77904]
[1778429360896,36.31,81431.43,0.0,-0.11465,7e-05,15.79394]
[1778429365930,36.31,81430.87,0.0,-0.11471,7e-05,15.79989]
[1778429369860,36.32,81429.2,0.0,-0.11482,7e-05,15.81094]
[1778429373916,36.32,81448.13,0.0,-0.11358,6e-05,15.69063]
[1778429379504,36.32,81446.66,0.0,-0.11367,6e-05,15.69977]
[1778429385447,36.31,81453.55,0.0,-0.11321,6e-05,15.65543]
[1778429391107,36.31,81455.11,0.0,-0.11309,6e-05,15.64406]
[1778429393739,36.31,81455.11,0.0,-0.11309,6e-05,15.64406]
[1778429394931,36.31,81452.61,0.0,-0.11325,6e-05,15.6588]
[1778429395619,36.31,81458.16,0.0,-0.11288,6e-05,15.62419]
[1778429395665,36.31,81458.16,0.0,-0.11288,6e-05,15.62419]
[1778429396624,36.31,81463.62,0.0,-0.11253,6e-05,15.59036]
[1778429396973,36.31,81463.62,0.0,-0.11253,6e-05,15.59036]
[1778429397149,36.31,81463.57,0.0,-0.11253,6e-05,15.59035]
[1778429398251,36.31,81463.57,0.0,-0.11253,6e-05,15.59035]
[1778429398262,36.31,81463.57,0.0,-0.11253,6e-05,15.59035]
[1778429403339,36.31,81466.12,0.0,-0.11236,6e-05,15.57374]
[1778429403764,36.31,81466.12,0.0,-0.11236,6e-05,15.57374]
[1778429405848,36.31,81467.68,0.0,-0.11225,6e-05,15.56357]
[1778429411541,36.31,81466.23,0.0,-0.11234,6e-05,15.57166]
[1778429414087,36.3,81465.9,0.0,-0.11235,6e-05,15.57312]
[1778429414127,36.3,81465.9,0.0,-0.11235,6e-05,15.57312]
[1778429414389,36.3,81468.61,0.0,-0.11218,6e-05,15.55614]
[1778429415233,36.3,81468.61,0.0,-0.11218,6e-05,15.55614]
[1778429416154,36.3,81469.68,0.0,-0.11211,6e-05,15.54932]
[1778429416718,36.3,81470.08,0.0,-0.11208,6e-05,15.54668]
[1778429420276,36.3,81470.86,0.0,-0.11202,6e-05,15.54136]
[1778429420316,36.3,81471.27,0.0,-0.112,6e-05,15.53866]
[1778429425350,36.3,81473.09,0.0,-0.11187,6e-05,15.52658]
[1778429430383,36.3,81473.73,0.0,-0.11182,6e-05,15.52182]
[1778429433905,36.3,81473.73,0.0,-0.11182,6e-05,15.52182]
[1778429433979,36.3,81474.11,0.0,-0.11177,6e-05,15.51524]
[1778429435505,36.3,81476.06,0.0,-0.11164,6e-05,15.50317]
[1778429436814,36.3,81477.06,0.0,-0.11158,6e-05,15.49683]
[1778429436892,36.3,81477.07,0.0,-0.11158,6e-05,15.49662]
[1778429442841,36.3,81478.4,0.0,-0.11148,6e-05,15.4878]
[1778429448644,36.3,81477.6,0.0,-0.11153,6e-05,15.49214]
[1778429449415,36.3,81479.24,0.0,-0.11142,6e-05,15.4819]
[1778429451813,36.3,81479.64,0.0,-0.1114,6e-05,15.47922]
[1778429455076,36.3,81481.8,0.0,-0.11125,6e-05,15.46548]
[1778429460592,36.29,81481.8,0.0,-0.11125,6e-05,15.46491]
[1778429463560,36.29,81485.32,0.0,-0.11102,6e-05,15.44298]
[1778429463588,36.29,81486.02,0.0,-0.11097,6e-05,15.43857]
[1778429464553,36.29,81486.02,0.0,-0.11097,6e-05,15.43857]
[1778429465624,36.29,81486.71,0.0,-0.11093,6e-05,15.43422]
[1778429465707,36.29,81486.71,0.0,-0.11093,6e-05,15.43414]
[1778429471865,36.29,81498.98,0.0,-0.11014,6e-05,15.35815]
[1778429477714,36.29,81505.16,0.0,-0.10976,6e-05,15.32037]
[1778429483757,36.29,81505.75,0.0,-0.10972,6e-05,15.31736]
[1778429488793,36.3,81508.38,0.0,-0.10956,6e-05,15.30166]
[1778429493827,36.3,81510.88,0.0,-0.10939,6e-05,15.28335]
[1778429498861,36.3,81513.77,0.0,-0.10922,6e-05,15.26646]
[1778429503896,36.3,81512.77,0.0,-0.10929,6e-05,15.27346]
[1778429509939,36.3,81511.51,0.0,-0.10938,6e-05,15.28231]
[1778429515983,36.3,81509.62,0.0,-0.10951,6e-05,15.29513]
[1778429518920,36.3,81507.98,0.0,-0.10962,6e-05,15.30543]
[1778429520510,36.3,81507.56,0.0,-0.10965,6e-05,15.30863]
[1778429527065,36.31,81503.0,0.0,-0.10995,6e-05,15.33802]
[1778429532101,36.31,81500.39,0.0,-0.11013,6e-05,15.35501]
[1778429537820,36.31,81499.25,0.0,-0.1102,6e-05,15.3626]
[1778429543179,36.31,81494.25,0.0,-0.11054,6e-05,15.39489]
[1778429549221,36.31,81493.42,0.0,-0.1106,6e-05,15.40086]
[1778429554256,36.31,81494.76,0.0,-0.1105,6e-05,15.38962]
[1778429559290,36.31,81499.06,0.0,-0.11023,6e-05,15.36371]
[1778429564326,36.32,81496.81,0.0,-0.11038,6e-05,15.37821]
[1778429566491,36.32,81496.98,0.0,-0.11037,6e-05,15.37727]
[1778429570211,36.32,81482.49,0.0,-0.1113,6e-05,15.46685]
[1778429579416,36.32,81479.46,0.0,-0.11149,6e-05,15.48521]
[1778429585709,36.31,81475.94,0.0,-0.11171,6e-05,15.50642]
[1778429587476,36.31,81475.94,0.0,-0.1117,6e-05,15.50633]
[1778429592555,36.31,81470.03,0.0,-0.11208,6e-05,15.54236]
[1778429595476,36.31,81469.25,0.0,-0.11213,6e-05,15.54675]
[1778429595577,36.31,81468.56,0.0,-0.11217,6e-05,15.55088]
[1778429597866,36.31,81468.56,0.0,-0.11217,6e-05,15.55073]
[1778429598617,36.31,81469.65,0.0,-0.1121,6e-05,15.54384]
[1778429604608,36.31,81470.7,0.0,-0.11202,6e-05,15.53631]
[1778429605443,36.31,81470.7,0.0,-0.11202,6e-05,15.53631]
[1778429605752,36.31,81470.7,0.0,-0.11202,6e-05,15.53631]
[1778429606128,36.31,81471.41,0.0,-0.11197,6e-05,15.53159]
[1778429607792,36.31,81471.41,0.0,-0.11197,6e-05,15.53159]
[1778429607882,36.31,81470.57,0.0,-0.11202,6e-05,15.53662]
[1778429610363,36.31,81470.58,0.0,-0.11202,6e-05,15.5362]
[1778429612092,36.31,81471.24,0.0,-0.11197,6e-05,15.53194]
[1778429612192,36.31,81465.93,0.0,-0.11229,6e-05,15.56083]
[1778429617701,36.31,81462.14,0.0,-0.11252,6e-05,15.58308]
[1778429622734,36.3,81458.5,0.0,-0.11274,6e-05,15.60429]
[1778429627769,36.3,81450.32,0.0,-0.11326,6e-05,15.65372]
[1778429632804,36.3,81456.48,0.0,-0.11285,6e-05,15.61414]
[1778429637839,36.3,81452.84,0.0,-0.11307,6e-05,15.63516]
[1778429642874,36.29,81452.75,0.0,-0.11306,6e-05,15.63408]
[1778429645988,36.29,81452.77,0.0,-0.11305,6e-05,15.63331]
[1778429646737,36.29,81456.6,0.0,-0.11279,6e-05,15.60892]
[1778429646902,36.29,81456.6,0.0,-0.11279,6e-05,15.60892]
[1778429647493,36.29,81456.6,0.0,-0.11279,6e-05,15.60892]
[1778429647911,36.29,81456.49,0.0,-0.1128,6e-05,15.60931]
[1778429652951,36.29,81455.38,0.0,-0.11285,6e-05,15.61477]
[1778429657986,36.29,81460.54,0.0,-0.11251,6e-05,15.58151]
[1778429659024,36.29,81460.54,0.0,-0.11251,6e-05,15.58151]
[1778429659095,36.29,81458.11,0.0,-0.11266,6e-05,15.59614]
[1778429659808,36.29,81458.11,0.0,-0.11266,6e-05,15.59614]
[1778429661069,36.29,81458.11,0.0,-0.11266,6e-05,15.59614]
[1778429661109,36.29,81454.49,0.0,-0.11289,6e-05,15.61813]
[1778429663373,36.29,81453.64,0.0,-0.11294,6e-05,15.62316]
[1778429663380,36.29,81453.64,0.0,-0.11294,6e-05,15.62316]
[1778429664027,36.29,81452.66,0.0,-0.113,6e-05,15.62898]
[1778429664889,36.29,81452.66,0.0,-0.113,6e-05,15.62898]
[1778429665162,36.29,81452.66,0.0,-0.113,6e-05,15.62898]
[1778429665261,36.28,81453.79,0.0,-0.11292,6e-05,15.62143]
[1778429666680,36.28,81453.79,0.0,-0.11292,6e-05,15.62143]
[1778429666781,36.28,81453.79,0.0,-0.11292,6e-05,15.62115]
[1778429669263,36.28,81453.79,0.0,-0.11292,6e-05,15.62088]
[1778429669337,36.28,81455.2,0.0,-0.11282,6e-05,15.61159]
[1778429672287,36.28,81455.92,0.0,-0.11275,6e-05,15.6027]
[1778429673374,36.28,81456.34,0.0,-0.11272,6e-05,15.59982]
[1778429674096,36.28,81456.64,0.0,-0.11269,6e-05,15.59769]
[1778429675435,36.28,81454.67,0.0,-0.11282,6e-05,15.60961]
[1778429675731,36.28,81454.67,0.0,-0.11282,6e-05,15.60961]
[1778429676111,36.28,81455.26,0.0,-0.11278,6e-05,15.60565]
[1778429677489,36.28,81455.56,0.0,-0.11275,6e-05,15.60349]
[1778429678127,36.28,81455.98,0.0,-0.11272,6e-05,15.60059]
[1778429683159,36.28,81451.82,0.0,-0.11298,6e-05,15.62479]
[1778429688195,36.27,81451.55,0.0,-0.11298,6e-05,15.62478]
[1778429690417,36.27,81452.32,0.0,-0.11292,6e-05,15.61934]
[1778429690811,36.27,81452.32,0.0,-0.11292,6e-05,15.61934]
[1778429693303,36.27,81453.65,0.0,-0.11283,6e-05,15.61016]
[1778429698264,36.27,81469.53,0.0,-0.11179,6e-05,15.51059]
[1778429700338,36.27,81475.8,0.0,-0.11139,6e-05,15.47157]
[1778429700479,36.27,81475.8,0.0,-0.11139,6e-05,15.47157]
[1778429702113,36.27,81482.0,0.0,-0.11099,6e-05,15.4332]
[1778429702293,36.27,81486.29,0.0,-0.11071,6e-05,15.40639]
[1778429707799,36.27,81487.3,0.0,-0.11064,6e-05,15.39975]
[1778429710280,36.27,81487.37,0.0,-0.11064,6e-05,15.39943]
[1778429710349,36.27,81487.87,0.0,-0.11061,6e-05,15.39647]
[1778429715383,36.27,81475.81,0.0,-0.11138,6e-05,15.47109]
[1778429722433,36.27,81470.4,0.0,-0.11172,6e-05,15.50385]
[1778429729482,36.26,81462.02,0.0,-0.11225,6e-05,15.55471]
[1778429734517,36.26,81458.33,0.0,-0.11246,6e-05,15.57308]
[1778429739604,36.26,81451.69,0.0,-0.11288,6e-05,15.61354]
[1778429742185,36.26,81448.36,0.0,-0.11309,6e-05,15.63373]
[1778429742208,36.26,81448.36,0.0,-0.11309,6e-05,15.63373]
[1778429742324,36.26,81445.86,0.0,-0.11325,6e-05,15.6487]
[1778429745112,36.26,81438.67,0.0,-0.11371,7e-05,15.69304]
[1778429745194,36.26,81433.91,0.0,-0.11401,7e-05,15.72193]
[1778429749142,36.26,81433.73,0.0,-0.11401,7e-05,15.72193]
[1778429756913,36.25,81429.47,0.0,-0.11426,7e-05,15.74536]
[1778429762713,36.25,81428.7,0.0,-0.11429,7e-05,15.74785]
[1778429767748,36.25,81425.22,0.0,-0.1145,7e-05,15.76781]
[1778429772783,36.24,81428.52,0.0,-0.11427,7e-05,15.74574]
[1778429777817,36.24,81427.29,0.0,-0.11433,7e-05,15.75188]
[1778429779259,36.24,81427.29,0.0,-0.11433,7e-05,15.75188]
[1778429779348,36.24,81427.29,0.0,-0.11433,7e-05,15.75188]
[1778429779360,36.24,81408.88,0.0,-0.11554,7e-05,15.8663]
[1778429784867,36.24,81417.51,0.0,-0.11496,7e-05,15.81145]
[1778429791916,36.24,81418.14,0.0,-0.11489,7e-05,15.80282]
[1778429797194,36.23,81417.73,0.0,-0.11489,7e-05,15.80354]
[1778429802993,36.23,81417.23,0.0,-0.1149,7e-05,15.8044]
[1778429809035,36.23,81418.78,0.0,-0.11479,7e-05,15.79316]
[1778429814301,36.23,81418.3,0.0,-0.11481,7e-05,15.79515]
[1778429820359,36.22,81413.77,0.0,-0.11509,7e-05,15.82231]
[1778429825684,36.22,81410.15,0.0,-0.11532,7e-05,15.84411]
[1778429827994,36.22,81411.0,0.0,-0.11526,7e-05,15.83816]
[1778429830045,36.22,81412.77,0.0,-0.11514,7e-05,15.82685]
[1778429835217,36.22,81407.14,0.0,-0.11551,7e-05,15.86131]
[1778429837227,36.22,81406.56,0.0,-0.11554,7e-05,15.86457]
[1778429839105,36.22,81401.29,0.0,-0.11589,7e-05,15.8972]
[1778429845288,36.22,81401.22,0.0,-0.11588,7e-05,15.89689]
[1778429849272,36.22,81399.38,0.0,-0.116,7e-05,15.90805]
[1778429849333,36.22,81399.38,0.0,-0.116,7e-05,15.90805]
[1778429849842,36.22,81398.76,0.0,-0.11604,7e-05,15.91181]
[1778429850655,36.22,81398.76,0.0,-0.11604,7e-05,15.91168]
[1778429852512,36.22,81384.52,0.0,-0.11696,7e-05,15.99708]
[1778429852915,36.22,81384.52,0.0,-0.11696,7e-05,15.99708]
[1778429853145,36.22,81384.52,0.0,-0.11696,7e-05,15.99708]
[1778429853154,36.22,81384.52,0.0,-0.11696,7e-05,15.99708]
[1778429853342,36.22,81382.07,0.0,-0.11713,7e-05,16.01234]
[1778429853677,36.22,81382.07,0.0,-0.11713,7e-05,16.01234]
[1778429854027,36.22,81382.07,0.0,-0.11713,7e-05,16.01234]
[1778429857525,36.22,81373.92,0.0,-0.11767,7e-05,16.06293]
[1778429863426,36.21,81359.44,0.0,-0.11862,7e-05,16.15245]
[1778429868448,36.21,81347.4,0.0,-0.11942,7e-05,16.22636]
[1778429874490,36.21,81345.48,0.0,-0.11952,7e-05,16.23614]
[1778429879688,36.2,81344.26,0.0,-0.11959,7e-05,16.24228]
[1778429885503,36.2,81342.78,0.0,-0.11967,7e-05,16.24923]
[1778429891610,36.2,81344.12,0.0,-0.11955,7e-05,16.23831]
[1778429893173,36.2,81344.12,0.0,-0.11955,7e-05,16.23831]
[1778429896161,36.19,81342.02,0.0,-0.11968,7e-05,16.25036]
[1778429901333,36.19,81339.37,0.0,-0.11984,7e-05,16.26535]
[1778429901739,36.19,81338.71,0.0,-0.11987,7e-05,16.26827]
[1778429904858,36.19,81337.89,0.0,-0.11992,7e-05,16.2726]
[1778429910748,36.18,81342.74,0.0,-0.11956,7e-05,16.23932]
[1778429916790,36.18,81344.21,0.0,-0.11942,7e-05,16.22427]
[1778429919495,36.18,81344.61,0.0,-0.11939,7e-05,16.2214]
[1778429928320,36.17,81338.02,0.0,-0.1198,7e-05,16.25945]
[1778429931706,36.17,81337.18,0.0,-0.11984,7e-05,16.26269]
[1778429936934,36.17,81347.07,0.0,-0.11915,7e-05,16.19876]
[1778429942031,36.16,81347.96,0.0,-0.11907,7e-05,16.19161]
[1778429948270,36.16,81354.6,0.0,-0.11861,7e-05,16.1485]
[1778429952270,36.16,81353.86,0.0,-0.11865,7e-05,16.15251]
[1778429952476,36.16,81353.86,0.0,-0.11865,7e-05,16.15251]
[1778429953625,36.16,81355.2,0.0,-0.11856,7e-05,16.14367]
[1778429954052,36.16,81364.04,0.0,-0.11796,7e-05,16.08793]
[1778429955401,36.16,81364.04,0.0,-0.11796,7e-05,16.08793]
[1778429956692,36.16,81372.68,0.0,-0.11738,7e-05,16.03353]
[1778429957074,36.16,81373.63,0.0,-0.11732,7e-05,16.02753]
[1778429961759,36.16,81376.28,0.0,-0.11714,7e-05,16.01076]
[1778429961761,36.16,81376.28,0.0,-0.11714,7e-05,16.01076]
[1778429962107,36.16,81376.28,0.0,-0.11714,7e-05,16.01072]
[1778429963271,36.16,81376.28,0.0,-0.11714,7e-05,16.01072]
[1778429967488,36.16,81376.86,0.0,-0.1171,7e-05,16.00682]
[1778429971928,36.16,81376.35,0.0,-0.1171,7e-05,16.00593]
[1778429972177,36.16,81376.35,0.0,-0.1171,7e-05,16.00593]
[1778429977213,36.16,81379.51,0.0,-0.11689,7e-05,15.98579]
[1778429982248,36.16,81362.57,0.0,-0.11802,7e-05,16.09154]
[1778429987284,36.16,81355.92,0.0,-0.11845,7e-05,16.13226]
[1778429992289,36.15,81354.75,0.0,-0.11852,7e-05,16.13892]
[1778429998371,36.15,81347.36,0.0,-0.119,7e-05,16.18317]
[1778430003404,36.15,81350.5,0.0,-0.11877,7e-05,16.1621]
[1778430008439,36.15,81347.26,0.0,-0.11898,7e-05,16.18127]
[1778430011165,36.15,81347.94,0.0,-0.11893,7e-05,16.17649]
[1778430012167,36.15,81354.24,0.0,-0.1185,7e-05,16.13686]
[1778430012895,36.14,81361.17,0.0,-0.11803,7e-05,16.09298]
[1778430014701,36.14,81365.08,0.0,-0.11777,7e-05,16.06823]
[1778430016057,36.14,81365.05,0.0,-0.11777,7e-05,16.06833]
[1778430024552,36.14,81366.99,0.0,-0.11763,7e-05,16.05547]
[1778430029385,36.14,81370.22,0.0,-0.11742,7e-05,16.035]
[1778430029411,36.14,81370.22,0.0,-0.11742,7e-05,16.035]
[1778430029509,36.14,81372.14,0.0,-0.11729,7e-05,16.02286]
[1778430029647,36.14,81372.14,0.0,-0.11729,7e-05,16.02286]
[1778430029666,36.14,81372.14,0.0,-0.11729,7e-05,16.02286]
[1778430031990,36.14,81373.81,0.0,-0.11715,7e-05,16.00867]
[1778430033426,36.14,81376.85,0.0,-0.11695,7e-05,15.98958]
[1778430035298,36.14,81380.86,0.0,-0.11668,7e-05,15.96445]
[1778430035377,36.14,81379.14,0.0,-0.1168,7e-05,15.97524]
[1778430036454,36.14,81379.14,0.0,-0.1168,7e-05,15.97524]
[1778430037392,36.14,81379.14,0.0,-0.1168,7e-05,15.97522]
[1778430037489,36.14,81380.44,0.0,-0.11671,7e-05,15.96705]
[1778430038048,36.14,81380.44,0.0,-0.11671,7e-05,15.96705]
[1778430038935,36.14,81381.6,0.0,-0.11663,7e-05,15.95977]
[1778430039857,36.14,81384.39,0.0,-0.11645,7e-05,15.94228]
[1778430040633,36.14,81384.39,0.0,-0.11645,7e-05,15.94228]
[1778430041510,36.14,81385.61,0.0,-0.11636,7e-05,15.93464]
[1778430041589,36.14,81380.83,0.0,-0.11668,7e-05,15.96461]
[1778430042264,36.14,81380.83,0.0,-0.11668,7e-05,15.96461]
[1778430043014,36.14,81377.18,0.0,-0.11693,7e-05,15.9875]
[1778430046549,36.14,81374.95,0.0,-0.11707,7e-05,16.00129]
[1778430051742,36.14,81364.8,0.0,-0.11775,7e-05,16.06424]
[1778430056776,36.14,81361.52,0.0,-0.11796,7e-05,16.08414]
[1778430062122,36.14,81360.35,0.0,-0.11803,7e-05,16.09089]
[1778430065892,36.14,81358.72,0.0,-0.11813,7e-05,16.10053]
[1778430072075,36.14,81355.78,0.0,-0.11832,7e-05,16.11823]
[1778430072942,36.14,81354.42,0.0,-0.11841,7e-05,16.12645]
[1778430073744,36.14,81354.42,0.0,-0.11841,7e-05,16.12628]
[1778430079044,36.13,81352.86,0.0,-0.11851,7e-05,16.13525]
[1778430084261,36.13,81340.84,0.0,-0.1193,7e-05,16.20954]
[1778430090010,36.13,81338.58,0.0,-0.11944,7e-05,16.22194]
[1778430092014,36.13,81334.11,0.0,-0.11972,7e-05,16.24618]
[1778430092016,36.13,81334.11,0.0,-0.11972,7e-05,16.24618]
[1778430092071,36.13,81334.28,0.0,-0.1197,7e-05,16.24475]
[1778430094913,36.13,81331.59,0.0,-0.11988,7e-05,16.26102]
[1778430100079,36.13,81326.09,0.0,-0.12024,7e-05,16.29483]
[1778430102399,36.13,81326.53,0.0,-0.12021,7e-05,16.29194]
[1778430104948,36.12,81331.87,0.0,-0.11984,7e-05,16.25788]
[1778430110051,36.12,81328.97,0.0,-0.12004,7e-05,16.27597]
[1778430111659,36.12,81328.73,0.0,-0.12006,7e-05,16.27742]
[1778430117199,36.12,81321.84,0.0,-0.12053,7e-05,16.32101]
[1778430118021,36.12,81321.84,0.0,-0.12053,7e-05,16.32101]
[1778430123241,36.12,81328.18,0.0,-0.1201,7e-05,16.28151]
[1778430124976,36.13,81329.36,0.0,-0.12002,7e-05,16.27414]
[1778430125437,36.13,81329.36,0.0,-0.12002,7e-05,16.27414]
[1778430125525,36.12,81335.55,0.0,-0.11959,7e-05,16.23437]
[1778430127479,36.12,81335.55,0.0,-0.11959,7e-05,16.23437]
[1778430127492,36.12,81335.55,0.0,-0.11959,7e-05,16.23437]
[1778430127573,36.12,81334.52,0.0,-0.11966,7e-05,16.24049]
[1778430129529,36.12,81334.52,0.0,-0.11966,7e-05,16.24049]
[1778430129532,36.12,81334.24,0.0,-0.11967,7e-05,16.24158]
[1778430132382,36.12,81333.91,0.0,-0.11969,7e-05,16.24332]
[1778430132483,36.12,81333.46,0.0,-0.11972,7e-05,16.24582]
[1778430133523,36.12,81333.46,0.0,-0.11972,7e-05,16.24582]
[1778430133628,36.12,81333.46,0.0,-0.11972,7e-05,16.24582]
[1778430133698,36.12,81339.75,0.0,-0.11928,7e-05,16.20551]
[1778430139633,36.12,81341.53,0.0,-0.11915,7e-05,16.19323]
[1778430145397,36.11,81333.96,0.0,-0.11964,7e-05,16.23887]
[1778430150430,36.11,81335.29,0.0,-0.11953,7e-05,16.22887]
[1778430155522,36.11,81336.64,0.0,-0.11941,7e-05,16.21547]
[1778430155624,36.11,81336.52,0.0,-0.11941,7e-05,16.21561]
[1778430161515,36.11,81336.34,0.0,-0.11941,7e-05,16.21548]
[1778430168556,36.1,81337.64,0.0,-0.11929,7e-05,16.20463]
[1778430173598,36.1,81337.66,0.0,-0.11929,7e-05,16.20421]
[1778430174710,36.1,81337.12,0.0,-0.11931,7e-05,16.20648]
[1778430176091,36.1,81336.17,0.0,-0.11937,7e-05,16.21189]
[1778430181652,36.1,81335.41,0.0,-0.1194,7e-05,16.21474]
[1778430185542,36.09,81337.57,0.0,-0.11925,7e-05,16.20026]
[1778430190714,36.09,81326.28,0.0,-0.11999,7e-05,16.26947]
[1778430195748,36.09,81327.73,0.0,-0.11987,7e-05,16.25837]
[1778430200786,36.08,81325.96,0.0,-0.11997,7e-05,16.26753]
[1778430203266,36.08,81325.8,0.0,-0.11998,7e-05,16.2677]
[1778430203807,36.08,81327.06,0.0,-0.11989,7e-05,16.25933]
[1778430208842,36.08,81329.75,0.0,-0.11968,7e-05,16.24041]
[1778430213475,36.08,81331.13,0.0,-0.11955,7e-05,16.22695]
[1778430213572,36.08,81328.59,0.0,-0.11972,7e-05,16.24259]
[1778430218912,36.07,81325.48,0.0,-0.11991,7e-05,16.25979]
[1778430223977,36.07,81325.13,0.0,-0.11992,7e-05,16.26076]
[1778430229751,36.07,81319.89,0.0,-0.12025,7e-05,16.29117]
[1778430236136,36.07,81313.4,0.0,-0.1207,7e-05,16.3323]
[1778430243080,36.07,81313.92,0.0,-0.12066,7e-05,16.32921]
[1778430248945,36.07,81313.81,0.0,-0.12067,7e-05,16.32993]
[1778430254095,36.07,81311.96,0.0,-0.1208,7e-05,16.3416]
[1778430259226,36.07,81308.84,0.0,-0.12101,7e-05,16.36119]
[1778430265300,36.07,81310.62,0.0,-0.12089,7e-05,16.3501]
[1778430270106,36.07,81302.52,0.0,-0.12144,7e-05,16.40116]
[1778430270824,36.07,81302.52,0.0,-0.12144,7e-05,16.40116]
[1778430271879,36.07,81301.4,0.0,-0.12152,7e-05,16.4081]
[1778430272089,36.07,81301.4,0.0,-0.1215,7e-05,16.40448]
[1778430274915,36.07,81306.3,0.0,-0.12116,7e-05,16.37323]
[1778430275171,36.07,81306.3,0.0,-0.12116,7e-05,16.37323]
[1778430275306,36.07,81306.3,0.0,-0.12116,7e-05,16.37318]
[1778430276953,36.07,81307.54,0.0,-0.12107,7e-05,16.36528]
[1778430281593,36.07,81308.56,0.0,-0.121,7e-05,16.35879]
[1778430283102,36.07,81306.89,0.0,-0.12111,7e-05,16.36935]
[1778430289404,36.07,81306.38,0.0,-0.12115,7e-05,16.37228]
[1778430296454,36.06,81308.49,0.0,-0.121,7e-05,16.35865]
[1778430301260,36.06,81300.61,0.0,-0.12154,7e-05,16.40821]
[1778430301648,36.06,81300.61,0.0,-0.12154,7e-05,16.40821]
[1778430301659,36.06,81300.61,0.0,-0.12154,7e-05,16.40821]
[1778430302189,36.06,81300.99,0.0,-0.12151,7e-05,16.4058]
[1778430302498,36.06,81300.99,0.0,-0.12151,7e-05,16.4058]
[1778430302588,36.06,81301.5,0.0,-0.12147,7e-05,16.40245]
[1778430303885,36.06,81301.5,0.0,-0.12147,7e-05,16.40245]
[1778430308992,36.06,81293.52,0.0,-0.12202,7e-05,16.45212]
[1778430309693,36.06,81293.52,0.0,-0.12202,7e-05,16.45212]
[1778430311750,36.06,81291.9,0.0,-0.12212,7e-05,16.46189]
[1778430315852,36.06,81290.67,0.0,-0.1222,7e-05,16.4692]
[1778430317180,36.06,81290.67,0.0,-0.1222,7e-05,16.46887]
[1778430317877,36.06,81290.67,0.0,-0.1222,7e-05,16.46887]
[1778430318406,36.06,81286.25,0.0,-0.1225,7e-05,16.49656]
[1778430323642,36.06,81273.12,0.0,-0.1234,7e-05,16.57882]
[1778430328678,36.06,81261.06,0.0,-0.12423,7e-05,16.65383]
[1778430329240,36.06,81261.06,0.0,-0.12423,7e-05,16.65383]
[1778430334669,36.05,81264.0,0.0,-0.12398,7e-05,16.62976]
[1778430335318,36.05,81264.4,0.0,-0.12395,7e-05,16.62659]
[1778430340837,36.05,81263.17,0.0,-0.12401,7e-05,16.63286]
[1778430341301,36.05,81260.68,0.0,-0.12419,7e-05,16.64837]
[1778430346803,36.04,81253.75,0.0,-0.12465,7e-05,16.69022]
[1778430351813,36.04,81253.91,0.0,-0.12462,7e-05,16.68768]
[1778430358888,36.04,81257.4,0.0,-0.12435,7e-05,16.66274]
[1778430362323,36.04,81257.38,0.0,-0.12434,7e-05,16.66187]
[1778430362338,36.04,81257.38,0.0,-0.12434,7e-05,16.66187]
[1778430362370,36.04,81257.38,0.0,-0.12434,7e-05,16.66187]
[1778430362906,36.04,81257.38,0.0,-0.12434,7e-05,16.66187]
[1778430369530,36.03,81264.44,0.0,-0.12383,7e-05,16.61559]
[1778430375054,36.03,81258.38,0.0,-0.12423,7e-05,16.652]
[1778430376780,36.03,81258.38,0.0,-0.12423,7e-05,16.652]
[1778430380141,36.03,81262.1,0.0,-0.12396,7e-05,16.62738]
[1778430380168,36.03,81261.71,0.0,-0.12398,7e-05,16.62965]
[1778430385403,36.03,81264.51,0.0,-0.12378,7e-05,16.61106]
[1778430391374,36.02,81266.68,0.0,-0.12359,7e-05,16.59242]
[1778430398553,36.02,81268.65,0.0,-0.12345,7e-05,16.5791]
[1778430404260,36.02,81268.34,0.0,-0.12346,7e-05,16.5798]
[1778430409575,36.02,81262.37,0.0,-0.12386,7e-05,16.61683]
[1778430409969,36.02,81262.37,0.0,-0.12386,7e-05,16.61683]
[1778430409876,36.02,81262.46,0.0,-0.12385,7e-05,16.61604]
[1778430410302,36.02,81262.46,0.0,-0.12385,7e-05,16.61604]
[1778430415727,36.02,81268.62,0.0,-0.12341,7e-05,16.57574]
[1778430415768,36.02,81268.62,0.0,-0.12341,7e-05,16.57574]
[1778430416114,36.02,81271.03,0.0,-0.12324,7e-05,16.56027]
[1778430416609,36.02,81271.03,0.0,-0.12324,7e-05,16.56027]
[1778430416896,36.02,81272.44,0.0,-0.12314,7e-05,16.55131]
[1778430420933,36.02,81287.55,0.0,-0.12209,7e-05,16.45505]
[1778430423843,36.02,81293.31,0.0,-0.12169,7e-05,16.41848]
[1778430423859,36.02,81293.31,0.0,-0.12169,7e-05,16.41848]
[1778430423961,36.02,81293.79,0.0,-0.12166,7e-05,16.41553]
[1778430424319,36.02,81293.79,0.0,-0.12166,7e-05,16.41553]
[1778430429444,36.02,81295.86,0.0,-0.12152,7e-05,16.40268]
[1778430435298,36.02,81296.18,0.0,-0.1215,7e-05,16.40099]
[1778430438665,36.02,81293.68,0.0,-0.12168,7e-05,16.4172]
[1778430438765,36.02,81292.74,0.0,-0.12175,7e-05,16.42324]
[1778430444548,36.02,81292.1,0.0,-0.12179,7e-05,16.42774]
[1778430450591,36.02,81291.59,0.0,-0.12183,7e-05,16.43139]
[1778430455626,36.02,81291.13,0.0,-0.12185,7e-05,16.431]
[1778430460661,36.02,81290.8,0.0,-0.12187,7e-05,16.43342]
[1778430463724,36.02,81290.85,0.0,-0.12187,7e-05,16.43322]
[1778430465281,36.02,81290.53,0.0,-0.12189,7e-05,16.43538]
[1778430471937,36.02,81290.38,0.0,-0.12191,7e-05,16.43679]
[1778430473561,36.02,81290.38,0.0,-0.12191,7e-05,16.43679]
[1778430475419,36.02,81292.95,0.0,-0.12173,7e-05,16.4206]
[1778430480803,36.02,81304.57,0.0,-0.12094,7e-05,16.34766]
[1778430485840,36.02,81307.1,0.0,-0.12078,7e-05,16.33268]
[1778430488366,36.03,81308.6,0.0,-0.12069,7e-05,16.32418]
[1778430493900,36.03,81314.01,0.0,-0.12035,7e-05,16.29357]
[1778430498931,36.04,81319.22,0.0,-0.12002,7e-05,16.26332]
[1778430503967,36.04,81325.77,0.0,-0.11961,7e-05,16.22476]
[1778430506264,36.04,81325.44,0.0,-0.11964,7e-05,16.22743]
[1778430506482,36.04,81325.44,0.0,-0.11964,7e-05,16.22743]
[1778430507339,36.04,81320.59,0.0,-0.11997,7e-05,16.25835]
[1778430510900,36.04,81314.75,0.0,-0.12038,7e-05,16.29588]
[1778430511025,36.04,81314.09,0.0,-0.1204,7e-05,16.29661]
[1778430513030,36.04,81291.67,0.0,-0.12194,7e-05,16.43864]
[1778430514238,36.04,81291.56,0.0,-0.12195,7e-05,16.43931]
[1778430514249,36.04,81291.56,0.0,-0.12195,7e-05,16.43931]
[1778430519230,36.04,81285.22,0.0,-0.12239,7e-05,16.47928]
[1778430520525,36.04,81284.76,0.0,-0.12242,7e-05,16.48215]
[1778430521699,36.04,81283.2,0.0,-0.12253,7e-05,16.49199]
[1778430522128,36.04,81283.2,0.0,-0.12253,7e-05,16.49199]
[1778430527184,36.04,81270.41,0.0,-0.12341,7e-05,16.57244]
[1778430528680,36.04,81269.3,0.0,-0.12348,7e-05,16.57932]
[1778430529142,36.04,81263.54,0.0,-0.12388,7e-05,16.61569]
[1778430529408,36.04,81263.54,0.0,-0.12388,7e-05,16.61569]
[1778430530699,36.04,81263.62,0.0,-0.12387,7e-05,16.61496]
[1778430532822,36.04,81267.42,0.0,-0.1236,7e-05,16.59046]
[1778430533377,36.04,81267.13,0.0,-0.12362,7e-05,16.5923]
[1778430534249,36.04,81266.74,0.0,-0.12365,7e-05,16.5946]
[1778430534786,36.04,81266.74,0.0,-0.12365,7e-05,16.5946]
[1778430534887,36.04,81266.37,0.0,-0.12367,7e-05,16.59678]
[1778430540923,36.04,81262.7,0.0,-0.12392,7e-05,16.61919]
[1778430540962,36.04,81262.45,0.0,-0.12393,7e-05,16.6204]
[1778430542819,36.04,81262.45,0.0,-0.12393,7e-05,16.6204]
[1778430542988,36.04,81262.45,0.0,-0.12393,7e-05,16.6204]
[1778430543066,36.04,81265.54,0.0,-0.12371,7e-05,16.60042]
[1778430548277,36.04,81263.89,0.0,-0.12382,7e-05,16.61011]
[1778430553176,36.04,81263.12,0.0,-0.12387,7e-05,16.6145]
[1778430555211,36.03,81261.11,0.0,-0.124,7e-05,16.62674]
[1778430555413,36.03,81259.72,0.0,-0.1241,7e-05,16.63539]
[1778430561368,36.03,81259.42,0.0,-0.12411,7e-05,16.63613]
[1778430563405,36.03,81259.73,0.0,-0.12408,7e-05,16.63396]
[1778430570432,36.03,81261.18,0.0,-0.12397,7e-05,16.62328]
[1778430575467,36.03,81262.87,0.0,-0.12382,7e-05,16.60814]
[1778430580502,36.03,81261.81,0.0,-0.12389,7e-05,16.61416]
[1778430585799,36.03,81261.47,0.0,-0.12391,7e-05,16.61588]
[1778430587932,36.03,81259.89,0.0,-0.12401,7e-05,16.62548]
[1778430592114,36.02,81255.64,0.0,-0.1243,7e-05,16.65185]
[1778430592539,36.02,81255.47,0.0,-0.12431,7e-05,16.65279]
[1778430596430,36.02,81243.63,0.0,-0.12514,7e-05,16.72811]
[1778430600199,36.02,81248.18,0.0,-0.12482,7e-05,16.69896]
[1778430605677,36.02,81256.27,0.0,-0.12425,7e-05,16.64751]
[1778430610451,36.02,81257.42,0.0,-0.12417,7e-05,16.64011]
[1778430615713,36.02,81260.74,0.0,-0.12394,7e-05,16.61859]
[1778430623003,36.02,81259.96,0.0,-0.12399,7e-05,16.62363]
[1778430628838,36.02,81259.94,0.0,-0.12398,7e-05,16.62242]
[1778430631385,36.02,81261.48,0.0,-0.12387,7e-05,16.61219]
[1778430637901,36.02,81260.86,0.0,-0.12387,7e-05,16.61109]
[1778430643144,36.02,81259.76,0.0,-0.12395,7e-05,16.61836]
[1778430648978,36.02,81259.64,0.0,-0.12397,7e-05,16.61958]
[1778430655020,36.02,81260.1,0.0,-0.12394,7e-05,16.61716]
[1778430657756,36.02,81260.1,0.0,-0.12394,7e-05,16.61716]
[1778430657785,36.02,81260.1,0.0,-0.12394,7e-05,16.61716]
[1778430657790,36.02,81260.1,0.0,-0.12394,7e-05,16.61716]
[1778430658041,36.02,81260.24,0.0,-0.12393,7e-05,16.61652]
[1778430659518,36.02,81261.11,0.0,-0.12387,7e-05,16.61107]
[1778430660057,36.02,81262.05,0.0,-0.1238,7e-05,16.60488]
[1778430661638,36.02,81262.18,0.0,-0.12379,7e-05,16.60385]
[1778430661700,36.02,81262.18,0.0,-0.12379,7e-05,16.60385]
[1778430662088,36.02,81261.69,0.0,-0.12382,7e-05,16.60676]
[1778430665140,36.02,81261.32,0.0,-0.12385,7e-05,16.60906]
[1778430665193,36.02,81261.32,0.0,-0.12385,7e-05,16.60906]
[1778430665293,36.02,81261.17,0.0,-0.12386,7e-05,16.60996]
[1778430665607,36.02,81261.17,0.0,-0.12386,7e-05,16.60996]
[1778430666188,36.02,81261.17,0.0,-0.12386,7e-05,16.61005]
[1778430672140,36.02,81249.2,0.0,-0.1247,7e-05,16.68647]
[1778430679188,36.02,81250.28,0.0,-0.12463,7e-05,16.6795]
[1778430684223,36.02,81251.45,0.0,-0.12454,7e-05,16.672]
[1778430689258,36.02,81249.59,0.0,-0.12467,7e-05,16.68369]
[1778430694293,36.02,81247.65,0.0,-0.12478,7e-05,16.69208]
[1778430699328,36.02,81252.27,0.0,-0.12446,7e-05,16.6627]
[1778430705622,36.02,81248.03,0.0,-0.12475,7e-05,16.68954]
[1778430711753,36.02,81248.03,0.0,-0.12475,7e-05,16.68916]
[1778430717572,36.02,81250.35,0.0,-0.12458,7e-05,16.67401]
[1778430721815,36.02,81250.79,0.0,-0.12454,7e-05,16.67024]
[1778430722322,36.02,81250.79,0.0,-0.12454,7e-05,16.67024]
[1778430729538,36.01,81250.79,0.0,-0.12453,7e-05,16.66905]
[1778430740296,36.01,81250.83,0.0,-0.12452,7e-05,16.66862]
[1778430745138,36.01,81251.14,0.0,-0.1245,7e-05,16.66644]
[1778430750685,36.01,81251.46,0.0,-0.12448,7e-05,16.66441]
[1778430755735,36.01,81249.51,0.0,-0.12459,7e-05,16.6732]
[1778430761418,36.01,81248.83,0.0,-0.12464,7e-05,16.67702]
[1778430764558,36.01,81237.65,0.0,-0.12542,7e-05,16.74748]
[1778430764563,36.01,81237.65,0.0,-0.12542,7e-05,16.74748]
[1778430764874,36.01,81237.65,0.0,-0.12542,7e-05,16.74748]
[1778430764942,36.01,81233.92,0.0,-0.12568,7e-05,16.77122]
[1778430769491,36.01,81229.53,0.0,-0.12598,7e-05,16.79865]
[1778430769818,36.01,81228.55,0.0,-0.12605,7e-05,16.80472]
[1778430774856,36.01,81228.91,0.0,-0.12601,7e-05,16.80146]
[1778430775592,36.01,81228.91,0.0,-0.12601,7e-05,16.80146]
[1778430777527,36.01,81217.78,0.0,-0.1268,7e-05,16.8723]
[1778430777618,36.01,81217.78,0.0,-0.1268,7e-05,16.8723]
[1778430781080,36.01,81197.78,0.0,-0.12822,7e-05,16.99938]
[1778430782087,36.01,81197.08,0.0,-0.12827,7e-05,17.00361]
[1778430783742,36.01,81199.83,0.0,-0.12807,7e-05,16.98559]
[1778430786641,36.01,81203.04,0.0,-0.12784,7e-05,16.96487]
[1778430787822,36.0,81203.04,0.0,-0.12784,7e-05,16.96471]
[1778430789424,36.0,81199.22,0.0,-0.12811,7e-05,16.9888]
[1778430789958,36.0,81197.53,0.0,-0.12822,7e-05,16.99942]
[1778430791004,36.0,81197.53,0.0,-0.12822,7e-05,16.99942]
[1778430791199,36.0,81197.53,0.0,-0.12822,7e-05,16.99942]
[1778430793678,36.0,81200.31,0.0,-0.12802,7e-05,16.98097]
[1778430797987,36.0,81199.44,0.0,-0.12807,7e-05,16.98581]
[1778430798361,36.0,81199.44,0.0,-0.12807,7e-05,16.98581]
[1778430798369,36.0,81199.44,0.0,-0.12807,7e-05,16.98581]
[1778430798398,36.0,81198.4,0.0,-0.12814,7e-05,16.99209]
[1778430798439,36.0,81198.4,0.0,-0.12814,7e-05,16.99209]
[1778430800025,36.0,81198.4,0.0,-0.12814,7e-05,16.99209]
[1778430802069,36.0,81195.04,0.0,-0.12838,7e-05,17.01318]
[1778430802103,36.0,81194.56,0.0,-0.12841,7e-05,17.01602]
[1778430803452,36.0,81194.56,0.0,-0.12841,7e-05,17.01579]
[1778430804880,36.0,81197.17,0.0,-0.12822,7e-05,16.99864]
[1778430806145,36.0,81197.17,0.0,-0.12822,7e-05,16.99864]
[1778430806283,36.0,81198.85,0.0,-0.12809,7e-05,16.9875]
[1778430812279,36.0,81199.41,0.0,-0.12802,7e-05,16.97955]
[1778430814325,36.0,81198.48,0.0,-0.12809,7e-05,16.98515]
[1778430814342,36.0,81198.05,0.0,-0.12811,7e-05,16.98754]
[1778430814859,36.0,81198.05,0.0,-0.12811,7e-05,16.98754]
[1778430816406,36.0,81198.05,0.0,-0.12811,7e-05,16.98754]
[1778430819318,35.99,81194.48,0.0,-0.12836,7e-05,17.01]
[1778430820475,35.99,81194.67,0.0,-0.12834,7e-05,17.00812]
[1778430826217,35.99,81199.93,0.0,-0.12795,7e-05,16.97338]
[1778430831252,35.99,81201.98,0.0,-0.1278,7e-05,16.95932]
[1778430831565,35.99,81201.98,0.0,-0.1278,7e-05,16.95932]
[1778430832698,35.99,81202.56,0.0,-0.12775,7e-05,16.95541]
[1778430838302,35.99,81202.64,0.0,-0.12773,7e-05,16.95346]
[1778430840438,35.99,81203.82,0.0,-0.12765,7e-05,16.94571]
[1778430840859,35.99,81204.51,0.0,-0.12759,7e-05,16.94108]
[1778430846358,35.98,81209.18,0.0,-0.12725,7e-05,16.91013]
[1778430848669,35.98,81212.19,0.0,-0.12703,7e-05,16.89056]
[1778430848733,35.98,81212.19,0.0,-0.12703,7e-05,16.89056]
[1778430849382,35.98,81212.7,0.0,-0.12699,7e-05,16.88715]
[1778430849897,35.98,81212.7,0.0,-0.12699,7e-05,16.88715]
[1778430849906,35.98,81212.7,0.0,-0.12699,7e-05,16.88715]
[1778430850386,35.98,81217.43,0.0,-0.12665,7e-05,16.85681]
[1778430852014,35.98,81217.4,0.0,-0.12665,7e-05,16.85689]
[1778430852029,35.98,81217.4,0.0,-0.12665,7e-05,16.85689]
[1778430852399,35.98,81217.24,0.0,-0.12666,7e-05,16.85779]
[1778430856296,35.98,81219.38,0.0,-0.12651,7e-05,16.8438]
[1778430856428,35.98,81219.49,0.0,-0.1265,7e-05,16.84299]
[1778430861463,35.98,81218.8,0.0,-0.12654,7e-05,16.8468]
[1778430866499,35.98,81220.63,0.0,-0.12641,7e-05,16.83452]
[1778430871534,35.98,81221.14,0.0,-0.12634,7e-05,16.82702]
[1778430876569,35.98,81223.63,0.0,-0.12616,7e-05,16.81064]
[1778430881932,35.98,81234.41,0.0,-0.12539,7e-05,16.74095]
[1778430883075,35.98,81233.54,0.0,-0.12545,7e-05,16.7465]
[1778430883798,35.98,81234.97,0.0,-0.12535,7e-05,16.73738]
[1778430883823,35.98,81236.76,0.0,-0.12522,7e-05,16.72598]
[1778430889716,35.98,81243.02,0.0,-0.12477,7e-05,16.68473]
[1778430889915,35.98,81243.02,0.0,-0.12477,7e-05,16.68473]
[1778430889928,35.97,81244.47,0.0,-0.12466,7e-05,16.6752]
[1778430891967,35.97,81244.47,0.0,-0.12466,7e-05,16.67491]
[1778430893239,35.97,81246.06,0.0,-0.12454,7e-05,16.66451]
[1778430893413,35.97,81246.22,0.0,-0.12453,7e-05,16.66296]
[1778430894000,35.97,81246.22,0.0,-0.12453,7e-05,16.66296]
[1778430894101,35.97,81248.41,0.0,-0.12437,7e-05,16.64901]
[1778430894821,35.97,81248.41,0.0,-0.12437,7e-05,16.64901]
[1778430896045,35.97,81248.69,0.0,-0.12435,7e-05,16.64683]
[1778430896120,35.97,81248.69,0.0,-0.12434,7e-05,16.64644]
[1778430900123,35.97,81245.8,0.0,-0.12454,7e-05,16.66428]
[1778430900198,35.97,81246.09,0.0,-0.12452,7e-05,16.66201]
[1778430903710,35.97,81246.18,0.0,-0.12451,7e-05,16.66113]
[1778430907530,35.97,81237.95,0.0,-0.12509,7e-05,16.71362]
[1778430907792,35.97,81237.52,0.0,-0.12512,7e-05,16.71634]
[1778430910344,35.97,81236.65,0.0,-0.12518,7e-05,16.72186]
[1778430910350,35.97,81236.65,0.0,-0.12518,7e-05,16.72186]
[1778430910445,35.97,81232.73,0.0,-0.12545,7e-05,16.74679]
[1778430915466,35.97,81230.04,0.0,-0.12564,7e-05,16.76381]
[1778430921012,35.97,81227.65,0.0,-0.1258,7e-05,16.77841]
[1778430926717,35.97,81221.58,0.0,-0.12622,7e-05,16.81587]
[1778430927139,35.97,81218.17,0.0,-0.12646,7e-05,16.8376]
[1778430932813,35.97,81218.77,0.0,-0.12642,7e-05,16.83342]
[1778430938013,35.96,81214.11,0.0,-0.12672,7e-05,16.85882]
[1778430943021,35.96,81212.79,0.0,-0.12681,7e-05,16.86674]
[1778430943727,35.96,81213.17,0.0,-0.12678,7e-05,16.86418]
[1778430944565,35.96,81213.17,0.0,-0.12678,7e-05,16.86418]
[1778430944483,35.96,81214.03,0.0,-0.12671,7e-05,16.85855]
[1778430945774,35.96,81222.51,0.0,-0.12611,7e-05,16.80424]
[1778430947895,35.96,81225.9,0.0,-0.12587,7e-05,16.78272]
[1778430950978,35.96,81230.34,0.0,-0.12556,7e-05,16.75462]
[1778430951024,35.96,81230.34,0.0,-0.12556,7e-05,16.75462]
[1778430953295,35.96,81238.54,0.0,-0.12498,7e-05,16.70258]
[1778430953373,35.96,81239.93,0.0,-0.12489,7e-05,16.69389]
[1778430955329,35.96,81239.93,0.0,-0.12489,7e-05,16.69411]
[1778430960665,35.96,81249.75,0.0,-0.12419,7e-05,16.63042]
[1778430966209,35.96,81252.2,0.0,-0.124,7e-05,16.61356]
[1778430967610,35.96,81258.68,0.0,-0.12354,7e-05,16.57183]
[1778430973677,35.96,81264.75,0.0,-0.12311,7e-05,16.53231]
[1778430974071,35.96,81264.75,0.0,-0.12311,7e-05,16.53231]
[1778430974135,35.96,81264.25,0.0,-0.12314,7e-05,16.53538]
[1778430978885,35.96,81262.55,0.0,-0.12326,7e-05,16.54599]
[1778430978921,35.96,81262.55,0.0,-0.12326,7e-05,16.54599]
[1778430979301,35.96,81262.55,0.0,-0.12326,7e-05,16.54567]
[1778430982322,35.96,81247.02,0.0,-0.12434,7e-05,16.64411]
[1778430987356,35.95,81245.94,0.0,-0.1244,7e-05,16.64976]
[1778430992392,35.95,81244.94,0.0,-0.12444,7e-05,16.65123]
[1778430995507,35.95,81242.32,0.0,-0.12462,7e-05,16.66739]
[1778430995616,35.95,81241.21,0.0,-0.12469,7e-05,16.67388]
[1778430995639,35.95,81241.21,0.0,-0.12469,7e-05,16.67388]
[1778430997641,35.95,81239.27,0.0,-0.12482,7e-05,16.68594]
[1778431000104,35.95,81240.13,0.0,-0.12475,7e-05,16.67976]
[1778431002060,35.95,81241.26,0.0,-0.12467,7e-05,16.67185]
[1778431002267,35.95,81241.26,0.0,-0.12467,7e-05,16.67185]
[1778431002278,35.95,81241.26,0.0,-0.12467,7e-05,16.67185]
[1778431002285,35.95,81241.26,0.0,-0.12467,7e-05,16.67185]
[1778431002332,35.95,81241.26,0.0,-0.12467,7e-05,16.67185]
[1778431008187,35.95,81237.75,0.0,-0.1249,7e-05,16.69325]
[1778431008412,35.95,81237.75,0.0,-0.1249,7e-05,16.69325]
[1778431008504,35.95,81237.75,0.0,-0.1249,7e-05,16.69316]
[1778431011690,35.94,81235.21,0.0,-0.12508,7e-05,16.70895]
[1778431011728,35.94,81235.21,0.0,-0.12508,7e-05,16.70895]
[1778431012531,35.94,81235.21,0.0,-0.12508,7e-05,16.70895]
[1778431017566,35.94,81238.11,0.0,-0.12487,7e-05,16.68998]
[1778431022602,35.94,81236.38,0.0,-0.12499,7e-05,16.70075]
[1778431027637,35.94,81234.78,0.0,-0.12511,7e-05,16.71191]
[1778431033998,35.95,81232.94,0.0,-0.12525,7e-05,16.72442]
[1778431040728,35.95,81228.07,0.0,-0.12561,7e-05,16.75693]
[1778431046513,35.95,81228.9,0.0,-0.12556,7e-05,16.75244]
[1778431046570,35.95,81228.9,0.0,-0.12556,7e-05,16.75244]
[1778431051805,35.95,81226.83,0.0,-0.12569,7e-05,16.76303]
[1778431058758,35.95,81226.49,0.0,-0.12572,7e-05,16.7659]
[1778431063911,35.95,81224.97,0.0,-0.12584,7e-05,16.77685]
[1778431069933,35.95,81238.15,0.0,-0.12491,7e-05,16.69219]
[1778431074969,35.95,81242.27,0.0,-0.12461,7e-05,16.66533]
[1778431080018,35.95,81246.74,0.0,-0.1243,7e-05,16.63684]
[1778431085149,35.95,81247.77,0.0,-0.12422,7e-05,16.63029]
[1778431091084,35.96,81245.81,0.0,-0.1244,7e-05,16.64611]
[1778431096319,35.96,81246.27,0.0,-0.12439,7e-05,16.64542]
[1778431102162,35.97,81246.89,0.0,-0.12438,7e-05,16.64484]
[1778431107195,35.97,81247.36,0.0,-0.12438,7e-05,16.64461]
[1778431109783,35.97,81254.41,0.0,-0.12388,7e-05,16.59966]
[1778431110416,35.97,81254.41,0.0,-0.12388,7e-05,16.59966]
[1778431110437,35.97,81254.17,0.0,-0.1239,7e-05,16.60106]
[1778431116267,35.97,81254.69,0.0,-0.12383,7e-05,16.59352]
[1778431121293,35.97,81252.54,0.0,-0.12398,7e-05,16.60663]
[1778431124689,35.97,81253.91,0.0,-0.12388,7e-05,16.59771]
[1778431124702,35.97,81253.51,0.0,-0.12391,7e-05,16.60008]
[1778431124795,35.97,81253.51,0.0,-0.12391,7e-05,16.60008]
[1778431124895,35.97,81253.51,0.0,-0.12391,7e-05,16.60008]
[1778431125321,35.97,81253.51,0.0,-0.12391,7e-05,16.60008]
[1778431130358,35.97,81254.51,0.0,-0.12383,7e-05,16.59332]
[1778431131826,35.97,81254.24,0.0,-0.12385,7e-05,16.59497]
[1778431133946,35.97,81254.32,0.0,-0.12384,7e-05,16.59432]
[1778431135931,35.97,81253.75,0.0,-0.12388,7e-05,16.59781]
[1778431142440,35.97,81251.87,0.0,-0.12401,7e-05,16.60929]
[1778431147486,35.97,81251.88,0.0,-0.124,7e-05,16.6089]
[1778431151200,35.97,81250.61,0.0,-0.12409,7e-05,16.61678]
[1778431151504,35.97,81251.7,0.0,-0.12401,7e-05,16.60977]
[1778431156740,35.97,81253.89,0.0,-0.12386,7e-05,16.59563]
[1778431160353,35.97,81253.63,0.0,-0.12388,7e-05,16.59724]
[1778431161820,35.97,81262.6,0.0,-0.12325,7e-05,16.53999]
[1778431165497,35.97,81272.74,0.0,-0.12254,7e-05,16.47555]
[1778431165602,35.97,81272.94,0.0,-0.12253,7e-05,16.47434]
[1778431168338,35.97,81273.08,0.0,-0.12252,7e-05,16.47359]
[1778431168422,35.97,81273.08,0.0,-0.12252,7e-05,16.47359]
[1778431173662,35.97,81280.75,0.0,-0.12197,7e-05,16.42185]
[1778431179705,35.97,81282.8,0.0,-0.12184,7e-05,16.40956]
[1778431186754,35.97,81288.1,0.0,-0.12148,7e-05,16.37701]
[1778431191790,35.97,81295.34,0.0,-0.12099,7e-05,16.3318]
[1778431195964,35.97,81290.99,0.0,-0.1213,7e-05,16.36002]
[1778431196789,35.97,81290.99,0.0,-0.1213,7e-05,16.36002]
[1778431196824,35.97,81289.78,0.0,-0.12138,7e-05,16.36781]
[1778431201859,35.97,81288.13,0.0,-0.1215,7e-05,16.37877]
[1778431205879,35.97,81287.52,0.0,-0.12155,7e-05,16.38291]
[1778431206190,35.97,81287.52,0.0,-0.12155,7e-05,16.38291]
[1778431206247,35.97,81288.19,0.0,-0.1215,7e-05,16.37875]
[1778431212236,35.98,81288.16,0.0,-0.12151,7e-05,16.37941]
[1778431212282,35.98,81288.16,0.0,-0.12151,7e-05,16.37941]
[1778431212310,35.98,81289.48,0.0,-0.12142,7e-05,16.37113]
[1778431217975,35.98,81291.5,0.0,-0.12128,7e-05,16.35896]
[1778431222696,35.98,81298.24,0.0,-0.12082,7e-05,16.31663]
[1778431223795,35.98,81297.46,0.0,-0.12088,7e-05,16.32174]
[1778431224486,35.98,81299.67,0.0,-0.12073,7e-05,16.30788]
[1778431224693,35.98,81304.16,0.0,-0.12042,7e-05,16.2796]
[1778431230056,35.98,81310.2,0.0,-0.12003,7e-05,16.2435]
[1778431232598,35.98,81308.72,0.0,-0.12011,7e-05,16.24953]
[1778431238460,35.98,81305.88,0.0,-0.12033,7e-05,16.26915]
[1778431238701,35.98,81305.88,0.0,-0.12033,7e-05,16.26915]
[1778431238789,35.99,81305.22,0.0,-0.12037,7e-05,16.27361]
[1778431241191,35.99,81300.15,0.0,-0.12073,7e-05,16.30624]
[1778431242755,35.99,81294.56,0.0,-0.12111,7e-05,16.34186]
[1778431248183,35.99,81283.76,0.0,-0.12187,7e-05,16.41137]
[1778431253218,35.99,81285.98,0.0,-0.12172,7e-05,16.39732]
[1778431258344,35.99,81294.82,0.0,-0.12112,7e-05,16.34287]
[1778431259023,35.99,81297.32,0.0,-0.12096,7e-05,16.32745]
[1778431259160,35.99,81297.32,0.0,-0.12096,7e-05,16.32745]
[1778431261005,35.99,81301.65,0.0,-0.12066,7e-05,16.30058]
[1778431261279,35.99,81309.74,0.0,-0.12011,7e-05,16.24983]
[1778431266715,36.0,81312.12,0.0,-0.11997,7e-05,16.23681]
[1778431267186,36.0,81305.29,0.0,-0.12044,7e-05,16.28034]
[1778431269233,36.0,81301.07,0.0,-0.12074,7e-05,16.30754]
[1778431269330,36.0,81297.01,0.0,-0.12102,7e-05,16.33345]
[1778431274366,36.0,81293.51,0.0,-0.12127,7e-05,16.35617]
[1778431278552,36.0,81294.13,0.0,-0.12123,7e-05,16.3525]
[1778431278647,36.0,81291.9,0.0,-0.12138,7e-05,16.36672]
[1778431284898,36.0,81281.59,0.0,-0.1221,7e-05,16.43221]
[1778431287692,36.0,81281.95,0.0,-0.12207,7e-05,16.42978]
[1778431287731,36.0,81282.22,0.0,-0.12205,7e-05,16.42802]
[1778431288531,36.0,81282.22,0.0,-0.12205,7e-05,16.42802]
[1778431288681,36.0,81282.3,0.0,-0.12204,7e-05,16.42747]
[1778431291647,36.0,81282.38,0.0,-0.12204,7e-05,16.42688]
[1778431292586,36.0,81282.68,0.0,-0.12199,7e-05,16.42131]
[1778431292650,36.0,81282.68,0.0,-0.12199,7e-05,16.42131]
[1778431292651,36.0,81282.5,0.0,-0.12201,7e-05,16.42241]
[1778431298534,36.0,81285.83,0.0,-0.12178,7e-05,16.40125]
[1778431302013,36.0,81284.0,0.0,-0.1219,7e-05,16.41289]
[1778431302062,36.0,81284.0,0.0,-0.1219,7e-05,16.41289]
[1778431303655,36.0,81283.58,0.0,-0.12193,7e-05,16.41555]
[1778431303756,36.0,81279.27,0.0,-0.12223,7e-05,16.44291]
[1778431305998,36.0,81279.17,0.0,-0.12224,7e-05,16.44347]
[1778431306590,36.0,81279.2,0.0,-0.12223,7e-05,16.44324]
[1778431307980,36.0,81279.15,0.0,-0.12224,7e-05,16.44352]
[1778431308032,36.0,81279.12,0.0,-0.12224,7e-05,16.44367]
[1778431310016,36.0,81279.12,0.0,-0.12224,7e-05,16.44367]
[1778431310115,36.0,81279.12,0.0,-0.12224,7e-05,16.4436]
[1778431313955,36.0,81278.27,0.0,-0.1223,7e-05,16.44892]
[1778431314115,36.0,81279.23,0.0,-0.12223,7e-05,16.44278]
[1778431314147,36.0,81279.23,0.0,-0.12223,7e-05,16.44278]
[1778431315692,36.0,81279.24,0.0,-0.12223,7e-05,16.44269]
[1778431315748,36.0,81279.24,0.0,-0.12223,7e-05,16.44269]
[1778431316136,36.0,81290.43,0.0,-0.12145,7e-05,16.37164]
[1778431321695,36.0,81284.95,0.0,-0.12184,7e-05,16.40684]
[1778431323026,36.0,81283.75,0.0,-0.12192,7e-05,16.4145]
[1778431324309,36.0,81284.35,0.0,-0.12188,7e-05,16.41074]
[1778431329752,36.0,81282.9,0.0,-0.12198,7e-05,16.4201]
[1778431335793,36.0,81283.37,0.0,-0.12195,7e-05,16.41727]
[1778431340829,36.0,81284.13,0.0,-0.1219,7e-05,16.41259]
[1778431345863,36.0,81288.77,0.0,-0.12158,7e-05,16.38344]
[1778431350903,36.0,81289.57,0.0,-0.12153,7e-05,16.37875]
[1778431356940,36.0,81286.46,0.0,-0.12173,7e-05,16.39516]
[1778431362982,36.0,81284.44,0.0,-0.12187,7e-05,16.40812]
[1778431365075,36.0,81284.65,0.0,-0.12185,7e-05,16.40684]
[1778431366003,36.0,81282.1,0.0,-0.12203,7e-05,16.42302]
[1778431371038,36.0,81281.28,0.0,-0.12209,7e-05,16.4282]
[1778431373243,36.0,81281.28,0.0,-0.12209,7e-05,16.4282]
[1778431373266,36.0,81281.3,0.0,-0.12209,7e-05,16.42806]
[1778431381114,36.0,81282.05,0.0,-0.12203,7e-05,16.42321]
[1778431382781,36.0,81282.05,0.0,-0.12203,7e-05,16.42321]
[1778431383462,36.0,81284.14,0.0,-0.12189,7e-05,16.40995]
[1778431389165,36.0,81285.07,0.0,-0.12182,7e-05,16.40419]
[1778431394200,36.0,81285.73,0.0,-0.12178,7e-05,16.40016]
[1778431400526,36.0,81285.28,0.0,-0.12181,7e-05,16.40314]
[1778431403166,36.0,81285.29,0.0,-0.12181,7e-05,16.40317]
[1778431403958,36.0,81285.29,0.0,-0.12181,7e-05,16.40317]
[1778431406149,36.0,81285.28,0.0,-0.12182,7e-05,16.40334]
[1778431406363,36.0,81285.28,0.0,-0.12182,7e-05,16.40334]
[1778431412632,36.0,81285.28,0.0,-0.12182,7e-05,16.40349]
[1778431417701,36.0,81287.5,0.0,-0.12165,7e-05,16.38623]
[1778431422799,36.0,81287.3,0.0,-0.12166,7e-05,16.3878]
[1778431428439,36.01,81287.77,0.0,-0.12164,7e-05,16.38542]
[1778431433686,36.01,81286.64,0.0,-0.12172,7e-05,16.39292]
[1778431439516,36.01,81284.92,0.0,-0.12184,7e-05,16.40415]
[1778431444540,36.01,81279.79,0.0,-0.1222,7e-05,16.43689]
[1778431444586,36.01,81279.79,0.0,-0.1222,7e-05,16.43689]
[1778431444743,36.01,81269.99,0.0,-0.12288,7e-05,16.49913]
[1778431446817,36.01,81269.99,0.0,-0.12288,7e-05,16.49912]
[1778431450943,36.01,81273.17,0.0,-0.12266,7e-05,16.47878]
[1778431453258,36.01,81273.07,0.0,-0.12267,7e-05,16.47989]
[1778431458992,36.01,81271.49,0.0,-0.12278,7e-05,16.49028]
[1778431459785,36.01,81271.36,0.0,-0.12279,7e-05,16.49129]
[1778431460594,36.01,81271.09,0.0,-0.12281,7e-05,16.493]
[1778431461647,36.01,81271.09,0.0,-0.12281,7e-05,16.49294]
[1778431463493,36.01,81260.9,0.0,-0.12352,7e-05,16.55759]
[1778431463895,36.01,81251.92,0.0,-0.12415,7e-05,16.61456]
[1778431465209,36.01,81251.76,0.0,-0.12416,7e-05,16.61538]
[1778431468876,36.01,81237.97,0.0,-0.12512,7e-05,16.70279]
[1778431474638,36.01,81233.79,0.0,-0.12539,7e-05,16.72539]
[1778431479880,36.01,81235.42,0.0,-0.12529,7e-05,16.71589]
[1778431486915,36.01,81228.23,0.0,-0.1258,7e-05,16.76223]
[1778431492890,36.01,81232.52,0.0,-0.12551,7e-05,16.73591]
[1778431497958,36.01,81236.03,0.0,-0.12527,7e-05,16.71421]
[1778431501155,36.01,81239.77,0.0,-0.12501,7e-05,16.69072]
[1778431507002,36.01,81239.54,0.0,-0.12504,7e-05,16.69341]
[1778431508775,36.01,81239.69,0.0,-0.12503,7e-05,16.69292]
[1778431509989,36.02,81236.4,0.0,-0.12527,7e-05,16.71434]
[1778431510066,36.02,81230.05,0.0,-0.12572,7e-05,16.75481]
[1778431512314,36.02,81229.86,0.0,-0.12573,7e-05,16.75636]
[1778431513031,36.02,81229.98,0.0,-0.12573,7e-05,16.75573]
[1778431514645,36.02,81228.71,0.0,-0.12582,7e-05,16.76396]
[1778431515090,36.02,81228.71,0.0,-0.12582,7e-05,16.76396]
[1778431515127,36.02,81227.07,0.0,-0.12594,7e-05,16.77454]
[1778431521087,36.02,81221.27,0.0,-0.12635,7e-05,16.81194]
[1778431522653,36.02,81222.3,0.0,-0.12628,7e-05,16.80549]
[1778431528136,36.02,81223.26,0.0,-0.12622,7e-05,16.79973]
[1778431528540,36.02,81223.26,0.0,-0.12622,7e-05,16.79973]
[1778431529144,36.02,81225.73,0.0,-0.12604,7e-05,16.78407]
[1778431534179,36.02,81230.74,0.0,-0.12567,7e-05,16.7486]
[1778431539214,36.02,81231.89,0.0,-0.12559,7e-05,16.74161]
[1778431544467,36.02,81237.57,0.0,-0.1252,7e-05,16.70633]
[1778431550293,36.02,81240.76,0.0,-0.12498,7e-05,16.68714]
[1778431556333,36.02,81241.19,0.0,-0.12496,7e-05,16.68546]
[1778431561368,36.02,81244.57,0.0,-0.12473,7e-05,16.66415]
[1778431567410,36.02,81248.41,0.0,-0.12446,7e-05,16.63998]
[1778431572445,36.03,81251.79,0.0,-0.12423,7e-05,16.61908]
[1778431576335,36.03,81252.03,0.0,-0.12421,7e-05,16.61761]
[1778431578002,36.03,81252.05,0.0,-0.12421,7e-05,16.61743]
[1778431580704,36.03,81255.11,0.0,-0.124,7e-05,16.59811]
[1778431581102,36.03,81255.11,0.0,-0.124,7e-05,16.59811]
[1778431586058,36.03,81254.89,0.0,-0.12403,7e-05,16.6005]
[1778431587459,36.03,81256.88,0.0,-0.12389,7e-05,16.58824]
[1778431587872,36.03,81256.88,0.0,-0.12389,7e-05,16.58824]
[1778431587916,36.03,81256.88,0.0,-0.12389,7e-05,16.58824]
[1778431588020,36.03,81256.88,0.0,-0.12389,7e-05,16.58824]
[1778431588109,36.03,81261.87,0.0,-0.12354,7e-05,16.5565]
[1778431588289,36.03,81261.87,0.0,-0.12354,7e-05,16.5565]
[1778431588558,36.03,81261.87,0.0,-0.12354,7e-05,16.55635]
[1778431591887,36.03,81269.24,0.0,-0.12302,7e-05,16.5094]
[1778431591909,36.03,81269.24,0.0,-0.12302,7e-05,16.5094]
[1778431591983,36.03,81268.06,0.0,-0.12308,7e-05,16.51324]
[1778431597974,36.03,81264.08,0.0,-0.12336,7e-05,16.53843]
[1778431598014,36.03,81264.08,0.0,-0.12336,7e-05,16.53843]
[1778431599998,36.03,81262.91,0.0,-0.12344,7e-05,16.5458]
[1778431600108,36.03,81263.48,0.0,-0.1234,7e-05,16.54204]
[1778431602024,36.03,81263.48,0.0,-0.1234,7e-05,16.54192]
[1778431602033,36.03,81262.73,0.0,-0.12345,7e-05,16.54666]
[1778431608153,36.03,81257.41,0.0,-0.12382,7e-05,16.57994]
[1778431610167,36.03,81256.83,0.0,-0.12386,7e-05,16.58332]
[1778431610261,36.03,81267.92,0.0,-0.12308,7e-05,16.5126]
[1778431612225,36.03,81267.53,0.0,-0.1231,7e-05,16.51508]
[1778431612238,36.03,81267.63,0.0,-0.1231,7e-05,16.51436]
[1778431617761,36.02,81262.26,0.0,-0.12347,7e-05,16.54816]
[1778431618312,36.02,81262.26,0.0,-0.12347,7e-05,16.54816]
[1778431618768,36.02,81268.16,0.0,-0.12305,7e-05,16.51051]
[1778431621251,36.02,81270.28,0.0,-0.12291,7e-05,16.49694]
[1778431622387,36.02,81275.23,0.0,-0.12256,7e-05,16.46536]
[1778431622730,36.02,81275.23,0.0,-0.12256,7e-05,16.46536]
[1778431624425,36.03,81284.76,0.0,-0.12191,7e-05,16.40552]
[1778431625033,36.03,81289.48,0.0,-0.12158,7e-05,16.37566]
[1778431630875,36.03,81294.42,0.0,-0.12125,7e-05,16.34504]
[1778431635910,36.03,81297.04,0.0,-0.12107,7e-05,16.32909]
[1778431640945,36.03,81297.14,0.0,-0.12107,7e-05,16.32918]
[1778431645982,36.03,81300.98,0.0,-0.12082,7e-05,16.30559]
[1778431651017,36.03,81301.45,0.0,-0.12077,7e-05,16.2998]
[1778431656155,36.03,81300.66,0.0,-0.12083,7e-05,16.30558]
[1778431659905,36.03,81301.3,0.0,-0.12079,7e-05,16.30198]
[1778431662147,36.03,81301.51,0.0,-0.12078,7e-05,16.30095]
[1778431668138,36.04,81302.7,0.0,-0.12071,7e-05,16.29454]
[1778431670882,36.04,81302.96,0.0,-0.1207,7e-05,16.29322]
[1778431670898,36.04,81302.96,0.0,-0.1207,7e-05,16.29322]
[1778431671238,36.04,81302.96,0.0,-0.1207,7e-05,16.29322]
[1778431671305,36.04,81292.47,0.0,-0.12142,7e-05,16.35981]
[1778431674917,36.04,81290.24,0.0,-0.12158,7e-05,16.37417]
[1778431675305,36.04,81290.24,0.0,-0.12158,7e-05,16.37417]
[1778431678578,36.04,81293.02,0.0,-0.12139,7e-05,16.35676]
[1778431679363,36.04,81293.48,0.0,-0.12136,7e-05,16.35391]
[1778431680222,36.04,81293.53,0.0,-0.12136,7e-05,16.35366]
[1778431681901,36.04,81293.69,0.0,-0.12135,7e-05,16.35271]
[1778431683438,36.04,81291.77,0.0,-0.12148,7e-05,16.36499]
[1778431685483,36.04,81291.71,0.0,-0.12148,7e-05,16.36544]
[1778431686264,36.04,81291.99,0.0,-0.12147,7e-05,16.3637]
[1778431691299,36.04,81291.86,0.0,-0.12148,7e-05,16.36466]
[1778431696334,36.04,81291.39,0.0,-0.12151,7e-05,16.36767]
[1778431699356,36.04,81291.82,0.0,-0.12148,7e-05,16.36495]
[1778431699721,36.04,81292.09,0.0,-0.12146,7e-05,16.36324]
[1778431705604,36.04,81297.57,0.0,-0.12108,7e-05,16.32878]
[1778431711440,36.04,81297.2,0.0,-0.12109,7e-05,16.32777]
[1778431719496,36.04,81297.09,0.0,-0.1211,7e-05,16.32885]
[1778431720745,36.04,81297.09,0.0,-0.1211,7e-05,16.32885]
[1778431722177,36.04,81293.66,0.0,-0.12134,7e-05,16.3506]
[1778431727554,36.04,81293.42,0.0,-0.12136,7e-05,16.35234]
[1778431732588,36.04,81287.4,0.0,-0.12177,7e-05,16.39038]
[1778431740567,36.04,81286.41,0.0,-0.12184,7e-05,16.39657]
[1778431745885,36.04,81291.15,0.0,-0.12151,7e-05,16.36627]
[1778431751722,36.04,81290.83,0.0,-0.12153,7e-05,16.36823]
[1778431756757,36.04,81291.63,0.0,-0.12148,7e-05,16.36312]
[1778431761792,36.04,81292.28,0.0,-0.12143,7e-05,16.35901]
[1778431766670,36.04,81293.24,0.0,-0.12137,7e-05,16.35296]
[1778431767056,36.04,81293.24,0.0,-0.12137,7e-05,16.35296]
[1778431767194,36.04,81293.24,0.0,-0.12137,7e-05,16.35296]
[1778431769112,36.04,81298.49,0.0,-0.121,7e-05,16.31973]
[1778431769691,36.04,81300.74,0.0,-0.12085,7e-05,16.30554]
[1778431770247,36.04,81300.74,0.0,-0.12085,7e-05,16.30554]
[1778431771162,36.04,81303.35,0.0,-0.12067,7e-05,16.2891]
[1778431771242,36.04,81305.79,0.0,-0.12048,7e-05,16.27012]
[1778431776896,36.04,81306.98,0.0,-0.12041,7e-05,16.26355]
[1778431782939,36.04,81304.49,0.0,-0.12059,7e-05,16.28048]
[1778431788221,36.04,81303.16,0.0,-0.12069,7e-05,16.2895]
[1778431793585,36.05,81315.56,0.0,-0.11986,7e-05,16.21278]
[1778431799051,36.05,81314.66,0.0,-0.11994,7e-05,16.22051]
[1778431804086,36.05,81315.08,0.0,-0.11993,7e-05,16.21938]
[1778431807156,36.05,81316.7,0.0,-0.11983,7e-05,16.20976]
[1778431808041,36.05,81316.9,0.0,-0.11982,7e-05,16.20881]
[1778431813150,36.06,81320.69,0.0,-0.11958,7e-05,16.18687]
[1778431813676,36.06,81320.69,0.0,-0.11958,7e-05,16.18687]
[1778431814990,36.06,81322.82,0.0,-0.11944,7e-05,16.17377]
[1778431815232,36.06,81322.82,0.0,-0.11944,7e-05,16.17377]
[1778431815430,36.06,81333.05,0.0,-0.11874,7e-05,16.10958]
[1778431815688,36.06,81333.05,0.0,-0.11874,7e-05,16.10958]
[1778431815978,36.06,81333.05,0.0,-0.11874,7e-05,16.10958]
[1778431816388,36.06,81348.83,0.0,-0.11768,7e-05,16.0103]
[1778431816661,36.06,81348.83,0.0,-0.11768,7e-05,16.0103]
[1778431817202,36.06,81348.83,0.0,-0.11768,7e-05,16.0103]
[1778431817427,36.06,81348.83,0.0,-0.11768,7e-05,16.0103]
[1778431817432,36.06,81348.07,0.0,-0.11773,7e-05,16.01522]
[1778431822082,36.06,81346.04,0.0,-0.11787,7e-05,16.02839]
[1778431822153,36.06,81346.04,0.0,-0.11787,7e-05,16.02847]
[1778431823042,36.06,81346.04,0.0,-0.11787,7e-05,16.02847]
[1778431823051,36.06,81346.04,0.0,-0.11787,7e-05,16.02847]
[1778431823053,36.06,81346.04,0.0,-0.11787,7e-05,16.02847]
[1778431823231,36.06,81346.04,0.0,-0.11787,7e-05,16.02854]
[1778431830289,36.06,81345.09,0.0,-0.11794,7e-05,16.03449]
[1778431831198,36.06,81345.09,0.0,-0.11794,7e-05,16.03449]
[1778431836334,36.06,81347.85,0.0,-0.11773,7e-05,16.01365]
[1778431841370,36.06,81347.28,0.0,-0.11777,7e-05,16.01735]
[1778431842313,36.06,81347.28,0.0,-0.11777,7e-05,16.01735]
[1778431842687,36.06,81346.74,0.0,-0.11781,7e-05,16.02076]
[1778431845649,36.06,81345.91,0.0,-0.11786,7e-05,16.02602]
[1778431846396,36.06,81345.91,0.0,-0.11786,7e-05,16.02602]
[1778431846499,36.06,81345.91,0.0,-0.11786,7e-05,16.02602]
[1778431847483,36.06,81330.97,0.0,-0.11888,7e-05,16.12044]
[1778431852467,36.06,81330.4,0.0,-0.11892,7e-05,16.12442]
[1778431852517,36.06,81330.59,0.0,-0.11891,7e-05,16.12374]
[1778431853912,36.06,81330.59,0.0,-0.11892,7e-05,16.12416]
[1778431858720,36.07,81314.33,0.0,-0.12004,7e-05,16.22831]
[1778431862615,36.07,81314.57,0.0,-0.12003,7e-05,16.22753]
[1778431863533,36.07,81324.74,0.0,-0.11934,7e-05,16.16332]
[1778431867005,36.07,81327.35,0.0,-0.11916,7e-05,16.14692]
[1778431867100,36.07,81323.14,0.0,-0.11945,7e-05,16.17334]
[1778431872856,36.07,81316.51,0.0,-0.1199,7e-05,16.21507]
[1778431873233,36.07,81319.78,0.0,-0.11968,7e-05,16.19449]
[1778431877331,36.07,81321.13,0.0,-0.11958,7e-05,16.18609]
[1778431879024,36.07,81326.33,0.0,-0.11923,7e-05,16.15298]
[1778431879025,36.07,81326.92,0.0,-0.11919,7e-05,16.14911]
[1778431884082,36.07,81329.84,0.0,-0.11898,7e-05,16.12994]
[1778431889717,36.06,81329.03,0.0,-0.11903,7e-05,16.13417]
[1778431893232,36.06,81329.03,0.0,-0.11903,7e-05,16.13417]
[1778431893307,36.06,81330.03,0.0,-0.11893,7e-05,16.12379]
[1778431894638,36.06,81330.03,0.0,-0.11893,7e-05,16.12379]
[1778431895273,36.06,81330.03,0.0,-0.11893,7e-05,16.12379]
[1778431895285,36.06,81330.03,0.0,-0.11893,7e-05,16.12351]
[1778431899331,36.06,81330.29,0.0,-0.11891,7e-05,16.12145]
[1778431899418,36.06,81327.75,0.0,-0.11908,7e-05,16.13733]
[1778431902099,36.06,81326.56,0.0,-0.11915,7e-05,16.14449]
[1778431902199,36.06,81315.4,0.0,-0.11991,7e-05,16.21472]
[1778431907363,36.06,81313.37,0.0,-0.12005,7e-05,16.22721]
[1778431912877,36.06,81305.96,0.0,-0.12055,7e-05,16.27379]
[1778431917912,36.06,81301.79,0.0,-0.12083,7e-05,16.29963]
[1778431919760,36.06,81301.64,0.0,-0.12085,7e-05,16.30072]
[1778431924963,36.06,81309.37,0.0,-0.12032,7e-05,16.2527]
[1778431928738,36.06,81309.65,0.0,-0.12031,7e-05,16.25154]
[1778431929956,36.06,81310.89,0.0,-0.12023,7e-05,16.24392]
[1778431935005,36.06,81313.35,0.0,-0.12008,7e-05,16.22993]
[1778431936099,36.06,81313.19,0.0,-0.12009,7e-05,16.2312]
[1778431941737,36.07,81318.0,0.0,-0.11978,7e-05,16.20256]
[1778431944238,36.07,81318.03,0.0,-0.11978,7e-05,16.20301]
[1778431944266,36.07,81318.03,0.0,-0.11978,7e-05,16.20301]
[1778431944957,36.07,81317.55,0.0,-0.11982,7e-05,16.20637]
[1778431945418,36.07,81322.83,0.0,-0.11946,7e-05,16.17335]
[1778431946307,36.07,81322.83,0.0,-0.11946,7e-05,16.17335]
[1778431946520,36.07,81322.83,0.0,-0.11946,7e-05,16.17335]
[1778431948336,36.07,81328.03,0.0,-0.11911,7e-05,16.14056]
[1778431948623,36.07,81329.13,0.0,-0.11903,7e-05,16.13345]
[1778431954170,36.07,81332.26,0.0,-0.11879,7e-05,16.10915]
[1778431954479,36.07,81332.26,0.0,-0.11879,7e-05,16.10915]
[1778431954485,36.07,81332.26,0.0,-0.11879,7e-05,16.10915]
[1778431954580,36.07,81333.06,0.0,-0.11873,7e-05,16.10391]
[1778431958534,36.07,81334.45,0.0,-0.11864,7e-05,16.09519]
[1778431958571,36.07,81334.53,0.0,-0.11863,7e-05,16.09457]
[1778431964205,36.07,81335.82,0.0,-0.11855,7e-05,16.08715]
[1778431970303,36.07,81336.5,0.0,-0.11852,7e-05,16.08388]
[1778431976345,36.07,81339.5,0.0,-0.11832,7e-05,16.06588]
[1778431981381,36.07,81339.33,0.0,-0.11834,7e-05,16.06771]
[1778431986415,36.07,81342.61,0.0,-0.11813,7e-05,16.04763]
[1778431991451,36.07,81347.66,0.0,-0.11779,7e-05,16.01577]
[1778431992216,36.07,81347.66,0.0,-0.11779,7e-05,16.01577]
[1778431993285,36.07,81347.38,0.0,-0.1178,7e-05,16.01748]
[1778431993385,36.07,81347.38,0.0,-0.1178,7e-05,16.01744]
[1778431998499,36.07,81347.09,0.0,-0.11782,7e-05,16.01905]
[1778431999705,36.07,81347.09,0.0,-0.11782,7e-05,16.01905]
[1778432005242,36.07,81351.71,0.0,-0.11751,7e-05,15.98977]
[1778432010584,36.07,81350.86,0.0,-0.11757,7e-05,15.99521]
[1778432015619,36.07,81349.28,0.0,-0.11765,7e-05,16.00143]
[1778432020654,36.07,81348.14,0.0,-0.11772,7e-05,16.00847]
[1778432025689,36.07,81344.09,0.0,-0.118,7e-05,16.03385]
[1778432031732,36.07,81341.24,0.0,-0.11819,7e-05,16.05143]
[1778432036025,36.07,81340.78,0.0,-0.11821,7e-05,16.05412]
[1778432036030,36.07,81340.78,0.0,-0.11821,7e-05,16.05412]
[1778432036124,36.07,81340.41,0.0,-0.11824,7e-05,16.05631]
[1778432037972,36.07,81340.41,0.0,-0.11824,7e-05,16.05624]
[1778432038118,36.07,81340.41,0.0,-0.11824,7e-05,16.05624]
[1778432038176,36.07,81340.11,0.0,-0.11826,7e-05,16.05806]
[1778432043815,36.07,81339.49,0.0,-0.11829,7e-05,16.06159]
[1778432050006,36.07,81338.99,0.0,-0.11832,7e-05,16.06435]
[1778432050375,36.07,81338.99,0.0,-0.11832,7e-05,16.06435]
[1778432050442,36.07,81338.99,0.0,-0.11832,7e-05,16.06419]
[1778432051896,36.07,81338.99,0.0,-0.11832,7e-05,16.06419]
[1778432052420,36.07,81338.99,0.0,-0.11832,7e-05,16.06419]
[1778432052451,36.07,81338.99,0.0,-0.11832,7e-05,16.06402]
[1778432058098,36.07,81338.1,0.0,-0.11838,7e-05,16.06914]
[1778432065214,36.07,81339.42,0.0,-0.11828,7e-05,16.06051]
[1778432071007,36.07,81337.77,0.0,-0.11837,7e-05,16.06656]
[1778432073838,36.07,81337.53,0.0,-0.11838,7e-05,16.0679]
[1778432076808,36.07,81337.46,0.0,-0.11838,7e-05,16.06826]
[1778432077377,36.07,81337.46,0.0,-0.11838,7e-05,16.06826]
[1778432082932,36.07,81337.48,0.0,-0.11838,7e-05,16.06746]
[1778432093162,36.06,81337.61,0.0,-0.11836,7e-05,16.06575]
[1778432098379,36.06,81337.27,0.0,-0.11838,7e-05,16.06752]
[1778432104092,36.06,81337.56,0.0,-0.11835,7e-05,16.0654]
[1778432109274,36.06,81345.74,0.0,-0.1178,7e-05,16.01354]
[1778432112083,36.06,81348.5,0.0,-0.11761,7e-05,15.9962]
[1778432117201,36.06,81347.17,0.0,-0.11771,7e-05,16.00537]
[1778432123120,36.07,81345.54,0.0,-0.11784,7e-05,16.01773]
[1778432128590,36.07,81345.32,0.0,-0.11787,7e-05,16.01996]
[1778432134097,36.07,81344.64,0.0,-0.11789,7e-05,16.02081]
[1778432134123,36.07,81344.64,0.0,-0.11789,7e-05,16.02081]
[1778432134554,36.07,81338.2,0.0,-0.11833,7e-05,16.06141]
[1778432134945,36.07,81338.2,0.0,-0.11833,7e-05,16.06141]
[1778432136148,36.07,81337.26,0.0,-0.11839,7e-05,16.06736]
[1778432136464,36.07,81337.26,0.0,-0.11839,7e-05,16.06734]
[1778432140538,36.07,81336.92,0.0,-0.11841,7e-05,16.06939]
[1778432142288,36.07,81336.31,0.0,-0.11845,7e-05,16.07317]
[1778432142507,36.07,81329.63,0.0,-0.11891,7e-05,16.11524]
[1778432144156,36.07,81328.23,0.0,-0.119,7e-05,16.12397]
[1778432147184,36.07,81328.23,0.0,-0.119,7e-05,16.12362]
[1778432147979,36.07,81330.0,0.0,-0.11888,7e-05,16.11234]
[1778432148409,36.07,81330.0,0.0,-0.11888,7e-05,16.11234]
[1778432148730,36.07,81331.26,0.0,-0.11879,7e-05,16.10428]
[1778432153533,36.07,81332.84,0.0,-0.11868,7e-05,16.09387]
[1778432156585,36.07,81332.84,0.0,-0.11867,7e-05,16.09366]
[1778432156686,36.07,81335.77,0.0,-0.11847,7e-05,16.07498]
[1778432164498,36.07,81336.18,0.0,-0.11844,7e-05,16.07209]
[1778432170704,36.06,81330.8,0.0,-0.11879,7e-05,16.10465]
[1778432174943,36.06,81333.24,0.0,-0.11862,7e-05,16.08883]
[1778432175386,36.06,81333.24,0.0,-0.11862,7e-05,16.08883]
[1778432176105,36.06,81333.66,0.0,-0.11859,7e-05,16.08608]
[1778432176531,36.06,81333.66,0.0,-0.11859,7e-05,16.08608]
[1778432176988,36.06,81339.31,0.0,-0.11821,7e-05,16.05037]
[1778432177754,36.06,81340.78,0.0,-0.11811,7e-05,16.04107]
[1778432182790,36.06,81342.15,0.0,-0.11801,7e-05,16.03213]
[1778432187824,36.06,81338.12,0.0,-0.11828,7e-05,16.05713]
[1778432192858,36.06,81337.13,0.0,-0.11832,7e-05,16.05929]
[1778432199080,36.06,81337.2,0.0,-0.11831,7e-05,16.0582]
[1778432205595,36.06,81337.29,0.0,-0.1183,7e-05,16.05719]
[1778432210986,36.06,81332.74,0.0,-0.1186,7e-05,16.08511]
[1778432216021,36.06,81334.51,0.0,-0.11848,7e-05,16.07334]
[1778432217890,36.06,81334.51,0.0,-0.11848,7e-05,16.07334]
[1778432218035,36.06,81333.33,0.0,-0.11855,7e-05,16.08052]
[1778432222035,36.06,81332.35,0.0,-0.11861,7e-05,16.08626]
[1778432224032,36.05,81334.32,0.0,-0.11848,7e-05,16.07358]
[1778432224089,36.05,81335.96,0.0,-0.11837,7e-05,16.06311]
[1778432229293,36.05,81337.2,0.0,-0.11828,7e-05,16.0548]
[1778432235156,36.05,81337.12,0.0,-0.11828,7e-05,16.05473]
[1778432240191,36.05,81334.02,0.0,-0.11848,7e-05,16.0738]
[1778432245226,36.05,81331.92,0.0,-0.11862,7e-05,16.08639]
[1778432251268,36.05,81333.03,0.0,-0.11851,7e-05,16.07497]
[1778432256557,36.05,81333.03,0.0,-0.11851,7e-05,16.07497]
[1778432262645,36.05,81334.82,0.0,-0.11838,7e-05,16.06259]
[1778432267682,36.05,81335.07,0.0,-0.11835,7e-05,16.06033]
[1778432273085,36.05,81335.0,0.0,-0.11835,7e-05,16.0602]
[1778432279364,36.04,81333.6,0.0,-0.11844,7e-05,16.06833]
[1778432284499,36.04,81334.88,0.0,-0.11835,7e-05,16.05939]
[1778432289715,36.04,81332.6,0.0,-0.11849,7e-05,16.07315]
[1778432291545,36.04,81332.6,0.0,-0.11849,7e-05,16.07301]
[1778432291639,36.04,81327.85,0.0,-0.11881,7e-05,16.10284]
[1778432292120,36.04,81327.85,0.0,-0.11881,7e-05,16.10284]
[1778432293597,36.04,81327.23,0.0,-0.11885,7e-05,16.10661]
[1778432293643,36.04,81325.75,0.0,-0.11895,7e-05,16.11578]
[1778432295656,36.04,81324.76,0.0,-0.11902,7e-05,16.12185]
[1778432295749,36.04,81324.27,0.0,-0.11905,7e-05,16.12476]
[1778432301619,36.04,81322.13,0.0,-0.11918,7e-05,16.13713]
[1778432306653,36.04,81320.53,0.0,-0.11928,7e-05,16.14628]
[1778432311690,36.04,81326.57,0.0,-0.11884,7e-05,16.10356]
[1778432316728,36.03,81335.44,0.0,-0.11823,7e-05,16.04729]
[1778432321805,36.03,81335.39,0.0,-0.11824,7e-05,16.0475]
[1778432321921,36.03,81335.39,0.0,-0.11824,7e-05,16.0475]
[1778432322318,36.03,81334.65,0.0,-0.11829,7e-05,16.0521]
[1778432324427,36.03,81341.3,0.0,-0.11784,7e-05,16.0101]
[1778432324829,36.03,81343.65,0.0,-0.11768,7e-05,15.99532]
[1778432329995,36.03,81342.62,0.0,-0.11775,7e-05,16.00201]
[1778432334997,36.04,81342.31,0.0,-0.11777,7e-05,16.00409]
[1778432340770,36.04,81341.13,0.0,-0.11785,7e-05,16.01169]
[1778432340894,36.04,81340.67,0.0,-0.11788,7e-05,16.01461]
[1778432345930,36.04,81340.74,0.0,-0.11788,7e-05,16.01425]
[1778432352058,36.04,81339.61,0.0,-0.11796,7e-05,16.02145]
[1778432358011,36.04,81339.61,0.0,-0.11796,7e-05,16.02151]
[1778432363048,36.04,81338.85,0.0,-0.11801,7e-05,16.02634]
[1778432363363,36.04,81338.85,0.0,-0.11801,7e-05,16.02634]
[1778432363889,36.04,81338.85,0.0,-0.11801,7e-05,16.02634]
[1778432364215,36.04,81342.44,0.0,-0.11777,7e-05,16.00372]
[1778432365443,36.04,81346.08,0.0,-0.11752,7e-05,15.98083]
[1778432365446,36.04,81346.26,0.0,-0.11751,7e-05,15.97977]
[1778432371544,36.04,81345.32,0.0,-0.11758,7e-05,15.98609]
[1778432374849,36.04,81345.36,0.0,-0.11756,7e-05,15.98246]
[1778432377012,36.04,81347.65,0.0,-0.1174,7e-05,15.96823]
[1778432377017,36.04,81354.09,0.0,-0.11697,7e-05,15.92784]
[1778432378473,36.04,81354.09,0.0,-0.11697,7e-05,15.92802]
[1778432378557,36.04,81354.09,0.0,-0.11697,7e-05,15.92802]
[1778432387215,36.04,81352.37,0.0,-0.11711,7e-05,15.94059]
[1778432391814,36.04,81350.39,0.0,-0.11724,7e-05,15.95355]
[1778432397801,36.04,81350.17,0.0,-0.11727,7e-05,15.95594]
[1778432403327,36.05,81347.23,0.0,-0.11748,7e-05,15.97553]
[1778432409369,36.05,81353.39,0.0,-0.11707,7e-05,15.93766]
[1778432415411,36.05,81359.81,0.0,-0.11665,7e-05,15.8982]
[1778432420642,36.05,81364.36,0.0,-0.11636,7e-05,15.87035]
[1778432427495,36.05,81362.17,0.0,-0.11651,7e-05,15.8852]
[1778432432530,36.05,81359.73,0.0,-0.11666,7e-05,15.89775]
[1778432437565,36.05,81362.49,0.0,-0.11649,7e-05,15.88127]
[1778432442602,36.06,81367.28,0.0,-0.11618,7e-05,15.85204]
[1778432447635,36.06,81374.14,0.0,-0.11573,7e-05,15.80992]
[1778432452672,36.06,81376.35,0.0,-0.11559,7e-05,15.79718]
[1778432457710,36.06,81379.14,0.0,-0.11542,7e-05,15.78097]
[1778432461943,36.06,81380.06,0.0,-0.11537,7e-05,15.77595]
[1778432461972,36.06,81374.73,0.0,-0.11572,7e-05,15.80964]
[1778432463155,36.06,81374.73,0.0,-0.11572,7e-05,15.80964]
[1778432472251,36.06,81363.68,0.0,-0.11648,7e-05,15.88054]
[1778432477306,36.07,81361.22,0.0,-0.11664,7e-05,15.89625]
[1778432480411,36.07,81356.29,0.0,-0.11698,7e-05,15.92788]
[1778432486328,36.07,81347.76,0.0,-0.11756,7e-05,15.98187]
[1778432487066,36.07,81347.76,0.0,-0.11756,7e-05,15.98187]
[1778432490554,36.07,81343.52,0.0,-0.11785,7e-05,16.00856]
[1778432490672,36.07,81343.52,0.0,-0.11785,7e-05,16.00856]
[1778432491132,36.07,81343.07,0.0,-0.11785,7e-05,16.00775]
[1778432493501,36.07,81343.07,0.0,-0.11785,7e-05,16.00773]
[1778432494073,36.07,81343.07,0.0,-0.11785,7e-05,16.00773]
[1778432502076,36.07,81345.61,0.0,-0.11768,7e-05,15.99162]
[1778432503008,36.07,81347.11,0.0,-0.11758,7e-05,15.9822]
[1778432503101,36.07,81346.75,0.0,-0.11761,7e-05,15.9845]
[1778432509071,36.07,81344.82,0.0,-0.11774,7e-05,15.99691]
[1778432511209,36.07,81343.68,0.0,-0.11782,7e-05,16.00417]
[1778432511307,36.07,81343.31,0.0,-0.11784,7e-05,16.00653]
[1778432512828,36.07,81343.31,0.0,-0.11784,7e-05,16.00653]
[1778432513232,36.07,81343.31,0.0,-0.11784,7e-05,16.00656]
[1778432514105,36.07,81343.31,0.0,-0.11784,7e-05,16.00659]
[1778432515300,36.07,81342.49,0.0,-0.1179,7e-05,16.01178]
[1778432516120,36.07,81342.25,0.0,-0.11791,7e-05,16.01331]
[1778432521306,36.07,81341.56,0.0,-0.11796,7e-05,16.01775]
[1778432526400,36.07,81341.28,0.0,-0.11798,7e-05,16.01964]
[1778432532232,36.07,81339.16,0.0,-0.11813,7e-05,16.03311]
[1778432533465,36.07,81339.16,0.0,-0.11813,7e-05,16.03311]
[1778432539605,36.07,81334.46,0.0,-0.11844,7e-05,16.0626]
[1778432545324,36.07,81334.65,0.0,-0.11843,7e-05,16.06105]
[1778432551556,36.07,81334.84,0.0,-0.11839,7e-05,16.056]
[1778432558414,36.07,81334.7,0.0,-0.1184,7e-05,16.05663]
[1778432568481,36.07,81334.81,0.0,-0.11839,7e-05,16.0556]
[1778432573519,36.07,81336.12,0.0,-0.1183,7e-05,16.04722]
[1778432578554,36.07,81336.3,0.0,-0.11828,7e-05,16.04597]
[1778432584410,36.07,81336.73,0.0,-0.11825,7e-05,16.04317]
[1778432589633,36.07,81336.66,0.0,-0.11826,7e-05,16.04348]
[1778432594667,36.07,81336.24,0.0,-0.11828,7e-05,16.04602]
[1778432601909,36.06,81336.49,0.0,-0.11826,7e-05,16.04429]
[1778432609706,36.06,81336.49,0.0,-0.11826,7e-05,16.04429]
[1778432610489,36.06,81336.49,0.0,-0.11826,7e-05,16.04412]
[1778432611644,36.06,81344.12,0.0,-0.11775,7e-05,15.99604]
[1778432611657,36.06,81344.12,0.0,-0.11775,7e-05,15.99604]
[1778432611683,36.06,81344.12,0.0,-0.11775,7e-05,15.99604]
[1778432612008,36.06,81344.12,0.0,-0.11775,7e-05,15.99604]
[1778432612077,36.06,81349.1,0.0,-0.11739,7e-05,15.96111]
[1778432617863,36.07,81354.25,0.0,-0.11705,7e-05,15.92946]
[1778432622682,36.07,81353.13,0.0,-0.11713,7e-05,15.93709]
[1778432624720,36.07,81354.32,0.0,-0.11705,7e-05,15.9299]
[1778432628802,36.07,81351.74,0.0,-0.11723,7e-05,15.94671]
[1778432630843,36.07,81349.73,0.0,-0.11737,7e-05,15.95959]
[1778432631576,36.07,81349.25,0.0,-0.11741,7e-05,15.96272]
[1778432635767,36.07,81348.19,0.0,-0.11748,7e-05,15.96977]
[1778432642193,36.07,81347.47,0.0,-0.11754,7e-05,15.97489]
[1778432648073,36.07,81348.22,0.0,-0.11749,7e-05,15.9707]
[1778432653108,36.07,81348.85,0.0,-0.11745,7e-05,15.96722]
[1778432654988,36.07,81348.64,0.0,-0.11747,7e-05,15.96864]
[1778432655123,36.07,81349.04,0.0,-0.11744,7e-05,15.96623]
[1778432655757,36.07,81349.04,0.0,-0.11744,7e-05,15.96623]
[1778432656129,36.07,81349.25,0.0,-0.11743,7e-05,15.96501]
[1778432657984,36.07,81348.11,0.0,-0.11751,7e-05,15.9723]
[1778432658143,36.07,81347.92,0.0,-0.11752,7e-05,15.97359]
[1778432660250,36.07,81347.77,0.0,-0.11753,7e-05,15.97464]
[1778432660260,36.07,81347.56,0.0,-0.11755,7e-05,15.97606]
[1778432663016,36.07,81347.56,0.0,-0.11755,7e-05,15.97627]
[1778432663183,36.07,81347.56,0.0,-0.11755,7e-05,15.97638]
[1778432669223,36.07,81346.68,0.0,-0.11762,7e-05,15.98253]
[1778432674197,36.08,81346.71,0.0,-0.1176,7e-05,15.97915]
[1778432674352,36.08,81347.71,0.0,-0.11753,7e-05,15.97297]
[1778432677356,36.08,81347.81,0.0,-0.11753,7e-05,15.97258]
[1778432678354,36.08,81357.5,0.0,-0.11688,7e-05,15.91191]
[1778432678413,36.08,81357.5,0.0,-0.11688,7e-05,15.91191]
[1778432678644,36.08,81357.5,0.0,-0.11688,7e-05,15.91191]
[1778432678761,36.08,81357.5,0.0,-0.11688,7e-05,15.91191]
[1778432681875,36.08,81371.03,0.0,-0.11598,7e-05,15.82791]
[1778432682159,36.08,81371.03,0.0,-0.11598,7e-05,15.82791]
[1778432683007,36.08,81372.09,0.0,-0.11591,7e-05,15.82144]
[1778432684639,36.08,81364.64,0.0,-0.11641,7e-05,15.86858]
[1778432685340,36.08,81364.64,0.0,-0.11641,7e-05,15.86858]
[1778432685966,36.08,81364.19,0.0,-0.11645,7e-05,15.87167]
[1778432685976,36.08,81364.19,0.0,-0.11645,7e-05,15.87167]
[1778432691990,36.08,81373.71,0.0,-0.11582,7e-05,15.81261]
[1778432692326,36.08,81374.57,0.0,-0.11576,7e-05,15.80751]
[1778432692561,36.08,81374.57,0.0,-0.11576,7e-05,15.80751]
[1778432693307,36.08,81374.75,0.0,-0.11576,7e-05,15.80668]
[1778432698433,36.08,81376.74,0.0,-0.11564,7e-05,15.79602]
[1778432703462,36.09,81378.53,0.0,-0.11553,7e-05,15.78603]
[1778432708885,36.09,81381.86,0.0,-0.11533,7e-05,15.76672]
[1778432708986,36.09,81382.46,0.0,-0.11529,7e-05,15.7633]
[1778432709964,36.09,81382.46,0.0,-0.11529,7e-05,15.7633]
[1778432710065,36.09,81383.09,0.0,-0.11525,7e-05,15.75969]
[1778432711989,36.09,81383.09,0.0,-0.11526,7e-05,15.76003]
[1778432712057,36.09,81383.51,0.0,-0.11523,7e-05,15.75774]
[1778432717584,36.09,81389.57,0.0,-0.11485,7e-05,15.72122]
[1778432721836,36.1,81392.32,0.0,-0.11468,7e-05,15.70593]
[1778432721868,36.1,81394.48,0.0,-0.11455,7e-05,15.69281]
[1778432727632,36.1,81396.74,0.0,-0.11442,7e-05,15.68107]
[1778432732927,36.1,81398.73,0.0,-0.11428,7e-05,15.66662]
[1778432733090,36.1,81398.73,0.0,-0.11428,7e-05,15.66662]
[1778432733692,36.1,81399.88,0.0,-0.11421,7e-05,15.65983]
[1778432733946,36.11,81415.63,0.0,-0.11318,7e-05,15.56188]
[1778432734606,36.11,81415.63,0.0,-0.11318,7e-05,15.56188]
[1778432734990,36.11,81415.63,0.0,-0.11318,7e-05,15.56188]
[1778432735022,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432735441,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432735536,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432735741,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432735776,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432736351,36.11,81428.82,0.0,-0.11232,7e-05,15.48016]
[1778432736532,36.11,81431.38,0.0,-0.11216,7e-05,15.46451]
[1778432739366,36.11,81423.55,0.0,-0.11267,7e-05,15.51377]
[1778432745419,36.11,81423.83,0.0,-0.11268,7e-05,15.51409]
[1778432746423,36.11,81424.0,0.0,-0.11267,7e-05,15.51371]
[1778432746990,36.11,81424.0,0.0,-0.11267,7e-05,15.51371]
[1778432747445,36.11,81424.81,0.0,-0.11262,7e-05,15.509]
[1778432752970,36.11,81430.13,0.0,-0.11229,7e-05,15.47711]
[1778432757741,36.12,81432.91,0.0,-0.11211,7e-05,15.46012]
[1778432759726,36.12,81432.34,0.0,-0.11215,7e-05,15.46384]
[1778432762850,36.12,81434.75,0.0,-0.112,7e-05,15.44935]
[1778432762885,36.12,81434.75,0.0,-0.112,7e-05,15.44935]
[1778432763376,36.12,81429.0,0.0,-0.11238,7e-05,15.486]
[1778432764416,36.12,81429.0,0.0,-0.11238,7e-05,15.486]
[1778432764289,36.12,81413.32,0.0,-0.11342,7e-05,15.58476]
[1778432764517,36.12,81413.32,0.0,-0.11342,7e-05,15.58476]
[1778432764895,36.12,81412.06,0.0,-0.1135,7e-05,15.59263]
[1778432766419,36.12,81384.08,0.0,-0.11535,7e-05,15.76796]
[1778432767988,36.12,81384.08,0.0,-0.11536,7e-05,15.76826]
[1778432768011,36.12,81379.09,0.0,-0.11569,7e-05,15.7997]
[1778432773069,36.12,81372.98,0.0,-0.1161,7e-05,15.83855]
[1778432774082,36.12,81368.36,0.0,-0.11641,7e-05,15.86762]
[1778432780205,36.12,81361.73,0.0,-0.11686,7e-05,15.90985]
[1778432780381,36.12,81359.69,0.0,-0.117,7e-05,15.92273]
[1778432780959,36.12,81359.69,0.0,-0.117,7e-05,15.92273]
[1778432781437,36.12,81359.69,0.0,-0.117,7e-05,15.92273]
[1778432781015,36.12,81359.69,0.0,-0.117,7e-05,15.92281]
[1778432782276,36.12,81359.69,0.0,-0.117,7e-05,15.92281]
[1778432782310,36.12,81345.84,0.0,-0.11794,7e-05,16.01016]
[1778432786356,36.12,81338.69,0.0,-0.11843,7e-05,16.0558]
[1778432788400,36.13,81343.44,0.0,-0.11811,7e-05,16.02623]
[1778432790428,36.13,81342.24,0.0,-0.1182,7e-05,16.03414]
[1778432791978,36.13,81341.06,0.0,-0.11826,7e-05,16.03832]
[1778432792132,36.13,81341.06,0.0,-0.11826,7e-05,16.03851]
[1778432793949,36.13,81341.85,0.0,-0.11821,7e-05,16.03373]
[1778432794142,36.13,81341.85,0.0,-0.11821,7e-05,16.03393]
[1778432799176,36.13,81337.49,0.0,-0.11851,7e-05,16.06225]
[1778432802422,36.13,81338.09,0.0,-0.11848,7e-05,16.05881]
[1778432802935,36.13,81337.45,0.0,-0.11852,7e-05,16.06301]
[1778432803055,36.13,81337.45,0.0,-0.11852,7e-05,16.06301]
[1778432807232,36.13,81323.02,0.0,-0.11951,7e-05,16.15446]
[1778432810880,36.13,81311.42,0.0,-0.1203,7e-05,16.22787]
[1778432810885,36.13,81311.42,0.0,-0.1203,7e-05,16.22787]
[1778432811277,36.13,81311.42,0.0,-0.1203,7e-05,16.22787]
[1778432811363,36.13,81303.93,0.0,-0.12082,7e-05,16.27533]
[1778432814295,36.13,81299.16,0.0,-0.12115,7e-05,16.30576]
[1778432814387,36.13,81298.95,0.0,-0.12117,7e-05,16.30717]
[1778432818892,36.13,81297.36,0.0,-0.12128,7e-05,16.31745]
[1778432819317,36.13,81298.73,0.0,-0.12119,7e-05,16.30884]
[1778432824352,36.13,81309.74,0.0,-0.12043,7e-05,16.23983]
[1778432829388,36.13,81301.91,0.0,-0.12098,7e-05,16.29003]
[1778432834422,36.14,81294.16,0.0,-0.12152,7e-05,16.33936]
[1778432839457,36.14,81293.38,0.0,-0.12157,7e-05,16.34451]
[1778432845500,36.14,81294.02,0.0,-0.12153,7e-05,16.3406]
[1778432850535,36.14,81295.18,0.0,-0.12145,7e-05,16.33339]
[1778432856006,36.14,81295.54,0.0,-0.12141,7e-05,16.32757]
[1778432861613,36.14,81299.02,0.0,-0.12117,7e-05,16.30596]
[1778432866647,36.14,81302.93,0.0,-0.12091,7e-05,16.28159]
[1778432872689,36.14,81302.15,0.0,-0.12096,7e-05,16.28709]
[1778432878735,36.14,81295.36,0.0,-0.12144,7e-05,16.33047]
[1778432880075,36.14,81295.36,0.0,-0.12144,7e-05,16.33047]
[1778432880234,36.14,81295.36,0.0,-0.12144,7e-05,16.33047]
[1778432882174,36.14,81294.25,0.0,-0.12151,7e-05,16.33755]
[1778432882179,36.14,81294.25,0.0,-0.12151,7e-05,16.33755]
[1778432882585,36.14,81292.73,0.0,-0.12162,7e-05,16.34719]
[1778432883303,36.14,81292.73,0.0,-0.12162,7e-05,16.34719]
[1778432886788,36.14,81274.89,0.0,-0.12286,7e-05,16.46026]
[1778432891823,36.14,81272.09,0.0,-0.12306,7e-05,16.47882]
[1778432894331,36.14,81255.25,0.0,-0.12424,7e-05,16.58561]
[1778432899879,36.14,81245.63,0.0,-0.12491,7e-05,16.64639]
[1778432904915,36.14,81244.96,0.0,-0.12496,7e-05,16.65035]
[1778432909949,36.14,81252.31,0.0,-0.12444,7e-05,16.60366]
[1778432914984,36.14,81252.36,0.0,-0.12441,7e-05,16.59978]
[1778432920019,36.14,81252.08,0.0,-0.12443,7e-05,16.6016]
[1778432925622,36.14,81256.28,0.0,-0.12414,7e-05,16.57499]
[1778432927756,36.14,81258.16,0.0,-0.12401,7e-05,16.56318]
[1778432934242,36.14,81258.61,0.0,-0.12396,7e-05,16.55863]
[1778432936313,36.14,81258.61,0.0,-0.12396,7e-05,16.5584]
[1778432936382,36.14,81258.61,0.0,-0.12396,7e-05,16.5584]
[1778432942176,36.13,81258.97,0.0,-0.12392,7e-05,16.55451]
[1778432945527,36.13,81259.73,0.0,-0.12386,7e-05,16.54925]
[1778432945830,36.13,81264.39,0.0,-0.12353,7e-05,16.51949]
[1778432945841,36.13,81264.39,0.0,-0.12353,7e-05,16.51949]
[1778432946203,36.13,81264.39,0.0,-0.12353,7e-05,16.51927]
[1778432950275,36.13,81266.41,0.0,-0.12338,7e-05,16.506]
[1778432950310,36.13,81264.85,0.0,-0.12349,7e-05,16.51572]
[1778432951519,36.13,81264.85,0.0,-0.12349,7e-05,16.51572]
[1778432954543,36.13,81262.5,0.0,-0.12365,7e-05,16.53027]
[1778432957378,36.13,81261.2,0.0,-0.12373,7e-05,16.53769]
[1778432957466,36.13,81260.93,0.0,-0.12375,7e-05,16.5392]
[1778432963415,36.13,81259.69,0.0,-0.12382,7e-05,16.54602]
[1778432964678,36.13,81255.77,0.0,-0.12409,7e-05,16.57046]
[1778432965500,36.13,81255.77,0.0,-0.12409,7e-05,16.57046]
[1778432965531,36.13,81254.3,0.0,-0.12419,7e-05,16.57956]
[1778432966717,36.13,81254.29,0.0,-0.12419,7e-05,16.57938]
[1778432968745,36.13,81254.29,0.0,-0.12419,7e-05,16.57912]
[1778432970800,36.13,81255.85,0.0,-0.12407,7e-05,16.56846]
[1778432971660,36.13,81255.85,0.0,-0.12407,7e-05,16.56846]
[1778432972867,36.12,81255.51,0.0,-0.12407,7e-05,16.56646]
[1778432979435,36.12,81251.76,0.0,-0.12431,7e-05,16.58815]
[1778432984531,36.12,81251.76,0.0,-0.12431,7e-05,16.58815]
[1778432984558,36.12,81251.76,0.0,-0.12431,7e-05,16.58815]
[1778432984595,36.12,81254.46,0.0,-0.1241,7e-05,16.56948]
[1778432985143,36.12,81254.46,0.0,-0.1241,7e-05,16.56948]
[1778432985210,36.12,81254.46,0.0,-0.1241,7e-05,16.56948]
[1778432985239,36.12,81254.46,0.0,-0.1241,7e-05,16.56948]
[1778432985282,36.12,81254.46,0.0,-0.1241,7e-05,16.56917]
[1778432987198,36.12,81254.46,0.0,-0.1241,7e-05,16.56917]
[1778432988764,36.12,81254.46,0.0,-0.12409,7e-05,16.56856]
[1778432988790,36.12,81254.46,0.0,-0.12409,7e-05,16.56856]
[1778432989505,36.12,81255.45,0.0,-0.12402,7e-05,16.56168]
[1778432992006,36.12,81256.56,0.0,-0.12394,7e-05,16.55433]
[1778432992076,36.11,81256.23,0.0,-0.12395,7e-05,16.55583]
[1778432994318,36.11,81256.23,0.0,-0.12395,7e-05,16.55583]
[1778433000582,36.11,81245.95,0.0,-0.12465,7e-05,16.61914]
[1778433005617,36.11,81244.49,0.0,-0.12475,7e-05,16.62793]
[1778433011660,36.11,81242.54,0.0,-0.12488,7e-05,16.63976]
[1778433013815,36.11,81230.3,0.0,-0.12574,7e-05,16.71735]
[1778433014683,36.11,81224.68,0.0,-0.12614,7e-05,16.7529]
[1778433019719,36.11,81223.85,0.0,-0.12619,7e-05,16.75695]
[1778433024879,36.1,81225.01,0.0,-0.12609,7e-05,16.74841]
[1778433031781,36.1,81224.7,0.0,-0.1261,7e-05,16.7493]
[1778433032397,36.1,81224.7,0.0,-0.1261,7e-05,16.7493]
[1778433035865,36.1,81224.71,0.0,-0.12607,7e-05,16.74435]
[1778433035938,36.1,81224.68,0.0,-0.12607,7e-05,16.74434]
[1778433038127,36.1,81224.75,0.0,-0.12606,7e-05,16.7437]
[1778433038408,36.1,81224.11,0.0,-0.1261,7e-05,16.74758]
[1778433045248,36.1,81217.84,0.0,-0.12655,7e-05,16.78735]
[1778433045766,36.1,81224.7,0.0,-0.12606,7e-05,16.74373]
[1778433050939,36.1,81232.16,0.0,-0.12554,7e-05,16.69689]
[1778433055973,36.1,81230.6,0.0,-0.12565,7e-05,16.70741]
[1778433062015,36.1,81229.34,0.0,-0.12575,7e-05,16.71614]
[1778433068058,36.1,81229.0,0.0,-0.12578,7e-05,16.71907]
[1778433075236,36.11,81227.87,0.0,-0.12587,7e-05,16.72717]
[1778433081151,36.11,81226.85,0.0,-0.12595,7e-05,16.73444]
[1778433086397,36.11,81227.48,0.0,-0.12591,7e-05,16.73068]
[1778433090736,36.11,81231.46,0.0,-0.12564,7e-05,16.70605]
[1778433091493,36.11,81231.0,0.0,-0.12567,7e-05,16.70916]
[1778433091818,36.11,81231.0,0.0,-0.12567,7e-05,16.70916]
[1778433093368,36.11,81232.04,0.0,-0.12558,7e-05,16.6991]
[1778433093468,36.11,81223.12,0.0,-0.12621,7e-05,16.75604]
[1778433094870,36.11,81223.2,0.0,-0.12621,7e-05,16.75569]
[1778433095376,36.11,81223.15,0.0,-0.12621,7e-05,16.75613]
[1778433095938,36.11,81223.15,0.0,-0.12621,7e-05,16.75613]
[1778433096191,36.11,81223.15,0.0,-0.12621,7e-05,16.75613]
[1778433096256,36.11,81223.15,0.0,-0.12621,7e-05,16.75608]
[1778433097910,36.11,81222.7,0.0,-0.12624,7e-05,16.75889]
[1778433098270,36.11,81223.11,0.0,-0.12621,7e-05,16.75623]
[1778433102107,36.11,81223.17,0.0,-0.12621,7e-05,16.75569]
[1778433104109,36.11,81227.05,0.0,-0.12593,7e-05,16.73101]
[1778433108250,36.11,81223.2,0.0,-0.12621,7e-05,16.7556]
[1778433113556,36.11,81226.6,0.0,-0.12597,7e-05,16.73412]
[1778433114353,36.11,81224.94,0.0,-0.12609,7e-05,16.74471]
[1778433119425,36.11,81224.5,0.0,-0.12612,7e-05,16.7476]
[1778433120516,36.11,81224.5,0.0,-0.12612,7e-05,16.7476]
[1778433125587,36.11,81226.45,0.0,-0.12598,7e-05,16.73538]
[1778433126992,36.11,81224.74,0.0,-0.1261,7e-05,16.74629]
[1778433128744,36.11,81229.59,0.0,-0.12576,7e-05,16.71548]
[1778433133791,36.11,81234.1,0.0,-0.12545,7e-05,16.68719]
[1778433139565,36.11,81238.71,0.0,-0.12512,7e-05,16.65833]
[1778433144601,36.11,81241.15,0.0,-0.12496,7e-05,16.64364]
[1778433149636,36.11,81246.19,0.0,-0.12461,7e-05,16.61227]
[1778433154689,36.11,81248.6,0.0,-0.12443,7e-05,16.59378]
[1778433159549,36.12,81249.86,0.0,-0.12434,7e-05,16.58605]
[1778433162091,36.12,81250.64,0.0,-0.12429,7e-05,16.58144]
[1778433162129,36.12,81250.64,0.0,-0.12429,7e-05,16.58144]
[1778433163878,36.12,81254.38,0.0,-0.12403,7e-05,16.55779]
[1778433165566,36.12,81256.22,0.0,-0.1239,7e-05,16.546]
[1778433165872,36.12,81259.43,0.0,-0.12367,7e-05,16.52547]
[1778433169301,36.11,81260.23,0.0,-0.12361,7e-05,16.51996]
[1778433169797,36.11,81262.24,0.0,-0.12347,7e-05,16.50695]
[1778433170580,36.11,81262.24,0.0,-0.12347,7e-05,16.50695]
[1778433170806,36.11,81270.21,0.0,-0.12291,7e-05,16.45644]
[1778433171894,36.11,81270.21,0.0,-0.12291,7e-05,16.45644]
[1778433172821,36.11,81281.47,0.0,-0.12213,7e-05,16.3851]
[1778433177855,36.11,81279.15,0.0,-0.12229,7e-05,16.39995]
[1778433183897,36.11,81281.76,0.0,-0.12211,7e-05,16.3834]
[1778433188933,36.11,81285.64,0.0,-0.12184,7e-05,16.35887]
[1778433193966,36.11,81290.5,0.0,-0.12151,7e-05,16.32828]
[1778433196053,36.11,81290.81,0.0,-0.12149,7e-05,16.32637]
[1778433196218,36.11,81290.81,0.0,-0.12149,7e-05,16.32637]
[1778433199575,36.12,81297.04,0.0,-0.12106,7e-05,16.28717]
[1778433200298,36.12,81299.49,0.0,-0.12089,7e-05,16.27188]
[1778433200387,36.12,81299.49,0.0,-0.12089,7e-05,16.27188]
[1778433200397,36.12,81299.49,0.0,-0.12089,7e-05,16.27188]
[1778433200400,36.12,81300.48,0.0,-0.12083,7e-05,16.26577]
[1778433201957,36.12,81300.48,0.0,-0.12083,7e-05,16.26577]
[1778433202767,36.12,81300.4,0.0,-0.12083,7e-05,16.2666]
[1778433203378,36.12,81300.4,0.0,-0.12083,7e-05,16.2666]
[1778433203479,36.12,81300.4,0.0,-0.12084,7e-05,16.26677]
[1778433204427,36.12,81300.4,0.0,-0.12084,7e-05,16.26677]
[1778433204745,36.12,81299.67,0.0,-0.12089,7e-05,16.27156]
[1778433208798,36.12,81298.83,0.0,-0.12095,7e-05,16.27722]
[1778433210571,36.12,81302.66,0.0,-0.12069,7e-05,16.25343]
[1778433210646,36.12,81304.92,0.0,-0.12054,7e-05,16.23963]
[1778433215662,36.12,81305.54,0.0,-0.12048,7e-05,16.23283]
[1778433216734,36.12,81323.26,0.0,-0.11928,7e-05,16.1219]
[1778433217501,36.12,81323.26,0.0,-0.11928,7e-05,16.1219]
[1778433217785,36.12,81327.93,0.0,-0.11897,7e-05,16.0929]
[1778433218860,36.12,81327.93,0.0,-0.11897,7e-05,16.0929]
[1778433219001,36.12,81327.94,0.0,-0.11897,7e-05,16.09331]
[1778433219155,36.12,81327.94,0.0,-0.11897,7e-05,16.09331]
[1778433222045,36.12,81331.47,0.0,-0.11874,7e-05,16.07195]
[1778433222248,36.13,81333.27,0.0,-0.11863,7e-05,16.06144]
[1778433223377,36.13,81333.27,0.0,-0.11863,7e-05,16.06144]
[1778433223468,36.13,81334.88,0.0,-0.11852,7e-05,16.05153]
[1778433227019,36.13,81330.28,0.0,-0.11884,7e-05,16.08112]
[1778433233295,36.13,81316.71,0.0,-0.11979,7e-05,16.16911]
[1778433238801,36.13,81319.06,0.0,-0.11964,7e-05,16.15539]
[1778433243396,36.14,81318.12,0.0,-0.11972,7e-05,16.16305]
[1778433248607,36.14,81324.12,0.0,-0.11933,7e-05,16.12682]
[1778433253694,36.14,81327.27,0.0,-0.11913,7e-05,16.10859]
[1778433258729,36.14,81327.35,0.0,-0.11914,7e-05,16.10912]
[1778433263912,36.14,81328.5,0.0,-0.11907,7e-05,16.10294]
[1778433268169,36.15,81334.4,0.0,-0.11868,7e-05,16.06694]
[1778433268712,36.15,81334.89,0.0,-0.11865,7e-05,16.06412]
[1778433269146,36.15,81334.89,0.0,-0.11865,7e-05,16.06412]
[1778433269565,36.15,81334.89,0.0,-0.11866,7e-05,16.0644]
[1778433272341,36.15,81336.55,0.0,-0.11853,7e-05,16.05091]
[1778433272600,36.15,81336.55,0.0,-0.11853,7e-05,16.05121]
[1778433276233,36.15,81341.7,0.0,-0.11819,7e-05,16.01982]
[1778433278367,36.15,81341.98,0.0,-0.11818,7e-05,16.01873]
[1778433278643,36.15,81341.97,0.0,-0.11818,7e-05,16.01913]
[1778433283678,36.16,81343.6,0.0,-0.11809,7e-05,16.01046]
[1778433288713,36.16,81334.82,0.0,-0.1187,7e-05,16.06711]
[1778433293824,36.16,81333.05,0.0,-0.11883,7e-05,16.07927]
[1778433299793,36.16,81337.34,0.0,-0.11856,7e-05,16.05444]
[1778433304973,36.16,81337.7,0.0,-0.11855,7e-05,16.05349]
[1778433310710,36.17,81332.95,0.0,-0.1189,7e-05,16.08633]
[1778433315905,36.17,81339.74,0.0,-0.11846,7e-05,16.04555]
[1778433320055,36.17,81341.81,0.0,-0.11833,7e-05,16.03316]
[1778433320147,36.17,81342.0,0.0,-0.11832,7e-05,16.03227]
[1778433325267,36.18,81344.09,0.0,-0.11819,7e-05,16.02034]
[1778433325473,36.18,81344.09,0.0,-0.11819,7e-05,16.02034]
[1778433325775,36.18,81344.09,0.0,-0.11819,7e-05,16.02034]
[1778433325979,36.18,81343.81,0.0,-0.11821,7e-05,16.0221]
[1778433326484,36.18,81343.81,0.0,-0.11821,7e-05,16.0221]
[1778433326520,36.18,81343.81,0.0,-0.11821,7e-05,16.0221]
[1778433327817,36.18,81340.88,0.0,-0.11841,7e-05,16.04082]
[1778433327993,36.18,81345.06,0.0,-0.11813,7e-05,16.01486]
[1778433329998,36.18,81347.87,0.0,-0.11795,7e-05,15.99754]
[1778433330031,36.18,81347.87,0.0,-0.11795,7e-05,15.99754]
[1778433331635,36.18,81352.35,0.0,-0.11763,7e-05,15.96621]
[1778433331929,36.18,81352.35,0.0,-0.11763,7e-05,15.96621]
[1778433333455,36.18,81361.79,0.0,-0.11699,7e-05,15.90722]
[1778433333646,36.18,81361.79,0.0,-0.11699,7e-05,15.90722]
[1778433337524,36.18,81372.81,0.0,-0.11626,7e-05,15.83881]
[1778433337600,36.18,81372.81,0.0,-0.11626,7e-05,15.83881]
[1778433337643,36.18,81372.81,0.0,-0.11626,7e-05,15.83881]
[1778433338068,36.18,81375.8,0.0,-0.11607,7e-05,15.82031]
[1778433340082,36.18,81356.65,0.0,-0.11735,7e-05,15.94042]
[1778433341847,36.18,81355.75,0.0,-0.11741,7e-05,15.94608]
[1778433342096,36.18,81355.19,0.0,-0.11745,7e-05,15.94961]
[1778433343064,36.18,81355.19,0.0,-0.11745,7e-05,15.94961]
[1778433343343,36.18,81356.1,0.0,-0.11739,7e-05,15.94392]
[1778433343410,36.18,81356.1,0.0,-0.11739,7e-05,15.94392]
[1778433344111,36.18,81355.59,0.0,-0.11742,7e-05,15.94715]
[1778433348901,36.18,81365.24,0.0,-0.11678,7e-05,15.88711]
[1778433351166,36.18,81350.17,0.0,-0.11779,7e-05,15.98175]
[1778433352063,36.18,81350.17,0.0,-0.11779,7e-05,15.98175]
[1778433352166,36.18,81348.9,0.0,-0.11788,7e-05,15.98969]
[1778433357201,36.18,81337.69,0.0,-0.11864,7e-05,16.06014]
[1778433362237,36.18,81339.83,0.0,-0.11849,7e-05,16.04671]
[1778433367370,36.18,81336.19,0.0,-0.11874,7e-05,16.06952]
[1778433373315,36.18,81335.41,0.0,-0.11879,7e-05,16.07434]
[1778433378350,36.18,81338.14,0.0,-0.11861,7e-05,16.05755]
[1778433383375,36.18,81338.13,0.0,-0.11861,7e-05,16.058]
[1778433388494,36.18,81334.95,0.0,-0.11883,7e-05,16.07829]
[1778433392417,36.18,81328.54,0.0,-0.11925,7e-05,16.11505]
[1778433393104,36.18,81328.54,0.0,-0.11925,7e-05,16.11505]
[1778433393205,36.18,81322.15,0.0,-0.11969,7e-05,16.15559]
[1778433393634,36.18,81322.15,0.0,-0.11969,7e-05,16.15559]
[1778433395130,36.18,81312.74,0.0,-0.12033,7e-05,16.2151]
[1778433396134,36.18,81310.16,0.0,-0.12051,7e-05,16.23159]
[1778433396241,36.18,81310.16,0.0,-0.12051,7e-05,16.23159]
[1778433397167,36.19,81307.99,0.0,-0.12066,7e-05,16.24549]
[1778433402519,36.19,81305.81,0.0,-0.12082,7e-05,16.26023]
[1778433407752,36.19,81297.31,0.0,-0.12142,7e-05,16.31473]
[1778433409469,36.19,81297.44,0.0,-0.12141,7e-05,16.31411]
[1778433409744,36.19,81297.44,0.0,-0.12141,7e-05,16.31411]
[1778433409774,36.19,81297.88,0.0,-0.12138,7e-05,16.31152]
[1778433411520,36.19,81297.88,0.0,-0.12138,7e-05,16.31152]
[1778433411943,36.19,81297.79,0.0,-0.12139,7e-05,16.31228]
[1778433413586,36.19,81297.0,0.0,-0.12144,7e-05,16.31726]
[1778433413603,36.19,81291.96,0.0,-0.12179,7e-05,16.34906]
[1778433415360,36.19,81291.96,0.0,-0.12179,7e-05,16.34915]
[1778433415629,36.19,81291.96,0.0,-0.12179,7e-05,16.34915]
[1778433415653,36.19,81291.71,0.0,-0.12181,7e-05,16.3508]
[1778433421798,36.19,81291.73,0.0,-0.12181,7e-05,16.35081]
[1778433421877,36.19,81293.2,0.0,-0.12171,7e-05,16.34155]
[1778433427800,36.19,81293.13,0.0,-0.12172,7e-05,16.34212]
[1778433433249,36.19,81293.01,0.0,-0.12172,7e-05,16.34289]
[1778433437918,36.19,81294.86,0.0,-0.1216,7e-05,16.33123]
[1778433437951,36.19,81294.86,0.0,-0.1216,7e-05,16.33123]
[1778433438225,36.19,81294.86,0.0,-0.1216,7e-05,16.33123]
[1778433438252,36.19,81294.86,0.0,-0.1216,7e-05,16.33123]
[1778433439129,36.19,81294.93,0.0,-0.12159,7e-05,16.33079]
[1778433440273,36.19,81294.98,0.0,-0.12159,7e-05,16.33049]
[1778433447525,36.19,81285.83,0.0,-0.12221,7e-05,16.38771]
[1778433454743,36.19,81291.59,0.0,-0.12179,7e-05,16.34723]
[1778433455306,36.19,81291.59,0.0,-0.12179,7e-05,16.34723]
[1778433456654,36.19,81295.98,0.0,-0.12149,7e-05,16.31948]
[1778433456903,36.19,81298.09,0.0,-0.12134,7e-05,16.30619]
[1778433458033,36.19,81298.09,0.0,-0.12134,7e-05,16.30619]
[1778433458682,36.19,81301.81,0.0,-0.12108,7e-05,16.28276]
[1778433465151,36.19,81302.74,0.0,-0.12102,7e-05,16.27712]
[1778433465959,36.19,81303.88,0.0,-0.12095,7e-05,16.26998]
[1778433466818,36.19,81304.08,0.0,-0.12093,7e-05,16.26877]
[1778433469822,36.19,81305.03,0.0,-0.12087,7e-05,16.26297]
[1778433473508,36.19,81306.37,0.0,-0.12078,7e-05,16.25472]
[1778433474901,36.19,81307.72,0.0,-0.12069,7e-05,16.24636]
[1778433479126,36.19,81308.22,0.0,-0.12066,7e-05,16.24356]
[1778433479223,36.19,81308.08,0.0,-0.12067,7e-05,16.24453]
[1778433480140,36.19,81308.08,0.0,-0.12067,7e-05,16.24453]
[1778433480151,36.19,81308.08,0.0,-0.12067,7e-05,16.24453]
[1778433481184,36.19,81308.08,0.0,-0.12067,7e-05,16.24453]
[1778433481204,36.19,81311.73,0.0,-0.12042,7e-05,16.22203]
[1778433485100,36.19,81316.2,0.0,-0.12012,7e-05,16.1944]
[1778433491147,36.2,81318.09,0.0,-0.12001,7e-05,16.18418]
[1778433493577,36.2,81319.64,0.0,-0.11991,7e-05,16.17483]
[1778433497257,36.2,81320.54,0.0,-0.11985,7e-05,16.16958]
[1778433498016,36.2,81323.67,0.0,-0.11964,7e-05,16.15028]
[1778433498898,36.2,81323.81,0.0,-0.11963,7e-05,16.1494]
[1778433501074,36.2,81324.08,0.0,-0.11962,7e-05,16.14836]
[1778433501625,36.2,81324.46,0.0,-0.1196,7e-05,16.14618]
[1778433502223,36.2,81324.63,0.0,-0.11959,7e-05,16.14533]
[1778433503288,36.2,81324.63,0.0,-0.11959,7e-05,16.14533]
[1778433506041,36.2,81324.96,0.0,-0.11957,7e-05,16.14368]
[1778433507597,36.2,81326.17,0.0,-0.1195,7e-05,16.13671]
[1778433508159,36.2,81326.17,0.0,-0.1195,7e-05,16.13671]
[1778433515587,36.2,81330.55,0.0,-0.11919,7e-05,16.10734]
[1778433515979,36.2,81330.55,0.0,-0.11919,7e-05,16.10734]
[1778433516319,36.2,81333.17,0.0,-0.11902,7e-05,16.09115]
[1778433517051,36.2,81333.17,0.0,-0.11902,7e-05,16.09115]
[1778433517739,36.2,81335.55,0.0,-0.11886,7e-05,16.07649]
[1778433518333,36.21,81339.59,0.0,-0.11859,7e-05,16.05119]
[1778433523371,36.21,81353.63,0.0,-0.11765,7e-05,15.96362]
[1778433523608,36.21,81353.63,0.0,-0.11765,7e-05,15.96362]
[1778433524184,36.21,81353.63,0.0,-0.11765,7e-05,15.96362]
[1778433524378,36.21,81357.01,0.0,-0.11742,7e-05,15.94238]
[1778433525208,36.21,81357.01,0.0,-0.11742,7e-05,15.94238]
[1778433530893,36.21,81362.88,0.0,-0.11702,7e-05,15.90563]
[1778433536508,36.21,81363.2,0.0,-0.11701,7e-05,15.90394]
[1778433541508,36.21,81355.52,0.0,-0.11752,7e-05,15.95205]
[1778433546543,36.21,81361.34,0.0,-0.11713,7e-05,15.91551]
[1778433552204,36.21,81361.49,0.0,-0.11712,7e-05,15.91472]
[1778433557620,36.21,81361.94,0.0,-0.11709,7e-05,15.91223]
[1778433561522,36.21,81356.01,0.0,-0.11749,7e-05,15.9494]
[1778433563740,36.21,81356.8,0.0,-0.11744,7e-05,15.9444]
[1778433565171,36.21,81357.48,0.0,-0.11739,7e-05,15.94008]
[1778433565189,36.21,81357.48,0.0,-0.11739,7e-05,15.94008]
[1778433565288,36.21,81350.11,0.0,-0.11789,7e-05,15.98624]
[1778433565623,36.21,81350.11,0.0,-0.11789,7e-05,15.98624]
[1778433565638,36.21,81350.11,0.0,-0.11789,7e-05,15.98624]
[1778433565724,36.21,81347.62,0.0,-0.11806,7e-05,16.00186]
[1778433571723,36.21,81342.4,0.0,-0.11838,7e-05,16.03032]
[1778433574305,36.21,81342.18,0.0,-0.11839,7e-05,16.03141]
[1778433574349,36.2,81340.52,0.0,-0.1185,7e-05,16.04162]
[1778433574915,36.2,81340.52,0.0,-0.1185,7e-05,16.04162]
[1778433575379,36.2,81340.52,0.0,-0.1185,7e-05,16.04162]
[1778433575442,36.2,81338.51,0.0,-0.11864,7e-05,16.05413]
[1778433577402,36.2,81338.76,0.0,-0.11862,7e-05,16.05243]
[1778433577444,36.2,81338.76,0.0,-0.11862,7e-05,16.05231]
[1778433577912,36.2,81338.76,0.0,-0.11862,7e-05,16.05231]
[1778433579450,36.2,81339.41,0.0,-0.11857,7e-05,16.0481]
[1778433580062,36.2,81343.19,0.0,-0.11831,7e-05,16.02415]
[1778433581484,36.2,81343.19,0.0,-0.11831,7e-05,16.02415]
[1778433582066,36.2,81343.19,0.0,-0.11831,7e-05,16.02415]
[1778433582167,36.2,81343.47,0.0,-0.11829,7e-05,16.02224]
[1778433582752,36.2,81343.47,0.0,-0.11829,7e-05,16.02224]
[1778433583259,36.2,81343.47,0.0,-0.11829,7e-05,16.02224]
[1778433583326,36.2,81343.47,0.0,-0.11829,7e-05,16.02224]
[1778433583457,36.2,81343.47,0.0,-0.11829,7e-05,16.02224]
[1778433583545,36.2,81342.84,0.0,-0.11834,7e-05,16.0262]
[1778433583806,36.2,81342.66,0.0,-0.11835,7e-05,16.02733]
[1778433586072,36.2,81344.46,0.0,-0.11822,7e-05,16.01584]
[1778433592877,36.2,81346.68,0.0,-0.11807,7e-05,16.00124]
[1778433597867,36.2,81345.29,0.0,-0.11816,7e-05,16.00969]
[1778433597873,36.2,81345.29,0.0,-0.11816,7e-05,16.00969]
[1778433597961,36.2,81345.29,0.0,-0.11816,7e-05,16.00963]
[1778433598983,36.2,81345.29,0.0,-0.11816,7e-05,16.00963]
[1778433599753,36.2,81345.29,0.0,-0.11816,7e-05,16.00963]
[1778433599915,36.2,81345.29,0.0,-0.11816,7e-05,16.00963]
[1778433600014,36.2,81344.64,0.0,-0.1182,7e-05,16.01357]
[1778433606132,36.2,81348.55,0.0,-0.11793,7e-05,15.98878]
[1778433613018,36.2,81346.54,0.0,-0.11807,7e-05,16.00118]
[1778433615027,36.2,81346.02,0.0,-0.1181,7e-05,16.00441]
[1778433615607,36.2,81345.63,0.0,-0.11813,7e-05,16.00683]
[1778433620074,36.2,81347.33,0.0,-0.11801,7e-05,15.99607]
[1778433624792,36.2,81345.68,0.0,-0.11812,7e-05,16.00636]
[1778433625382,36.2,81345.68,0.0,-0.11812,7e-05,16.00636]
[1778433631145,36.2,81345.0,0.0,-0.11815,7e-05,16.00687]
[1778433635838,36.2,81345.15,0.0,-0.11814,7e-05,16.0059]
[1778433636562,36.2,81344.61,0.0,-0.11817,7e-05,16.00923]
[1778433637945,36.2,81344.89,0.0,-0.11815,7e-05,16.00746]
[1778433639522,36.2,81345.27,0.0,-0.11813,7e-05,16.00506]
[1778433646959,36.2,81351.38,0.0,-0.11772,7e-05,15.96698]
[1778433654310,36.2,81353.57,0.0,-0.11757,7e-05,15.95328]
[1778433659432,36.2,81360.37,0.0,-0.11711,7e-05,15.91061]
[1778433665387,36.2,81364.83,0.0,-0.11681,7e-05,15.88256]
[1778433670424,36.2,81369.49,0.0,-0.1165,7e-05,15.85327]
[1778433675458,36.2,81373.91,0.0,-0.11621,7e-05,15.82584]
[1778433676136,36.2,81373.91,0.0,-0.11621,7e-05,15.82584]
[1778433676203,36.2,81373.91,0.0,-0.11621,7e-05,15.82584]
[1778433676244,36.2,81373.91,0.0,-0.11621,7e-05,15.82584]
[1778433676480,36.2,81373.88,0.0,-0.11621,7e-05,15.82609]
[1778433677744,36.2,81373.88,0.0,-0.11621,7e-05,15.82617]
[1778433681799,36.2,81379.83,0.0,-0.11582,7e-05,15.78944]
[1778433682536,36.2,81381.76,0.0,-0.11569,7e-05,15.7775]
[1778433682611,36.2,81381.76,0.0,-0.11569,7e-05,15.7775]
[1778433683831,36.2,81381.76,0.0,-0.11569,7e-05,15.77765]
[1778433686361,36.2,81385.47,0.0,-0.11545,7e-05,15.7548]
[1778433686511,36.2,81385.47,0.0,-0.11545,7e-05,15.7548]
[1778433689396,36.2,81388.29,0.0,-0.11527,7e-05,15.73779]
[1778433689957,36.2,81388.55,0.0,-0.11525,7e-05,15.73638]
[1778433692408,36.2,81388.39,0.0,-0.11527,7e-05,15.73759]
[1778433692427,36.2,81388.39,0.0,-0.11527,7e-05,15.73759]
[1778433695907,36.2,81388.78,0.0,-0.11522,7e-05,15.73216]
[1778433696141,36.2,81388.78,0.0,-0.11522,7e-05,15.73216]
[1778433701927,36.21,81400.71,0.0,-0.11446,7e-05,15.66029]
[1778433708003,36.21,81402.45,0.0,-0.11436,7e-05,15.65055]
[1778433708489,36.21,81402.45,0.0,-0.11436,7e-05,15.65055]
[1778433711425,36.21,81419.75,0.0,-0.11323,7e-05,15.54352]
[1778433711478,36.21,81419.05,0.0,-0.11328,7e-05,15.54811]
[1778433712588,36.21,81419.05,0.0,-0.11328,7e-05,15.54811]
[1778433712871,36.21,81418.54,0.0,-0.11331,7e-05,15.55129]
[1778433713201,36.21,81417.53,0.0,-0.11338,7e-05,15.55806]
[1778433714218,36.21,81417.53,0.0,-0.11338,7e-05,15.55806]
[1778433714251,36.21,81416.72,0.0,-0.11344,7e-05,15.56334]
[1778433714911,36.21,81416.72,0.0,-0.11344,7e-05,15.56334]
[1778433715510,36.21,81416.72,0.0,-0.11344,7e-05,15.56334]
[1778433716646,36.21,81415.94,0.0,-0.11349,7e-05,15.56844]
[1778433716746,36.21,81415.1,0.0,-0.11355,7e-05,15.57391]
[1778433720760,36.22,81412.49,0.0,-0.11373,7e-05,15.5909]
[1778433720845,36.22,81411.93,0.0,-0.11377,7e-05,15.59463]
[1778433724871,36.22,81408.45,0.0,-0.114,7e-05,15.617]
[1778433724885,36.22,81408.63,0.0,-0.11399,7e-05,15.61611]
[1778433726023,36.22,81408.63,0.0,-0.11399,7e-05,15.61611]
[1778433726047,36.22,81408.63,0.0,-0.11399,7e-05,15.61611]
[1778433726953,36.22,81407.33,0.0,-0.11408,7e-05,15.62444]
[1778433728645,36.22,81396.7,0.0,-0.11478,7e-05,15.6907]
[1778433729024,36.22,81396.7,0.0,-0.11479,7e-05,15.69115]
[1778433734614,36.22,81387.62,0.0,-0.11539,7e-05,15.74808]
[1778433740016,36.22,81384.82,0.0,-0.11558,7e-05,15.76561]
[1778433742658,36.22,81384.82,0.0,-0.11558,7e-05,15.76618]
[1778433745412,36.22,81383.07,0.0,-0.11571,7e-05,15.77853]
[1778433745482,36.22,81383.11,0.0,-0.11572,7e-05,15.7794]
[1778433745969,36.22,81383.11,0.0,-0.11572,7e-05,15.7794]
[1778433746654,36.22,81383.11,0.0,-0.11572,7e-05,15.7794]
[1778433746855,36.22,81385.32,0.0,-0.11558,7e-05,15.7656]
[1778433747465,36.22,81385.32,0.0,-0.11558,7e-05,15.7656]
[1778433747508,36.23,81389.49,0.0,-0.11531,7e-05,15.74023]
[1778433752634,36.23,81398.66,0.0,-0.1147,7e-05,15.68354]
[1778433757745,36.23,81404.04,0.0,-0.11435,7e-05,15.64807]
[1778433759631,36.23,81404.42,0.0,-0.11432,7e-05,15.6457]
[1778433762942,36.23,81395.88,0.0,-0.1149,7e-05,15.70049]
[1778433763863,36.23,81394.65,0.0,-0.11498,7e-05,15.70846]
[1778433770226,36.23,81390.57,0.0,-0.11525,7e-05,15.73377]
[1778433771604,36.23,81390.57,0.0,-0.11525,7e-05,15.73377]
[1778433772098,36.23,81390.7,0.0,-0.11524,7e-05,15.73292]
[1778433779186,36.23,81393.65,0.0,-0.11505,7e-05,15.71445]
[1778433784221,36.23,81396.97,0.0,-0.11484,7e-05,15.69514]
[1778433789256,36.23,81403.6,0.0,-0.11441,7e-05,15.65435]
[1778433792778,36.24,81403.47,0.0,-0.11442,7e-05,15.65544]
[1778433792927,36.24,81403.47,0.0,-0.11442,7e-05,15.65544]
[1778433793403,36.24,81403.47,0.0,-0.11442,7e-05,15.65544]
[1778433798748,36.24,81416.36,0.0,-0.11359,7e-05,15.57661]
[1778433804362,36.24,81404.3,0.0,-0.11439,7e-05,15.65249]
[1778433808042,36.24,81404.97,0.0,-0.11435,7e-05,15.6487]
[1778433808954,36.24,81412.97,0.0,-0.11383,7e-05,15.59907]
[1778433809663,36.24,81412.97,0.0,-0.11383,7e-05,15.59907]
[1778433812502,36.24,81416.95,0.0,-0.11355,7e-05,15.57132]
[1778433818459,36.24,81410.15,0.0,-0.11401,7e-05,15.61465]
[1778433821997,36.24,81402.61,0.0,-0.11451,7e-05,15.66214]
[1778433823499,36.24,81403.14,0.0,-0.11447,7e-05,15.65894]
[1778433827418,36.25,81401.0,0.0,-0.11463,7e-05,15.67339]
[1778433827608,36.25,81401.0,0.0,-0.11463,7e-05,15.67339]
[1778433829659,36.25,81404.06,0.0,-0.11443,7e-05,15.65504]
[1778433830305,36.25,81411.55,0.0,-0.11394,7e-05,15.60881]
[1778433830650,36.25,81416.75,0.0,-0.1136,7e-05,15.57662]
[1778433831552,36.25,81416.75,0.0,-0.1136,7e-05,15.57662]
[1778433831715,36.25,81416.75,0.0,-0.1136,7e-05,15.57662]
[1778433831948,36.25,81419.94,0.0,-0.1134,7e-05,15.55696]
[1778433831984,36.25,81419.94,0.0,-0.1134,7e-05,15.55696]
[1778433831991,36.25,81419.94,0.0,-0.1134,7e-05,15.55696]
[1778433832700,36.25,81419.75,0.0,-0.11341,7e-05,15.55818]
[1778433835774,36.25,81416.23,0.0,-0.11364,7e-05,15.58014]
[1778433841628,36.25,81406.57,0.0,-0.11428,7e-05,15.64066]
[1778433846657,36.25,81407.27,0.0,-0.11423,7e-05,15.63585]
[1778433851692,36.25,81410.83,0.0,-0.11399,7e-05,15.6129]
[1778433856727,36.25,81412.47,0.0,-0.11387,7e-05,15.60195]
[1778433861763,36.25,81415.14,0.0,-0.1137,7e-05,15.58585]
[1778433866494,36.25,81411.37,0.0,-0.11395,7e-05,15.60962]
[1778433866802,36.25,81409.24,0.0,-0.11409,7e-05,15.62307]
[1778433867992,36.25,81405.81,0.0,-0.11432,7e-05,15.64449]
[1778433868536,36.25,81405.81,0.0,-0.11432,7e-05,15.64449]
[1778433868816,36.25,81404.57,0.0,-0.1144,7e-05,15.65226]
[1778433869397,36.25,81404.57,0.0,-0.1144,7e-05,15.65226]
[1778433870578,36.25,81403.28,0.0,-0.11449,7e-05,15.66034]
[1778433875863,36.25,81403.6,0.0,-0.11445,7e-05,15.65493]
[1778433878795,36.25,81403.5,0.0,-0.11445,7e-05,15.65565]
[1778433880821,36.25,81403.85,0.0,-0.11443,7e-05,15.65351]
[1778433884924,36.25,81407.95,0.0,-0.11417,7e-05,15.6283]
[1778433885547,36.25,81408.78,0.0,-0.11411,7e-05,15.62324]
[1778433890975,36.25,81408.42,0.0,-0.11414,7e-05,15.62565]
[1778433896611,36.25,81407.32,0.0,-0.11421,7e-05,15.63261]
[1778433899501,36.25,81408.55,0.0,-0.11413,7e-05,15.62502]
[1778433901278,36.25,81408.39,0.0,-0.11414,7e-05,15.62604]
[1778433907083,36.25,81406.5,0.0,-0.11427,7e-05,15.63788]
[1778433908059,36.25,81406.5,0.0,-0.11427,7e-05,15.63788]
[1778433909445,36.25,81405.87,0.0,-0.11431,7e-05,15.6418]
[1778433909546,36.25,81405.88,0.0,-0.11431,7e-05,15.64173]
[1778433911488,36.25,81405.87,0.0,-0.11431,7e-05,15.64179]
[1778433911589,36.25,81405.97,0.0,-0.1143,7e-05,15.64116]
[1778433911930,36.25,81405.97,0.0,-0.1143,7e-05,15.64116]
[1778433913532,36.25,81405.97,0.0,-0.1143,7e-05,15.64116]
[1778433913633,36.25,81407.27,0.0,-0.11422,7e-05,15.63305]
[1778433917647,36.25,81408.34,0.0,-0.11415,7e-05,15.6264]
[1778433917748,36.25,81408.16,0.0,-0.11416,7e-05,15.62755]
[1778433923196,36.25,81407.57,0.0,-0.1142,7e-05,15.63128]
[1778433928229,36.25,81408.9,0.0,-0.11411,7e-05,15.62304]
[1778433928946,36.25,81408.9,0.0,-0.11411,7e-05,15.62304]
[1778433929970,36.25,81408.85,0.0,-0.11411,7e-05,15.62335]
[1778433930547,36.25,81408.85,0.0,-0.11411,7e-05,15.62335]
[1778433932012,36.25,81408.35,0.0,-0.11413,7e-05,15.62323]
[1778433935301,36.25,81407.29,0.0,-0.1142,7e-05,15.62992]
[1778433936206,36.25,81407.41,0.0,-0.11419,7e-05,15.62919]
[1778433936284,36.25,81407.41,0.0,-0.11419,7e-05,15.6292]
[1778433941436,36.25,81407.04,0.0,-0.11422,7e-05,15.63156]
[1778433944585,36.25,81406.93,0.0,-0.11422,7e-05,15.63228]
[1778433944630,36.25,81406.7,0.0,-0.11424,7e-05,15.63372]
[1778433946883,36.25,81406.7,0.0,-0.11424,7e-05,15.63372]
[1778433948671,36.25,81399.72,0.0,-0.1147,7e-05,15.6772]
[1778433948730,36.25,81399.82,0.0,-0.11469,7e-05,15.67655]
[1778433953773,36.25,81394.74,0.0,-0.11503,7e-05,15.7084]
[1778433959446,36.25,81393.17,0.0,-0.11514,7e-05,15.71903]
[1778433964482,36.25,81394.27,0.0,-0.11508,7e-05,15.71305]
[1778433969516,36.26,81395.63,0.0,-0.115,7e-05,15.70574]
[1778433973400,36.26,81395.18,0.0,-0.11504,7e-05,15.70895]
[1778433973963,36.26,81395.36,0.0,-0.11503,7e-05,15.70803]
[1778433976507,36.26,81398.72,0.0,-0.11481,7e-05,15.68751]
[1778433977291,36.26,81398.89,0.0,-0.1148,7e-05,15.68669]
[1778433982607,36.26,81398.89,0.0,-0.11481,7e-05,15.68753]
[1778433987642,36.26,81397.56,0.0,-0.1149,7e-05,15.69628]
[1778433988828,36.26,81397.56,0.0,-0.1149,7e-05,15.69628]
[1778433989577,36.26,81397.05,0.0,-0.11493,7e-05,15.69955]
[1778433991358,36.26,81395.93,0.0,-0.11501,7e-05,15.70671]
[1778433991608,36.26,81395.93,0.0,-0.11501,7e-05,15.70671]
[1778433992158,36.26,81394.74,0.0,-0.11507,7e-05,15.71058]
[1778433993654,36.26,81394.74,0.0,-0.11507,7e-05,15.71065]
[1778433997773,36.26,81388.9,0.0,-0.11546,7e-05,15.74729]
[1778433997834,36.26,81385.91,0.0,-0.11566,7e-05,15.76597]
[1778434003754,36.26,81384.18,0.0,-0.11578,7e-05,15.77733]
[1778434008205,36.26,81383.49,0.0,-0.11583,7e-05,15.78213]
[1778434010059,36.26,81395.67,0.0,-0.11503,7e-05,15.70658]
[1778434010060,36.26,81395.67,0.0,-0.11503,7e-05,15.70658]
[1778434011296,36.26,81396.47,0.0,-0.11497,7e-05,15.7016]
[1778434012096,36.26,81396.12,0.0,-0.115,7e-05,15.70418]
[1778434012383,36.26,81396.12,0.0,-0.115,7e-05,15.70418]
[1778434012819,36.26,81396.12,0.0,-0.115,7e-05,15.7046]
[1778434014130,36.27,81396.65,0.0,-0.11497,7e-05,15.70167]
[1778434015553,36.27,81397.12,0.0,-0.11495,7e-05,15.69911]
[1778434015790,36.27,81397.12,0.0,-0.11495,7e-05,15.69911]
[1778434022332,36.27,81398.15,0.0,-0.1149,7e-05,15.69474]
[1778434025192,36.27,81405.05,0.0,-0.11445,7e-05,15.6521]
[1778434025463,36.27,81405.05,0.0,-0.11445,7e-05,15.6521]
[1778434026383,36.27,81405.99,0.0,-0.11438,7e-05,15.64625]
[1778434030951,36.27,81389.88,0.0,-0.11546,7e-05,15.74715]
[1778434034575,36.27,81390.89,0.0,-0.11539,7e-05,15.74085]
[1778434034979,36.27,81390.53,0.0,-0.11541,7e-05,15.74309]
[1778434040028,36.27,81386.37,0.0,-0.11569,7e-05,15.76896]
[1778434047063,36.27,81385.23,0.0,-0.11576,7e-05,15.77617]
[1778434052213,36.27,81383.55,0.0,-0.11586,7e-05,15.78367]
[1778434057456,36.27,81383.31,0.0,-0.11588,7e-05,15.78578]
[1778434063175,36.27,81370.58,0.0,-0.11673,7e-05,15.86543]
[1778434068211,36.27,81368.49,0.0,-0.11687,7e-05,15.87855]
[1778434073671,36.27,81368.7,0.0,-0.11686,7e-05,15.87725]
[1778434079509,36.27,81368.32,0.0,-0.11688,7e-05,15.87957]
[1778434079520,36.27,81369.93,0.0,-0.11678,7e-05,15.86948]
[1778434085330,36.27,81370.79,0.0,-0.11672,7e-05,15.86399]
[1778434091015,36.27,81371.95,0.0,-0.11664,7e-05,15.85669]
[1778434091874,36.27,81372.09,0.0,-0.11663,7e-05,15.85571]
[1778434091917,36.27,81372.7,0.0,-0.11659,7e-05,15.85185]
[1778434097414,36.27,81373.31,0.0,-0.11655,7e-05,15.84789]
[1778434102565,36.27,81374.56,0.0,-0.11646,7e-05,15.83992]
[1778434108796,36.27,81373.64,0.0,-0.11652,7e-05,15.84549]
[1778434108888,36.27,81374.02,0.0,-0.11649,7e-05,15.84307]
[1778434114562,36.27,81366.18,0.0,-0.11699,7e-05,15.88795]
[1778434119598,36.27,81365.83,0.0,-0.11701,7e-05,15.88968]
[1778434124631,36.27,81366.58,0.0,-0.11696,7e-05,15.88454]
[1778434129668,36.27,81365.52,0.0,-0.11702,7e-05,15.89075]
[1778434134702,36.27,81364.65,0.0,-0.11708,7e-05,15.89568]
[1778434139737,36.27,81369.2,0.0,-0.11677,7e-05,15.86741]
[1778434144662,36.27,81370.64,0.0,-0.11668,7e-05,15.85865]
[1778434149807,36.27,81367.36,0.0,-0.11691,7e-05,15.88044]
[1778434153208,36.27,81370.4,0.0,-0.11671,7e-05,15.86146]
[1778434153318,36.27,81370.4,0.0,-0.11671,7e-05,15.86146]
[1778434154064,36.27,81370.4,0.0,-0.11671,7e-05,15.86146]
[1778434156507,36.27,81374.67,0.0,-0.11643,7e-05,15.83516]
[1778434157100,36.27,81374.67,0.0,-0.11643,7e-05,15.83516]
[1778434161082,36.27,81380.37,0.0,-0.11606,7e-05,15.80058]
[1778434161894,36.27,81381.5,0.0,-0.11598,7e-05,15.79375]
[1778434166929,36.27,81382.34,0.0,-0.11593,7e-05,15.78894]
[1778434171965,36.28,81383.16,0.0,-0.11586,7e-05,15.78075]
[1778434178006,36.28,81385.03,0.0,-0.11575,7e-05,15.76982]
[1778434183127,36.28,81386.03,0.0,-0.11569,7e-05,15.7642]
[1778434187432,36.28,81386.38,0.0,-0.11567,7e-05,15.76296]
[1778434188068,36.28,81386.38,0.0,-0.11567,7e-05,15.76296]
[1778434188078,36.28,81388.83,0.0,-0.11551,7e-05,15.74769]
[1778434192151,36.28,81388.68,0.0,-0.11553,7e-05,15.74927]
[1778434193112,36.28,81388.74,0.0,-0.11553,7e-05,15.74923]
[1778434198145,36.28,81386.05,0.0,-0.11571,7e-05,15.76651]
[1778434203181,36.28,81385.08,0.0,-0.11577,7e-05,15.77254]
[1778434208216,36.28,81392.63,0.0,-0.11528,7e-05,15.72583]
[1778434213340,36.28,81384.12,0.0,-0.11585,7e-05,15.77986]
[1778434219293,36.28,81384.83,0.0,-0.11581,7e-05,15.77621]
[1778434224373,36.29,81383.49,0.0,-0.11591,7e-05,15.78511]
[1778434230374,36.29,81382.23,0.0,-0.116,7e-05,15.79394]
[1778434235237,36.29,81380.14,0.0,-0.11612,7e-05,15.80386]
[1778434235618,36.29,81357.99,0.0,-0.11761,7e-05,15.94237]
[1778434238001,36.29,81357.99,0.0,-0.11761,7e-05,15.94237]
[1778434238008,36.29,81356.31,0.0,-0.11772,7e-05,15.95274]
[1778434238638,36.29,81356.31,0.0,-0.11772,7e-05,15.95274]
[1778434238899,36.29,81356.31,0.0,-0.11772,7e-05,15.95274]
[1778434239000,36.29,81356.31,0.0,-0.11772,7e-05,15.95267]
[1778434244729,36.29,81353.36,0.0,-0.11791,7e-05,15.97075]
[1778434244825,36.29,81352.12,0.0,-0.118,7e-05,15.97843]
[1778434249562,36.29,81352.2,0.0,-0.11799,7e-05,15.97768]
[1778434249661,36.29,81351.68,0.0,-0.11802,7e-05,15.98079]
[1778434255609,36.29,81349.36,0.0,-0.11817,7e-05,15.99507]
[1778434256855,36.29,81349.3,0.0,-0.11818,7e-05,15.99519]
[1778434256864,36.29,81349.3,0.0,-0.11818,7e-05,15.99519]
[1778434256957,36.29,81349.3,0.0,-0.11818,7e-05,15.99511]
[1778434259657,36.29,81347.99,0.0,-0.11826,7e-05,16.00323]
[1778434259962,36.29,81347.99,0.0,-0.11826,7e-05,16.00323]
[1778434260720,36.29,81348.05,0.0,-0.11826,7e-05,16.00268]
[1778434260821,36.29,81348.5,0.0,-0.11823,7e-05,15.99977]
[1778434261561,36.29,81348.5,0.0,-0.11823,7e-05,15.99977]
[1778434261660,36.29,81348.71,0.0,-0.11821,7e-05,15.99845]
[1778434265798,36.28,81348.41,0.0,-0.11823,7e-05,16.00009]
[1778434265800,36.28,81348.41,0.0,-0.11823,7e-05,16.00009]
[1778434265859,36.28,81348.37,0.0,-0.11823,7e-05,16.00017]
[1778434271661,36.28,81351.82,0.0,-0.11799,7e-05,15.97827]
[1778434276696,36.28,81350.82,0.0,-0.11806,7e-05,15.98431]
[1778434281372,36.28,81353.2,0.0,-0.1179,7e-05,15.96938]
[1778434283236,36.28,81352.96,0.0,-0.11791,7e-05,15.97088]
[1778434283378,36.28,81352.37,0.0,-0.11795,7e-05,15.97457]
[1778434283713,36.28,81352.37,0.0,-0.11795,7e-05,15.97457]
[1778434284105,36.28,81363.33,0.0,-0.11722,7e-05,15.90601]
[1778434285760,36.28,81377.15,0.0,-0.11629,7e-05,15.81979]
[1778434290370,36.29,81384.29,0.0,-0.11583,7e-05,15.77636]
[1778434290376,36.29,81384.29,0.0,-0.11583,7e-05,15.77636]
[1778434290794,36.29,81384.55,0.0,-0.11582,7e-05,15.77504]
[1778434292419,36.29,81384.89,0.0,-0.11578,7e-05,15.76959]
[1778434293189,36.29,81384.89,0.0,-0.11578,7e-05,15.76959]
[1778434300777,36.29,81384.93,0.0,-0.1158,7e-05,15.77169]
[1778434305909,36.29,81388.06,0.0,-0.11561,7e-05,15.75423]
[1778434306686,36.29,81388.06,0.0,-0.11561,7e-05,15.75423]
[1778434306910,36.29,81387.03,0.0,-0.11568,7e-05,15.76095]
[1778434311945,36.3,81390.68,0.0,-0.11546,7e-05,15.73974]
[1778434316981,36.3,81392.86,0.0,-0.11533,7e-05,15.72784]
[1778434321575,36.3,81394.15,0.0,-0.11526,7e-05,15.72117]
[1778434323039,36.3,81394.06,0.0,-0.11527,7e-05,15.72206]
[1778434328541,36.31,81388.36,0.0,-0.11566,7e-05,15.75935]
[1778434328870,36.31,81388.36,0.0,-0.11566,7e-05,15.75935]
[1778434329192,36.31,81388.36,0.0,-0.11566,7e-05,15.75935]
[1778434329212,36.31,81381.16,0.0,-0.11614,7e-05,15.80424]
[1778434334482,36.31,81378.98,0.0,-0.1163,7e-05,15.81888]
[1778434340145,36.31,81374.19,0.0,-0.11662,7e-05,15.84927]
[1778434345179,36.31,81368.76,0.0,-0.11699,7e-05,15.8832]
[1778434350214,36.31,81369.39,0.0,-0.11694,7e-05,15.87931]
[1778434355252,36.31,81374.17,0.0,-0.1166,7e-05,15.8459]
[1778434360283,36.31,81366.59,0.0,-0.11711,7e-05,15.89302]
[1778434362860,36.31,81365.41,0.0,-0.11719,7e-05,15.90028]
[1778434369347,36.31,81364.43,0.0,-0.11725,7e-05,15.90597]
[1778434374469,36.31,81363.22,0.0,-0.11732,7e-05,15.9132]
[1778434377708,36.31,81363.22,0.0,-0.11732,7e-05,15.9132]
[1778434378380,36.31,81362.53,0.0,-0.11737,7e-05,15.9173]
[1778434378703,36.31,81362.53,0.0,-0.11737,7e-05,15.9173]
[1778434379401,36.31,81352.26,0.0,-0.11806,7e-05,15.98129]
[1778434379439,36.31,81352.26,0.0,-0.11806,7e-05,15.98129]
[1778434379485,36.31,81346.02,0.0,-0.11848,7e-05,16.02035]
[1778434385211,36.3,81343.52,0.0,-0.11864,7e-05,16.0351]
[1778434390495,36.3,81339.95,0.0,-0.11886,7e-05,16.0558]
[1778434396538,36.3,81339.18,0.0,-0.1189,7e-05,16.05927]
[1778434400832,36.3,81337.63,0.0,-0.119,7e-05,16.06832]
[1778434400859,36.3,81326.63,0.0,-0.11974,7e-05,16.13712]
[1778434401523,36.3,81326.63,0.0,-0.11974,7e-05,16.13712]
[1778434401677,36.3,81327.03,0.0,-0.11971,7e-05,16.13435]
[1778434406695,36.3,81327.33,0.0,-0.1197,7e-05,16.1336]
[1778434412537,36.3,81327.7,0.0,-0.11965,7e-05,16.12728]
[1778434417684,36.3,81329.09,0.0,-0.11956,7e-05,16.11817]
[1778434421715,36.3,81342.3,0.0,-0.11865,7e-05,16.03495]
[1778434426835,36.3,81341.92,0.0,-0.11868,7e-05,16.03743]
[1778434431013,36.3,81342.56,0.0,-0.11864,7e-05,16.03361]
[1778434433753,36.3,81345.0,0.0,-0.11848,7e-05,16.01844]
[1778434435716,36.3,81346.13,0.0,-0.1184,7e-05,16.01156]
[1778434441852,36.3,81347.77,0.0,-0.11829,7e-05,16.00122]
[1778434446975,36.3,81346.8,0.0,-0.11835,7e-05,16.00708]
[1778434452929,36.3,81345.68,0.0,-0.11843,7e-05,16.01387]
[1778434455900,36.3,81345.74,0.0,-0.11842,7e-05,16.01343]
[1778434455951,36.3,81345.74,0.0,-0.11842,7e-05,16.01343]
[1778434456001,36.3,81345.3,0.0,-0.11845,7e-05,16.01615]
[1778434458089,36.3,81345.3,0.0,-0.11845,7e-05,16.01612]
[1778434460064,36.3,81335.09,0.0,-0.11914,7e-05,16.07999]
[1778434460161,36.3,81331.56,0.0,-0.11938,7e-05,16.10201]
[1778434467279,36.3,81331.54,0.0,-0.11938,7e-05,16.10154]
[1778434472930,36.29,81332.35,0.0,-0.11929,7e-05,16.09181]
[1778434478108,36.29,81332.3,0.0,-0.11928,7e-05,16.09118]
[1778434483143,36.29,81329.55,0.0,-0.11946,7e-05,16.10791]
[1778434488178,36.29,81330.35,0.0,-0.1194,7e-05,16.10255]
[1778434493213,36.29,81329.67,0.0,-0.11945,7e-05,16.10637]
[1778434496866,36.29,81330.02,0.0,-0.11942,7e-05,16.10401]
[1778434496870,36.29,81330.02,0.0,-0.11942,7e-05,16.10401]
[1778434497337,36.29,81324.74,0.0,-0.11978,7e-05,16.13718]
[1778434503283,36.29,81326.21,0.0,-0.11968,7e-05,16.12782]
[1778434507069,36.29,81328.1,0.0,-0.11955,7e-05,16.11593]
[1778434507407,36.29,81327.73,0.0,-0.11958,7e-05,16.11828]
[1778434508411,36.29,81327.73,0.0,-0.11958,7e-05,16.11828]
[1778434508469,36.29,81322.72,0.0,-0.11992,7e-05,16.14973]
[1778434512085,36.29,81318.69,0.0,-0.12019,7e-05,16.17511]
[1778434517477,36.29,81314.89,0.0,-0.12046,7e-05,16.19987]
[1778434523386,36.29,81314.86,0.0,-0.12047,7e-05,16.2007]
[1778434523469,36.29,81314.89,0.0,-0.12047,7e-05,16.20063]
[1778434528319,36.29,81314.91,0.0,-0.12047,7e-05,16.20099]
[1778434530967,36.29,81314.47,0.0,-0.12051,7e-05,16.2041]
[1778434531813,36.29,81315.03,0.0,-0.12045,7e-05,16.19705]
[1778434532764,36.29,81314.3,0.0,-0.1205,7e-05,16.20179]
[1778434537595,36.3,81315.48,0.0,-0.12043,7e-05,16.19502]
[1778434539024,36.3,81315.35,0.0,-0.12044,7e-05,16.196]
[1778434539055,36.3,81315.35,0.0,-0.12044,7e-05,16.196]
[1778434539771,36.3,81325.56,0.0,-0.11974,7e-05,16.13206]
[1778434539833,36.3,81326.07,0.0,-0.11971,7e-05,16.12912]
[1778434546155,36.3,81325.4,0.0,-0.11977,7e-05,16.13458]
[1778434547921,36.3,81326.97,0.0,-0.11967,7e-05,16.12521]
[1778434547975,36.3,81328.03,0.0,-0.1196,7e-05,16.11879]
[1778434549940,36.3,81328.03,0.0,-0.1196,7e-05,16.11879]
[1778434549968,36.3,81328.03,0.0,-0.1196,7e-05,16.11879]
[1778434550062,36.3,81329.0,0.0,-0.11954,7e-05,16.11318]
[1778434555650,36.3,81329.72,0.0,-0.1195,7e-05,16.11002]
[1778434560175,36.3,81327.88,0.0,-0.11963,7e-05,16.12225]
[1778434560259,36.31,81327.76,0.0,-0.11965,7e-05,16.12345]
[1778434562151,36.31,81327.76,0.0,-0.11965,7e-05,16.12345]
[1778434564788,36.31,81327.34,0.0,-0.11968,7e-05,16.12677]
[1778434566305,36.31,81328.68,0.0,-0.11959,7e-05,16.1186]
[1778434566355,36.31,81327.75,0.0,-0.11966,7e-05,16.1249]
[1778434570140,36.31,81327.3,0.0,-0.1197,7e-05,16.12818]
[1778434570143,36.31,81325.82,0.0,-0.1198,7e-05,16.1377]
[1778434572089,36.31,81321.96,0.0,-0.12007,7e-05,16.16214]
[1778434572405,36.31,81321.96,0.0,-0.12007,7e-05,16.16214]
[1778434572497,36.31,81320.52,0.0,-0.12017,7e-05,16.17159]
[1778434574436,36.31,81320.36,0.0,-0.12018,7e-05,16.17276]
[1778434574537,36.31,81320.03,0.0,-0.12021,7e-05,16.17501]
[1778434579820,36.31,81319.5,0.0,-0.12025,7e-05,16.17916]
[1778434580934,36.31,81319.5,0.0,-0.12025,7e-05,16.17916]
[1778434581077,36.31,81319.5,0.0,-0.12025,7e-05,16.17916]
[1778434584190,36.31,81304.94,0.0,-0.12125,7e-05,16.27115]
[1778434586787,36.31,81304.51,0.0,-0.12128,7e-05,16.27395]
[1778434591903,36.31,81298.26,0.0,-0.12169,7e-05,16.30961]
[1778434594346,36.31,81298.26,0.0,-0.12169,7e-05,16.30957]
[1778434594839,36.31,81299.84,0.0,-0.12158,7e-05,16.29957]
[1778434599959,36.31,81305.09,0.0,-0.12122,7e-05,16.26665]
[1778434604994,36.31,81303.85,0.0,-0.12131,7e-05,16.27459]
[1778434611040,36.31,81302.6,0.0,-0.1214,7e-05,16.28262]
[1778434618185,36.31,81300.99,0.0,-0.12151,7e-05,16.29295]
[1778434622266,36.31,81301.1,0.0,-0.1215,7e-05,16.29237]
[1778434622295,36.31,81301.1,0.0,-0.1215,7e-05,16.29237]
[1778434622942,36.31,81305.1,0.0,-0.12123,7e-05,16.26732]
[1778434623431,36.31,81305.1,0.0,-0.12123,7e-05,16.26732]
[1778434623493,36.31,81310.57,0.0,-0.12086,7e-05,16.23304]
[1778434625125,36.31,81310.57,0.0,-0.12086,7e-05,16.23304]
[1778434630172,36.32,81312.42,0.0,-0.12074,7e-05,16.22236]
[1778434635208,36.32,81315.38,0.0,-0.12054,7e-05,16.2046]
[1778434638010,36.32,81315.94,0.0,-0.12051,7e-05,16.20142]
[1778434639508,36.32,81315.96,0.0,-0.12051,7e-05,16.20163]
[1778434643820,36.32,81318.46,0.0,-0.12035,7e-05,16.18679]
[1778434644284,36.32,81318.31,0.0,-0.12036,7e-05,16.18773]
[1778434644699,36.32,81318.31,0.0,-0.12036,7e-05,16.18773]
[1778434645863,36.32,81318.31,0.0,-0.12036,7e-05,16.18809]
[1778434646285,36.32,81318.67,0.0,-0.12034,7e-05,16.18601]
[1778434651495,36.32,81319.61,0.0,-0.12028,7e-05,16.18065]
[1778434651969,36.32,81319.61,0.0,-0.12026,7e-05,16.17736]
[1778434653334,36.32,81319.61,0.0,-0.12027,7e-05,16.17754]
[1778434658466,36.32,81317.59,0.0,-0.12042,7e-05,16.19125]
[1778434658675,36.32,81317.59,0.0,-0.12042,7e-05,16.19125]
[1778434660156,36.32,81312.68,0.0,-0.12075,7e-05,16.22224]
[1778434666425,36.33,81305.33,0.0,-0.12126,7e-05,16.26896]
[1778434671460,36.33,81306.89,0.0,-0.12116,7e-05,16.25949]
[1778434674170,36.33,81307.79,0.0,-0.1211,7e-05,16.25401]
[1778434674421,36.33,81307.79,0.0,-0.1211,7e-05,16.25401]
[1778434674599,36.33,81307.79,0.0,-0.1211,7e-05,16.25401]
[1778434676454,36.33,81308.27,0.0,-0.12107,7e-05,16.25117]
[1778434677910,36.33,81309.27,0.0,-0.121,7e-05,16.24499]
[1778434678496,36.33,81309.27,0.0,-0.121,7e-05,16.24499]
[1778434683544,36.33,81308.86,0.0,-0.12104,7e-05,16.24829]
[1778434688581,36.33,81307.82,0.0,-0.12111,7e-05,16.25532]
[1778434693614,36.33,81306.97,0.0,-0.12118,7e-05,16.26111]
[1778434698650,36.33,81306.28,0.0,-0.12123,7e-05,16.26591]
[1778434702666,36.33,81305.98,0.0,-0.12125,7e-05,16.26799]
[1778434704030,36.33,81309.27,0.0,-0.12103,7e-05,16.24766]
[1778434705144,36.33,81312.95,0.0,-0.12078,7e-05,16.22472]
[1778434705698,36.33,81313.87,0.0,-0.12072,7e-05,16.21912]
[1778434708906,36.33,81314.04,0.0,-0.12071,7e-05,16.21839]
[1778434713928,36.33,81314.55,0.0,-0.12066,7e-05,16.21241]
[1778434715302,36.33,81316.14,0.0,-0.12055,7e-05,16.20261]
[1778434715402,36.33,81314.52,0.0,-0.12067,7e-05,16.21314]
[1778434716859,36.33,81314.52,0.0,-0.12067,7e-05,16.21314]
[1778434717349,36.33,81314.52,0.0,-0.12067,7e-05,16.21314]
[1778434722817,36.34,81302.84,0.0,-0.12148,7e-05,16.2872]
[1778434727853,36.34,81302.56,0.0,-0.1215,7e-05,16.28923]
[1778434734441,36.34,81299.71,0.0,-0.1217,7e-05,16.30724]
[1778434740027,36.34,81297.56,0.0,-0.12185,7e-05,16.32089]
[1778434745979,36.34,81298.21,0.0,-0.1218,7e-05,16.31684]
[1778434752021,36.34,81297.48,0.0,-0.12185,7e-05,16.32147]
[1778434757058,36.34,81296.55,0.0,-0.12192,7e-05,16.32734]
[1778434762092,36.34,81297.27,0.0,-0.12187,7e-05,16.3229]
[1778434769242,36.34,81295.6,0.0,-0.12199,7e-05,16.33354]
[1778434775183,36.34,81297.2,0.0,-0.12185,7e-05,16.31989]
[1778434780218,36.34,81296.6,0.0,-0.1219,7e-05,16.32378]
[1778434785253,36.34,81297.39,0.0,-0.12184,7e-05,16.31889]
[1778434794316,36.34,81296.64,0.0,-0.1219,7e-05,16.32374]
[1778434799457,36.34,81289.31,0.0,-0.1224,7e-05,16.36977]
[1778434809526,36.34,81290.56,0.0,-0.12231,7e-05,16.36125]
[1778434814793,36.34,81297.63,0.0,-0.12182,7e-05,16.31658]
[1778434815384,36.34,81298.38,0.0,-0.12177,7e-05,16.31181]
[1778434820521,36.34,81301.85,0.0,-0.12153,7e-05,16.29066]
[1778434820616,36.34,81301.85,0.0,-0.12153,7e-05,16.29066]
[1778434821537,36.34,81303.03,0.0,-0.12145,7e-05,16.28326]
[1778434821608,36.34,81302.73,0.0,-0.12147,7e-05,16.28519]
[1778434825608,36.34,81302.37,0.0,-0.1215,7e-05,16.28753]
[1778434825705,36.34,81302.29,0.0,-0.12151,7e-05,16.28811]
[1778434833589,36.34,81300.45,0.0,-0.12162,7e-05,16.29649]
[1778434838672,36.34,81303.88,0.0,-0.12138,7e-05,16.27536]
[1778434839304,36.34,81303.07,0.0,-0.12144,7e-05,16.28057]
[1778434842041,36.34,81303.43,0.0,-0.12142,7e-05,16.2787]
[1778434842980,36.34,81303.47,0.0,-0.12142,7e-05,16.27858]
[1778434849815,36.34,81303.76,0.0,-0.12141,7e-05,16.27771]
[1778434852916,36.34,81303.61,0.0,-0.12142,7e-05,16.27907]
[1778434854230,36.34,81303.42,0.0,-0.12144,7e-05,16.2804]
[1778434860778,36.34,81298.17,0.0,-0.12181,7e-05,16.31398]
[1778434865814,36.34,81300.58,0.0,-0.12165,7e-05,16.2993]
[1778434870850,36.35,81301.15,0.0,-0.12161,7e-05,16.29622]
[1778434875998,36.35,81302.04,0.0,-0.12156,7e-05,16.29116]
[1778434881927,36.35,81302.6,0.0,-0.12152,7e-05,16.28831]
[1778434889606,36.35,81303.15,0.0,-0.12149,7e-05,16.2853]
[1778434890930,36.35,81303.94,0.0,-0.12144,7e-05,16.28091]
[1778434891052,36.35,81303.94,0.0,-0.12144,7e-05,16.28091]
[1778434891163,36.35,81303.94,0.0,-0.12144,7e-05,16.28091]
[1778434892581,36.35,81305.87,0.0,-0.12129,7e-05,16.26514]
[1778434898040,36.35,81313.17,0.0,-0.1208,7e-05,16.22062]
[1778434903074,36.35,81313.7,0.0,-0.12077,7e-05,16.21823]
[1778434908867,36.35,81316.76,0.0,-0.12057,7e-05,16.19978]
[1778434914152,36.36,81320.05,0.0,-0.12037,7e-05,16.18076]
[1778434919191,36.36,81319.85,0.0,-0.12039,7e-05,16.18314]
[1778434921925,36.36,81320.17,0.0,-0.12037,7e-05,16.18136]
[1778434922607,36.36,81319.68,0.0,-0.12041,7e-05,16.18465]
[1778434928257,36.36,81321.41,0.0,-0.12031,7e-05,16.1754]
[1778434933290,36.36,81320.85,0.0,-0.12036,7e-05,16.18009]
[1778434938325,36.37,81320.73,0.0,-0.12038,7e-05,16.18197]
[1778434946492,36.37,81319.67,0.0,-0.12047,7e-05,16.19047]
[1778434952534,36.37,81319.67,0.0,-0.12048,7e-05,16.19116]
[1778434958465,36.37,81320.83,0.0,-0.1204,7e-05,16.18258]
[1778434962806,36.38,81322.25,0.0,-0.12031,7e-05,16.17452]
[1778434966559,36.38,81330.08,0.0,-0.11979,7e-05,16.12675]
[1778434966917,36.38,81330.08,0.0,-0.11979,7e-05,16.12675]
[1778434967528,36.38,81328.79,0.0,-0.11989,7e-05,16.13556]
[1778434971040,36.38,81330.19,0.0,-0.1198,7e-05,16.1279]
[1778434975131,36.38,81332.78,0.0,-0.11964,7e-05,16.11321]
[1778434975892,36.38,81332.79,0.0,-0.11965,7e-05,16.11391]
[1778434982635,36.39,81334.75,0.0,-0.11954,7e-05,16.10429]
[1778434984311,36.39,81334.75,0.0,-0.11954,7e-05,16.10429]
[1778434988803,36.39,81339.67,0.0,-0.11923,7e-05,16.07543]
[1778434989422,36.39,81338.49,0.0,-0.11932,7e-05,16.0832]
[1778434989684,36.39,81338.49,0.0,-0.11932,7e-05,16.08358]
[1778434992104,36.4,81338.05,0.0,-0.11936,7e-05,16.08707]
[1778434997740,36.4,81341.77,0.0,-0.11913,7e-05,16.06606]
[1778435002775,36.4,81341.71,0.0,-0.11915,7e-05,16.06801]
[1778435008816,36.4,81342.1,0.0,-0.11913,7e-05,16.06624]
[1778435013852,36.4,81341.84,0.0,-0.11913,7e-05,16.06449]
[1778435015141,36.4,81341.97,0.0,-0.11912,7e-05,16.06373]
[1778435015866,36.4,81341.95,0.0,-0.11912,7e-05,16.06392]
[1778435022916,36.4,81345.69,0.0,-0.11887,7e-05,16.04115]
[1778435027950,36.4,81345.98,0.0,-0.11886,7e-05,16.03978]
[1778435031414,36.41,81349.23,0.0,-0.11864,7e-05,16.0197]
[1778435031977,36.41,81348.23,0.0,-0.11871,7e-05,16.02614]
[1778435037013,36.41,81346.29,0.0,-0.11885,7e-05,16.03861]
[1778435040659,36.41,81346.54,0.0,-0.11883,7e-05,16.03723]
[1778435041041,36.41,81347.4,0.0,-0.11877,7e-05,16.03192]
[1778435046076,36.41,81346.89,0.0,-0.11881,7e-05,16.03539]
[1778435051111,36.41,81347.58,0.0,-0.11877,7e-05,16.0313]
[1778435057289,36.41,81347.96,0.0,-0.11874,7e-05,16.02919]
[1778435063197,36.41,81348.58,0.0,-0.11871,7e-05,16.02557]
[1778435069684,36.41,81350.19,0.0,-0.1186,7e-05,16.01574]
[1778435077434,36.41,81350.89,0.0,-0.11854,7e-05,16.00836]
[1778435083338,36.41,81350.49,0.0,-0.11857,7e-05,16.01127]
[1778435086997,36.41,81350.48,0.0,-0.11857,7e-05,16.01146]
[1778435088971,36.41,81359.62,0.0,-0.11796,7e-05,15.95456]
[1778435093947,36.41,81375.94,0.0,-0.11687,7e-05,15.85321]
[1778435094038,36.41,81378.74,0.0,-0.11669,7e-05,15.83642]
[1778435099449,36.41,81385.77,0.0,-0.11622,7e-05,15.79323]
[1778435104494,36.41,81387.53,0.0,-0.11611,7e-05,15.78304]
[1778435109790,36.42,81388.78,0.0,-0.11603,7e-05,15.77559]
[1778435115564,36.42,81384.45,0.0,-0.11633,7e-05,15.8032]
[1778435120599,36.42,81382.89,0.0,-0.11644,7e-05,15.81315]
[1778435126641,36.42,81382.72,0.0,-0.11645,7e-05,15.81445]
[1778435131676,36.42,81381.0,0.0,-0.11654,7e-05,15.82169]
[1778435133737,36.42,81380.35,0.0,-0.11659,7e-05,15.82575]
[1778435133752,36.42,81380.35,0.0,-0.11659,7e-05,15.82575]
[1778435133796,36.42,81380.36,0.0,-0.11659,7e-05,15.82572]
[1778435135876,36.42,81386.04,0.0,-0.11621,7e-05,15.79039]
[1778435135945,36.42,81385.63,0.0,-0.11624,7e-05,15.79303]
[1778435139560,36.42,81378.16,0.0,-0.11674,7e-05,15.83958]
[1778435139786,36.42,81363.87,0.0,-0.11769,7e-05,15.92858]
[1778435141020,36.42,81363.87,0.0,-0.11769,7e-05,15.92858]
[1778435143047,36.42,81358.14,0.0,-0.11808,7e-05,15.96419]
[1778435143110,36.42,81355.77,0.0,-0.11823,7e-05,15.97872]
[1778435144789,36.42,81355.77,0.0,-0.11823,7e-05,15.97872]
[1778435145089,36.42,81355.77,0.0,-0.11823,7e-05,15.97872]
[1778435145775,36.42,81355.85,0.0,-0.11822,7e-05,15.97796]
[1778435151817,36.42,81352.7,0.0,-0.11843,7e-05,15.99656]
[1778435152654,36.42,81352.7,0.0,-0.11843,7e-05,15.99656]
[1778435157994,36.41,81348.45,0.0,-0.1187,7e-05,16.02214]
[1778435161463,36.41,81344.65,0.0,-0.11896,7e-05,16.04549]
[1778435161907,36.41,81344.65,0.0,-0.11896,7e-05,16.04549]
[1778435162008,36.41,81342.29,0.0,-0.11911,7e-05,16.06015]
[1778435162341,36.41,81342.29,0.0,-0.11911,7e-05,16.06015]
[1778435163527,36.41,81342.29,0.0,-0.11911,7e-05,16.06015]
[1778435168937,36.41,81339.6,0.0,-0.11929,7e-05,16.07617]
[1778435173972,36.41,81336.74,0.0,-0.11948,7e-05,16.09345]
[1778435184042,36.41,81334.65,0.0,-0.1196,7e-05,16.10522]
[1778435189077,36.41,81335.77,0.0,-0.11952,7e-05,16.09757]
[1778435190540,36.41,81335.93,0.0,-0.11951,7e-05,16.09644]
[1778435193198,36.41,81337.36,0.0,-0.11939,7e-05,16.08374]
[1778435193283,36.41,81337.56,0.0,-0.11937,7e-05,16.08229]
[1778435201161,36.4,81337.42,0.0,-0.11937,7e-05,16.08234]
[1778435206195,36.4,81337.09,0.0,-0.11939,7e-05,16.0839]
[1778435211228,36.4,81337.39,0.0,-0.11937,7e-05,16.08153]
[1778435216266,36.4,81336.51,0.0,-0.11942,7e-05,16.08655]
[1778435221225,36.4,81336.47,0.0,-0.11942,7e-05,16.0866]
[1778435221842,36.4,81336.47,0.0,-0.11942,7e-05,16.0866]
[1778435221875,36.4,81336.47,0.0,-0.11942,7e-05,16.0866]
[1778435222199,36.4,81336.47,0.0,-0.11942,7e-05,16.0866]
[1778435222252,36.4,81342.74,0.0,-0.11899,7e-05,16.04702]
[1778435222729,36.4,81342.74,0.0,-0.11899,7e-05,16.04702]
[1778435222829,36.4,81357.76,0.0,-0.11798,7e-05,15.95323]
[1778435224374,36.4,81358.34,0.0,-0.11794,7e-05,15.94955]
[1778435224802,36.4,81358.34,0.0,-0.11794,7e-05,15.94955]
[1778435224851,36.4,81358.87,0.0,-0.1179,7e-05,15.94619]
[1778435230939,36.4,81358.66,0.0,-0.11791,7e-05,15.94716]
[1778435235050,36.4,81360.39,0.0,-0.1178,7e-05,15.9364]
[1778435235207,36.4,81360.89,0.0,-0.11777,7e-05,15.93377]
[1778435239226,36.4,81374.65,0.0,-0.11686,7e-05,15.84926]
[1778435245476,36.4,81378.65,0.0,-0.1166,7e-05,15.82508]
[1778435250857,36.41,81379.24,0.0,-0.11656,7e-05,15.82167]
[1778435251425,36.41,81379.24,0.0,-0.11657,7e-05,15.82186]
[1778435251810,36.41,81379.24,0.0,-0.11657,7e-05,15.82186]
[1778435251837,36.41,81384.2,0.0,-0.11621,7e-05,15.78746]
[1778435253457,36.41,81384.2,0.0,-0.11621,7e-05,15.78756]
[1778435258728,36.41,81393.72,0.0,-0.11559,7e-05,15.72945]
[1778435264609,36.41,81400.37,0.0,-0.11516,7e-05,15.68831]
[1778435269646,36.41,81400.9,0.0,-0.11512,7e-05,15.68488]
[1778435274681,36.41,81400.18,0.0,-0.11516,7e-05,15.68851]
[1778435279895,36.41,81399.51,0.0,-0.1152,7e-05,15.692]
[1778435281031,36.4,81399.51,0.0,-0.11519,7e-05,15.69167]
[1778435286136,36.4,81407.53,0.0,-0.11466,7e-05,15.64148]
[1778435287571,36.4,81409.87,0.0,-0.1145,7e-05,15.62663]
[1778435287596,36.4,81409.87,0.0,-0.1145,7e-05,15.62663]
[1778435287600,36.4,81409.87,0.0,-0.1145,7e-05,15.62663]
[1778435287771,36.4,81411.13,0.0,-0.11442,7e-05,15.61867]
[1778435292807,36.4,81418.73,0.0,-0.11391,7e-05,15.57093]
[1778435296397,36.4,81418.02,0.0,-0.11395,7e-05,15.57494]
[1778435296839,36.4,81416.9,0.0,-0.11403,7e-05,15.58175]
[1778435301874,36.4,81418.62,0.0,-0.11391,7e-05,15.57042]
[1778435306224,36.4,81419.83,0.0,-0.11382,7e-05,15.56256]
[1778435306649,36.4,81416.33,0.0,-0.11405,7e-05,15.58398]
[1778435306908,36.4,81416.33,0.0,-0.11405,7e-05,15.58398]
[1778435310737,36.4,81416.14,0.0,-0.11406,7e-05,15.58453]
[1778435310938,36.4,81415.66,0.0,-0.11409,7e-05,15.58735]
[1778435311663,36.4,81415.66,0.0,-0.11409,7e-05,15.58735]
[1778435312796,36.4,81415.81,0.0,-0.11405,7e-05,15.58263]
[1778435312956,36.4,81417.2,0.0,-0.11396,7e-05,15.57386]
[1778435316908,36.4,81419.17,0.0,-0.11383,7e-05,15.56126]
[1778435316980,36.4,81418.04,0.0,-0.1139,7e-05,15.56811]
[1778435317429,36.4,81418.04,0.0,-0.1139,7e-05,15.56811]
[1778435318945,36.4,81418.91,0.0,-0.11384,7e-05,15.56259]
[1778435319005,36.4,81419.11,0.0,-0.11383,7e-05,15.56121]
[1778435324028,36.39,81418.52,0.0,-0.11386,7e-05,15.56417]
[1778435329270,36.39,81418.66,0.0,-0.11384,7e-05,15.56276]
[1778435333245,36.39,81419.29,0.0,-0.1138,7e-05,15.55833]
[1778435333345,36.39,81419.29,0.0,-0.11379,7e-05,15.5582]
[1778435339274,36.39,81419.35,0.0,-0.11378,7e-05,15.55707]
[1778435343466,36.39,81419.35,0.0,-0.11378,7e-05,15.55707]
[1778435343482,36.39,81419.35,0.0,-0.11378,7e-05,15.55707]
[1778435344168,36.39,81419.35,0.0,-0.11378,7e-05,15.55644]
[1778435345540,36.39,81419.26,0.0,-0.11378,7e-05,15.55688]
[1778435347578,36.39,81419.87,0.0,-0.11374,7e-05,15.55285]
[1778435349506,36.39,81417.21,0.0,-0.11391,7e-05,15.56908]
[1778435353749,36.39,81410.54,0.0,-0.11434,7e-05,15.6098]
[1778435354239,36.39,81408.69,0.0,-0.11446,7e-05,15.62106]
[1778435355217,36.39,81408.69,0.0,-0.11446,7e-05,15.62106]
[1778435355314,36.39,81407.53,0.0,-0.11454,7e-05,15.62803]
[1778435361287,36.39,81409.14,0.0,-0.11441,7e-05,15.61663]
[1778435366322,36.38,81408.16,0.0,-0.11447,7e-05,15.62147]
[1778435371945,36.38,81413.28,0.0,-0.11412,7e-05,15.58913]
[1778435373146,36.38,81413.28,0.0,-0.1141,7e-05,15.5853]
[1778435373371,36.38,81414.37,0.0,-0.11403,7e-05,15.57844]
[1778435379554,36.38,81415.78,0.0,-0.11393,7e-05,15.56902]
[1778435385457,36.38,81415.09,0.0,-0.11397,7e-05,15.57271]
[1778435387181,36.38,81415.09,0.0,-0.11397,7e-05,15.57271]
[1778435387279,36.38,81415.87,0.0,-0.11391,7e-05,15.56771]
[1778435389624,36.38,81397.94,0.0,-0.11509,7e-05,15.67866]
[1778435394952,36.38,81395.51,0.0,-0.11525,7e-05,15.69388]
[1778435395548,36.38,81395.65,0.0,-0.11524,7e-05,15.69301]
[1778435395940,36.38,81395.65,0.0,-0.11524,7e-05,15.69301]
[1778435396169,36.38,81393.25,0.0,-0.1154,7e-05,15.70793]
[1778435396784,36.38,81393.25,0.0,-0.1154,7e-05,15.70793]
[1778435398737,36.38,81385.85,0.0,-0.11589,7e-05,15.75387]
[1778435403483,36.38,81369.41,0.0,-0.11698,7e-05,15.85562]
[1778435409793,36.38,81367.47,0.0,-0.11711,7e-05,15.86753]
[1778435415667,36.38,81367.0,0.0,-0.11714,7e-05,15.87028]
[1778435420704,36.38,81365.36,0.0,-0.11725,7e-05,15.88037]
[1778435425738,36.38,81367.41,0.0,-0.11711,7e-05,15.86749]
[1778435430773,36.38,81365.69,0.0,-0.11723,7e-05,15.87827]
[1778435435807,36.38,81365.69,0.0,-0.11721,7e-05,15.87469]
[1778435441065,36.38,81364.04,0.0,-0.11732,7e-05,15.88506]
[1778435441803,36.38,81360.1,0.0,-0.11758,7e-05,15.90965]
[1778435441956,36.38,81360.51,0.0,-0.11755,7e-05,15.9071]
[1778435443902,36.38,81360.51,0.0,-0.11755,7e-05,15.90707]
[1778435444030,36.38,81360.51,0.0,-0.11755,7e-05,15.90707]
[1778435444063,36.38,81367.09,0.0,-0.11711,7e-05,15.86601]
[1778435446214,36.38,81367.09,0.0,-0.11711,7e-05,15.86603]
[1778435446328,36.38,81367.09,0.0,-0.11711,7e-05,15.86603]
[1778435448334,36.38,81367.45,0.0,-0.1171,7e-05,15.86449]
[1778435450049,36.38,81379.94,0.0,-0.11627,7e-05,15.78746]
[1778435450078,36.38,81381.15,0.0,-0.11619,7e-05,15.7804]
[1778435451074,36.38,81381.15,0.0,-0.11619,7e-05,15.7804]
[1778435451228,36.38,81381.15,0.0,-0.11619,7e-05,15.7804]
[1778435452093,36.38,81381.05,0.0,-0.11621,7e-05,15.78149]
[1778435457187,36.38,81389.49,0.0,-0.11565,7e-05,15.72979]
[1778435461597,36.38,81402.8,0.0,-0.11478,7e-05,15.64793]
[1778435461681,36.38,81402.8,0.0,-0.11478,7e-05,15.64793]
[1778435462099,36.38,81402.8,0.0,-0.11478,7e-05,15.64793]
[1778435462992,36.38,81413.25,0.0,-0.11409,7e-05,15.58287]
[1778435463074,36.38,81418.19,0.0,-0.11376,7e-05,15.55208]
[1778435463912,36.38,81418.19,0.0,-0.11376,7e-05,15.55208]
[1778435464151,36.38,81418.19,0.0,-0.11376,7e-05,15.55208]
[1778435464329,36.38,81418.19,0.0,-0.11376,7e-05,15.55208]
[1778435465317,36.38,81417.82,0.0,-0.11379,7e-05,15.55417]
[1778435465418,36.38,81424.47,0.0,-0.11335,7e-05,15.51289]
[1778435466015,36.38,81424.47,0.0,-0.11335,7e-05,15.51289]
[1778435466033,36.38,81424.47,0.0,-0.11335,7e-05,15.51289]
[1778435466110,36.38,81429.6,0.0,-0.11302,7e-05,15.48113]
[1778435470246,36.38,81433.44,0.0,-0.11276,7e-05,15.45734]
[1778435472171,36.38,81429.89,0.0,-0.113,7e-05,15.47929]
[1778435475109,36.38,81445.45,0.0,-0.11198,6e-05,15.38304]
[1778435480403,36.38,81451.61,0.0,-0.11159,6e-05,15.3452]
[1778435485591,36.38,81453.86,0.0,-0.11145,6e-05,15.33197]
[1778435491118,36.39,81449.98,0.0,-0.11171,6e-05,15.35651]
[1778435496255,36.39,81446.87,0.0,-0.11189,6e-05,15.37284]
[1778435501291,36.39,81443.02,0.0,-0.11215,6e-05,15.39726]
[1778435503734,36.39,81439.23,0.0,-0.1124,6e-05,15.42089]
[1778435505730,36.39,81453.3,0.0,-0.11149,6e-05,15.3342]
[1778435506396,36.39,81453.3,0.0,-0.11149,6e-05,15.3342]
[1778435506537,36.39,81455.65,0.0,-0.11134,6e-05,15.32011]
[1778435507036,36.39,81455.65,0.0,-0.11134,6e-05,15.32011]
[1778435507334,36.39,81455.65,0.0,-0.11134,6e-05,15.32017]
[1778435513376,36.39,81459.74,0.0,-0.11108,6e-05,15.29533]
[1778435516786,36.39,81463.56,0.0,-0.11084,6e-05,15.27202]
[1778435517404,36.39,81464.87,0.0,-0.11075,6e-05,15.26404]
[1778435522442,36.39,81470.02,0.0,-0.11043,6e-05,15.23267]
[1778435523453,36.39,81470.02,0.0,-0.11043,6e-05,15.23267]
[1778435523947,36.39,81475.43,0.0,-0.11008,6e-05,15.19956]
[1778435524455,36.39,81475.43,0.0,-0.11008,6e-05,15.19956]
[1778435526205,36.39,81476.26,0.0,-0.11003,6e-05,15.19431]
[1778435527892,36.39,81476.13,0.0,-0.11003,6e-05,15.19506]
[1778435528041,36.39,81476.13,0.0,-0.11003,6e-05,15.19506]
[1778435533519,36.39,81478.6,0.0,-0.10987,6e-05,15.1789]
[1778435536240,36.39,81477.88,0.0,-0.10991,6e-05,15.18298]
[1778435536332,36.39,81477.88,0.0,-0.10991,6e-05,15.1828]
[1778435537662,36.39,81477.88,0.0,-0.10991,6e-05,15.18263]
[1778435538291,36.39,81477.88,0.0,-0.10991,6e-05,15.18263]
[1778435538553,36.39,81477.51,0.0,-0.10993,6e-05,15.18472]
[1778435544128,36.39,81477.77,0.0,-0.1099,6e-05,15.18244]
[1778435547496,36.39,81485.46,0.0,-0.10941,6e-05,15.13475]
[1778435548791,36.39,81495.56,0.0,-0.10877,6e-05,15.07252]
[1778435549104,36.39,81495.56,0.0,-0.10877,6e-05,15.07252]
[1778435549202,36.39,81504.34,0.0,-0.10821,6e-05,15.0186]
[1778435550735,36.39,81507.4,0.0,-0.10802,6e-05,14.99993]
[1778435552516,36.39,81509.79,0.0,-0.10787,6e-05,14.98529]
[1778435553332,36.39,81511.72,0.0,-0.10772,6e-05,14.96997]
[1778435553398,36.39,81511.72,0.0,-0.10772,6e-05,14.96997]
[1778435553477,36.39,81523.05,0.0,-0.10701,6e-05,14.90098]
[1778435554203,36.39,81523.05,0.0,-0.10701,6e-05,14.90098]
[1778435554298,36.39,81523.05,0.0,-0.10701,6e-05,14.90098]
[1778435554561,36.39,81523.05,0.0,-0.10701,6e-05,14.90098]
[1778435554609,36.39,81534.08,0.0,-0.10633,6e-05,14.83388]
[1778435554852,36.39,81534.08,0.0,-0.10633,6e-05,14.83388]
[1778435554945,36.39,81538.14,0.0,-0.10607,6e-05,14.80911]
[1778435555814,36.39,81538.14,0.0,-0.10607,6e-05,14.80911]
[1778435555841,36.39,81521.41,0.0,-0.10712,6e-05,14.91128]
[1778435560931,36.39,81520.5,0.0,-0.10718,6e-05,14.91757]
[1778435561159,36.39,81520.5,0.0,-0.10718,6e-05,14.91757]
[1778435561215,36.39,81520.5,0.0,-0.10718,6e-05,14.91757]
[1778435561517,36.39,81517.49,0.0,-0.10738,6e-05,14.9363]
[1778435562971,36.39,81517.49,0.0,-0.10738,6e-05,14.9363]
[1778435562986,36.39,81517.49,0.0,-0.10738,6e-05,14.9363]
[1778435563002,36.39,81517.49,0.0,-0.10738,6e-05,14.9363]
[1778435563543,36.39,81505.85,0.0,-0.10811,6e-05,15.00778]
[1778435564595,36.39,81505.85,0.0,-0.10811,6e-05,15.00778]
[1778435564987,36.39,81505.85,0.0,-0.10811,6e-05,15.00778]
[1778435565268,36.39,81502.38,0.0,-0.10833,6e-05,15.02913]
[1778435565670,36.39,81502.38,0.0,-0.10833,6e-05,15.02913]
[1778435565989,36.39,81501.72,0.0,-0.10837,6e-05,15.03319]
[1778435568929,36.39,81488.45,0.0,-0.10921,6e-05,15.11443]
[1778435575407,36.39,81491.3,0.0,-0.10903,6e-05,15.09646]
[1778435580857,36.39,81494.77,0.0,-0.1088,6e-05,15.07448]
[1778435585898,36.39,81503.97,0.0,-0.10821,6e-05,15.01752]
[1778435587555,36.39,81503.97,0.0,-0.10821,6e-05,15.01752]
[1778435589595,36.39,81504.49,0.0,-0.10818,6e-05,15.0142]
[1778435590630,36.39,81503.87,0.0,-0.10822,6e-05,15.01797]
[1778435590737,36.39,81503.87,0.0,-0.10822,6e-05,15.01797]
[1778435590999,36.39,81503.87,0.0,-0.10822,6e-05,15.01793]
[1778435591099,36.39,81503.87,0.0,-0.10822,6e-05,15.01793]
[1778435591421,36.39,81503.87,0.0,-0.10822,6e-05,15.01793]
[1778435591474,36.39,81519.54,0.0,-0.10723,6e-05,14.92195]
[1778435592630,36.39,81534.34,0.0,-0.1063,6e-05,14.83148]
[1778435593735,36.39,81534.34,0.0,-0.1063,6e-05,14.83158]
[1778435594642,36.39,81534.34,0.0,-0.1063,6e-05,14.83158]
[1778435594470,36.39,81555.21,0.0,-0.10501,6e-05,14.70464]
[1778435595375,36.39,81555.21,0.0,-0.10501,6e-05,14.70464]
[1778435595474,36.39,81571.65,0.0,-0.104,6e-05,14.60465]
[1778435596113,36.39,81571.65,0.0,-0.104,6e-05,14.60465]
[1778435596361,36.39,81571.46,0.0,-0.10401,6e-05,14.60556]
[1778435600026,36.38,81574.85,0.0,-0.1038,6e-05,14.5847]
[1778435600441,36.39,81572.14,0.0,-0.10397,6e-05,14.60145]
[1778435603966,36.39,81565.48,0.0,-0.10438,6e-05,14.64201]
[1778435604034,36.39,81565.99,0.0,-0.10435,6e-05,14.63918]
[1778435609224,36.39,81569.44,0.0,-0.10414,6e-05,14.61924]
[1778435614486,36.39,81571.49,0.0,-0.10401,6e-05,14.60404]
[1778435615004,36.39,81571.46,0.0,-0.10401,6e-05,14.60414]
[1778435615114,36.39,81571.79,0.0,-0.10399,6e-05,14.60205]
[1778435619536,36.39,81565.37,0.0,-0.10439,6e-05,14.64161]
[1778435625178,36.39,81558.93,0.0,-0.10479,6e-05,14.68144]
[1778435626023,36.39,81558.93,0.0,-0.10479,6e-05,14.68144]
[1778435628202,36.39,81543.84,0.0,-0.10573,6e-05,14.77381]
[1778435633377,36.39,81534.09,0.0,-0.10635,6e-05,14.83427]
[1778435633487,36.39,81534.09,0.0,-0.10635,6e-05,14.83427]
[1778435633547,36.39,81532.48,0.0,-0.10645,6e-05,14.84426]
[1778435639006,36.39,81525.37,0.0,-0.1069,6e-05,14.88819]
[1778435639865,36.39,81522.26,0.0,-0.10709,6e-05,14.90736]
[1778435640288,36.39,81522.26,0.0,-0.10709,6e-05,14.90744]
[1778435641017,36.39,81522.26,0.0,-0.10709,6e-05,14.90744]
[1778435641179,36.39,81522.26,0.0,-0.10709,6e-05,14.90744]
[1778435641191,36.39,81522.26,0.0,-0.10709,6e-05,14.90744]
[1778435641293,36.39,81525.36,0.0,-0.1069,6e-05,14.88857]
[1778435642715,36.4,81530.14,0.0,-0.1066,6e-05,14.85948]
[1778435647605,36.4,81540.42,0.0,-0.10598,6e-05,14.799]
[1778435647695,36.4,81539.96,0.0,-0.10602,6e-05,14.80242]
[1778435649107,36.4,81539.96,0.0,-0.10603,6e-05,14.80305]
[1778435649172,36.4,81540.81,0.0,-0.10598,6e-05,14.79849]
[1778435650906,36.4,81541.21,0.0,-0.10596,6e-05,14.79667]
[1778435650941,36.4,81541.21,0.0,-0.10596,6e-05,14.79667]
[1778435651366,36.4,81541.21,0.0,-0.10597,6e-05,14.79729]
[1778435652410,36.4,81541.21,0.0,-0.10597,6e-05,14.79729]
[1778435652450,36.4,81533.84,0.0,-0.10643,6e-05,14.84286]
[1778435657453,36.41,81529.17,0.0,-0.10673,6e-05,14.87208]
[1778435658775,36.41,81529.8,0.0,-0.10669,6e-05,14.86851]
[1778435659577,36.41,81530.26,0.0,-0.10667,6e-05,14.86584]
[1778435665460,36.41,81525.77,0.0,-0.10695,6e-05,14.89389]
[1778435670496,36.41,81519.37,0.0,-0.10736,6e-05,14.93331]
[1778435675532,36.41,81518.81,0.0,-0.10737,6e-05,14.93339]
[1778435680567,36.41,81513.88,0.0,-0.10769,6e-05,14.96378]
[1778435685602,36.41,81505.85,0.0,-0.10819,6e-05,15.0129]
[1778435690639,36.41,81498.58,0.0,-0.10865,6e-05,15.05702]
[1778435695674,36.41,81505.53,0.0,-0.10821,6e-05,15.01421]
[1778435700710,36.41,81504.26,0.0,-0.10828,6e-05,15.0218]
[1778435705745,36.41,81506.88,0.0,-0.10812,6e-05,15.00556]
[1778435706506,36.41,81506.88,0.0,-0.10812,6e-05,15.00556]
[1778435709957,36.41,81517.78,0.0,-0.10743,6e-05,14.93904]
[1778435710594,36.41,81517.78,0.0,-0.10743,6e-05,14.93904]
[1778435710666,36.41,81517.35,0.0,-0.10746,6e-05,14.94177]
[1778435714674,36.41,81517.09,0.0,-0.10748,6e-05,14.94346]
[1778435714772,36.41,81514.69,0.0,-0.10763,6e-05,14.95825]
[1778435720210,36.41,81514.01,0.0,-0.10767,6e-05,14.96253]
[1778435720815,36.41,81506.81,0.0,-0.10813,6e-05,15.00662]
[1778435726909,36.41,81501.19,0.0,-0.10848,6e-05,15.04055]
[1778435732095,36.41,81501.41,0.0,-0.10844,6e-05,15.03494]
[1778435738314,36.41,81501.87,0.0,-0.1084,6e-05,15.03162]
[1778435744017,36.4,81493.23,0.0,-0.10894,6e-05,15.08357]
[1778435749057,36.4,81490.52,0.0,-0.1091,6e-05,15.09919]
[1778435754188,36.4,81488.02,0.0,-0.10925,6e-05,15.11386]
[1778435754222,36.4,81488.02,0.0,-0.10925,6e-05,15.11386]
[1778435760128,36.4,81486.43,0.0,-0.10934,6e-05,15.12229]
[1778435763224,36.4,81485.18,0.0,-0.10942,6e-05,15.12957]
[1778435763892,36.4,81484.89,0.0,-0.10943,6e-05,15.13115]
[1778435770749,36.4,81478.56,0.0,-0.10983,6e-05,15.16971]
[1778435770846,36.4,81479.06,0.0,-0.1098,6e-05,15.16666]
[1778435772100,36.4,81478.12,0.0,-0.10986,6e-05,15.17248]
[1778435772375,36.4,81477.61,0.0,-0.1099,6e-05,15.17565]
[1778435778257,36.4,81477.77,0.0,-0.10989,6e-05,15.17485]
[1778435781863,36.4,81473.58,0.0,-0.11016,6e-05,15.20075]
[1778435782447,36.4,81466.52,0.0,-0.11061,6e-05,15.24453]
[1778435788329,36.4,81460.01,0.0,-0.11105,6e-05,15.2861]
[1778435793362,36.4,81455.01,0.0,-0.11136,6e-05,15.31439]
[1778435798397,36.4,81458.14,0.0,-0.11116,6e-05,15.29593]
[1778435803789,36.4,81455.81,0.0,-0.11132,6e-05,15.31068]
[1778435803848,36.4,81456.15,0.0,-0.1113,6e-05,15.30857]
[1778435811488,36.4,81458.14,0.0,-0.11117,6e-05,15.29626]
[1778435816524,36.4,81464.11,0.0,-0.11078,6e-05,15.25948]
[1778435818899,36.4,81466.87,0.0,-0.11061,6e-05,15.24258]
[1778435819274,36.4,81466.87,0.0,-0.11061,6e-05,15.24258]
[1778435819545,36.4,81467.82,0.0,-0.11055,6e-05,15.23679]
[1778435823375,36.4,81468.74,0.0,-0.11048,6e-05,15.23074]
[1778435823668,36.4,81468.69,0.0,-0.11048,6e-05,15.23082]
[1778435826237,36.4,81468.74,0.0,-0.11048,6e-05,15.23066]
[1778435826594,36.4,81459.71,0.0,-0.11106,6e-05,15.28634]
[1778435827162,36.4,81459.71,0.0,-0.11106,6e-05,15.28634]
[1778435827601,36.4,81459.14,0.0,-0.1111,6e-05,15.28983]
[1778435832803,36.41,81460.11,0.0,-0.11105,6e-05,15.28472]
[1778435835090,36.41,81459.97,0.0,-0.11106,6e-05,15.28602]
[1778435835700,36.41,81459.97,0.0,-0.11106,6e-05,15.28602]
[1778435835761,36.41,81461.01,0.0,-0.11099,6e-05,15.27963]
[1778435836876,36.41,81461.01,0.0,-0.11099,6e-05,15.27963]
[1778435836886,36.41,81461.01,0.0,-0.11099,6e-05,15.27963]
[1778435837674,36.41,81461.33,0.0,-0.11097,6e-05,15.2777]
[1778435839532,36.41,81460.15,0.0,-0.11105,6e-05,15.28499]
[1778435839788,36.41,81460.15,0.0,-0.11105,6e-05,15.28499]
[1778435839824,36.41,81457.47,0.0,-0.11122,6e-05,15.30169]
[1778435841834,36.41,81457.47,0.0,-0.11123,6e-05,15.30187]
[1778435842194,36.41,81457.91,0.0,-0.1112,6e-05,15.29933]
[1778435843874,36.41,81456.15,0.0,-0.11131,6e-05,15.31035]
[1778435844864,36.41,81456.15,0.0,-0.11132,6e-05,15.31068]
[1778435847996,36.41,81454.06,0.0,-0.11145,6e-05,15.32373]
[1778435848749,36.41,81452.02,0.0,-0.11159,6e-05,15.33637]
[1778435851867,36.41,81451.34,0.0,-0.11163,6e-05,15.34064]
[1778435851873,36.41,81450.66,0.0,-0.11165,6e-05,15.34125]
[1778435852806,36.41,81450.66,0.0,-0.11165,6e-05,15.34125]
[1778435852907,36.41,81450.66,0.0,-0.11165,6e-05,15.34129]
[1778435854878,36.41,81450.66,0.0,-0.11166,6e-05,15.34133]
[1778435854908,36.41,81449.25,0.0,-0.11175,6e-05,15.35008]
[1778435855734,36.41,81449.25,0.0,-0.11175,6e-05,15.35008]
[1778435855835,36.41,81448.99,0.0,-0.11176,6e-05,15.35172]
[1778435856263,36.41,81448.99,0.0,-0.11176,6e-05,15.35172]
[1778435856318,36.41,81448.99,0.0,-0.11176,6e-05,15.35172]
[1778435856806,36.41,81448.76,0.0,-0.11178,6e-05,15.35318]
[1778435861841,36.41,81441.57,0.0,-0.11225,6e-05,15.39806]
[1778435866876,36.41,81442.35,0.0,-0.1122,6e-05,15.39364]
[1778435871910,36.41,81447.1,0.0,-0.1119,6e-05,15.36462]
[1778435876945,36.41,81455.29,0.0,-0.11137,6e-05,15.31445]
[1778435881981,36.41,81453.62,0.0,-0.11149,6e-05,15.32547]
[1778435887017,36.41,81449.03,0.0,-0.11179,6e-05,15.35451]
[1778435890160,36.41,81449.38,0.0,-0.11177,6e-05,15.35276]
[1778435896936,36.42,81448.64,0.0,-0.11183,6e-05,15.35825]
[1778435903077,36.42,81444.75,0.0,-0.11209,6e-05,15.38313]
[1778435911184,36.42,81446.54,0.0,-0.11197,6e-05,15.36983]
[1778435916219,36.42,81450.12,0.0,-0.11173,6e-05,15.34738]
[1778435921134,36.42,81449.75,0.0,-0.11175,6e-05,15.3492]
[1778435921255,36.42,81449.14,0.0,-0.11179,6e-05,15.35285]
[1778435923778,36.42,81450.52,0.0,-0.1117,6e-05,15.34424]
[1778435923836,36.42,81450.52,0.0,-0.1117,6e-05,15.34424]
[1778435923879,36.42,81453.37,0.0,-0.11151,6e-05,15.32655]
[1778435929344,36.42,81453.06,0.0,-0.11154,6e-05,15.32919]
[1778435929988,36.42,81453.06,0.0,-0.11154,6e-05,15.32919]
[1778435930317,36.42,81453.06,0.0,-0.11154,6e-05,15.32901]
[1778435936701,36.42,81454.46,0.0,-0.11145,6e-05,15.32011]
[1778435943583,36.42,81457.0,0.0,-0.11127,6e-05,15.30352]
[1778435945215,36.42,81457.0,0.0,-0.11127,6e-05,15.30342]
[1778435946382,36.42,81457.24,0.0,-0.11126,6e-05,15.30184]
[1778435946463,36.42,81457.24,0.0,-0.11126,6e-05,15.30184]
[1778435948416,36.42,81464.12,0.0,-0.11082,6e-05,15.25987]
[1778435948493,36.42,81465.05,0.0,-0.11076,6e-05,15.25439]
[1778435950452,36.42,81465.2,0.0,-0.11075,6e-05,15.25371]
[1778435950484,36.42,81465.29,0.0,-0.11075,6e-05,15.2534]
[1778435951338,36.42,81465.29,0.0,-0.11075,6e-05,15.2534]
[1778435952513,36.42,81465.44,0.0,-0.11074,6e-05,15.25272]
[1778435958512,36.42,81465.89,0.0,-0.11073,6e-05,15.25156]
[1778435963724,36.42,81467.12,0.0,-0.11066,6e-05,15.24509]
[1778435971605,36.43,81467.64,0.0,-0.11062,6e-05,15.23997]
[1778435976640,36.43,81468.53,0.0,-0.11058,6e-05,15.23555]
[1778435982682,36.43,81468.96,0.0,-0.11056,6e-05,15.23414]
[1778435983178,36.43,81468.96,0.0,-0.11056,6e-05,15.23414]
[1778435983863,36.43,81469.18,0.0,-0.11055,6e-05,15.23299]
[1778435990738,36.43,81465.92,0.0,-0.11077,6e-05,15.25444]
[1778435994534,36.43,81465.16,0.0,-0.11083,6e-05,15.25971]
[1778435995476,36.43,81464.7,0.0,-0.11086,6e-05,15.26273]
[1778435995774,36.43,81467.05,0.0,-0.11071,6e-05,15.24847]
[1778436000346,36.43,81471.01,0.0,-0.11045,6e-05,15.22331]
[1778436001061,36.43,81471.01,0.0,-0.11045,6e-05,15.22331]
[1778436000992,36.43,81471.49,0.0,-0.11041,6e-05,15.22004]
[1778436005548,36.43,81474.64,0.0,-0.1102,6e-05,15.19956]
[1778436010685,36.43,81472.45,0.0,-0.11033,6e-05,15.2115]
[1778436010885,36.43,81473.18,0.0,-0.11028,6e-05,15.20668]
[1778436013059,36.43,81455.26,0.0,-0.11142,6e-05,15.31633]
[1778436013607,36.43,81455.26,0.0,-0.11142,6e-05,15.31633]
[1778436014078,36.43,81452.01,0.0,-0.11163,6e-05,15.33625]
[1778436014113,36.43,81452.01,0.0,-0.11163,6e-05,15.33625]
[1778436015712,36.43,81451.05,0.0,-0.11169,6e-05,15.342]
[1778436016043,36.43,81451.05,0.0,-0.11169,6e-05,15.342]
[1778436016584,36.43,81438.4,0.0,-0.11251,7e-05,15.4202]
[1778436016928,36.43,81438.4,0.0,-0.11251,7e-05,15.42026]
[1778436018056,36.43,81438.4,0.0,-0.11251,7e-05,15.42026]
[1778436018941,36.43,81436.12,0.0,-0.11266,7e-05,15.43439]
[1778436019840,36.43,81436.12,0.0,-0.11266,7e-05,15.43439]
[1778436024986,36.43,81431.36,0.0,-0.11297,7e-05,15.46379]
[1778436030024,36.43,81429.26,0.0,-0.11311,7e-05,15.47669]
[1778436033354,36.43,81431.24,0.0,-0.11296,7e-05,15.46073]
[1778436042102,36.43,81430.6,0.0,-0.113,7e-05,15.46475]
[1778436047138,36.43,81430.51,0.0,-0.11301,7e-05,15.46542]
[1778436052172,36.43,81427.66,0.0,-0.11319,7e-05,15.4832]
[1778436057207,36.43,81427.44,0.0,-0.11321,7e-05,15.48478]
[1778436060309,36.43,81427.82,0.0,-0.11319,7e-05,15.48252]
[1778436064982,36.43,81426.67,0.0,-0.11326,7e-05,15.48982]
[1778436067214,36.43,81428.89,0.0,-0.11312,7e-05,15.47624]
[1778436067297,36.43,81432.36,0.0,-0.11289,7e-05,15.45487]
[1778436069705,36.43,81432.36,0.0,-0.1129,7e-05,15.45498]
[1778436073337,36.43,81433.76,0.0,-0.11281,7e-05,15.44695]
[1778436073739,36.43,81433.76,0.0,-0.11281,7e-05,15.44695]
[1778436073771,36.43,81432.17,0.0,-0.11292,7e-05,15.45685]
[1778436076300,36.43,81432.15,0.0,-0.11292,7e-05,15.4571]
[1778436077107,36.43,81432.15,0.0,-0.11292,7e-05,15.4571]
[1778436083867,36.43,81423.11,0.0,-0.11351,7e-05,15.51314]
[1778436089064,36.43,81427.27,0.0,-0.11324,7e-05,15.48748]
[1778436090782,36.43,81426.87,0.0,-0.11326,7e-05,15.48999]
[1778436096480,36.43,81426.29,0.0,-0.11328,7e-05,15.4901]
[1778436100025,36.43,81427.92,0.0,-0.11318,7e-05,15.48009]
[1778436105517,36.43,81421.88,0.0,-0.11357,7e-05,15.51769]
[1778436112593,36.43,81418.89,0.0,-0.11377,7e-05,15.5363]
[1778436117628,36.43,81417.17,0.0,-0.11388,7e-05,15.54692]
[1778436122662,36.43,81417.59,0.0,-0.11385,7e-05,15.54415]
[1778436129712,36.43,81417.4,0.0,-0.11386,7e-05,15.54503]
[1778436134946,36.43,81417.12,0.0,-0.11388,7e-05,15.54651]
[1778436141174,36.43,81417.11,0.0,-0.11388,7e-05,15.54633]
[1778436141218,36.43,81417.11,0.0,-0.11388,7e-05,15.54633]
[1778436141226,36.43,81418.23,0.0,-0.1138,7e-05,15.53928]
[1778436141229,36.43,81418.23,0.0,-0.1138,7e-05,15.53928]
[1778436147169,36.43,81423.96,0.0,-0.11343,7e-05,15.50361]
[1778436151703,36.43,81437.26,0.0,-0.11256,7e-05,15.42158]
[1778436154619,36.43,81438.22,0.0,-0.11248,7e-05,15.41237]
[1778436159388,36.43,81440.34,0.0,-0.11235,6e-05,15.39999]
[1778436165159,36.43,81439.32,0.0,-0.11242,6e-05,15.40724]
[1778436171962,36.43,81438.64,0.0,-0.11248,7e-05,15.4121]
[1778436172043,36.43,81438.64,0.0,-0.11248,7e-05,15.4121]
[1778436172152,36.43,81440.08,0.0,-0.11239,6e-05,15.40371]
[1778436173109,36.43,81440.08,0.0,-0.11239,6e-05,15.40371]
[1778436173124,36.43,81443.01,0.0,-0.1122,6e-05,15.38579]
[1778436175804,36.44,81439.46,0.0,-0.11243,6e-05,15.40811]
[1778436177870,36.44,81440.65,0.0,-0.11236,6e-05,15.40111]
[1778436179903,36.44,81443.4,0.0,-0.11218,6e-05,15.38452]
[1778436185118,36.44,81438.93,0.0,-0.11249,7e-05,15.41322]
[1778436189664,36.44,81447.1,0.0,-0.11196,6e-05,15.36365]
[1778436189704,36.44,81447.1,0.0,-0.11196,6e-05,15.36365]
[1778436189711,36.44,81447.1,0.0,-0.11196,6e-05,15.36365]
[1778436190192,36.44,81447.1,0.0,-0.11196,6e-05,15.36365]
[1778436190258,36.44,81455.19,0.0,-0.11144,6e-05,15.31401]
[1778436191749,36.44,81455.19,0.0,-0.11145,6e-05,15.31425]
[1778436192128,36.44,81455.19,0.0,-0.11145,6e-05,15.31425]
[1778436195786,36.44,81461.01,0.0,-0.11108,6e-05,15.27905]
[1778436198452,36.44,81464.64,0.0,-0.11084,6e-05,15.25652]
[1778436199993,36.44,81469.45,0.0,-0.11053,6e-05,15.22669]
[1778436205135,36.44,81482.16,0.0,-0.10971,6e-05,15.14773]
[1778436207384,36.44,81472.64,0.0,-0.11031,6e-05,15.2058]
[1778436210628,36.44,81473.07,0.0,-0.11028,6e-05,15.20269]
[1778436210736,36.44,81473.07,0.0,-0.11028,6e-05,15.20269]
[1778436210765,36.44,81473.07,0.0,-0.11028,6e-05,15.20269]
[1778436212028,36.44,81469.44,0.0,-0.11051,6e-05,15.22453]
[1778436213072,36.44,81468.03,0.0,-0.11058,6e-05,15.22935]
[1778436214077,36.44,81466.36,0.0,-0.11068,6e-05,15.23936]
[1778436216145,36.44,81467.04,0.0,-0.11064,6e-05,15.23521]
[1778436216203,36.44,81465.51,0.0,-0.11073,6e-05,15.24435]
[1778436221372,36.44,81452.84,0.0,-0.11156,6e-05,15.32311]
[1778436224335,36.44,81451.0,0.0,-0.11168,6e-05,15.3348]
[1778436224426,36.44,81451.35,0.0,-0.11166,6e-05,15.33282]
[1778436225584,36.44,81451.35,0.0,-0.11166,6e-05,15.33282]
[1778436226369,36.44,81452.08,0.0,-0.11161,6e-05,15.3285]
[1778436226495,36.44,81452.42,0.0,-0.11159,6e-05,15.32658]
[1778436228414,36.44,81452.42,0.0,-0.11159,6e-05,15.32676]
[1778436228509,36.44,81452.48,0.0,-0.11159,6e-05,15.32656]
[1778436234462,36.44,81455.72,0.0,-0.11139,6e-05,15.30766]
[1778436239497,36.44,81456.75,0.0,-0.11134,6e-05,15.30224]
[1778436244533,36.44,81457.17,0.0,-0.11132,6e-05,15.30053]
[1778436249567,36.45,81457.54,0.0,-0.1113,6e-05,15.29914]
[1778436254603,36.45,81458.59,0.0,-0.11124,6e-05,15.29356]
[1778436259637,36.45,81458.07,0.0,-0.11129,6e-05,15.29765]
[1778436262628,36.45,81456.98,0.0,-0.11136,6e-05,15.30471]
[1778436263254,36.45,81456.98,0.0,-0.11136,6e-05,15.30471]
[1778436267433,36.45,81455.97,0.0,-0.11144,6e-05,15.31177]
[1778436267694,36.45,81455.51,0.0,-0.11147,6e-05,15.31478]
[1778436270829,36.45,81461.52,0.0,-0.11108,6e-05,15.27817]
[1778436271289,36.45,81461.52,0.0,-0.11108,6e-05,15.27817]
[1778436271520,36.45,81463.64,0.0,-0.11095,6e-05,15.26536]
[1778436271522,36.45,81463.64,0.0,-0.11095,6e-05,15.26536]
[1778436271721,36.45,81463.64,0.0,-0.11093,6e-05,15.26226]
[1778436276756,36.45,81468.93,0.0,-0.11059,6e-05,15.22984]
[1778436281791,36.45,81479.76,0.0,-0.1099,6e-05,15.16331]
[1778436286825,36.45,81482.03,0.0,-0.10974,6e-05,15.14825]
[1778436293875,36.45,81484.06,0.0,-0.1096,6e-05,15.13416]
[1778436298886,36.45,81480.9,0.0,-0.10979,6e-05,15.15284]
[1778436300149,36.45,81476.49,0.0,-0.11008,6e-05,15.18012]
[1778436304123,36.45,81481.28,0.0,-0.10978,6e-05,15.15128]
[1778436304238,36.45,81481.28,0.0,-0.10978,6e-05,15.15128]
[1778436309988,36.45,81488.01,0.0,-0.10933,6e-05,15.10877]
[1778436315021,36.44,81491.09,0.0,-0.10913,6e-05,15.08874]
[1778436320056,36.44,81493.2,0.0,-0.10898,6e-05,15.07472]
[1778436322112,36.44,81493.48,0.0,-0.10896,6e-05,15.0728]
[1778436322694,36.44,81493.54,0.0,-0.10896,6e-05,15.07222]
[1778436328660,36.44,81487.19,0.0,-0.10935,6e-05,15.11021]
[1778436328865,36.44,81487.19,0.0,-0.10935,6e-05,15.11021]
[1778436329126,36.44,81487.45,0.0,-0.10933,6e-05,15.1078]
[1778436329939,36.44,81487.45,0.0,-0.10933,6e-05,15.1078]
[1778436330904,36.44,81480.82,0.0,-0.10975,6e-05,15.14856]
[1778436331135,36.44,81470.51,0.0,-0.11039,6e-05,15.2083]
[1778436331448,36.44,81470.51,0.0,-0.11039,6e-05,15.2083]
[1778436332963,36.44,81469.87,0.0,-0.11043,6e-05,15.21242]
[1778436333149,36.44,81470.32,0.0,-0.1104,6e-05,15.20985]
[1778436338200,36.44,81475.15,0.0,-0.1101,6e-05,15.18097]
[1778436339102,36.44,81467.25,0.0,-0.11061,6e-05,15.22978]
[1778436339191,36.44,81467.25,0.0,-0.11061,6e-05,15.23005]
[1778436339536,36.44,81467.25,0.0,-0.11061,6e-05,15.23005]
[1778436339703,36.44,81467.25,0.0,-0.11061,6e-05,15.23005]
[1778436340199,36.44,81465.74,0.0,-0.11071,6e-05,15.23952]
[1778436344540,36.44,81460.23,0.0,-0.11107,6e-05,15.27394]
[1778436346016,36.44,81459.29,0.0,-0.11113,6e-05,15.27986]
[1778436347501,36.44,81457.3,0.0,-0.11127,6e-05,15.29238]
[1778436348149,36.44,81457.3,0.0,-0.11127,6e-05,15.29238]
[1778436350351,36.44,81456.75,0.0,-0.1113,6e-05,15.29603]
[1778436357034,36.45,81449.84,0.0,-0.11176,6e-05,15.3394]
[1778436357582,36.45,81449.06,0.0,-0.11181,6e-05,15.3445]
[1778436358325,36.45,81448.43,0.0,-0.11185,6e-05,15.34852]
[1778436361674,36.45,81445.35,0.0,-0.11206,6e-05,15.36777]
[1778436361679,36.45,81445.35,0.0,-0.11206,6e-05,15.36777]
[1778436362353,36.45,81445.35,0.0,-0.11206,6e-05,15.368]
[1778436364980,36.45,81448.22,0.0,-0.11187,6e-05,15.35054]
[1778436372425,36.45,81447.36,0.0,-0.11194,6e-05,15.35702]
[1778436377388,36.45,81436.11,0.0,-0.11268,7e-05,15.42683]
[1778436378045,36.45,81435.04,0.0,-0.11275,7e-05,15.43351]
[1778436383507,36.45,81432.82,0.0,-0.11289,7e-05,15.44737]
[1778436388544,36.45,81433.97,0.0,-0.11282,7e-05,15.44036]
[1778436393579,36.45,81435.47,0.0,-0.1127,7e-05,15.42763]
[1778436398671,36.45,81433.73,0.0,-0.11282,7e-05,15.43852]
[1778436405663,36.45,81432.1,0.0,-0.11292,7e-05,15.44857]
[1778436410698,36.45,81432.05,0.0,-0.11292,7e-05,15.44879]
[1778436415735,36.45,81439.07,0.0,-0.11247,6e-05,15.40571]
[1778436420769,36.45,81437.76,0.0,-0.11256,7e-05,15.41442]
[1778436425803,36.45,81431.87,0.0,-0.11295,7e-05,15.45077]
[1778436427319,36.45,81431.87,0.0,-0.11295,7e-05,15.45077]
[1778436427395,36.45,81432.27,0.0,-0.11292,7e-05,15.44829]
[1778436428674,36.45,81432.27,0.0,-0.11292,7e-05,15.44829]
[1778436429296,36.45,81432.27,0.0,-0.11292,7e-05,15.44829]
[1778436437931,36.45,81431.55,0.0,-0.11297,7e-05,15.45266]
[1778436444399,36.45,81428.48,0.0,-0.11316,7e-05,15.47143]
[1778436449515,36.45,81426.85,0.0,-0.11327,7e-05,15.48116]
[1778436453899,36.45,81426.13,0.0,-0.11329,7e-05,15.48163]
[1778436453992,36.45,81426.19,0.0,-0.11328,7e-05,15.48107]
[1778436458011,36.45,81428.17,0.0,-0.11315,7e-05,15.46855]
[1778436458021,36.45,81428.17,0.0,-0.11315,7e-05,15.46855]
[1778436458098,36.45,81428.34,0.0,-0.11314,7e-05,15.4674]
[1778436464069,36.45,81428.16,0.0,-0.11314,7e-05,15.46802]
[1778436469104,36.45,81428.66,0.0,-0.11311,7e-05,15.46451]
[1778436470329,36.45,81428.66,0.0,-0.11311,7e-05,15.46451]
[1778436470346,36.45,81427.56,0.0,-0.11318,7e-05,15.47123]
[1778436476153,36.45,81426.12,0.0,-0.11327,7e-05,15.47949]
[1778436482195,36.45,81426.63,0.0,-0.11323,7e-05,15.47568]
[1778436487440,36.44,81427.35,0.0,-0.11317,7e-05,15.47069]
[1778436493271,36.44,81427.81,0.0,-0.11314,7e-05,15.46723]
[1778436498306,36.44,81424.6,0.0,-0.11334,7e-05,15.48652]
[1778436498905,36.44,81424.6,0.0,-0.11334,7e-05,15.48652]
[1778436499573,36.44,81424.53,0.0,-0.11334,7e-05,15.48682]
[1778436502935,36.44,81424.53,0.0,-0.11334,7e-05,15.48641]
[1778436503342,36.44,81424.53,0.0,-0.11334,7e-05,15.48627]
[1778436504626,36.44,81425.25,0.0,-0.11329,7e-05,15.48169]
[1778436508969,36.44,81423.93,0.0,-0.11337,7e-05,15.48931]
[1778436510767,36.44,81419.98,0.0,-0.11363,7e-05,15.51348]
[1778436517451,36.44,81420.52,0.0,-0.11356,7e-05,15.50542]
[1778436522486,36.44,81420.22,0.0,-0.11357,7e-05,15.50653]
[1778436527972,36.44,81418.54,0.0,-0.11368,7e-05,15.51646]
[1778436529618,36.44,81418.61,0.0,-0.11367,7e-05,15.5156]
[1778436530542,36.44,81416.69,0.0,-0.11379,7e-05,15.52738]
[1778436535578,36.44,81411.73,0.0,-0.11412,7e-05,15.55875]
[1778436540612,36.44,81406.59,0.0,-0.11447,7e-05,15.59107]
[1778436540766,36.44,81406.59,0.0,-0.11447,7e-05,15.59107]
[1778436541922,36.44,81403.65,0.0,-0.11466,7e-05,15.60935]
[1778436547664,36.44,81403.83,0.0,-0.11465,7e-05,15.6084]
[1778436553692,36.44,81404.09,0.0,-0.11464,7e-05,15.60695]
[1778436559748,36.44,81401.72,0.0,-0.1148,7e-05,15.62191]
[1778436564784,36.44,81399.02,0.0,-0.11498,7e-05,15.63908]
[1778436569818,36.44,81396.59,0.0,-0.11515,7e-05,15.6556]
[1778436574854,36.44,81401.07,0.0,-0.11485,7e-05,15.62576]
[1778436579889,36.45,81400.42,0.0,-0.11491,7e-05,15.63134]
[1778436584924,36.45,81399.76,0.0,-0.11497,7e-05,15.63693]
[1778436589959,36.45,81399.2,0.0,-0.11502,7e-05,15.64187]
[1778436595133,36.45,81399.96,0.0,-0.11499,7e-05,15.63836]
[1778436601248,36.46,81409.01,0.0,-0.1144,7e-05,15.58321]
[1778436607081,36.46,81413.45,0.0,-0.11412,7e-05,15.55683]
[1778436608138,36.46,81413.45,0.0,-0.11412,7e-05,15.55683]
[1778436608736,36.46,81414.45,0.0,-0.11406,7e-05,15.55101]
[1778436614130,36.46,81422.64,0.0,-0.11353,7e-05,15.50194]
[1778436619165,36.46,81423.6,0.0,-0.11349,7e-05,15.49769]
[1778436621070,36.46,81423.6,0.0,-0.11349,7e-05,15.49769]
[1778436621960,36.46,81423.94,0.0,-0.11348,7e-05,15.49649]
[1778436626240,36.47,81427.07,0.0,-0.11329,7e-05,15.47868]
[1778436626515,36.47,81427.07,0.0,-0.11329,7e-05,15.47868]
[1778436626660,36.47,81426.66,0.0,-0.11332,7e-05,15.48153]
[1778436632256,36.47,81428.63,0.0,-0.11319,7e-05,15.46753]
[1778436636971,36.47,81425.36,0.0,-0.1134,7e-05,15.48786]
[1778436638322,36.47,81427.34,0.0,-0.11327,7e-05,15.47566]
[1778436644655,36.47,81422.42,0.0,-0.1136,7e-05,15.5063]
[1778436646536,36.47,81421.85,0.0,-0.11363,7e-05,15.5099]
[1778436652080,36.47,81421.12,0.0,-0.11368,7e-05,15.51476]
[1778436657431,36.47,81420.64,0.0,-0.11373,7e-05,15.51887]
[1778436658886,36.47,81420.54,0.0,-0.11374,7e-05,15.51981]
[1778436658889,36.47,81420.54,0.0,-0.11374,7e-05,15.51981]
[1778436658932,36.48,81420.54,0.0,-0.11374,7e-05,15.52014]
[1778436660782,36.48,81420.54,0.0,-0.11374,7e-05,15.52014]
[1778436663006,36.48,81419.68,0.0,-0.11381,7e-05,15.52647]
[1778436663473,36.48,81419.78,0.0,-0.1138,7e-05,15.52603]
[1778436668716,36.48,81420.4,0.0,-0.11377,7e-05,15.52304]
[1778436674550,36.48,81418.42,0.0,-0.11391,7e-05,15.53607]
[1778436680592,36.48,81419.06,0.0,-0.11387,7e-05,15.5328]
[1778436685628,36.48,81419.78,0.0,-0.11383,7e-05,15.52893]
[1778436690663,36.48,81419.68,0.0,-0.11385,7e-05,15.53013]
[1778436695757,36.48,81422.33,0.0,-0.11365,7e-05,15.51004]
[1778436701742,36.48,81427.04,0.0,-0.11335,7e-05,15.48153]
[1778436707783,36.49,81429.12,0.0,-0.11322,7e-05,15.46942]
[1778436712410,36.49,81430.7,0.0,-0.11312,7e-05,15.46003]
[1778436713939,36.48,81435.92,0.0,-0.11277,7e-05,15.42733]
[1778436719098,36.48,81437.77,0.0,-0.11265,7e-05,15.41544]
[1778436724193,36.48,81439.43,0.0,-0.11254,6e-05,15.40463]
[1778436729938,36.48,81438.37,0.0,-0.11261,7e-05,15.41218]
[1778436735355,36.49,81435.7,0.0,-0.1128,7e-05,15.42949]
[1778436742022,36.49,81432.13,0.0,-0.11304,7e-05,15.45214]
[1778436747040,36.49,81429.42,0.0,-0.11321,7e-05,15.46865]
[1778436753098,36.49,81426.21,0.0,-0.11339,7e-05,15.48435]
[1778436756156,36.49,81425.73,0.0,-0.11342,7e-05,15.48719]
[1778436756564,36.49,81425.73,0.0,-0.11342,7e-05,15.48719]
[1778436759806,36.49,81424.76,0.0,-0.11348,7e-05,15.49298]
[1778436760973,36.49,81424.58,0.0,-0.1135,7e-05,15.49403]
[1778436767197,36.48,81423.75,0.0,-0.11354,7e-05,15.4986]
[1778436772233,36.48,81422.93,0.0,-0.11359,7e-05,15.50333]
[1778436775148,36.48,81422.63,0.0,-0.11361,7e-05,15.50504]
[1778436775262,36.48,81422.63,0.0,-0.11361,7e-05,15.50504]
[1778436781296,36.48,81424.4,0.0,-0.11349,7e-05,15.49373]
[1778436786886,36.48,81422.72,0.0,-0.1136,7e-05,15.50395]
[1778436793381,36.48,81421.98,0.0,-0.11365,7e-05,15.509]
[1778436794483,36.48,81421.98,0.0,-0.11365,7e-05,15.509]
[1778436794545,36.48,81421.98,0.0,-0.11365,7e-05,15.509]
[1778436799632,36.49,81414.49,0.0,-0.11416,7e-05,15.55641]
[1778436805466,36.49,81416.79,0.0,-0.11402,7e-05,15.54304]
[1778436810501,36.49,81418.14,0.0,-0.11393,7e-05,15.5354]
[1778436815058,36.49,81418.12,0.0,-0.11392,7e-05,15.53242]
[1778436815112,36.49,81418.12,0.0,-0.11392,7e-05,15.53242]
[1778436815537,36.49,81418.06,0.0,-0.11392,7e-05,15.53292]
[1778436816052,36.49,81418.06,0.0,-0.11392,7e-05,15.53292]
[1778436816079,36.49,81418.06,0.0,-0.11392,7e-05,15.53292]
[1778436816544,36.49,81418.9,0.0,-0.11387,7e-05,15.52758]
[1778436822124,36.49,81418.23,0.0,-0.11392,7e-05,15.53211]
[1778436828628,36.49,81419.9,0.0,-0.11382,7e-05,15.52285]
[1778436833665,36.49,81417.35,0.0,-0.11399,7e-05,15.53908]
[1778436839913,36.49,81418.35,0.0,-0.11393,7e-05,15.53335]
[1778436845773,36.49,81418.35,0.0,-0.11393,7e-05,15.53335]
[1778436845790,36.49,81418.35,0.0,-0.11393,7e-05,15.53335]
[1778436845798,36.49,81419.93,0.0,-0.11383,7e-05,15.52401]
[1778436846782,36.49,81419.93,0.0,-0.11383,7e-05,15.52401]
[1778436846800,36.49,81419.93,0.0,-0.11383,7e-05,15.52401]
[1778436846861,36.49,81420.3,0.0,-0.11381,7e-05,15.52179]
[1778436851597,36.49,81423.79,0.0,-0.11358,7e-05,15.50023]
[1778436852833,36.49,81423.79,0.0,-0.11358,7e-05,15.50031]
[1778436854989,36.49,81424.12,0.0,-0.11356,7e-05,15.49844]
[1778436856913,36.49,81424.13,0.0,-0.11356,7e-05,15.49853]
[1778436862302,36.5,81425.13,0.0,-0.1135,7e-05,15.49277]
[1778436863048,36.5,81425.23,0.0,-0.11349,7e-05,15.49222]
[1778436868915,36.5,81426.72,0.0,-0.1134,7e-05,15.48354]
[1778436873794,36.5,81427.63,0.0,-0.11332,7e-05,15.47468]
[1778436875228,36.5,81436.15,0.0,-0.11277,7e-05,15.42233]
[1778436875968,36.5,81442.97,0.0,-0.11232,6e-05,15.38021]
[1778436881355,36.5,81446.5,0.0,-0.1121,6e-05,15.35848]
[1778436887052,36.5,81453.81,0.0,-0.11162,6e-05,15.31363]
[1778436892087,36.5,81456.36,0.0,-0.11146,6e-05,15.29827]
[1778436897343,36.5,81461.91,0.0,-0.11111,6e-05,15.2644]
[1778436907192,36.5,81460.7,0.0,-0.1112,6e-05,15.27316]
[1778436912790,36.5,81451.29,0.0,-0.11181,6e-05,15.33129]
[1778436914136,36.5,81442.69,0.0,-0.11237,6e-05,15.38427]
[1778436914241,36.5,81442.69,0.0,-0.11237,6e-05,15.38425]
[1778436919868,36.5,81434.35,0.0,-0.11291,7e-05,15.43549]
[1778436921157,36.5,81439.02,0.0,-0.1126,7e-05,15.40655]
[1778436921182,36.5,81439.02,0.0,-0.1126,7e-05,15.40655]
[1778436921292,36.5,81439.02,0.0,-0.1126,7e-05,15.40648]
[1778436922239,36.5,81439.02,0.0,-0.1126,7e-05,15.40648]
[1778436922301,36.5,81439.17,0.0,-0.11259,7e-05,15.40552]
[1778436923257,36.5,81439.17,0.0,-0.11259,7e-05,15.40552]
[1778436928340,36.5,81445.32,0.0,-0.11219,6e-05,15.36747]
[1778436933020,36.5,81447.71,0.0,-0.11203,6e-05,15.35271]
[1778436934770,36.5,81449.32,0.0,-0.11191,6e-05,15.33912]
[1778436935397,36.5,81450.65,0.0,-0.11182,6e-05,15.33097]
[1778436940638,36.5,81453.93,0.0,-0.11161,6e-05,15.31103]
[1778436946458,36.5,81456.5,0.0,-0.11145,6e-05,15.29542]
[1778436946484,36.5,81456.5,0.0,-0.11145,6e-05,15.29542]
[1778436946539,36.5,81456.5,0.0,-0.11145,6e-05,15.29542]
[1778436946601,36.5,81456.5,0.0,-0.11145,6e-05,15.29542]
[1778436948611,36.5,81441.57,0.0,-0.11242,6e-05,15.38745]
[1778436949983,36.5,81441.57,0.0,-0.11242,6e-05,15.38745]
[1778436950958,36.5,81438.45,0.0,-0.11262,7e-05,15.40661]
[1778436950961,36.5,81438.45,0.0,-0.11262,7e-05,15.40661]
[1778436951061,36.5,81437.96,0.0,-0.11265,7e-05,15.40982]
[1778436956603,36.5,81436.46,0.0,-0.11276,7e-05,15.41989]
[1778436962579,36.5,81433.3,0.0,-0.11298,7e-05,15.44052]
[1778436967614,36.51,81429.16,0.0,-0.11325,7e-05,15.46682]
[1778436972789,36.51,81428.31,0.0,-0.11332,7e-05,15.47261]
[1778436979700,36.51,81426.29,0.0,-0.11346,7e-05,15.48599]
[1778436984735,36.51,81431.88,0.0,-0.1131,7e-05,15.45215]
[1778436990992,36.51,81431.43,0.0,-0.11314,7e-05,15.45592]
[1778436996819,36.51,81430.83,0.0,-0.11316,7e-05,15.45696]
[1778437002862,36.51,81428.92,0.0,-0.1133,7e-05,15.46967]
[1778437007896,36.52,81426.09,0.0,-0.11351,7e-05,15.4892]
[1778437012930,36.52,81425.63,0.0,-0.11356,7e-05,15.49399]
[1778437017044,36.52,81424.14,0.0,-0.11367,7e-05,15.50444]
[1778437017098,36.52,81413.25,0.0,-0.11438,7e-05,15.5721]
[1778437018499,36.52,81412.76,0.0,-0.11442,7e-05,15.57551]
[1778437018500,36.52,81412.76,0.0,-0.11442,7e-05,15.57551]
[1778437018974,36.52,81407.77,0.0,-0.11475,7e-05,15.60666]
[1778437024029,36.53,81403.68,0.0,-0.11503,7e-05,15.63292]
[1778437026655,36.53,81403.44,0.0,-0.11505,7e-05,15.63508]
[1778437033075,36.53,81402.78,0.0,-0.11511,7e-05,15.64074]
[1778437040125,36.53,81399.83,0.0,-0.11532,7e-05,15.66053]
[1778437045160,36.53,81399.46,0.0,-0.11536,7e-05,15.66385]
[1778437047269,36.53,81399.31,0.0,-0.11537,7e-05,15.66498]
[1778437047341,36.53,81399.42,0.0,-0.11537,7e-05,15.66471]
[1778437049148,36.53,81399.42,0.0,-0.11537,7e-05,15.66471]
[1778437049203,36.54,81399.42,0.0,-0.11537,7e-05,15.66513]
[1778437056238,36.54,81399.42,0.0,-0.11537,7e-05,15.66292]
[1778437061483,36.54,81397.81,0.0,-0.11548,7e-05,15.67392]
[1778437062593,36.54,81397.81,0.0,-0.11548,7e-05,15.67392]
[1778437068321,36.54,81396.61,0.0,-0.11558,7e-05,15.68261]
[1778437073356,36.54,81397.22,0.0,-0.11555,7e-05,15.67975]
[1778437078392,36.54,81394.42,0.0,-0.11574,7e-05,15.69797]
[1778437081730,36.55,81393.93,0.0,-0.11578,7e-05,15.70132]
[1778437088462,36.55,81392.25,0.0,-0.1159,7e-05,15.71273]
[1778437093497,36.55,81394.42,0.0,-0.11576,7e-05,15.69979]
[1778437101765,36.55,81391.53,0.0,-0.11596,7e-05,15.71836]
[1778437107595,36.55,81393.2,0.0,-0.11585,7e-05,15.7085]
[1778437114646,36.55,81393.27,0.0,-0.11583,7e-05,15.70499]
[1778437119683,36.55,81389.56,0.0,-0.11608,7e-05,15.72838]
[1778437125529,36.55,81385.31,0.0,-0.11636,7e-05,15.7548]
[1778437131526,36.55,81372.43,0.0,-0.11722,7e-05,15.83438]
[1778437133658,36.55,81371.8,0.0,-0.11726,7e-05,15.8381]
[1778437133778,36.55,81370.49,0.0,-0.11735,7e-05,15.84645]
[1778437135906,36.55,81365.93,0.0,-0.11766,7e-05,15.87466]
[1778437136007,36.55,81363.13,0.0,-0.11785,7e-05,15.89223]
[1778437141224,36.55,81359.56,0.0,-0.11809,7e-05,15.91492]
[1778437147351,36.55,81355.91,0.0,-0.11834,7e-05,15.93813]
[1778437147800,36.55,81355.91,0.0,-0.11834,7e-05,15.93813]
[1778437148115,36.55,81355.91,0.0,-0.11834,7e-05,15.93813]
[1778437148204,36.55,81344.84,0.0,-0.11909,7e-05,16.0073]
[1778437153918,36.55,81337.59,0.0,-0.11959,7e-05,16.05275]
[1778437155806,36.55,81337.55,0.0,-0.11959,7e-05,16.053]
[1778437159674,36.55,81337.44,0.0,-0.1196,7e-05,16.05368]
[1778437159959,36.55,81335.0,0.0,-0.11976,7e-05,16.06886]
[1778437160931,36.55,81335.0,0.0,-0.11976,7e-05,16.06886]
[1778437161701,36.55,81332.57,0.0,-0.11993,7e-05,16.08397]
[1778437162189,36.55,81332.58,0.0,-0.11993,7e-05,16.08388]
[1778437168024,36.55,81327.54,0.0,-0.12027,7e-05,16.11501]
[1778437174066,36.55,81329.58,0.0,-0.1201,7e-05,16.09813]
[1778437175729,36.55,81330.98,0.0,-0.12,7e-05,16.08933]
[1778437181117,36.55,81343.41,0.0,-0.11916,7e-05,16.01187]
[1778437186170,36.55,81344.83,0.0,-0.11907,7e-05,16.00317]
[1778437188338,36.55,81343.3,0.0,-0.11917,7e-05,16.01277]
[1778437189172,36.55,81343.6,0.0,-0.11915,7e-05,16.01098]
[1778437192424,36.55,81343.27,0.0,-0.11917,7e-05,16.01313]
[1778437199850,36.55,81343.29,0.0,-0.11918,7e-05,16.01345]
[1778437202086,36.56,81343.29,0.0,-0.11919,7e-05,16.01448]
[1778437202695,36.56,81342.49,0.0,-0.11925,7e-05,16.01978]
[1778437204108,36.56,81338.72,0.0,-0.1195,7e-05,16.04356]
[1778437208582,36.56,81335.11,0.0,-0.11976,7e-05,16.06724]
[1778437208859,36.56,81335.11,0.0,-0.11976,7e-05,16.06724]
[1778437211552,36.56,81350.0,0.0,-0.11876,7e-05,15.97543]
[1778437211631,36.56,81350.0,0.0,-0.11876,7e-05,15.97543]
[1778437212927,36.56,81350.2,0.0,-0.11875,7e-05,15.97455]
[1778437213354,36.56,81351.43,0.0,-0.11867,7e-05,15.96726]
[1778437217359,36.56,81355.83,0.0,-0.11839,7e-05,15.94081]
[1778437217402,36.56,81358.23,0.0,-0.11823,7e-05,15.92622]
[1778437222611,36.56,81359.97,0.0,-0.11812,7e-05,15.91614]
[1778437228458,36.56,81361.02,0.0,-0.11804,7e-05,15.90902]
[1778437234495,36.56,81363.44,0.0,-0.11785,7e-05,15.88991]
[1778437239529,36.56,81363.48,0.0,-0.11785,7e-05,15.88934]
[1778437244565,36.56,81363.39,0.0,-0.11785,7e-05,15.88956]
[1778437249733,36.56,81363.67,0.0,-0.11783,7e-05,15.88762]
[1778437256651,36.56,81362.88,0.0,-0.11787,7e-05,15.89182]
[1778437261687,36.56,81368.11,0.0,-0.11752,7e-05,15.85911]
[1778437266724,36.56,81371.28,0.0,-0.11731,7e-05,15.83962]
[1778437270739,36.56,81377.87,0.0,-0.11687,7e-05,15.79894]
[1778437272315,36.56,81379.2,0.0,-0.11678,7e-05,15.79075]
[1778437272327,36.56,81383.32,0.0,-0.11651,7e-05,15.76528]
[1778437272833,36.56,81383.32,0.0,-0.11651,7e-05,15.76528]
[1778437273099,36.56,81385.07,0.0,-0.11639,7e-05,15.7545]
[1778437278809,36.56,81387.85,0.0,-0.11622,7e-05,15.73825]
[1778437280500,36.56,81388.31,0.0,-0.11619,7e-05,15.73551]
[1778437280821,36.56,81388.31,0.0,-0.11619,7e-05,15.73561]
[1778437282435,36.56,81388.31,0.0,-0.11619,7e-05,15.73561]
[1778437282549,36.56,81388.92,0.0,-0.11615,7e-05,15.73194]
[1778437283286,36.56,81389.31,0.0,-0.11613,7e-05,15.72963]
[1778437284256,36.56,81389.31,0.0,-0.11613,7e-05,15.72963]
[1778437284594,36.56,81391.84,0.0,-0.11596,7e-05,15.71407]
[1778437284600,36.56,81391.84,0.0,-0.11596,7e-05,15.71407]
[1778437284849,36.56,81391.84,0.0,-0.11596,7e-05,15.71417]
[1778437285490,36.56,81391.84,0.0,-0.11596,7e-05,15.71417]
[1778437285824,36.56,81391.84,0.0,-0.11596,7e-05,15.71417]
[1778437286647,36.56,81394.64,0.0,-0.11578,7e-05,15.69696]
[1778437286863,36.56,81394.47,0.0,-0.11579,7e-05,15.69813]
[1778437293106,36.57,81400.14,0.0,-0.11541,7e-05,15.66081]
[1778437298950,36.57,81412.28,0.0,-0.11462,7e-05,15.58717]
[1778437303685,36.57,81418.94,0.0,-0.1142,7e-05,15.54745]
[1778437303847,36.57,81418.94,0.0,-0.1142,7e-05,15.54745]
[1778437303985,36.57,81418.94,0.0,-0.1142,7e-05,15.54785]
[1778437305008,36.57,81418.94,0.0,-0.1142,7e-05,15.54785]
[1778437305096,36.57,81411.33,0.0,-0.11471,7e-05,15.59523]
[1778437307111,36.57,81410.82,0.0,-0.11474,7e-05,15.59875]
[1778437310481,36.58,81409.67,0.0,-0.11483,7e-05,15.60722]
[1778437313218,36.58,81412.63,0.0,-0.11464,7e-05,15.58965]
[1778437313253,36.58,81411.67,0.0,-0.11471,7e-05,15.59596]
[1778437318913,36.58,81409.07,0.0,-0.1149,7e-05,15.61385]
[1778437319922,36.58,81407.69,0.0,-0.115,7e-05,15.62274]
[1778437320088,36.58,81407.69,0.0,-0.115,7e-05,15.62274]
[1778437320414,36.58,81406.12,0.0,-0.1151,7e-05,15.63278]
[1778437321010,36.58,81406.12,0.0,-0.1151,7e-05,15.63278]
[1778437321848,36.58,81406.12,0.0,-0.11511,7e-05,15.63311]
[1778437322472,36.58,81406.12,0.0,-0.11511,7e-05,15.63311]
[1778437323238,36.58,81401.95,0.0,-0.11539,7e-05,15.6592]
[1778437328201,36.58,81397.15,0.0,-0.11572,7e-05,15.69026]
[1778437329651,36.59,81396.36,0.0,-0.11578,7e-05,15.69562]
[1778437329744,36.59,81396.21,0.0,-0.11579,7e-05,15.69678]
[1778437335209,36.59,81394.92,0.0,-0.11588,7e-05,15.70589]
[1778437338587,36.59,81393.24,0.0,-0.116,7e-05,15.71692]
[1778437338604,36.59,81393.24,0.0,-0.116,7e-05,15.71692]
[1778437340219,36.59,81393.24,0.0,-0.116,7e-05,15.71712]
[1778437340252,36.59,81393.24,0.0,-0.116,7e-05,15.71712]
[1778437342365,36.59,81390.88,0.0,-0.11617,7e-05,15.73212]
[1778437348304,36.59,81392.4,0.0,-0.11608,7e-05,15.72398]
[1778437353341,36.59,81392.9,0.0,-0.11603,7e-05,15.71812]
[1778437354801,36.59,81392.69,0.0,-0.11605,7e-05,15.71959]
[1778437360683,36.6,81392.25,0.0,-0.11609,7e-05,15.72335]
[1778437363768,36.6,81392.25,0.0,-0.11609,7e-05,15.72352]
[1778437369844,36.6,81390.91,0.0,-0.11619,7e-05,15.73293]
[1778437373234,36.6,81393.58,0.0,-0.11602,7e-05,15.71711]
[1778437374089,36.6,81394.24,0.0,-0.11598,7e-05,15.71319]
[1778437374120,36.6,81394.24,0.0,-0.11598,7e-05,15.71319]
[1778437380342,36.6,81397.41,0.0,-0.11578,7e-05,15.69438]
[1778437380367,36.6,81397.41,0.0,-0.11578,7e-05,15.69438]
[1778437385256,36.6,81399.7,0.0,-0.11563,7e-05,15.68112]
[1778437386998,36.6,81399.32,0.0,-0.11566,7e-05,15.68376]
[1778437388324,36.6,81400.11,0.0,-0.11561,7e-05,15.67902]
[1778437390235,36.6,81400.89,0.0,-0.11556,7e-05,15.67435]
[1778437392497,36.6,81385.95,0.0,-0.11656,7e-05,15.76726]
[1778437397673,36.6,81380.59,0.0,-0.11691,7e-05,15.80025]
[1778437404274,36.6,81376.64,0.0,-0.11718,7e-05,15.82468]
[1778437409734,36.6,81384.47,0.0,-0.11666,7e-05,15.77656]
[1778437414769,36.6,81383.23,0.0,-0.11672,7e-05,15.78095]
[1778437419803,36.61,81387.38,0.0,-0.11645,7e-05,15.75567]
[1778437424839,36.61,81389.36,0.0,-0.11632,7e-05,15.74395]
[1778437426051,36.61,81375.2,0.0,-0.11727,7e-05,15.83173]
[1778437434099,36.61,81370.32,0.0,-0.11759,7e-05,15.86193]
[1778437444169,36.61,81366.49,0.0,-0.11785,7e-05,15.88575]
[1778437449292,36.61,81373.15,0.0,-0.11741,7e-05,15.84443]
[1778437455049,36.61,81371.25,0.0,-0.11753,7e-05,15.85611]
[1778437460084,36.61,81371.2,0.0,-0.11753,7e-05,15.85634]
[1778437467132,36.61,81369.86,0.0,-0.11762,7e-05,15.86445]
[1778437474379,36.61,81367.46,0.0,-0.11776,7e-05,15.87541]
[1778437481231,36.61,81372.59,0.0,-0.11741,7e-05,15.84347]
[1778437482592,36.61,81372.59,0.0,-0.11741,7e-05,15.84347]
[1778437482713,36.61,81373.26,0.0,-0.11737,7e-05,15.83935]
[1778437482939,36.61,81373.26,0.0,-0.11737,7e-05,15.83935]
[1778437483900,36.61,81382.99,0.0,-0.11672,7e-05,15.77911]
[1778437484642,36.61,81382.99,0.0,-0.11672,7e-05,15.77911]
[1778437486270,36.61,81385.89,0.0,-0.11653,7e-05,15.76153]
[1778437486934,36.61,81386.63,0.0,-0.11648,7e-05,15.75704]
[1778437487812,36.61,81386.63,0.0,-0.11648,7e-05,15.75713]
[1778437489424,36.61,81387.05,0.0,-0.11646,7e-05,15.75462]
[1778437489447,36.61,81387.05,0.0,-0.11646,7e-05,15.75462]
[1778437493160,36.61,81388.96,0.0,-0.11633,7e-05,15.74315]
[1778437493514,36.61,81388.96,0.0,-0.11633,7e-05,15.74315]
[1778437493559,36.61,81389.45,0.0,-0.1163,7e-05,15.7402]
[1778437495566,36.61,81389.45,0.0,-0.1163,7e-05,15.74029]
[1778437495575,36.61,81389.75,0.0,-0.11628,7e-05,15.73851]
[1778437501371,36.61,81391.85,0.0,-0.11615,7e-05,15.72598]
[1778437506407,36.61,81392.75,0.0,-0.11609,7e-05,15.72079]
[1778437508970,36.61,81397.07,0.0,-0.11581,7e-05,15.69423]
[1778437509756,36.61,81397.98,0.0,-0.11575,7e-05,15.68872]
[1778437510435,36.61,81398.45,0.0,-0.11572,7e-05,15.68594]
[1778437510766,36.61,81398.45,0.0,-0.11572,7e-05,15.68594]
[1778437511529,36.61,81413.48,0.0,-0.11473,7e-05,15.59326]
[1778437517361,36.61,81413.06,0.0,-0.11477,7e-05,15.59718]
[1778437522580,36.61,81414.44,0.0,-0.11468,7e-05,15.5892]
[1778437523006,36.61,81414.44,0.0,-0.11469,7e-05,15.58978]
[1778437523526,36.61,81412.47,0.0,-0.11482,7e-05,15.60222]
[1778437525541,36.62,81399.21,0.0,-0.1157,7e-05,15.6846]
[1778437525757,36.62,81399.21,0.0,-0.1157,7e-05,15.6846]
[1778437531582,36.62,81397.87,0.0,-0.11578,7e-05,15.69024]
[1778437532416,36.62,81397.87,0.0,-0.11578,7e-05,15.69024]
[1778437537472,36.62,81397.07,0.0,-0.11584,7e-05,15.69582]
[1778437538579,36.62,81397.07,0.0,-0.11584,7e-05,15.69614]
[1778437538675,36.62,81394.95,0.0,-0.11598,7e-05,15.7094]
[1778437540875,36.62,81394.96,0.0,-0.11599,7e-05,15.70963]
[1778437544582,36.62,81393.56,0.0,-0.11608,7e-05,15.71866]
[1778437549705,36.62,81388.74,0.0,-0.11641,7e-05,15.74902]
[1778437554954,36.62,81387.73,0.0,-0.11648,7e-05,15.75548]
[1778437560785,36.62,81390.06,0.0,-0.11633,7e-05,15.74124]
[1778437568406,36.62,81391.39,0.0,-0.11624,7e-05,15.73312]
[1778437568528,36.62,81391.39,0.0,-0.11624,7e-05,15.73312]
[1778437568586,36.62,81391.39,0.0,-0.11624,7e-05,15.73312]
[1778437571391,36.62,81397.28,0.0,-0.11585,7e-05,15.69693]
[1778437577515,36.62,81396.97,0.0,-0.11588,7e-05,15.69927]
[1778437582730,36.62,81397.23,0.0,-0.11586,7e-05,15.69805]
[1778437589607,36.62,81394.61,0.0,-0.11604,7e-05,15.71466]
[1778437593941,36.62,81389.73,0.0,-0.11634,7e-05,15.74144]
[1778437600062,36.62,81389.03,0.0,-0.11639,7e-05,15.74578]
[1778437605730,36.62,81388.62,0.0,-0.11642,7e-05,15.7483]
[1778437611315,36.62,81386.92,0.0,-0.11653,7e-05,15.75878]
[1778437617180,36.62,81387.88,0.0,-0.11647,7e-05,15.7527]
[1778437622216,36.62,81385.69,0.0,-0.11661,7e-05,15.7661]
[1778437630281,36.62,81386.75,0.0,-0.11654,7e-05,15.75918]
[1778437635535,36.62,81385.84,0.0,-0.11659,7e-05,15.76461]
[1778437640256,36.62,81385.26,0.0,-0.11663,7e-05,15.76787]
[1778437640691,36.62,81382.19,0.0,-0.11683,7e-05,15.7868]
[1778437647395,36.62,81374.48,0.0,-0.11736,7e-05,15.83578]
[1778437649159,36.62,81372.96,0.0,-0.11746,7e-05,15.84534]
[1778437649409,36.62,81372.74,0.0,-0.11748,7e-05,15.84684]
[1778437654443,36.63,81361.65,0.0,-0.11821,7e-05,15.91232]
[1778437659479,36.63,81357.65,0.0,-0.11848,7e-05,15.93742]
[1778437664514,36.63,81354.38,0.0,-0.1187,7e-05,15.95799]
[1778437669549,36.63,81350.92,0.0,-0.11894,7e-05,15.97973]
[1778437675800,36.63,81350.5,0.0,-0.11897,7e-05,15.98262]
[1778437678798,36.63,81350.5,0.0,-0.11897,7e-05,15.98272]
[1778437688685,36.63,81343.18,0.0,-0.11947,7e-05,16.0285]
[1778437692092,36.63,81341.22,0.0,-0.1196,7e-05,16.04071]
[1778437692122,36.63,81341.22,0.0,-0.1196,7e-05,16.04071]
[1778437692710,36.63,81341.23,0.0,-0.1196,7e-05,16.04066]
[1778437697745,36.63,81340.49,0.0,-0.11965,7e-05,16.04531]
[1778437702780,36.63,81340.36,0.0,-0.11966,7e-05,16.04621]
[1778437707815,36.63,81340.02,0.0,-0.11968,7e-05,16.04844]
[1778437710212,36.63,81341.26,0.0,-0.1196,7e-05,16.04079]
[1778437710838,36.63,81341.11,0.0,-0.11961,7e-05,16.04176]
[1778437711110,36.63,81341.11,0.0,-0.11961,7e-05,16.04176]
[1778437711852,36.63,81341.11,0.0,-0.11961,7e-05,16.04176]
[1778437711843,36.63,81341.11,0.0,-0.11959,7e-05,16.03814]
[1778437712163,36.63,81341.11,0.0,-0.11959,7e-05,16.03814]
[1778437712621,36.63,81341.11,0.0,-0.11959,7e-05,16.03814]
[1778437712854,36.63,81342.65,0.0,-0.11949,7e-05,16.02862]
[1778437717887,36.63,81346.94,0.0,-0.1192,7e-05,16.00224]
[1778437722922,36.63,81347.54,0.0,-0.11917,7e-05,15.99914]
[1778437726924,36.63,81346.39,0.0,-0.11924,7e-05,16.00636]
[1778437726928,36.63,81346.39,0.0,-0.11924,7e-05,16.00636]
[1778437727357,36.63,81343.76,0.0,-0.11942,7e-05,16.02252]
[1778437734000,36.63,81341.49,0.0,-0.11957,7e-05,16.03638]
[1778437737118,36.63,81341.15,0.0,-0.11959,7e-05,16.03812]
[1778437737123,36.63,81341.15,0.0,-0.11959,7e-05,16.03812]
[1778437737209,36.63,81341.15,0.0,-0.11959,7e-05,16.03794]
[1778437746294,36.63,81339.66,0.0,-0.11967,7e-05,16.04548]
[1778437752126,36.62,81336.52,0.0,-0.11987,7e-05,16.06385]
[1778437753466,36.62,81336.52,0.0,-0.11987,7e-05,16.06385]
[1778437753673,36.62,81334.44,0.0,-0.12001,7e-05,16.07656]
[1778437759727,36.62,81334.77,0.0,-0.11998,7e-05,16.07333]
[1778437765753,36.62,81335.51,0.0,-0.11991,7e-05,16.06756]
[1778437765761,36.62,81335.51,0.0,-0.11991,7e-05,16.06756]
[1778437765844,36.62,81335.69,0.0,-0.1199,7e-05,16.06599]
[1778437771259,36.62,81341.73,0.0,-0.11945,7e-05,16.02356]
[1778437773980,36.62,81342.21,0.0,-0.11942,7e-05,16.02026]
[1778437779315,36.61,81341.99,0.0,-0.11942,7e-05,16.02054]
[1778437784349,36.61,81341.46,0.0,-0.11944,7e-05,16.02287]
[1778437789386,36.61,81343.45,0.0,-0.1193,7e-05,16.00964]
[1778437794421,36.61,81342.43,0.0,-0.11936,7e-05,16.01513]
[1778437799456,36.61,81341.71,0.0,-0.1194,7e-05,16.01877]
[1778437804491,36.61,81341.63,0.0,-0.1194,7e-05,16.01842]
[1778437809526,36.61,81341.06,0.0,-0.11943,7e-05,16.02114]
[1778437814561,36.6,81341.27,0.0,-0.1194,7e-05,16.01901]
[1778437819602,36.6,81340.19,0.0,-0.11947,7e-05,16.02493]
[1778437821024,36.6,81339.38,0.0,-0.11952,7e-05,16.0298]
[1778437827654,36.6,81337.43,0.0,-0.11964,7e-05,16.04067]
[1778437832688,36.6,81337.38,0.0,-0.11961,7e-05,16.03635]
[1778437837696,36.6,81337.13,0.0,-0.11962,7e-05,16.03714]
[1778437837970,36.6,81337.13,0.0,-0.11962,7e-05,16.03714]
[1778437837989,36.6,81337.13,0.0,-0.11962,7e-05,16.03714]
[1778437844859,36.6,81337.59,0.0,-0.11958,7e-05,16.03333]
[1778437846739,36.59,81337.51,0.0,-0.11958,7e-05,16.03308]
[1778437846775,36.59,81337.51,0.0,-0.11958,7e-05,16.03308]
[1778437852334,36.59,81335.23,0.0,-0.11972,7e-05,16.04625]
[1778437857863,36.59,81336.07,0.0,-0.11965,7e-05,16.03943]
[1778437861974,36.59,81337.03,0.0,-0.11958,7e-05,16.03277]
[1778437862902,36.59,81337.42,0.0,-0.11954,7e-05,16.02989]
[1778437867933,36.59,81343.97,0.0,-0.11909,7e-05,15.9882]
[1778437868101,36.59,81343.97,0.0,-0.11909,7e-05,15.9882]
[1778437868941,36.59,81343.44,0.0,-0.11912,7e-05,15.99135]
[1778437873975,36.59,81342.61,0.0,-0.11917,7e-05,15.99578]
[1778437879696,36.58,81342.69,0.0,-0.11916,7e-05,15.99472]
[1778437879718,36.58,81342.69,0.0,-0.11916,7e-05,15.99472]
[1778437880386,36.58,81342.35,0.0,-0.11918,7e-05,15.99656]
[1778437880704,36.58,81342.35,0.0,-0.11918,7e-05,15.99656]
[1778437880920,36.58,81342.35,0.0,-0.11918,7e-05,15.99656]
[1778437881027,36.58,81347.58,0.0,-0.11883,7e-05,15.9639]
[1778437885055,36.58,81361.31,0.0,-0.1179,7e-05,15.87881]
[1778437889822,36.58,81361.89,0.0,-0.11787,7e-05,15.87587]
[1778437890167,36.59,81363.8,0.0,-0.11775,7e-05,15.86435]
[1778437890433,36.59,81373.14,0.0,-0.11712,7e-05,15.80642]
[1778437891778,36.59,81373.14,0.0,-0.11712,7e-05,15.80642]
[1778437892746,36.59,81381.47,0.0,-0.11654,7e-05,15.75124]
[1778437892847,36.59,81394.8,0.0,-0.11566,7e-05,15.66889]
[1778437897948,36.59,81403.04,0.0,-0.11513,7e-05,15.61915]
[1778437903191,36.59,81400.37,0.0,-0.11532,7e-05,15.63751]
[1778437906909,36.59,81400.82,0.0,-0.1153,7e-05,15.63521]
[1778437906939,36.59,81401.53,0.0,-0.11525,7e-05,15.63105]
[1778437909240,36.59,81396.04,0.0,-0.11562,7e-05,15.66537]
[1778437909254,36.59,81395.97,0.0,-0.11563,7e-05,15.66596]
[1778437914268,36.59,81398.45,0.0,-0.11547,7e-05,15.6514]
[1778437919303,36.6,81401.64,0.0,-0.11527,7e-05,15.63239]
[1778437920210,36.6,81401.64,0.0,-0.11527,7e-05,15.63239]
[1778437920310,36.6,81401.63,0.0,-0.11527,7e-05,15.63259]
[1778437925345,36.6,81398.88,0.0,-0.11546,7e-05,15.65016]
[1778437929588,36.6,81398.34,0.0,-0.1155,7e-05,15.65378]
[1778437931577,36.6,81393.85,0.0,-0.11579,7e-05,15.68169]
[1778437931581,36.6,81392.13,0.0,-0.11591,7e-05,15.69237]
[1778437932133,36.6,81392.13,0.0,-0.11591,7e-05,15.69237]
[1778437932246,36.6,81392.13,0.0,-0.11591,7e-05,15.69237]
[1778437932394,36.6,81392.13,0.0,-0.11591,7e-05,15.69242]
[1778437937638,36.6,81382.87,0.0,-0.11652,7e-05,15.74958]
[1778437943473,36.6,81380.98,0.0,-0.11665,7e-05,15.76093]
[1778437948761,36.6,81379.57,0.0,-0.11674,7e-05,15.7694]
[1778437949894,36.6,81379.57,0.0,-0.11674,7e-05,15.76934]
[1778437949988,36.6,81379.57,0.0,-0.11674,7e-05,15.76934]
[1778437950044,36.6,81379.57,0.0,-0.11674,7e-05,15.76934]
[1778437950070,36.6,81378.02,0.0,-0.11684,7e-05,15.77887]
[1778437952374,36.6,81360.64,0.0,-0.11798,7e-05,15.88264]
[1778437954167,36.6,81360.64,0.0,-0.11797,7e-05,15.88241]
[1778437959585,36.59,81366.93,0.0,-0.11754,7e-05,15.84202]
[1778437964622,36.59,81370.25,0.0,-0.1173,7e-05,15.82036]
[1778437969658,36.59,81363.33,0.0,-0.11776,7e-05,15.86216]
[1778437974694,36.59,81358.28,0.0,-0.11808,7e-05,15.89224]
[1778437979729,36.59,81354.25,0.0,-0.11834,7e-05,15.91616]
[1778437984765,36.58,81351.79,0.0,-0.1185,7e-05,15.93035]
[1778437988403,36.58,81340.65,0.0,-0.11924,7e-05,15.99895]
[1778437989031,36.58,81337.12,0.0,-0.11948,7e-05,16.02097]
[1778437991034,36.58,81337.12,0.0,-0.11948,7e-05,16.02093]
[1778437991053,36.58,81337.12,0.0,-0.11948,7e-05,16.02093]
[1778437991150,36.58,81337.33,0.0,-0.11947,7e-05,16.01959]
[1778437997019,36.58,81337.4,0.0,-0.11946,7e-05,16.01904]
[1778437997062,36.58,81337.4,0.0,-0.11946,7e-05,16.01904]
[1778437997159,36.58,81337.57,0.0,-0.11945,7e-05,16.01796]
[1778438002895,36.58,81337.26,0.0,-0.11947,7e-05,16.01986]
[1778438005238,36.58,81337.4,0.0,-0.11946,7e-05,16.01898]
[1778438005923,36.58,81337.4,0.0,-0.11946,7e-05,16.01899]
[1778438008832,36.58,81337.37,0.0,-0.11946,7e-05,16.01919]
[1778438009377,36.58,81337.37,0.0,-0.11946,7e-05,16.0192]
[1778438009941,36.58,81341.34,0.0,-0.1192,7e-05,15.99478]
[1778438012775,36.58,81345.58,0.0,-0.1189,7e-05,15.9654]
[1778438013960,36.58,81345.44,0.0,-0.11891,7e-05,15.96662]
[1778438017199,36.59,81347.71,0.0,-0.11877,7e-05,15.95351]
[1778438017546,36.59,81347.71,0.0,-0.11877,7e-05,15.95351]
[1778438017997,36.59,81347.25,0.0,-0.1188,7e-05,15.95659]
[1778438023033,36.59,81346.02,0.0,-0.11889,7e-05,15.96533]
[1778438028067,36.59,81347.67,0.0,-0.11878,7e-05,15.95493]
[1778438034110,36.59,81350.99,0.0,-0.11855,7e-05,15.93401]
[1778438039144,36.59,81352.44,0.0,-0.11846,7e-05,15.92504]
[1778438044179,36.59,81348.37,0.0,-0.11873,7e-05,15.95032]
[1778438049213,36.59,81345.92,0.0,-0.11889,7e-05,15.96513]
[1778438052427,36.59,81345.88,0.0,-0.11889,7e-05,15.96525]
[1778438052907,36.59,81342.97,0.0,-0.11909,7e-05,15.98298]
[1778438056514,36.59,81341.85,0.0,-0.11916,7e-05,15.98992]
[1778438056520,36.59,81341.85,0.0,-0.11916,7e-05,15.98992]
[1778438056561,36.59,81341.61,0.0,-0.11918,7e-05,15.99149]
[1778438061721,36.59,81341.04,0.0,-0.11922,7e-05,15.9949]
[1778438068172,36.59,81340.79,0.0,-0.11923,7e-05,15.99624]
[1778438070872,36.59,81339.17,0.0,-0.11934,7e-05,16.00619]
[1778438071017,36.59,81339.17,0.0,-0.11934,7e-05,16.00619]
[1778438071055,36.58,81339.68,0.0,-0.11928,7e-05,15.99932]
[1778438072922,36.58,81339.68,0.0,-0.11928,7e-05,15.99928]
[1778438072928,36.58,81339.5,0.0,-0.11929,7e-05,16.00036]
[1778438074964,36.58,81339.5,0.0,-0.11929,7e-05,16.00032]
[1778438074974,36.58,81339.5,0.0,-0.11929,7e-05,16.00032]
[1778438075063,36.58,81339.5,0.0,-0.11929,7e-05,16.00029]
[1778438076287,36.58,81339.5,0.0,-0.11929,7e-05,16.00029]
[1778438077789,36.58,81339.5,0.0,-0.11929,7e-05,16.00022]
[1778438079040,36.58,81339.14,0.0,-0.11932,7e-05,16.00242]
[1778438079110,36.58,81339.35,0.0,-0.1193,7e-05,16.00108]
[1778438084460,36.58,81339.02,0.0,-0.11932,7e-05,16.00295]
[1778438089882,36.58,81337.67,0.0,-0.11941,7e-05,16.01121]
[1778438089950,36.58,81337.67,0.0,-0.11941,7e-05,16.01121]
[1778438090040,36.58,81338.12,0.0,-0.11938,7e-05,16.00837]
[1778438091776,36.58,81338.09,0.0,-0.11938,7e-05,16.0085]
[1778438093951,36.58,81330.39,0.0,-0.1199,7e-05,16.05628]
[1778438101580,36.58,81331.43,0.0,-0.11984,7e-05,16.05048]
[1778438108863,36.58,81332.51,0.0,-0.11976,7e-05,16.04302]
[1778438113650,36.58,81332.82,0.0,-0.11973,7e-05,16.04065]
[1778438113679,36.58,81332.82,0.0,-0.11973,7e-05,16.04065]
[1778438113788,36.58,81332.82,0.0,-0.11973,7e-05,16.04065]
[1778438115892,36.58,81325.1,0.0,-0.12026,7e-05,16.08875]
[1778438116214,36.58,81324.42,0.0,-0.12031,7e-05,16.09309]
[1778438117093,36.58,81324.42,0.0,-0.12031,7e-05,16.09309]
[1778438117946,36.58,81324.42,0.0,-0.12031,7e-05,16.09331]
[1778438123736,36.59,81326.79,0.0,-0.12016,7e-05,16.07997]
[1778438129006,36.59,81332.31,0.0,-0.1198,7e-05,16.04661]
[1778438134812,36.59,81334.36,0.0,-0.11965,7e-05,16.03155]
[1778438139847,36.59,81335.69,0.0,-0.11957,7e-05,16.02447]
[1778438144882,36.59,81337.18,0.0,-0.11949,7e-05,16.01655]
[1778438149917,36.6,81338.2,0.0,-0.11943,7e-05,16.01163]
[1778438155959,36.6,81338.34,0.0,-0.11944,7e-05,16.01244]
[1778438160994,36.6,81339.6,0.0,-0.11937,7e-05,16.00599]
[1778438168043,36.61,81341.71,0.0,-0.11925,7e-05,15.99486]
[1778438173078,36.61,81343.0,0.0,-0.11917,7e-05,15.98827]
[1778438180127,36.61,81343.4,0.0,-0.11917,7e-05,15.98779]
[1778438185162,36.61,81343.71,0.0,-0.11916,7e-05,15.98727]
[1778438185855,36.61,81343.71,0.0,-0.11916,7e-05,15.98727]
[1778438193219,36.62,81343.08,0.0,-0.11921,7e-05,15.98963]
[1778438198252,36.62,81341.96,0.0,-0.1193,7e-05,15.99787]
[1778438204295,36.62,81342.39,0.0,-0.11928,7e-05,15.99674]
[1778438209329,36.62,81343.11,0.0,-0.11925,7e-05,15.99356]
[1778438209983,36.62,81343.11,0.0,-0.11925,7e-05,15.99356]
[1778438210387,36.62,81333.8,0.0,-0.11988,7e-05,16.05169]
[1778438212846,36.63,81330.87,0.0,-0.12009,7e-05,16.07034]
[1778438214087,36.63,81330.87,0.0,-0.12009,7e-05,16.0705]
[1778438214368,36.63,81331.22,0.0,-0.12006,7e-05,16.06847]
[1778438219403,36.63,81329.98,0.0,-0.12016,7e-05,16.07686]
[1778438224437,36.63,81330.44,0.0,-0.12013,7e-05,16.07461]
[1778438229630,36.63,81332.04,0.0,-0.12003,7e-05,16.06523]
[1778438235516,36.63,81340.99,0.0,-0.11943,7e-05,16.01068]
[1778438241558,36.63,81339.57,0.0,-0.11954,7e-05,16.0204]
[1778438246593,36.63,81344.98,0.0,-0.11918,7e-05,15.98745]
[1778438251628,36.63,81339.08,0.0,-0.11956,7e-05,16.02128]
[1778438257147,36.64,81338.36,0.0,-0.11962,7e-05,16.02623]
[1778438262823,36.64,81335.31,0.0,-0.11983,7e-05,16.04563]
[1778438262835,36.64,81333.38,0.0,-0.11996,7e-05,16.0579]
[1778438269226,36.64,81332.15,0.0,-0.12005,7e-05,16.06596]
[1778438271473,36.64,81329.39,0.0,-0.12024,7e-05,16.08333]
[1778438271768,36.64,81330.26,0.0,-0.12018,7e-05,16.07798]
[1778438276803,36.64,81329.96,0.0,-0.12021,7e-05,16.08015]
[1778438279162,36.64,81330.15,0.0,-0.1202,7e-05,16.07904]
[1778438279256,36.64,81331.12,0.0,-0.12013,7e-05,16.07307]
[1778438280828,36.64,81335.0,0.0,-0.11987,7e-05,16.04902]
[1778438280859,36.64,81335.0,0.0,-0.11987,7e-05,16.04902]
[1778438281718,36.64,81337.11,0.0,-0.11972,7e-05,16.03598]
[1778438281838,36.64,81337.11,0.0,-0.11973,7e-05,16.03609]
[1778438286873,36.64,81338.35,0.0,-0.11965,7e-05,16.02897]
[1778438287862,36.64,81338.35,0.0,-0.11965,7e-05,16.02897]
[1778438287882,36.64,81337.69,0.0,-0.11969,7e-05,16.03319]
[1778438292914,36.64,81337.98,0.0,-0.11968,7e-05,16.0319]
[1778438297949,36.64,81339.0,0.0,-0.11962,7e-05,16.02605]
[1778438302985,36.64,81340.76,0.0,-0.1195,7e-05,16.01562]
[1778438304249,36.64,81340.76,0.0,-0.1195,7e-05,16.01562]
[1778438304318,36.64,81347.64,0.0,-0.11904,7e-05,15.973]
[1778438305055,36.64,81347.64,0.0,-0.11904,7e-05,15.973]
[1778438306299,36.64,81348.05,0.0,-0.11901,7e-05,15.9706]
[1778438312434,36.64,81349.94,0.0,-0.11889,7e-05,15.95984]
[1778438313399,36.65,81349.59,0.0,-0.1189,7e-05,15.95896]
[1778438318574,36.65,81356.68,0.0,-0.11843,7e-05,15.91596]
[1778438319097,36.65,81356.48,0.0,-0.11845,7e-05,15.91779]
[1778438322670,36.65,81355.69,0.0,-0.11851,7e-05,15.92299]
[1778438323130,36.65,81355.69,0.0,-0.11852,7e-05,15.92387]
[1778438328164,36.65,81355.28,0.0,-0.11856,7e-05,15.92791]
[1778438332877,36.65,81353.49,0.0,-0.11869,7e-05,15.93993]
[1778438332882,36.65,81353.49,0.0,-0.11869,7e-05,15.93993]
[1778438333198,36.66,81353.08,0.0,-0.11873,7e-05,15.94306]
[1778438338235,36.66,81351.71,0.0,-0.11883,7e-05,15.95303]
[1778438339097,36.66,81351.71,0.0,-0.11883,7e-05,15.95303]
[1778438340482,36.66,81351.82,0.0,-0.11883,7e-05,15.95263]
[1778438340800,36.66,81345.88,0.0,-0.11923,7e-05,15.98977]
[1778438341107,36.66,81345.88,0.0,-0.11923,7e-05,15.98977]
[1778438341471,36.66,81341.14,0.0,-0.11956,7e-05,16.01947]
[1778438341576,36.66,81341.14,0.0,-0.11956,7e-05,16.01947]
[1778438347249,36.66,81335.78,0.0,-0.11993,7e-05,16.0535]
[1778438347304,36.66,81333.91,0.0,-0.12006,7e-05,16.06544]
[1778438352317,36.66,81331.88,0.0,-0.12021,7e-05,16.0787]
[1778438352423,36.66,81331.88,0.0,-0.12021,7e-05,16.0787]
[1778438352439,36.66,81331.88,0.0,-0.12021,7e-05,16.0787]
[1778438352538,36.66,81328.97,0.0,-0.1204,7e-05,16.09695]
[1778438359375,36.66,81319.69,0.0,-0.12104,7e-05,16.15519]
[1778438359476,36.66,81319.69,0.0,-0.12104,7e-05,16.15528]
[1778438366427,36.66,81319.69,0.0,-0.12105,7e-05,16.15546]
[1778438373479,36.66,81318.68,0.0,-0.12109,7e-05,16.15807]
[1778438378515,36.66,81318.21,0.0,-0.12112,7e-05,16.16089]
[1778438383549,36.66,81317.47,0.0,-0.12117,7e-05,16.16535]
[1778438390892,36.66,81317.53,0.0,-0.12117,7e-05,16.16467]
[1778438395055,36.66,81317.39,0.0,-0.12117,7e-05,16.16545]
[1778438395082,36.66,81317.39,0.0,-0.12117,7e-05,16.16545]
[1778438396458,36.66,81319.78,0.0,-0.12101,7e-05,16.15049]
[1778438396545,36.66,81319.46,0.0,-0.12103,7e-05,16.15245]
[1778438401681,36.66,81319.31,0.0,-0.12104,7e-05,16.15313]
[1778438406713,36.66,81322.39,0.0,-0.12083,7e-05,16.13388]
[1778438411279,36.66,81322.15,0.0,-0.12084,7e-05,16.13538]
[1778438411453,36.66,81314.52,0.0,-0.12137,7e-05,16.18285]
[1778438417751,36.66,81306.09,0.0,-0.12194,7e-05,16.23496]
[1778438422867,36.66,81305.91,0.0,-0.12195,7e-05,16.23534]
[1778438431174,36.66,81307.99,0.0,-0.12177,7e-05,16.21771]
[1778438436923,36.66,81308.11,0.0,-0.12176,7e-05,16.21639]
[1778438441957,36.66,81310.63,0.0,-0.12158,7e-05,16.20023]
[1778438446993,36.66,81311.21,0.0,-0.12153,7e-05,16.19618]
[1778438452028,36.66,81311.05,0.0,-0.12154,7e-05,16.1967]
[1778438457064,36.65,81312.35,0.0,-0.12144,7e-05,16.18811]
[1778438462099,36.65,81308.79,0.0,-0.12168,7e-05,16.20978]
[1778438467133,36.65,81306.97,0.0,-0.1218,7e-05,16.22063]
[1778438470441,36.65,81306.29,0.0,-0.12185,7e-05,16.22467]
[1778438470640,36.65,81310.1,0.0,-0.12158,7e-05,16.20083]
[1778438472193,36.65,81313.77,0.0,-0.12133,7e-05,16.17788]
[1778438472212,36.65,81313.77,0.0,-0.12133,7e-05,16.17788]
[1778438480264,36.65,81312.57,0.0,-0.12141,7e-05,16.18524]
[1778438487273,36.65,81311.76,0.0,-0.12147,7e-05,16.19027]
[1778438492311,36.65,81310.69,0.0,-0.12152,7e-05,16.19321]
[1778438497344,36.65,81311.13,0.0,-0.12149,7e-05,16.19046]
[1778438502378,36.65,81312.78,0.0,-0.12138,7e-05,16.18023]
[1778438508288,36.65,81306.74,0.0,-0.12179,7e-05,16.21777]
[1778438508376,36.65,81306.6,0.0,-0.1218,7e-05,16.21856]
[1778438509020,36.65,81306.6,0.0,-0.1218,7e-05,16.21856]
[1778438509429,36.65,81306.44,0.0,-0.12181,7e-05,16.21951]
[1778438509809,36.65,81306.44,0.0,-0.12181,7e-05,16.21951]
[1778438511074,36.65,81304.81,0.0,-0.12192,7e-05,16.22963]
[1778438511664,36.65,81303.41,0.0,-0.12202,7e-05,16.23829]
[1778438513129,36.65,81304.49,0.0,-0.12194,7e-05,16.2315]
[1778438513457,36.65,81304.49,0.0,-0.12194,7e-05,16.23142]
[1778438514853,36.65,81304.7,0.0,-0.12193,7e-05,16.23005]
[1778438515739,36.65,81304.02,0.0,-0.12197,7e-05,16.23423]
[1778438521512,36.65,81302.48,0.0,-0.12207,7e-05,16.24343]
[1778438526548,36.65,81300.73,0.0,-0.12219,7e-05,16.254]
[1778438531583,36.65,81299.54,0.0,-0.12227,7e-05,16.26106]
[1778438531898,36.65,81299.54,0.0,-0.12227,7e-05,16.26106]
[1778438537628,36.65,81291.34,0.0,-0.12283,7e-05,16.31147]
[1778438539639,36.65,81278.14,0.0,-0.12374,7e-05,16.39411]
[1778438540089,36.65,81278.14,0.0,-0.12374,7e-05,16.39411]
[1778438545102,36.65,81274.76,0.0,-0.12398,7e-05,16.4153]
[1778438550121,36.65,81273.46,0.0,-0.12407,7e-05,16.42342]
[1778438555152,36.65,81271.7,0.0,-0.12417,7e-05,16.43069]
[1778438560153,36.65,81269.96,0.0,-0.12429,7e-05,16.44148]
[1778438565827,36.65,81259.08,0.0,-0.12505,7e-05,16.50955]
[1778438565839,36.65,81259.08,0.0,-0.12505,7e-05,16.50955]
[1778438566484,36.65,81258.29,0.0,-0.12511,7e-05,16.51467]
[1778438572170,36.65,81247.97,0.0,-0.12584,7e-05,16.57995]
[1778438577905,36.65,81248.61,0.0,-0.1258,7e-05,16.57638]
[1778438583948,36.65,81245.22,0.0,-0.12604,7e-05,16.598]
[1778438588982,36.65,81243.08,0.0,-0.1262,7e-05,16.61168]
[1778438591938,36.65,81243.08,0.0,-0.1262,7e-05,16.61168]
[1778438592901,36.65,81241.98,0.0,-0.12628,7e-05,16.61872]
[1778438597013,36.65,81238.11,0.0,-0.12655,7e-05,16.64311]
[1778438597041,36.65,81238.23,0.0,-0.12654,7e-05,16.64235]
[1778438602381,36.65,81237.4,0.0,-0.1266,7e-05,16.64751]
[1778438608327,36.65,81240.13,0.0,-0.12641,7e-05,16.6303]
[1778438609261,36.65,81240.26,0.0,-0.1264,7e-05,16.62947]
[1778438610877,36.65,81242.71,0.0,-0.12622,7e-05,16.61409]
[1778438611320,36.65,81242.71,0.0,-0.12622,7e-05,16.61409]
[1778438612904,36.65,81239.08,0.0,-0.12646,7e-05,16.63318]
[1778438613352,36.65,81239.08,0.0,-0.12646,7e-05,16.63318]
[1778438619192,36.65,81240.74,0.0,-0.12634,7e-05,16.62269]
[1778438625645,36.65,81241.78,0.0,-0.12627,7e-05,16.61614]
[1778438632592,36.65,81246.97,0.0,-0.1259,7e-05,16.58372]
[1778438633768,36.65,81246.97,0.0,-0.1259,7e-05,16.58372]
[1778438635812,36.65,81246.35,0.0,-0.12595,7e-05,16.5877]
[1778438644989,36.65,81250.62,0.0,-0.12565,7e-05,16.56176]
[1778438651417,36.65,81252.82,0.0,-0.12551,7e-05,16.54848]
[1778438653483,36.65,81253.09,0.0,-0.12549,7e-05,16.54686]
[1778438659474,36.65,81254.92,0.0,-0.12536,7e-05,16.53597]
[1778438665515,36.66,81255.22,0.0,-0.12535,7e-05,16.53458]
[1778438671458,36.66,81256.0,0.0,-0.1253,7e-05,16.52987]
[1778438672705,36.66,81256.33,0.0,-0.12525,7e-05,16.52446]
[1778438672750,36.66,81257.09,0.0,-0.1252,7e-05,16.51979]
[1778438678585,36.66,81257.35,0.0,-0.12519,7e-05,16.51854]
[1778438683649,36.66,81256.01,0.0,-0.12529,7e-05,16.52758]
[1778438688684,36.66,81255.31,0.0,-0.12534,7e-05,16.53231]
[1778438693719,36.66,81255.77,0.0,-0.12531,7e-05,16.52976]
[1778438698755,36.66,81255.31,0.0,-0.12535,7e-05,16.53298]
[1778438706810,36.66,81255.93,0.0,-0.12531,7e-05,16.52963]
[1778438711845,36.66,81256.09,0.0,-0.1253,7e-05,16.52896]
[1778438716880,36.66,81257.28,0.0,-0.12522,7e-05,16.52189]
[1778438721916,36.66,81258.15,0.0,-0.12517,7e-05,16.51688]
[1778438729971,36.66,81257.28,0.0,-0.12524,7e-05,16.52307]
[1778438732899,36.66,81255.68,0.0,-0.12533,7e-05,16.52958]
[1778438733298,36.67,81255.51,0.0,-0.12534,7e-05,16.5308]
[1778438739984,36.67,81253.64,0.0,-0.12548,7e-05,16.54288]
[1778438740060,36.67,81253.1,0.0,-0.12552,7e-05,16.54636]
[1778438745076,36.67,81253.99,0.0,-0.12546,7e-05,16.54105]
[1778438751845,36.67,81255.03,0.0,-0.12539,7e-05,16.53472]
[1778438752383,36.67,81252.74,0.0,-0.12555,7e-05,16.54918]
[1778438752704,36.67,81252.74,0.0,-0.12555,7e-05,16.54922]
[1778438756466,36.67,81255.71,0.0,-0.12534,7e-05,16.53076]
[1778438756565,36.67,81258.85,0.0,-0.12512,7e-05,16.51119]
[1778438762196,36.67,81258.62,0.0,-0.12514,7e-05,16.51323]
[1778438768238,36.67,81258.89,0.0,-0.12513,7e-05,16.51218]
[1778438773596,36.67,81257.6,0.0,-0.12523,7e-05,16.52078]
[1778438779314,36.67,81255.04,0.0,-0.12541,7e-05,16.53731]
[1778438780814,36.67,81255.04,0.0,-0.12541,7e-05,16.53731]
[1778438781012,36.67,81255.3,0.0,-0.1254,7e-05,16.53577]
[1778438781065,36.67,81255.3,0.0,-0.1254,7e-05,16.53584]
[1778438786364,36.67,81255.09,0.0,-0.12542,7e-05,16.53753]
[1778438787152,36.67,81255.09,0.0,-0.12542,7e-05,16.53753]
[1778438787371,36.67,81255.22,0.0,-0.12541,7e-05,16.53678]
[1778438790508,36.67,81255.24,0.0,-0.12541,7e-05,16.5368]
[1778438791258,36.67,81255.3,0.0,-0.1254,7e-05,16.53649]
[1778438791589,36.67,81255.24,0.0,-0.12539,7e-05,16.53326]
[1778438795319,36.67,81255.34,0.0,-0.12538,7e-05,16.53285]
[1778438795427,36.67,81255.34,0.0,-0.12538,7e-05,16.53293]
[1778438801422,36.67,81255.34,0.0,-0.12538,7e-05,16.53293]
[1778438801518,36.67,81255.36,0.0,-0.12539,7e-05,16.53325]
[1778438803446,36.67,81255.36,0.0,-0.12539,7e-05,16.53325]
[1778438803508,36.67,81255.36,0.0,-0.12539,7e-05,16.5334]
[1778438805502,36.67,81255.36,0.0,-0.12539,7e-05,16.5334]
[1778438805590,36.67,81254.23,0.0,-0.12547,7e-05,16.54061]
[1778438806888,36.67,81254.23,0.0,-0.12547,7e-05,16.54061]
[1778438807530,36.67,81254.35,0.0,-0.12546,7e-05,16.53993]
[1778438807539,36.67,81254.97,0.0,-0.12542,7e-05,16.53613]
[1778438812545,36.68,81253.92,0.0,-0.1255,7e-05,16.54309]
[1778438817581,36.68,81253.05,0.0,-0.12556,7e-05,16.54894]
[1778438819796,36.68,81253.05,0.0,-0.12556,7e-05,16.54894]
[1778438819831,36.68,81252.88,0.0,-0.12558,7e-05,16.55017]
[1778438824856,36.68,81251.83,0.0,-0.12564,7e-05,16.55591]
[1778438827954,36.67,81251.97,0.0,-0.12562,7e-05,16.55441]
[1778438828658,36.67,81252.37,0.0,-0.1256,7e-05,16.55181]
[1778438834023,36.67,81252.48,0.0,-0.12558,7e-05,16.54999]
[1778438840487,36.67,81251.92,0.0,-0.12562,7e-05,16.55368]
[1778438846784,36.67,81251.18,0.0,-0.12565,7e-05,16.55665]
[1778438852571,36.67,81251.39,0.0,-0.12561,7e-05,16.55108]
[1778438857861,36.67,81251.39,0.0,-0.1256,7e-05,16.55042]
[1778438862895,36.67,81249.38,0.0,-0.12574,7e-05,16.56246]
[1778438867931,36.67,81249.09,0.0,-0.12575,7e-05,16.56374]
[1778438868786,36.67,81249.09,0.0,-0.12575,7e-05,16.56374]
[1778438868800,36.67,81249.09,0.0,-0.12575,7e-05,16.56374]
[1778438874980,36.66,81249.05,0.0,-0.12574,7e-05,16.56326]
[1778438876570,36.66,81249.05,0.0,-0.12574,7e-05,16.56326]
[1778438876585,36.66,81249.05,0.0,-0.12574,7e-05,16.56326]
[1778438877130,36.66,81248.8,0.0,-0.12576,7e-05,16.56462]
[1778438877141,36.66,81248.8,0.0,-0.12576,7e-05,16.56462]
[1778438878400,36.66,81248.8,0.0,-0.12576,7e-05,16.56452]
[1778438878426,36.66,81248.8,0.0,-0.12576,7e-05,16.56452]
[1778438879274,36.66,81248.8,0.0,-0.12576,7e-05,16.56442]
[1778438879308,36.66,81248.8,0.0,-0.12576,7e-05,16.56442]
[1778438885051,36.66,81248.15,0.0,-0.1258,7e-05,16.56787]
[1778438891095,36.66,81248.26,0.0,-0.12578,7e-05,16.56657]
[1778438899153,36.66,81248.09,0.0,-0.12579,7e-05,16.56676]
[1778438905001,36.66,81247.82,0.0,-0.1258,7e-05,16.56806]
[1778438905013,36.66,81247.82,0.0,-0.1258,7e-05,16.56806]
[1778438913249,36.66,81247.76,0.0,-0.12577,7e-05,16.56379]
[1778438918066,36.66,81247.54,0.0,-0.12578,7e-05,16.56489]
[1778438918097,36.66,81247.54,0.0,-0.12578,7e-05,16.56489]
[1778438919837,36.66,81247.54,0.0,-0.12578,7e-05,16.56471]
[1778438920054,36.66,81247.54,0.0,-0.12578,7e-05,16.56471]
[1778438920076,36.66,81247.54,0.0,-0.12578,7e-05,16.56471]
[1778438919934,36.66,81248.64,0.0,-0.1257,7e-05,16.55773]
[1778438921865,36.66,81248.64,0.0,-0.1257,7e-05,16.55764]
[1778438921900,36.66,81249.82,0.0,-0.12562,7e-05,16.55015]
[1778438925514,36.66,81249.84,0.0,-0.12561,7e-05,16.54971]
[1778438925527,36.66,81249.84,0.0,-0.12561,7e-05,16.54971]
[1778438926026,36.66,81249.84,0.0,-0.12561,7e-05,16.54971]
[1778438926056,36.66,81249.84,0.0,-0.12561,7e-05,16.54971]
[1778438932140,36.65,81256.54,0.0,-0.12513,7e-05,16.507]
[1778438934155,36.65,81257.93,0.0,-0.12503,7e-05,16.49783]
[1778438934254,36.65,81257.93,0.0,-0.12503,7e-05,16.4976]
[1778438939261,36.65,81260.78,0.0,-0.12482,7e-05,16.47888]
[1778438945473,36.65,81265.74,0.0,-0.12446,7e-05,16.44675]
[1778438950507,36.65,81264.77,0.0,-0.12452,7e-05,16.45214]
[1778438955542,36.65,81263.67,0.0,-0.12459,7e-05,16.45832]
[1778438958693,36.65,81263.42,0.0,-0.12461,7e-05,16.45962]
[1778438958773,36.65,81262.92,0.0,-0.12464,7e-05,16.46261]
[1778438964944,36.64,81262.97,0.0,-0.12463,7e-05,16.46148]
[1778438965823,36.64,81262.97,0.0,-0.12463,7e-05,16.46148]
[1778438966897,36.65,81263.7,0.0,-0.12458,7e-05,16.45704]
[1778438966970,36.65,81263.7,0.0,-0.12458,7e-05,16.45718]
[1778438970975,36.65,81263.41,0.0,-0.1246,7e-05,16.45943]
[1778438971068,36.65,81263.02,0.0,-0.12461,7e-05,16.45833]
[1778438977698,36.65,81264.12,0.0,-0.12454,7e-05,16.45252]
[1778438985085,36.65,81262.69,0.0,-0.12466,7e-05,16.46255]
[1778438990788,36.65,81262.35,0.0,-0.12469,7e-05,16.46559]
[1778439000858,36.65,81262.31,0.0,-0.12471,7e-05,16.46734]
[1778439003005,36.65,81264.45,0.0,-0.12456,7e-05,16.45411]
[1778439003632,36.65,81269.23,0.0,-0.12423,7e-05,16.42437]
[1778439003880,36.65,81269.23,0.0,-0.12423,7e-05,16.42424]
[1778439008915,36.65,81275.88,0.0,-0.12376,7e-05,16.3822]
[1778439015297,36.65,81278.24,0.0,-0.12359,7e-05,16.36684]
[1778439020999,36.65,81280.39,0.0,-0.12343,7e-05,16.35296]
[1778439026035,36.65,81280.27,0.0,-0.12344,7e-05,16.35307]
[1778439027813,36.65,81282.44,0.0,-0.12328,7e-05,16.33939]
[1778439028182,36.65,81264.83,0.0,-0.12451,7e-05,16.44931]
[1778439028622,36.65,81264.83,0.0,-0.12451,7e-05,16.44931]
[1778439030231,36.65,81264.83,0.0,-0.12451,7e-05,16.44931]
[1778439030437,36.65,81258.26,0.0,-0.12497,7e-05,16.49026]
[1778439031075,36.65,81258.12,0.0,-0.12495,7e-05,16.48723]
[1778439036110,36.65,81255.02,0.0,-0.12516,7e-05,16.50552]
[1778439041145,36.65,81251.19,0.0,-0.12541,7e-05,16.52821]
[1778439046180,36.64,81244.08,0.0,-0.1259,7e-05,16.57142]
[1778439048674,36.64,81244.23,0.0,-0.12588,7e-05,16.57015]
[1778439049202,36.64,81244.83,0.0,-0.12583,7e-05,16.56572]
[1778439052673,36.64,81246.58,0.0,-0.1257,7e-05,16.55376]
[1778439052773,36.64,81246.94,0.0,-0.12567,7e-05,16.55118]
[1778439059272,36.64,81246.18,0.0,-0.1257,7e-05,16.55379]
[1778439065655,36.63,81248.98,0.0,-0.12548,7e-05,16.53376]
[1778439067166,36.63,81248.98,0.0,-0.12548,7e-05,16.53376]
[1778439072618,36.63,81248.98,0.0,-0.12546,7e-05,16.53258]
[1778439079714,36.62,81250.67,0.0,-0.12531,7e-05,16.51888]
[1778439081123,36.62,81250.67,0.0,-0.1253,7e-05,16.51772]
[1778439081251,36.62,81250.67,0.0,-0.1253,7e-05,16.51772]
[1778439081821,36.62,81248.54,0.0,-0.12544,7e-05,16.5303]
[1778439088559,36.62,81249.01,0.0,-0.12538,7e-05,16.52527]
[1778439094517,36.61,81250.13,0.0,-0.12525,7e-05,16.51123]
[1778439099846,36.61,81250.18,0.0,-0.12523,7e-05,16.50923]
[1778439105939,36.61,81238.51,0.0,-0.12604,7e-05,16.58165]
[1778439111648,36.61,81237.6,0.0,-0.1261,7e-05,16.58732]
[1778439117680,36.61,81235.5,0.0,-0.12625,7e-05,16.6003]
[1778439122726,36.61,81235.38,0.0,-0.12626,7e-05,16.60087]
[1778439126302,36.61,81235.51,0.0,-0.12624,7e-05,16.59975]
[1778439126312,36.61,81235.51,0.0,-0.12624,7e-05,16.59975]
[1778439126751,36.6,81240.86,0.0,-0.12586,7e-05,16.56566]
[1778439131263,36.6,81241.6,0.0,-0.1258,7e-05,16.56036]
[1778439131292,36.6,81241.6,0.0,-0.1258,7e-05,16.56036]
[1778439134455,36.6,81241.48,0.0,-0.12581,7e-05,16.56094]
[1778439134808,36.6,81241.26,0.0,-0.12582,7e-05,16.56169]
[1778439136428,36.6,81241.85,0.0,-0.12577,7e-05,16.55778]
[1778439136876,36.6,81246.38,0.0,-0.12545,7e-05,16.52916]
[1778439143675,36.6,81250.93,0.0,-0.12513,7e-05,16.50027]
[1778439144643,36.6,81252.2,0.0,-0.12502,7e-05,16.49106]
[1778439144876,36.6,81253.68,0.0,-0.12492,7e-05,16.48151]
[1778439150846,36.6,81257.58,0.0,-0.12464,7e-05,16.45653]
[1778439152823,36.6,81258.29,0.0,-0.12456,7e-05,16.44807]
[1778439152908,36.6,81258.29,0.0,-0.12456,7e-05,16.44796]
[1778439157330,36.6,81256.57,0.0,-0.12468,7e-05,16.45842]
[1778439157509,36.6,81255.92,0.0,-0.12472,7e-05,16.46239]
[1778439158483,36.6,81255.92,0.0,-0.12472,7e-05,16.46229]
[1778439159130,36.6,81260.06,0.0,-0.12443,7e-05,16.43625]
[1778439165019,36.59,81259.22,0.0,-0.12449,7e-05,16.44119]
[1778439170053,36.59,81257.13,0.0,-0.12463,7e-05,16.45382]
[1778439171208,36.59,81257.13,0.0,-0.12463,7e-05,16.45382]
[1778439171301,36.59,81251.98,0.0,-0.12498,7e-05,16.48583]
[1778439177103,36.59,81250.61,0.0,-0.12506,7e-05,16.49259]
[1778439181202,36.59,81253.31,0.0,-0.12486,7e-05,16.475]
[1778439181247,36.59,81253.31,0.0,-0.12486,7e-05,16.475]
[1778439181394,36.59,81253.31,0.0,-0.12486,7e-05,16.475]
[1778439182137,36.59,81256.88,0.0,-0.12461,7e-05,16.45252]
[1778439187172,36.59,81262.25,0.0,-0.12423,7e-05,16.4178]
[1778439192335,36.59,81261.97,0.0,-0.12424,7e-05,16.41917]
[1778439198249,36.58,81255.32,0.0,-0.12469,7e-05,16.45897]
[1778439204292,36.58,81254.03,0.0,-0.12476,7e-05,16.46571]
[1778439209326,36.58,81254.4,0.0,-0.12472,7e-05,16.4623]
[1778439216375,36.58,81253.88,0.0,-0.12472,7e-05,16.46039]
[1778439221410,36.57,81251.01,0.0,-0.12491,7e-05,16.47735]
[1778439226780,36.57,81251.62,0.0,-0.12486,7e-05,16.47228]
[1778439232488,36.57,81251.04,0.0,-0.12488,7e-05,16.4747]
[1778439237526,36.57,81250.37,0.0,-0.12492,7e-05,16.47789]
[1778439243564,36.57,81250.14,0.0,-0.12492,7e-05,16.47813]
[1778439248599,36.56,81251.09,0.0,-0.12485,7e-05,16.47121]
[1778439253634,36.56,81252.46,0.0,-0.12474,7e-05,16.46171]
[1778439258669,36.56,81252.12,0.0,-0.12475,7e-05,16.46293]
[1778439263706,36.56,81252.03,0.0,-0.12475,7e-05,16.46263]
[1778439271760,36.56,81259.53,0.0,-0.12419,7e-05,16.41104]
[1778439277135,36.56,81258.64,0.0,-0.12425,7e-05,16.41617]
[1778439282837,36.56,81258.58,0.0,-0.12425,7e-05,16.41612]
[1778439288266,36.56,81259.23,0.0,-0.1242,7e-05,16.4118]
[1778439297279,36.56,81261.4,0.0,-0.12405,7e-05,16.39784]
[1778439305998,36.56,81261.44,0.0,-0.12404,7e-05,16.39735]
[1778439313049,36.56,81261.39,0.0,-0.12404,7e-05,16.39749]
[1778439318084,36.56,81260.61,0.0,-0.1241,7e-05,16.40227]
[1778439327391,36.56,81260.71,0.0,-0.12409,7e-05,16.40155]
[1778439328467,36.55,81260.71,0.0,-0.12409,7e-05,16.40144]
[1778439328568,36.55,81260.33,0.0,-0.12411,7e-05,16.4038]
[1778439334196,36.55,81260.33,0.0,-0.12409,7e-05,16.39997]
[1778439340105,36.55,81260.12,0.0,-0.1241,7e-05,16.40119]
[1778439340728,36.55,81260.02,0.0,-0.12411,7e-05,16.40177]
[1778439344811,36.55,81249.16,0.0,-0.12487,7e-05,16.4697]
[1778439345273,36.55,81248.46,0.0,-0.12492,7e-05,16.47397]
[1778439350308,36.55,81249.69,0.0,-0.12482,7e-05,16.46562]
[1778439357555,36.55,81249.31,0.0,-0.12485,7e-05,16.46788]
[1778439363400,36.55,81247.21,0.0,-0.12498,7e-05,16.47942]
[1778439368436,36.55,81245.15,0.0,-0.12511,7e-05,16.49153]
[1778439373469,36.55,81243.72,0.0,-0.1252,7e-05,16.49956]
[1778439378504,36.54,81241.41,0.0,-0.12536,7e-05,16.51292]
[1778439384546,36.54,81243.78,0.0,-0.12517,7e-05,16.49659]
[1778439389581,36.54,81246.16,0.0,-0.12499,7e-05,16.48047]
[1778439394616,36.54,81242.17,0.0,-0.12524,7e-05,16.50057]
[1778439397911,36.54,81242.84,0.0,-0.12518,7e-05,16.49553]
[1778439397981,36.54,81242.84,0.0,-0.12518,7e-05,16.49525]
[1778439403679,36.53,81242.5,0.0,-0.12518,7e-05,16.49561]
[1778439406601,36.53,81242.5,0.0,-0.12518,7e-05,16.49561]
[1778439408033,36.53,81252.51,0.0,-0.12447,7e-05,16.43193]
[1778439408631,36.53,81252.55,0.0,-0.12446,7e-05,16.43146]
[1778439414756,36.53,81254.77,0.0,-0.12429,7e-05,16.41614]
[1778439420799,36.53,81254.56,0.0,-0.1243,7e-05,16.41632]
[1778439425811,36.53,81254.71,0.0,-0.12428,7e-05,16.41488]
[1778439426450,36.53,81254.71,0.0,-0.12428,7e-05,16.41488]
[1778439426451,36.53,81254.71,0.0,-0.12428,7e-05,16.41454]
[1778439429586,36.52,81254.84,0.0,-0.12426,7e-05,16.41336]
[1778439430532,36.52,81256.23,0.0,-0.12416,7e-05,16.40446]
[1778439430612,36.52,81256.3,0.0,-0.12416,7e-05,16.40385]
[1778439434621,36.52,81256.26,0.0,-0.12415,7e-05,16.40361]
[1778439434625,36.52,81256.26,0.0,-0.12415,7e-05,16.40361]
[1778439435147,36.52,81256.31,0.0,-0.12415,7e-05,16.40314]
[1778439435156,36.52,81256.31,0.0,-0.12415,7e-05,16.40298]
[1778439436660,36.52,81256.31,0.0,-0.12415,7e-05,16.40298]
[1778439437598,36.52,81256.21,0.0,-0.12415,7e-05,16.40329]
[1778439444312,36.52,81256.03,0.0,-0.12416,7e-05,16.40395]
[1778439444835,36.52,81256.03,0.0,-0.12415,7e-05,16.4033]
[1778439444840,36.52,81256.03,0.0,-0.12415,7e-05,16.4033]
[1778439444933,36.52,81256.03,0.0,-0.12415,7e-05,16.40315]
[1778439456047,36.52,81256.11,0.0,-0.1241,7e-05,16.39725]
[1778439461082,36.52,81255.84,0.0,-0.12411,7e-05,16.39819]
[1778439467124,36.51,81256.14,0.0,-0.12408,7e-05,16.39543]
[1778439472159,36.51,81256.41,0.0,-0.12406,7e-05,16.39301]
[1778439477194,36.51,81255.83,0.0,-0.12409,7e-05,16.39593]
[1778439482228,36.51,81253.27,0.0,-0.12426,7e-05,16.41128]
[1778439487270,36.51,81255.03,0.0,-0.12413,7e-05,16.39942]
[1778439489680,36.51,81258.46,0.0,-0.12389,7e-05,16.37774]
[1778439489793,36.51,81258.46,0.0,-0.12389,7e-05,16.37774]
[1778439489875,36.51,81258.46,0.0,-0.12388,7e-05,16.37748]
[1778439495326,36.51,81264.4,0.0,-0.12346,7e-05,16.3398]
[1778439500360,36.51,81268.12,0.0,-0.12322,7e-05,16.31763]
[1778439506401,36.51,81267.52,0.0,-0.12326,7e-05,16.32139]
[1778439514458,36.51,81266.33,0.0,-0.12332,7e-05,16.32485]
[1778439521507,36.51,81266.86,0.0,-0.12328,7e-05,16.32137]
[1778439527551,36.51,81269.68,0.0,-0.12308,7e-05,16.3038]
[1778439532584,36.51,81268.34,0.0,-0.12318,7e-05,16.31239]
[1778439539633,36.51,81267.12,0.0,-0.12327,7e-05,16.32031]
[1778439544669,36.51,81265.89,0.0,-0.12335,7e-05,16.32821]
[1778439551718,36.51,81264.81,0.0,-0.12343,7e-05,16.33521]
[1778439557758,36.51,81265.94,0.0,-0.12336,7e-05,16.32838]
[1778439562795,36.51,81261.37,0.0,-0.12368,7e-05,16.35722]
[1778439567828,36.51,81260.37,0.0,-0.12375,7e-05,16.36344]
[1778439573175,36.51,81260.17,0.0,-0.12376,7e-05,16.36465]
[1778439578180,36.51,81251.1,0.0,-0.12437,7e-05,16.41739]
[1778439584952,36.51,81250.14,0.0,-0.12443,7e-05,16.42261]
[1778439590993,36.51,81249.89,0.0,-0.12443,7e-05,16.42341]
[1778439596028,36.51,81249.81,0.0,-0.12443,7e-05,16.42317]
[1778439601775,36.51,81250.27,0.0,-0.12439,7e-05,16.41968]
[1778439607679,36.5,81251.24,0.0,-0.12432,7e-05,16.41267]
[1778439616169,36.5,81251.22,0.0,-0.12431,7e-05,16.41198]
[1778439621644,36.5,81248.03,0.0,-0.12453,7e-05,16.43142]
[1778439627248,36.5,81248.65,0.0,-0.12447,7e-05,16.42631]
[1778439629597,36.5,81249.24,0.0,-0.12443,7e-05,16.42247]
[1778439629871,36.5,81249.24,0.0,-0.12443,7e-05,16.42247]
[1778439629879,36.5,81249.55,0.0,-0.1244,7e-05,16.42038]
[1778439630649,36.5,81249.55,0.0,-0.1244,7e-05,16.42038]
[1778439630677,36.5,81246.79,0.0,-0.1246,7e-05,16.43757]
[1778439630988,36.5,81246.79,0.0,-0.1246,7e-05,16.43757]
[1778439632676,36.5,81246.79,0.0,-0.12457,7e-05,16.43375]
[1778439632683,36.5,81244.21,0.0,-0.12475,7e-05,16.44979]
[1778439638323,36.5,81245.82,0.0,-0.12463,7e-05,16.43852]
[1778439639596,36.5,81245.82,0.0,-0.12463,7e-05,16.43852]
[1778439644924,36.49,81245.85,0.0,-0.12461,7e-05,16.43718]
[1778439645372,36.49,81246.32,0.0,-0.12458,7e-05,16.43402]
[1778439648103,36.49,81246.6,0.0,-0.12455,7e-05,16.43186]
[1778439651065,36.49,81242.49,0.0,-0.12483,7e-05,16.45705]
[1778439651782,36.49,81243.22,0.0,-0.12478,7e-05,16.45222]
[1778439657797,36.49,81238.31,0.0,-0.12511,7e-05,16.48187]
[1778439658823,36.49,81230.7,0.0,-0.12565,7e-05,16.52993]
[1778439664509,36.49,81225.64,0.0,-0.12602,7e-05,16.56241]
[1778439667296,36.49,81225.95,0.0,-0.126,7e-05,16.56055]
[1778439667393,36.49,81225.95,0.0,-0.126,7e-05,16.56055]
[1778439675090,36.49,81213.67,0.0,-0.12687,7e-05,16.63814]
[1778439677765,36.49,81213.09,0.0,-0.12691,7e-05,16.64176]
[1778439679631,36.49,81211.48,0.0,-0.12703,7e-05,16.65188]
[1778439679684,36.49,81211.48,0.0,-0.12703,7e-05,16.65188]
[1778439679750,36.49,81211.48,0.0,-0.12703,7e-05,16.65188]
[1778439685660,36.49,81212.04,0.0,-0.12699,7e-05,16.64812]
[1778439689067,36.49,81214.75,0.0,-0.12679,7e-05,16.63094]
[1778439689957,36.49,81215.51,0.0,-0.12674,7e-05,16.62613]
[1778439689982,36.49,81215.51,0.0,-0.12674,7e-05,16.62613]
[1778439690696,36.49,81208.55,0.0,-0.12723,7e-05,16.66997]
[1778439693321,36.49,81207.23,0.0,-0.1273,7e-05,16.67441]
[1778439694048,36.49,81207.37,0.0,-0.12729,7e-05,16.67342]
[1778439694109,36.49,81208.07,0.0,-0.12724,7e-05,16.66901]
[1778439696094,36.49,81208.07,0.0,-0.12724,7e-05,16.66879]
[1778439696098,36.49,81208.07,0.0,-0.12724,7e-05,16.66879]
[1778439696737,36.49,81208.5,0.0,-0.12721,7e-05,16.66597]
[1778439701773,36.49,81208.51,0.0,-0.1272,7e-05,16.66522]
[1778439706807,36.49,81210.9,0.0,-0.12702,7e-05,16.64938]
[1778439711843,36.48,81203.88,0.0,-0.12751,7e-05,16.69261]
[1778439716879,36.48,81205.37,0.0,-0.12739,7e-05,16.68225]
[1778439721914,36.48,81204.54,0.0,-0.12744,7e-05,16.68655]
[1778439726582,36.48,81199.39,0.0,-0.1278,7e-05,16.71829]
[1778439726949,36.48,81186.76,0.0,-0.12871,7e-05,16.79779]
[1778439727534,36.48,81186.76,0.0,-0.12871,7e-05,16.79779]
[1778439727956,36.48,81180.96,0.0,-0.12912,7e-05,16.83411]
[1778439728205,36.48,81180.96,0.0,-0.12912,7e-05,16.83411]
[1778439728218,36.48,81180.96,0.0,-0.12912,7e-05,16.83411]
[1778439728923,36.48,81180.96,0.0,-0.12912,7e-05,16.83411]
[1778439728972,36.48,81180.94,0.0,-0.12912,7e-05,16.83387]
[1778439729692,36.48,81180.94,0.0,-0.12912,7e-05,16.83387]
[1778439729724,36.48,81180.94,0.0,-0.12912,7e-05,16.83387]
[1778439730961,36.48,81181.45,0.0,-0.12908,7e-05,16.83028]
[1778439730975,36.48,81181.45,0.0,-0.12908,7e-05,16.83028]
[1778439730980,36.48,81181.06,0.0,-0.1291,7e-05,16.83238]
[1778439734248,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439734266,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439734277,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439734373,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439734384,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439734657,36.48,81176.14,0.0,-0.12945,7e-05,16.86272]
[1778439735050,36.48,81165.71,0.0,-0.1302,7e-05,16.92809]
[1778439735129,36.48,81163.44,0.0,-0.13036,7e-05,16.94245]
[1778439738441,36.47,81158.11,0.0,-0.13075,7e-05,16.97576]
[1778439739150,36.47,81158.49,0.0,-0.13071,7e-05,16.97282]
[1778439739252,36.47,81161.57,0.0,-0.13049,7e-05,16.95305]
[1778439740968,36.47,81161.57,0.0,-0.13049,7e-05,16.95305]
[1778439741004,36.47,81164.56,0.0,-0.13027,7e-05,16.93388]
[1778439741058,36.47,81164.56,0.0,-0.13027,7e-05,16.93388]
[1778439747099,36.47,81172.29,0.0,-0.12968,7e-05,16.88289]
[1778439752135,36.47,81171.83,0.0,-0.12967,7e-05,16.88043]
[1778439757171,36.46,81168.47,0.0,-0.1299,7e-05,16.90003]
[1778439759561,36.46,81166.36,0.0,-0.13005,7e-05,16.91302]
[1778439759831,36.46,81166.36,0.0,-0.13005,7e-05,16.91302]
[1778439759857,36.46,81166.36,0.0,-0.13005,7e-05,16.91302]
[1778439759884,36.46,81158.86,0.0,-0.13059,7e-05,16.95971]
[1778439763446,36.46,81153.83,0.0,-0.13094,7e-05,16.99065]
[1778439763470,36.46,81153.83,0.0,-0.13094,7e-05,16.99065]
[1778439767735,36.46,81153.87,0.0,-0.13092,7e-05,16.98869]
[1778439767827,36.46,81154.74,0.0,-0.13085,7e-05,16.98269]
[1778439769715,36.45,81154.74,0.0,-0.13085,7e-05,16.98221]
[1778439769756,36.45,81154.74,0.0,-0.13085,7e-05,16.98221]
[1778439769790,36.45,81154.74,0.0,-0.13085,7e-05,16.98221]
[1778439769797,36.45,81157.1,0.0,-0.13067,7e-05,16.96679]
[1778439770375,36.45,81157.1,0.0,-0.13067,7e-05,16.96679]
[1778439770432,36.45,81157.1,0.0,-0.13067,7e-05,16.96679]
[1778439771192,36.45,81157.3,0.0,-0.13065,7e-05,16.96506]
[1778439773761,36.45,81157.25,0.0,-0.13064,7e-05,16.96446]
[1778439777992,36.45,81166.05,0.0,-0.12998,7e-05,16.90693]
[1778439778780,36.45,81173.34,0.0,-0.12944,7e-05,16.85998]
[1778439782055,36.45,81173.6,0.0,-0.12941,7e-05,16.8574]
[1778439782345,36.44,81173.14,0.0,-0.12944,7e-05,16.86001]
[1778439784109,36.44,81172.73,0.0,-0.12947,7e-05,16.8623]
[1778439784359,36.44,81173.32,0.0,-0.12942,7e-05,16.85825]
[1778439789903,36.44,81171.56,0.0,-0.12954,7e-05,16.86818]
[1778439794617,36.44,81186.6,0.0,-0.12844,7e-05,16.77171]
[1778439794652,36.44,81186.6,0.0,-0.12844,7e-05,16.77171]
[1778439795761,36.44,81192.07,0.0,-0.12804,7e-05,16.73698]
[1778439795808,36.44,81192.07,0.0,-0.12804,7e-05,16.73698]
[1778439795908,36.44,81195.9,0.0,-0.12777,7e-05,16.71268]
[1778439796407,36.44,81195.9,0.0,-0.12777,7e-05,16.71268]
[1778439797522,36.44,81196.97,0.0,-0.12769,7e-05,16.70581]
[1778439797783,36.44,81196.97,0.0,-0.12769,7e-05,16.70581]
[1778439802854,36.44,81198.92,0.0,-0.12755,7e-05,16.69318]
[1778439807159,36.44,81197.77,0.0,-0.12763,7e-05,16.70032]
[1778439810243,36.44,81199.09,0.0,-0.12753,7e-05,16.69197]
[1778439810982,36.44,81199.09,0.0,-0.12753,7e-05,16.69197]
[1778439817460,36.44,81196.9,0.0,-0.12767,7e-05,16.7021]
[1778439822639,36.44,81197.86,0.0,-0.1276,7e-05,16.69614]
[1778439831011,36.44,81197.42,0.0,-0.12763,7e-05,16.69928]
[1778439832901,36.44,81197.42,0.0,-0.12763,7e-05,16.69931]
[1778439837974,36.44,81190.02,0.0,-0.12817,7e-05,16.74609]
[1778439840054,36.44,81191.27,0.0,-0.12808,7e-05,16.73813]
[1778439845877,36.44,81189.73,0.0,-0.12818,7e-05,16.74775]
[1778439846545,36.44,81189.41,0.0,-0.12821,7e-05,16.74974]
[1778439847254,36.44,81189.41,0.0,-0.12821,7e-05,16.74972]
[1778439854856,36.44,81187.39,0.0,-0.12835,7e-05,16.7622]
[1778439856844,36.44,81186.92,0.0,-0.12838,7e-05,16.76512]
[1778439856919,36.44,81187.19,0.0,-0.12836,7e-05,16.76336]
[1778439858384,36.44,81187.19,0.0,-0.12836,7e-05,16.76336]
[1778439858917,36.44,81187.19,0.0,-0.12836,7e-05,16.76336]
[1778439858929,36.44,81187.19,0.0,-0.12836,7e-05,16.76336]
[1778439858991,36.44,81188.01,0.0,-0.1283,7e-05,16.75793]
[1778439864929,36.44,81189.22,0.0,-0.12821,7e-05,16.74979]
[1778439869962,36.44,81189.78,0.0,-0.12816,7e-05,16.74568]
[1778439874997,36.43,81193.64,0.0,-0.12786,7e-05,16.71703]
[1778439880341,36.43,81196.7,0.0,-0.12763,7e-05,16.69748]
[1778439886074,36.43,81199.28,0.0,-0.12744,7e-05,16.68024]
[1778439891109,36.43,81203.65,0.0,-0.12712,7e-05,16.65215]
[1778439896145,36.43,81202.34,0.0,-0.12721,7e-05,16.65998]
[1778439901519,36.43,81200.3,0.0,-0.12735,7e-05,16.67235]
[1778439907228,36.43,81203.22,0.0,-0.12714,7e-05,16.65357]
[1778439913270,36.43,81201.77,0.0,-0.12724,7e-05,16.66246]
[1778439915376,36.43,81215.28,0.0,-0.12627,7e-05,16.57712]
[1778439917385,36.43,81215.0,0.0,-0.12629,7e-05,16.5786]
[1778439918146,36.43,81215.0,0.0,-0.12629,7e-05,16.5786]
[1778439918228,36.43,81215.42,0.0,-0.12625,7e-05,16.57504]
[1778439924248,36.42,81217.28,0.0,-0.12609,7e-05,16.56101]
[1778439924347,36.42,81217.28,0.0,-0.12609,7e-05,16.56077]
[1778439925627,36.42,81217.28,0.0,-0.12609,7e-05,16.56077]
[1778439926296,36.42,81223.72,0.0,-0.12563,7e-05,16.51971]
[1778439926498,36.42,81224.42,0.0,-0.12558,7e-05,16.51509]
[1778439931729,36.42,81225.46,0.0,-0.12547,7e-05,16.50382]
[1778439936970,36.42,81228.06,0.0,-0.12527,7e-05,16.48649]
[1778439937052,36.42,81228.06,0.0,-0.12527,7e-05,16.48649]
[1778439939837,36.42,81236.09,0.0,-0.12469,7e-05,16.4349]
[1778439942088,36.41,81236.83,0.0,-0.12464,7e-05,16.42968]
[1778439944358,36.41,81239.35,0.0,-0.12445,7e-05,16.41303]
[1778439950530,36.41,81244.64,0.0,-0.12405,7e-05,16.37749]
[1778439955565,36.41,81249.17,0.0,-0.12372,7e-05,16.34738]
[1778439960600,36.4,81248.25,0.0,-0.12377,7e-05,16.35176]
[1778439963982,36.4,81247.6,0.0,-0.12381,7e-05,16.35524]
[1778439964010,36.4,81247.6,0.0,-0.12381,7e-05,16.35524]
[1778439965560,36.4,81248.15,0.0,-0.12376,7e-05,16.35147]
[1778439965592,36.4,81248.15,0.0,-0.12376,7e-05,16.35147]
[1778439967158,36.4,81248.15,0.0,-0.12376,7e-05,16.35085]
[1778439967167,36.4,81248.15,0.0,-0.12376,7e-05,16.35085]
[1778439967821,36.4,81247.78,0.0,-0.12378,7e-05,16.35288]
[1778439967838,36.4,81247.78,0.0,-0.12378,7e-05,16.35288]
[1778439967986,36.4,81247.78,0.0,-0.12378,7e-05,16.35288]
[1778439968018,36.4,81247.78,0.0,-0.12378,7e-05,16.35288]
[1778439971638,36.4,81245.37,0.0,-0.12394,7e-05,16.36678]
[1778439971658,36.4,81245.37,0.0,-0.12394,7e-05,16.36678]
[1778439972963,36.4,81245.63,0.0,-0.12391,7e-05,16.36481]
[1778439972982,36.4,81245.63,0.0,-0.12391,7e-05,16.36481]
[1778439974920,36.4,81252.0,0.0,-0.12346,7e-05,16.32414]
[1778439975628,36.4,81247.59,0.0,-0.12377,7e-05,16.35166]
[1778439980741,36.39,81235.12,0.0,-0.12463,7e-05,16.42893]
[1778439983582,36.39,81234.09,0.0,-0.1247,7e-05,16.43497]
[1778439983762,36.39,81232.12,0.0,-0.12484,7e-05,16.44716]
[1778439985616,36.39,81230.21,0.0,-0.12497,7e-05,16.4591]
[1778439985804,36.39,81230.21,0.0,-0.12497,7e-05,16.4591]
[1778439985878,36.39,81227.91,0.0,-0.12513,7e-05,16.47348]
[1778439988040,36.39,81227.91,0.0,-0.12513,7e-05,16.47334]
[1778439989704,36.39,81226.42,0.0,-0.12523,7e-05,16.48246]
[1778439989806,36.39,81226.68,0.0,-0.12521,7e-05,16.48067]
[1778439994840,36.39,81223.21,0.0,-0.12543,7e-05,16.49813]
[1778440002227,36.39,81220.88,0.0,-0.12558,7e-05,16.51176]
[1778440003490,36.39,81220.88,0.0,-0.12558,7e-05,16.51176]
[1778440004260,36.39,81220.88,0.0,-0.12558,7e-05,16.51176]
[1778440004274,36.39,81220.88,0.0,-0.12558,7e-05,16.51176]
[1778440004290,36.39,81220.88,0.0,-0.12558,7e-05,16.51147]
[1778440004299,36.39,81220.88,0.0,-0.12558,7e-05,16.51147]
[1778440005056,36.39,81220.88,0.0,-0.12558,7e-05,16.51147]
[1778440006031,36.39,81233.28,0.0,-0.1247,7e-05,16.43313]
[1778440006265,36.39,81233.49,0.0,-0.12468,7e-05,16.4315]
[1778440011959,36.39,81234.77,0.0,-0.12458,7e-05,16.42209]
[1778440014221,36.39,81235.38,0.0,-0.12453,7e-05,16.41803]
[1778440014320,36.38,81236.33,0.0,-0.12446,7e-05,16.41182]
[1778440020020,36.38,81237.62,0.0,-0.12436,7e-05,16.40244]
[1778440025057,36.38,81239.37,0.0,-0.12422,7e-05,16.3904]
[1778440025890,36.38,81239.37,0.0,-0.12422,7e-05,16.3904]
[1778440026449,36.38,81239.21,0.0,-0.12423,7e-05,16.39121]
[1778440027069,36.38,81239.4,0.0,-0.12422,7e-05,16.38982]
[1778440032103,36.38,81238.21,0.0,-0.12429,7e-05,16.39631]
[1778440032914,36.38,81238.21,0.0,-0.12429,7e-05,16.39631]
[1778440036661,36.38,81237.89,0.0,-0.1243,7e-05,16.39768]
[1778440036694,36.38,81238.6,0.0,-0.12425,7e-05,16.39278]
[1778440042773,36.38,81239.27,0.0,-0.1242,7e-05,16.38793]
[1778440043766,36.37,81239.46,0.0,-0.12418,7e-05,16.38611]
[1778440044829,36.37,81239.46,0.0,-0.12417,7e-05,16.3859]
[1778440045194,36.37,81240.16,0.0,-0.12412,7e-05,16.38129]
[1778440048005,36.37,81240.16,0.0,-0.12412,7e-05,16.38129]
[1778440050930,36.37,81240.59,0.0,-0.12408,7e-05,16.37757]
[1778440051237,36.37,81240.59,0.0,-0.12406,7e-05,16.37368]
[1778440056274,36.37,81240.88,0.0,-0.12402,7e-05,16.37087]
[1778440056948,36.37,81240.88,0.0,-0.12402,7e-05,16.37087]
[1778440057045,36.37,81240.88,0.0,-0.12402,7e-05,16.37087]
[1778440057280,36.37,81239.61,0.0,-0.12411,7e-05,16.37867]
[1778440057597,36.37,81239.61,0.0,-0.12411,7e-05,16.37867]
[1778440062109,36.37,81241.22,0.0,-0.12399,7e-05,16.36772]
[1778440063162,36.37,81241.22,0.0,-0.12399,7e-05,16.36753]
[1778440063321,36.37,81239.15,0.0,-0.12413,7e-05,16.38037]
[1778440064289,36.37,81239.15,0.0,-0.12413,7e-05,16.38037]
[1778440065187,36.37,81239.15,0.0,-0.12413,7e-05,16.38037]
[1778440065253,36.37,81239.05,0.0,-0.12413,7e-05,16.38057]
[1778440069248,36.37,81239.05,0.0,-0.12413,7e-05,16.37991]
[1778440069347,36.37,81239.05,0.0,-0.12412,7e-05,16.37969]
[1778440070520,36.37,81239.05,0.0,-0.12412,7e-05,16.37969]
[1778440071295,36.37,81239.05,0.0,-0.12412,7e-05,16.37969]
[1778440072165,36.36,81240.44,0.0,-0.12402,7e-05,16.37028]
[1778440077341,36.36,81240.44,0.0,-0.12402,7e-05,16.36986]
[1778440079456,36.36,81240.44,0.0,-0.12401,7e-05,16.36903]
[1778440079555,36.36,81240.44,0.0,-0.124,7e-05,16.36862]
[1778440085244,36.36,81241.39,0.0,-0.12393,7e-05,16.36203]
[1778440085600,36.36,81241.39,0.0,-0.12392,7e-05,16.36163]
[1778440085799,36.36,81241.55,0.0,-0.12391,7e-05,16.36042]
[1778440091522,36.36,81247.49,0.0,-0.12348,7e-05,16.32169]
[1778440096692,36.36,81249.13,0.0,-0.12335,7e-05,16.31036]
[1778440101844,36.35,81249.92,0.0,-0.12328,7e-05,16.30416]
[1778440107633,36.35,81251.88,0.0,-0.12313,7e-05,16.29004]
[1778440113006,36.35,81252.0,0.0,-0.12308,7e-05,16.28437]
[1778440119226,36.35,81252.0,0.0,-0.12307,7e-05,16.28317]
[1778440125296,36.34,81255.43,0.0,-0.12282,7e-05,16.26017]
[1778440130795,36.34,81257.78,0.0,-0.12264,7e-05,16.244]
[1778440135830,36.34,81257.44,0.0,-0.12265,7e-05,16.24523]
[1778440136658,36.34,81257.44,0.0,-0.12265,7e-05,16.24523]
[1778440136920,36.34,81257.44,0.0,-0.12265,7e-05,16.24523]
[1778440136997,36.34,81268.16,0.0,-0.1219,7e-05,16.17762]
[1778440138689,36.34,81268.16,0.0,-0.1219,7e-05,16.1775]
[1778440138851,36.34,81270.84,0.0,-0.12172,7e-05,16.16089]
[1778440143886,36.34,81268.66,0.0,-0.12188,7e-05,16.17598]
[1778440148921,36.34,81267.63,0.0,-0.12196,7e-05,16.18306]
[1778440153955,36.34,81271.79,0.0,-0.12168,7e-05,16.15762]
[1778440157571,36.35,81277.41,0.0,-0.1213,7e-05,16.12316]
[1778440159170,36.35,81280.15,0.0,-0.12111,7e-05,16.10609]
[1778440165033,36.35,81278.5,0.0,-0.12123,7e-05,16.11752]
[1778440167680,36.35,81281.32,0.0,-0.12104,7e-05,16.10011]
[1778440167905,36.35,81281.32,0.0,-0.12104,7e-05,16.10011]
[1778440168879,36.35,81281.32,0.0,-0.12104,7e-05,16.10029]
[1778440170929,36.35,81292.84,0.0,-0.12025,7e-05,16.02841]
[1778440177118,36.35,81296.78,0.0,-0.11997,7e-05,16.0014]
[1778440182152,36.35,81296.27,0.0,-0.12,7e-05,16.00394]
[1778440187187,36.35,81296.4,0.0,-0.11998,7e-05,16.00228]
[1778440191798,36.35,81294.66,0.0,-0.1201,7e-05,16.01249]
[1778440192222,36.35,81296.33,0.0,-0.11998,7e-05,16.00185]
[1778440197257,36.35,81300.04,0.0,-0.11972,7e-05,15.97785]
[1778440203299,36.35,81301.92,0.0,-0.11958,7e-05,15.96525]
[1778440211355,36.34,81304.28,0.0,-0.11941,7e-05,15.94956]
[1778440216392,36.34,81302.1,0.0,-0.11955,7e-05,15.96264]
[1778440221426,36.34,81304.26,0.0,-0.1194,7e-05,15.94861]
[1778440226463,36.34,81303.5,0.0,-0.11945,7e-05,15.95295]
[1778440231498,36.34,81302.03,0.0,-0.11952,7e-05,15.95807]
[1778440238280,36.34,81301.63,0.0,-0.11954,7e-05,15.96023]
[1778440243928,36.34,81303.99,0.0,-0.11937,7e-05,15.94471]
[1778440249624,36.34,81305.24,0.0,-0.11928,7e-05,15.93649]
[1778440251800,36.34,81307.72,0.0,-0.11911,7e-05,15.92088]
[1778440251809,36.34,81307.72,0.0,-0.11911,7e-05,15.92088]
[1778440251937,36.34,81307.72,0.0,-0.11911,7e-05,15.92088]
[1778440253134,36.34,81307.45,0.0,-0.11913,7e-05,15.92247]
[1778440253148,36.34,81313.38,0.0,-0.11873,7e-05,15.88529]
[1778440254450,36.34,81313.38,0.0,-0.11873,7e-05,15.88529]
[1778440256547,36.34,81316.34,0.0,-0.11852,7e-05,15.86681]
[1778440259076,36.34,81320.51,0.0,-0.11824,7e-05,15.8408]
[1778440259460,36.34,81320.51,0.0,-0.11824,7e-05,15.8408]
[1778440259509,36.34,81323.13,0.0,-0.11806,7e-05,15.82462]
[1778440259718,36.34,81340.14,0.0,-0.11691,7e-05,15.71836]
[1778440263380,36.34,81344.07,0.0,-0.11665,7e-05,15.69433]
[1778440263471,36.34,81344.46,0.0,-0.11663,7e-05,15.69212]
[1778440268757,36.34,81335.55,0.0,-0.11724,7e-05,15.74884]
[1778440273669,36.34,81335.86,0.0,-0.11723,7e-05,15.74779]
[1778440274141,36.34,81335.78,0.0,-0.11724,7e-05,15.74846]
[1778440278399,36.34,81336.63,0.0,-0.11718,7e-05,15.74349]
[1778440279838,36.34,81336.88,0.0,-0.11717,7e-05,15.74229]
[1778440280383,36.34,81337.45,0.0,-0.11713,7e-05,15.73909]
[1778440281886,36.34,81337.45,0.0,-0.11714,7e-05,15.73927]
[1778440282090,36.35,81337.71,0.0,-0.11712,7e-05,15.73783]
[1778440288135,36.35,81332.63,0.0,-0.11747,7e-05,15.77037]
[1778440292036,36.35,81336.91,0.0,-0.11717,7e-05,15.74055]
[1778440292118,36.35,81336.91,0.0,-0.11717,7e-05,15.74055]
[1778440292388,36.35,81336.91,0.0,-0.11717,7e-05,15.74055]
[1778440292455,36.35,81336.91,0.0,-0.11717,7e-05,15.74055]
[1778440294164,36.35,81339.44,0.0,-0.117,7e-05,15.72502]
[1778440294190,36.35,81350.95,0.0,-0.11622,7e-05,15.65308]
[1778440295391,36.35,81350.95,0.0,-0.11622,7e-05,15.65308]
[1778440296209,36.35,81350.32,0.0,-0.11626,7e-05,15.65693]
[1778440297134,36.35,81350.32,0.0,-0.11626,7e-05,15.65688]
[1778440298249,36.35,81349.36,0.0,-0.11632,7e-05,15.66251]
[1778440300164,36.35,81349.11,0.0,-0.11634,7e-05,15.66403]
[1778440300284,36.35,81349.11,0.0,-0.11634,7e-05,15.66403]
[1778440306139,36.35,81348.53,0.0,-0.11638,7e-05,15.6675]
[1778440312059,36.35,81347.89,0.0,-0.11642,7e-05,15.67135]
[1778440314562,36.35,81347.72,0.0,-0.11643,7e-05,15.67239]
[1778440314576,36.35,81347.43,0.0,-0.11645,7e-05,15.67418]
[1778440316598,36.35,81347.43,0.0,-0.11645,7e-05,15.67418]
[1778440318639,36.35,81346.82,0.0,-0.11649,7e-05,15.6779]
[1778440319108,36.35,81346.94,0.0,-0.11648,7e-05,15.67713]
[1778440320668,36.35,81346.95,0.0,-0.11648,7e-05,15.67705]
[1778440320880,36.35,81346.85,0.0,-0.11649,7e-05,15.67766]
[1778440321929,36.35,81346.85,0.0,-0.11649,7e-05,15.67766]
[1778440322707,36.35,81346.85,0.0,-0.11649,7e-05,15.67764]
[1778440329961,36.35,81347.04,0.0,-0.11647,7e-05,15.67641]
[1778440334063,36.35,81346.93,0.0,-0.11648,7e-05,15.67701]
[1778440334940,36.35,81346.45,0.0,-0.11651,7e-05,15.67999]
[1778440334960,36.35,81346.45,0.0,-0.11651,7e-05,15.67999]
[1778440336980,36.35,81346.45,0.0,-0.11651,7e-05,15.67999]
[1778440337020,36.35,81346.45,0.0,-0.11651,7e-05,15.67999]
[1778440337234,36.35,81346.45,0.0,-0.11651,7e-05,15.67997]
[1778440337763,36.35,81346.45,0.0,-0.11651,7e-05,15.67997]
[1778440339200,36.35,81346.25,0.0,-0.11653,7e-05,15.68121]
[1778440339971,36.35,81345.77,0.0,-0.11656,7e-05,15.6842]
[1778440340756,36.35,81345.77,0.0,-0.11655,7e-05,15.68387]
[1778440341063,36.35,81345.77,0.0,-0.11655,7e-05,15.68387]
[1778440341261,36.34,81345.62,0.0,-0.11656,7e-05,15.68448]
[1778440346298,36.34,81345.18,0.0,-0.11657,7e-05,15.68558]
[1778440348849,36.34,81344.86,0.0,-0.11659,7e-05,15.68701]
[1778440348879,36.34,81344.86,0.0,-0.11659,7e-05,15.68701]
[1778440348888,36.34,81344.86,0.0,-0.11659,7e-05,15.68701]
[1778440354353,36.34,81343.69,0.0,-0.11663,7e-05,15.68894]
[1778440359388,36.34,81344.55,0.0,-0.11656,7e-05,15.68217]
[1778440363567,36.33,81345.97,0.0,-0.11645,7e-05,15.6725]
[1778440369621,36.33,81345.74,0.0,-0.11645,7e-05,15.67209]
[1778440369702,36.33,81345.23,0.0,-0.11648,7e-05,15.67496]
[1778440375499,36.33,81344.62,0.0,-0.1165,7e-05,15.67688]
[1778440376239,36.33,81344.62,0.0,-0.1165,7e-05,15.67688]
[1778440377779,36.33,81339.42,0.0,-0.11684,7e-05,15.70869]
[1778440383556,36.33,81337.15,0.0,-0.11699,7e-05,15.72215]
[1778440385866,36.33,81339.56,0.0,-0.11683,7e-05,15.70695]
[1778440385967,36.33,81339.56,0.0,-0.11683,7e-05,15.70695]
[1778440386578,36.32,81341.31,0.0,-0.11671,7e-05,15.69596]
[1778440386784,36.32,81341.31,0.0,-0.11671,7e-05,15.69596]
[1778440394634,36.33,81351.6,0.0,-0.11602,7e-05,15.63221]
[1778440400677,36.33,81351.81,0.0,-0.11601,7e-05,15.63134]
[1778440407725,36.33,81354.15,0.0,-0.11585,7e-05,15.61629]
[1778440412760,36.32,81355.55,0.0,-0.11572,7e-05,15.60244]
[1778440418565,36.32,81356.23,0.0,-0.11566,7e-05,15.59681]
[1778440418580,36.32,81356.23,0.0,-0.11565,7e-05,15.59654]
[1778440420198,36.32,81356.23,0.0,-0.11565,7e-05,15.59654]
[1778440420604,36.32,81356.23,0.0,-0.11565,7e-05,15.59654]
[1778440420617,36.32,81356.43,0.0,-0.11563,7e-05,15.59475]
[1778440425850,36.32,81355.74,0.0,-0.11567,7e-05,15.59769]
[1778440435452,36.32,81355.74,0.0,-0.11567,7e-05,15.59769]
[1778440435546,36.31,81356.2,0.0,-0.11561,7e-05,15.5921]
[1778440441577,36.31,81355.92,0.0,-0.11561,7e-05,15.5925]
[1778440443039,36.31,81356.62,0.0,-0.11556,7e-05,15.5876]
[1778440443050,36.31,81356.88,0.0,-0.11554,7e-05,15.58571]
[1778440451027,36.31,81357.25,0.0,-0.11549,7e-05,15.58127]
[1778440456355,36.3,81357.25,0.0,-0.11548,7e-05,15.5802]
[1778440465484,36.3,81357.51,0.0,-0.11543,7e-05,15.5759]
[1778440467012,36.3,81357.51,0.0,-0.11543,7e-05,15.57563]
[1778440467032,36.3,81357.51,0.0,-0.11543,7e-05,15.57563]
[1778440467534,36.3,81357.51,0.0,-0.11543,7e-05,15.57563]
[1778440467540,36.3,81360.79,0.0,-0.11521,7e-05,15.55493]
[1778440470185,36.3,81363.29,0.0,-0.11504,7e-05,15.53887]
[1778440470222,36.3,81363.51,0.0,-0.11502,7e-05,15.53727]
[1778440475759,36.3,81363.55,0.0,-0.11499,7e-05,15.5327]
[1778440476202,36.29,81363.55,0.0,-0.11498,7e-05,15.53207]
[1778440479993,36.29,81363.55,0.0,-0.11498,7e-05,15.53207]
[1778440482127,36.29,81373.53,0.0,-0.11431,7e-05,15.46892]
[1778440482244,36.29,81374.06,0.0,-0.11427,7e-05,15.46549]
[1778440487279,36.29,81362.32,0.0,-0.11505,7e-05,15.53833]
[1778440492973,36.29,81359.5,0.0,-0.11524,7e-05,15.55625]
[1778440498357,36.29,81358.36,0.0,-0.11532,7e-05,15.56355]
[1778440503392,36.29,81357.78,0.0,-0.11534,7e-05,15.56584]
[1778440508407,36.29,81356.36,0.0,-0.11543,7e-05,15.57362]
[1778440513461,36.29,81351.95,0.0,-0.11572,7e-05,15.60061]
[1778440519481,36.29,81351.9,0.0,-0.11572,7e-05,15.60097]
[1778440525909,36.29,81352.37,0.0,-0.11569,7e-05,15.59815]
[1778440531134,36.29,81352.3,0.0,-0.1157,7e-05,15.5987]
[1778440533772,36.29,81368.38,0.0,-0.1146,7e-05,15.49466]
[1778440541662,36.29,81370.66,0.0,-0.11444,7e-05,15.47943]
[1778440547704,36.29,81378.35,0.0,-0.11392,7e-05,15.43118]
[1778440549297,36.29,81379.43,0.0,-0.11385,7e-05,15.42443]
[1778440549718,36.29,81384.16,0.0,-0.11353,7e-05,15.395]
[1778440549902,36.29,81384.16,0.0,-0.11353,7e-05,15.395]
[1778440551207,36.29,81386.21,0.0,-0.1134,7e-05,15.38227]
[1778440551732,36.29,81387.55,0.0,-0.11331,7e-05,15.37398]
[1778440553321,36.29,81387.55,0.0,-0.11331,7e-05,15.37402]
[1778440553613,36.29,81387.55,0.0,-0.11331,7e-05,15.37402]
[1778440553784,36.29,81401.78,0.0,-0.11237,7e-05,15.28575]
[1778440559788,36.29,81410.15,0.0,-0.11183,7e-05,15.23486]
[1778440564824,36.29,81414.48,0.0,-0.11156,7e-05,15.20905]
[1778440569858,36.29,81420.24,0.0,-0.11119,7e-05,15.17417]
[1778440574740,36.29,81423.44,0.0,-0.11098,7e-05,15.15417]
[1778440574768,36.29,81423.44,0.0,-0.11098,7e-05,15.15417]
[1778440574790,36.29,81423.44,0.0,-0.11098,7e-05,15.15417]
[1778440574853,36.29,81425.18,0.0,-0.11087,7e-05,15.14337]
[1778440579928,36.29,81429.58,0.0,-0.11058,6e-05,15.11622]
[1778440583511,36.29,81434.18,0.0,-0.11029,6e-05,15.0879]
[1778440583551,36.29,81434.18,0.0,-0.11029,6e-05,15.0879]
[1778440584393,36.29,81455.25,0.0,-0.10893,6e-05,14.95819]
[1778440590008,36.29,81462.61,0.0,-0.10846,6e-05,14.91364]
[1778440596894,36.29,81461.27,0.0,-0.10854,6e-05,14.91929]
[1778440602090,36.3,81450.81,0.0,-0.10922,6e-05,14.98479]
[1778440607868,36.3,81445.61,0.0,-0.10956,6e-05,15.01703]
[1778440611468,36.3,81445.22,0.0,-0.10958,6e-05,15.01954]
[1778440616554,36.3,81436.29,0.0,-0.11016,6e-05,15.07449]
[1778440622230,36.3,81434.13,0.0,-0.1103,6e-05,15.08744]
[1778440627265,36.3,81431.96,0.0,-0.11044,6e-05,15.1007]
[1778440630201,36.3,81427.38,0.0,-0.11073,7e-05,15.1291]
[1778440630236,36.3,81427.38,0.0,-0.11073,7e-05,15.1291]
[1778440630607,36.3,81419.34,0.0,-0.11126,7e-05,15.17883]
[1778440632911,36.3,81417.99,0.0,-0.11135,7e-05,15.18718]
[1778440633528,36.3,81411.02,0.0,-0.1118,7e-05,15.23018]
[1778440639350,36.29,81404.65,0.0,-0.11221,7e-05,15.26899]
[1778440640793,36.29,81404.65,0.0,-0.11221,7e-05,15.26899]
[1778440640894,36.29,81402.59,0.0,-0.11234,7e-05,15.28163]
[1778440643153,36.29,81401.18,0.0,-0.11243,7e-05,15.29013]
[1778440645205,36.29,81414.04,0.0,-0.11159,7e-05,15.21026]
[1778440645916,36.29,81413.72,0.0,-0.11161,7e-05,15.21224]
[1778440651487,36.29,81412.62,0.0,-0.11167,7e-05,15.21829]
[1778440656834,36.29,81411.87,0.0,-0.11171,7e-05,15.22019]
[1778440659504,36.29,81411.47,0.0,-0.11174,7e-05,15.22277]
[1778440659799,36.29,81411.42,0.0,-0.11174,7e-05,15.22313]
[1778440666163,36.29,81410.0,0.0,-0.11184,7e-05,15.23222]
[1778440673588,36.3,81410.06,0.0,-0.11184,7e-05,15.23237]
[1778440676580,36.3,81414.19,0.0,-0.11157,7e-05,15.20692]
[1778440677880,36.3,81415.19,0.0,-0.11151,7e-05,15.2008]
[1778440677906,36.3,81415.19,0.0,-0.11151,7e-05,15.20089]
[1778440683408,36.3,81415.36,0.0,-0.1115,7e-05,15.2003]
[1778440683420,36.3,81415.36,0.0,-0.1115,7e-05,15.2003]
[1778440683658,36.3,81415.72,0.0,-0.11148,7e-05,15.19816]
[1778440684059,36.3,81415.72,0.0,-0.11148,7e-05,15.19816]
[1778440684876,36.3,81415.72,0.0,-0.11148,7e-05,15.19816]
[1778440684888,36.3,81415.72,0.0,-0.11148,7e-05,15.19816]
[1778440684977,36.3,81410.85,0.0,-0.1118,7e-05,15.2284]
[1778440685560,36.3,81410.85,0.0,-0.1118,7e-05,15.2284]
[1778440685672,36.3,81410.85,0.0,-0.1118,7e-05,15.22847]
[1778440690707,36.3,81411.99,0.0,-0.11173,7e-05,15.22159]
[1778440695730,36.3,81414.54,0.0,-0.11156,7e-05,15.20595]
[1778440698282,36.3,81415.74,0.0,-0.11148,7e-05,15.19861]
[1778440698763,36.3,81415.74,0.0,-0.11148,7e-05,15.1987]
[1778440703799,36.3,81417.52,0.0,-0.11137,7e-05,15.18787]
[1778440706771,36.3,81419.25,0.0,-0.11126,7e-05,15.17725]
[1778440707448,36.3,81419.7,0.0,-0.11123,7e-05,15.17452]
[1778440712689,36.3,81421.22,0.0,-0.11111,7e-05,15.16171]
[1778440723938,36.3,81423.71,0.0,-0.11095,7e-05,15.14696]
[1778440728977,36.3,81425.2,0.0,-0.11086,7e-05,15.13803]
[1778440732981,36.3,81425.83,0.0,-0.11082,7e-05,15.13432]
[1778440733083,36.3,81425.99,0.0,-0.11081,7e-05,15.13339]
[1778440734197,36.3,81431.84,0.0,-0.11043,6e-05,15.09732]
[1778440734973,36.3,81431.84,0.0,-0.11043,6e-05,15.09732]
[1778440735050,36.3,81445.0,0.0,-0.10958,6e-05,15.01626]
[1778440740056,36.3,81444.01,0.0,-0.10966,6e-05,15.02352]
[1778440745092,36.31,81441.9,0.0,-0.10981,6e-05,15.03814]
[1778440749163,36.31,81436.5,0.0,-0.11017,6e-05,15.07258]
[1778440755163,36.31,81427.46,0.0,-0.11075,7e-05,15.12788]
[1778440760197,36.31,81429.08,0.0,-0.11064,6e-05,15.11744]
[1778440765232,36.31,81430.01,0.0,-0.11058,6e-05,15.11131]
[1778440770266,36.3,81429.95,0.0,-0.11058,6e-05,15.11134]
[1778440775302,36.3,81429.18,0.0,-0.1106,6e-05,15.11203]
[1778440780337,36.3,81428.8,0.0,-0.11062,6e-05,15.11401]
[1778440785371,36.3,81423.92,0.0,-0.11093,7e-05,15.14361]
[1778440791094,36.3,81421.9,0.0,-0.11106,7e-05,15.1557]
[1778440797815,36.3,81415.69,0.0,-0.11146,7e-05,15.19306]
[1778440803363,36.3,81415.69,0.0,-0.11145,7e-05,15.19253]
[1778440809557,36.3,81415.74,0.0,-0.11144,7e-05,15.1912]
[1778440816168,36.3,81418.85,0.0,-0.11123,7e-05,15.17146]
[1778440821724,36.3,81419.37,0.0,-0.11119,7e-05,15.16752]
[1778440827888,36.29,81419.86,0.0,-0.11115,7e-05,15.16352]
[1778440833724,36.29,81416.96,0.0,-0.1113,7e-05,15.1768]
[1778440839068,36.29,81409.69,0.0,-0.11177,7e-05,15.22125]
[1778440846815,36.29,81408.76,0.0,-0.11182,7e-05,15.22584]
[1778440852858,36.29,81407.91,0.0,-0.11187,7e-05,15.23046]
[1778440857895,36.29,81405.32,0.0,-0.11203,7e-05,15.24599]
[1778440860320,36.29,81405.27,0.0,-0.11204,7e-05,15.2461]
[1778440861004,36.29,81405.27,0.0,-0.11204,7e-05,15.2461]
[1778440866212,36.29,81405.78,0.0,-0.112,7e-05,15.24268]
[1778440871556,36.29,81406.66,0.0,-0.11194,7e-05,15.23661]
[1778440878211,36.29,81405.91,0.0,-0.11198,7e-05,15.24106]
[1778440878570,36.29,81405.91,0.0,-0.11198,7e-05,15.24106]
[1778440879806,36.28,81407.9,0.0,-0.11185,7e-05,15.22842]
[1778440880597,36.29,81415.28,0.0,-0.11137,7e-05,15.18317]
[1778440886090,36.29,81418.36,0.0,-0.1112,7e-05,15.16717]
[1778440891128,36.29,81417.14,0.0,-0.11127,7e-05,15.1721]
[1778440896166,36.29,81416.92,0.0,-0.11128,7e-05,15.17347]
[1778440901199,36.29,81413.7,0.0,-0.11149,7e-05,15.19332]
[1778440905804,36.29,81413.7,0.0,-0.11149,7e-05,15.19332]
[1778440905815,36.29,81413.7,0.0,-0.11149,7e-05,15.19332]
[1778440905893,36.29,81413.7,0.0,-0.11149,7e-05,15.19332]
[1778440908597,36.29,81396.39,0.0,-0.11263,7e-05,15.30017]
[1778440913706,36.29,81396.68,0.0,-0.1126,7e-05,15.29821]
[1778440919333,36.29,81399.69,0.0,-0.1124,7e-05,15.27918]
[1778440922428,36.29,81399.15,0.0,-0.11244,7e-05,15.28225]
[1778440928503,36.29,81401.49,0.0,-0.11229,7e-05,15.26827]
[1778440935947,36.29,81401.38,0.0,-0.11229,7e-05,15.26895]
[1778440942019,36.29,81401.71,0.0,-0.11227,7e-05,15.26697]
[1778440942068,36.29,81401.71,0.0,-0.11227,7e-05,15.26697]
[1778440943138,36.29,81398.9,0.0,-0.11246,7e-05,15.28453]
[1778440946210,36.29,81407.3,0.0,-0.1119,7e-05,15.23211]
[1778440952564,36.29,81408.42,0.0,-0.1118,7e-05,15.22099]
[1778440954183,36.29,81408.42,0.0,-0.1118,7e-05,15.22099]
[1778440955442,36.29,81408.76,0.0,-0.11178,7e-05,15.21863]
[1778440960621,36.29,81408.93,0.0,-0.11176,7e-05,15.21681]
[1778440966231,36.29,81409.05,0.0,-0.11175,7e-05,15.21556]
[1778440971309,36.29,81410.76,0.0,-0.11163,7e-05,15.2045]
[1778440977740,36.29,81410.69,0.0,-0.11166,7e-05,15.20743]
[1778440982776,36.29,81410.76,0.0,-0.11168,7e-05,15.20934]
[1778440985837,36.3,81410.59,0.0,-0.1117,7e-05,15.21133]
[1778440985990,36.3,81410.59,0.0,-0.1117,7e-05,15.21133]
[1778440986169,36.3,81410.59,0.0,-0.1117,7e-05,15.21133]
[1778440988109,36.3,81412.73,0.0,-0.11157,7e-05,15.199]
[1778440988803,36.3,81424.46,0.0,-0.1108,7e-05,15.12626]
[1778440988910,36.3,81424.46,0.0,-0.1108,7e-05,15.12626]
[1778440992107,36.3,81437.51,0.0,-0.10995,6e-05,15.04544]
[1778440998840,36.3,81441.28,0.0,-0.10971,6e-05,15.02201]
[1778441004933,36.3,81446.68,0.0,-0.10935,6e-05,14.98836]
[1778441010098,36.3,81449.5,0.0,-0.10917,6e-05,14.97075]
[1778441016028,36.29,81452.79,0.0,-0.10893,6e-05,14.94643]
[1778441021989,36.29,81453.15,0.0,-0.10891,6e-05,14.94404]
[1778441022038,36.29,81453.15,0.0,-0.10891,6e-05,14.94387]
[1778441023759,36.29,81453.15,0.0,-0.10891,6e-05,14.94381]
[1778441023813,36.29,81455.43,0.0,-0.10876,6e-05,14.92972]
[1778441024456,36.29,81455.43,0.0,-0.10876,6e-05,14.92972]
[1778441024510,36.29,81455.43,0.0,-0.10876,6e-05,14.92966]
[1778441030120,36.29,81456.87,0.0,-0.10866,6e-05,14.92053]
[1778441030191,36.29,81457.96,0.0,-0.10859,6e-05,14.91376]
[1778441033829,36.29,81457.96,0.0,-0.10859,6e-05,14.91363]
[1778441034226,36.29,81468.0,0.0,-0.10795,6e-05,14.85178]
[1778441034830,36.29,81468.0,0.0,-0.10795,6e-05,14.85178]
[1778441035158,36.29,81468.0,0.0,-0.10795,6e-05,14.85178]
[1778441036854,36.29,81474.63,0.0,-0.10752,6e-05,14.81103]
[1778441036881,36.29,81474.63,0.0,-0.10752,6e-05,14.81103]
[1778441037168,36.29,81473.75,0.0,-0.10758,6e-05,14.81651]
[1778441038374,36.29,81473.4,0.0,-0.1076,6e-05,14.81874]
[1778441039287,36.29,81471.83,0.0,-0.1077,6e-05,14.82845]
[1778441041279,36.29,81471.83,0.0,-0.10771,6e-05,14.82852]
[1778441047238,36.29,81466.3,0.0,-0.10806,6e-05,14.86289]
[1778441049833,36.29,81464.62,0.0,-0.10817,6e-05,14.87278]
[1778441050093,36.29,81464.62,0.0,-0.10817,6e-05,14.87278]
[1778441055273,36.29,81456.35,0.0,-0.10868,6e-05,14.92216]
[1778441057654,36.29,81454.05,0.0,-0.10883,6e-05,14.93638]
[1778441058317,36.29,81453.42,0.0,-0.10887,6e-05,14.94051]
[1778441059688,36.29,81453.45,0.0,-0.10887,6e-05,14.94057]
[1778441060329,36.29,81452.66,0.0,-0.10893,6e-05,14.94567]
[1778441065367,36.29,81455.95,0.0,-0.10873,6e-05,14.92661]
[1778441067380,36.29,81471.23,0.0,-0.10775,6e-05,14.83302]
[1778441072682,36.3,81463.23,0.0,-0.10825,6e-05,14.87908]
[1778441078457,36.3,81464.51,0.0,-0.10817,6e-05,14.87213]
[1778441083490,36.3,81463.31,0.0,-0.10826,6e-05,14.88026]
[1778441088580,36.3,81462.63,0.0,-0.10831,6e-05,14.88522]
[1778441094570,36.3,81462.25,0.0,-0.10834,6e-05,14.88848]
[1778441099940,36.3,81461.63,0.0,-0.10839,6e-05,14.89323]
[1778441105647,36.3,81464.66,0.0,-0.10821,6e-05,14.87557]
[1778441110683,36.31,81468.18,0.0,-0.10799,6e-05,14.85502]
[1778441116151,36.31,81470.94,0.0,-0.10783,6e-05,14.83907]
[1778441116642,36.31,81471.99,0.0,-0.10776,6e-05,14.83288]
[1778441118627,36.31,81472.09,0.0,-0.10776,6e-05,14.8321]
[1778441123774,36.31,81469.78,0.0,-0.1079,6e-05,14.84558]
[1778441128809,36.31,81471.32,0.0,-0.10779,6e-05,14.83556]
[1778441132692,36.31,81473.72,0.0,-0.10761,6e-05,14.81694]
[1778441137872,36.3,81472.74,0.0,-0.10767,6e-05,14.82261]
[1778441142907,36.3,81474.59,0.0,-0.10755,6e-05,14.81102]
[1778441148744,36.3,81473.6,0.0,-0.10761,6e-05,14.81692]
[1778441154992,36.3,81472.23,0.0,-0.1077,6e-05,14.82492]
[1778441160360,36.3,81459.63,0.0,-0.1085,6e-05,14.90203]
[1778441166070,36.3,81458.28,0.0,-0.10858,6e-05,14.90936]
[1778441167045,36.3,81458.28,0.0,-0.10858,6e-05,14.90936]
[1778441167407,36.3,81452.98,0.0,-0.10892,6e-05,14.94181]
[1778441168062,36.3,81452.98,0.0,-0.10892,6e-05,14.94181]
[1778441168065,36.3,81452.98,0.0,-0.10892,6e-05,14.94181]
[1778441168115,36.3,81448.61,0.0,-0.10919,6e-05,14.96854]
[1778441168519,36.3,81448.61,0.0,-0.10919,6e-05,14.96854]
[1778441170094,36.3,81448.61,0.0,-0.10919,6e-05,14.96853]
[1778441170189,36.3,81444.45,0.0,-0.10946,6e-05,14.9941]
[1778441172136,36.3,81444.45,0.0,-0.10946,6e-05,14.99391]
[1778441172169,36.3,81442.74,0.0,-0.10957,6e-05,15.00445]
[1778441178172,36.3,81445.04,0.0,-0.10941,6e-05,14.98942]
[1778441183256,36.3,81444.92,0.0,-0.10941,6e-05,14.9894]
[1778441188269,36.3,81439.84,0.0,-0.10973,6e-05,15.01997]
[1778441191122,36.3,81436.72,0.0,-0.10993,6e-05,15.0385]
[1778441193727,36.29,81446.44,0.0,-0.10927,6e-05,14.97428]
[1778441194623,36.29,81447.61,0.0,-0.1092,6e-05,14.96693]
[1778441195470,36.29,81447.64,0.0,-0.10919,6e-05,14.96661]
[1778441199348,36.29,81452.46,0.0,-0.10888,6e-05,14.93652]
[1778441199412,36.29,81457.25,0.0,-0.10857,6e-05,14.90695]
[1778441205376,36.29,81458.73,0.0,-0.10847,6e-05,14.89756]
[1778441210399,36.29,81460.29,0.0,-0.10837,6e-05,14.8878]
[1778441215434,36.29,81465.23,0.0,-0.10805,6e-05,14.85733]
[1778441220469,36.29,81467.42,0.0,-0.10791,6e-05,14.84412]
[1778441225506,36.29,81465.49,0.0,-0.10804,6e-05,14.85627]
[1778441230541,36.29,81465.14,0.0,-0.10807,6e-05,14.85873]
[1778441238597,36.29,81464.29,0.0,-0.10813,6e-05,14.86454]
[1778441243632,36.3,81462.93,0.0,-0.10822,6e-05,14.87328]
[1778441251006,36.3,81464.76,0.0,-0.10809,6e-05,14.85922]
[1778441255927,36.3,81464.9,0.0,-0.10808,6e-05,14.85885]
[1778441255959,36.3,81464.75,0.0,-0.10809,6e-05,14.85991]
[1778441261076,36.3,81467.37,0.0,-0.10793,6e-05,14.84458]
[1778441262158,36.3,81467.37,0.0,-0.10793,6e-05,14.84458]
[1778441264133,36.3,81467.8,0.0,-0.10791,6e-05,14.84226]
[1778441264593,36.3,81468.14,0.0,-0.10789,6e-05,14.84034]
[1778441269815,36.3,81468.13,0.0,-0.1079,6e-05,14.84121]
[1778441274851,36.3,81459.0,0.0,-0.10849,6e-05,14.89792]
[1778441279886,36.3,81458.7,0.0,-0.10851,6e-05,14.89991]
[1778441284921,36.3,81464.77,0.0,-0.10812,6e-05,14.86272]
[1778441289956,36.3,81459.93,0.0,-0.10843,6e-05,14.89263]
[1778441296247,36.3,81460.59,0.0,-0.10839,6e-05,14.88848]
[1778441301363,36.3,81462.71,0.0,-0.10825,6e-05,14.87526]
[1778441307076,36.3,81465.82,0.0,-0.10805,6e-05,14.85605]
[1778441310710,36.3,81472.77,0.0,-0.10761,6e-05,14.81339]
[1778441316137,36.3,81478.55,0.0,-0.10722,6e-05,14.77474]
[1778441321605,36.3,81478.23,0.0,-0.10725,6e-05,14.77729]
[1778441327219,36.3,81477.27,0.0,-0.10732,6e-05,14.78401]
[1778441329638,36.31,81477.15,0.0,-0.10733,6e-05,14.78486]
[1778441336057,36.31,81477.17,0.0,-0.10734,6e-05,14.78558]
[1778441344338,36.31,81478.23,0.0,-0.10728,6e-05,14.7803]
[1778441349373,36.31,81475.19,0.0,-0.10748,6e-05,14.79964]
[1778441354408,36.31,81478.41,0.0,-0.10728,6e-05,14.78061]
[1778441359442,36.31,81476.04,0.0,-0.10744,6e-05,14.79593]
[1778441364478,36.31,81475.71,0.0,-0.10747,6e-05,14.79876]
[1778441369195,36.31,81475.88,0.0,-0.10747,6e-05,14.79837]
[1778441374548,36.32,81478.71,0.0,-0.10728,6e-05,14.77852]
[1778441375772,36.32,81477.35,0.0,-0.10737,6e-05,14.78706]
[1778441381597,36.32,81475.17,0.0,-0.10752,6e-05,14.80155]
[1778441387639,36.32,81475.26,0.0,-0.10752,6e-05,14.80206]
[1778441393681,36.32,81475.38,0.0,-0.10752,6e-05,14.80243]
[1778441398716,36.32,81475.1,0.0,-0.10755,6e-05,14.80509]
[1778441406772,36.33,81475.07,0.0,-0.10757,6e-05,14.8068]
[1778441412132,36.33,81474.64,0.0,-0.10761,6e-05,14.81059]
[1778441418859,36.33,81474.32,0.0,-0.10764,6e-05,14.81371]
[1778441423895,36.33,81470.51,0.0,-0.10789,6e-05,14.83782]
[1778441428929,36.33,81469.9,0.0,-0.10793,6e-05,14.84162]
[1778441433964,36.33,81469.15,0.0,-0.10796,6e-05,14.84266]
[1778441439641,36.33,81463.83,0.0,-0.1083,6e-05,14.87598]
[1778441445043,36.33,81458.97,0.0,-0.10862,6e-05,14.90661]
[1778441450076,36.33,81458.99,0.0,-0.10862,6e-05,14.90677]
[1778441456118,36.33,81460.27,0.0,-0.10854,6e-05,14.89909]
[1778441461153,36.33,81461.54,0.0,-0.10846,6e-05,14.89139]
[1778441467195,36.34,81462.45,0.0,-0.10841,6e-05,14.88595]
[1778441472553,36.34,81463.76,0.0,-0.10832,6e-05,14.87801]
[1778441478531,36.34,81458.94,0.0,-0.10863,6e-05,14.9077]
[1778441484315,36.33,81458.23,0.0,-0.10867,6e-05,14.91171]
[1778441489622,36.33,81460.1,0.0,-0.10855,6e-05,14.89996]
[1778441495586,36.33,81463.71,0.0,-0.10829,6e-05,14.87368]
[1778441501917,36.33,81464.5,0.0,-0.10824,6e-05,14.86853]
[1778441508484,36.33,81466.79,0.0,-0.10809,6e-05,14.85363]
[1778441511221,36.33,81466.64,0.0,-0.10809,6e-05,14.8544]
[1778441511505,36.33,81467.65,0.0,-0.10803,6e-05,14.84813]
[1778441516539,36.33,81460.9,0.0,-0.10846,6e-05,14.88904]
[1778441521476,36.33,81454.39,0.0,-0.10887,6e-05,14.92852]
[1778441521574,36.33,81453.23,0.0,-0.10894,6e-05,14.93548]
[1778441523389,36.33,81452.93,0.0,-0.10896,6e-05,14.93715]
[1778441523522,36.33,81452.93,0.0,-0.10896,6e-05,14.93715]
[1778441523588,36.33,81454.22,0.0,-0.10887,6e-05,14.92905]
[1778441528623,36.33,81451.26,0.0,-0.10906,6e-05,14.94645]
[1778441531709,36.33,81451.49,0.0,-0.10904,6e-05,14.94471]
[1778441531798,36.33,81451.59,0.0,-0.10903,6e-05,14.94394]
[1778441534353,36.33,81451.59,0.0,-0.10903,6e-05,14.94362]
[1778441535081,36.33,81451.31,0.0,-0.10904,6e-05,14.94518]
[1778441537307,36.33,81451.83,0.0,-0.10901,6e-05,14.94164]
[1778441537842,36.33,81451.83,0.0,-0.10901,6e-05,14.94164]
[1778441538032,36.32,81452.51,0.0,-0.10896,6e-05,14.93729]
[1778441541685,36.32,81452.51,0.0,-0.10896,6e-05,14.93696]
[1778441541758,36.32,81451.08,0.0,-0.10905,6e-05,14.94543]
[1778441545846,36.32,81444.36,0.0,-0.10947,6e-05,14.98621]
[1778441546009,36.32,81445.88,0.0,-0.10937,6e-05,14.97662]
[1778441546750,36.32,81445.88,0.0,-0.10937,6e-05,14.97639]
[1778441551785,36.32,81444.03,0.0,-0.10946,6e-05,14.983]
[1778441554192,36.32,81442.71,0.0,-0.10954,6e-05,14.99067]
[1778441554249,36.32,81442.71,0.0,-0.10953,6e-05,14.99045]
[1778441556041,36.32,81442.71,0.0,-0.10953,6e-05,14.99045]
[1778441556221,36.32,81442.71,0.0,-0.10953,6e-05,14.99045]
[1778441556268,36.32,81442.71,0.0,-0.10953,6e-05,14.98999]
[1778441562862,36.32,81442.68,0.0,-0.10952,6e-05,14.98883]
[1778441567897,36.31,81444.3,0.0,-0.1094,6e-05,14.97774]
[1778441573262,36.31,81450.04,0.0,-0.10902,6e-05,14.94111]
[1778441576956,36.31,81451.51,0.0,-0.10892,6e-05,14.93187]
[1778441583332,36.31,81454.94,0.0,-0.10869,6e-05,14.9093]
[1778441584701,36.31,81454.94,0.0,-0.10869,6e-05,14.9093]
[1778441590059,36.31,81450.93,0.0,-0.10894,6e-05,14.9331]
[1778441592910,36.31,81450.41,0.0,-0.10897,6e-05,14.93613]
[1778441592913,36.31,81450.41,0.0,-0.10897,6e-05,14.93613]
[1778441593402,36.31,81448.79,0.0,-0.10907,6e-05,14.94557]
[1778441598754,36.31,81447.69,0.0,-0.10913,6e-05,14.95197]
[1778441599611,36.31,81444.24,0.0,-0.10935,6e-05,14.97265]
[1778441601081,36.3,81443.85,0.0,-0.10937,6e-05,14.97486]
[1778441602691,36.3,81442.95,0.0,-0.10943,6e-05,14.97998]
[1778441603470,36.3,81442.62,0.0,-0.10945,6e-05,14.9818]
[1778441605557,36.3,81442.71,0.0,-0.10944,6e-05,14.98081]
[1778441606199,36.3,81442.61,0.0,-0.10944,6e-05,14.98121]
[1778441607004,36.3,81442.75,0.0,-0.10943,6e-05,14.98012]
[1778441612227,36.3,81444.1,0.0,-0.10931,6e-05,14.96684]
[1778441617262,36.3,81445.18,0.0,-0.10923,6e-05,14.95915]
[1778441622297,36.3,81442.06,0.0,-0.10942,6e-05,14.97733]
[1778441629347,36.29,81439.3,0.0,-0.10958,6e-05,14.9927]
[1778441635388,36.29,81437.24,0.0,-0.1097,6e-05,15.00399]
[1778441640422,36.29,81435.93,0.0,-0.10977,6e-05,15.01092]
[1778441647387,36.29,81435.79,0.0,-0.10977,6e-05,15.01089]
[1778441653824,36.29,81434.35,0.0,-0.10984,6e-05,15.01782]
[1778441662578,36.28,81433.43,0.0,-0.10988,6e-05,15.02161]
[1778441667613,36.28,81438.53,0.0,-0.10954,6e-05,14.98932]
[1778441673964,36.28,81438.34,0.0,-0.10953,6e-05,14.98593]
[1778441674793,36.28,81438.34,0.0,-0.10953,6e-05,14.98593]
[1778441676626,36.28,81438.28,0.0,-0.10953,6e-05,14.98615]
[1778441676725,36.28,81438.28,0.0,-0.10953,6e-05,14.98586]
[1778441683725,36.28,81438.14,0.0,-0.10952,6e-05,14.98574]
[1778441685244,36.28,81437.98,0.0,-0.10953,6e-05,14.98659]
[1778441685738,36.28,81437.99,0.0,-0.10953,6e-05,14.98639]
[1778441691110,36.28,81444.56,0.0,-0.1091,6e-05,14.94556]
[1778441696236,36.27,81444.41,0.0,-0.10911,6e-05,14.94589]
[1778441697014,36.27,81444.41,0.0,-0.10911,6e-05,14.94589]
[1778441697823,36.27,81444.82,0.0,-0.10908,6e-05,14.94319]
[1778441702860,36.27,81445.67,0.0,-0.10902,6e-05,14.93752]
[1778441707893,36.27,81442.53,0.0,-0.10922,6e-05,14.95638]
[1778441712934,36.27,81444.25,0.0,-0.1091,6e-05,14.9451]
[1778441717969,36.27,81439.4,0.0,-0.1094,6e-05,14.97419]
[1778441723004,36.27,81438.98,0.0,-0.10942,6e-05,14.97589]
[1778441726439,36.27,81437.54,0.0,-0.10951,6e-05,14.98441]
[1778441727036,36.27,81437.54,0.0,-0.10951,6e-05,14.98403]
[1778441728075,36.27,81437.43,0.0,-0.10951,6e-05,14.98452]
[1778441729677,36.27,81437.59,0.0,-0.1095,6e-05,14.98335]
[1778441729777,36.27,81437.32,0.0,-0.10952,6e-05,14.98483]
[1778441737987,36.27,81436.49,0.0,-0.10954,6e-05,14.98539]
[1778441739880,36.26,81436.49,0.0,-0.10953,6e-05,14.98485]
[1778441739931,36.26,81435.65,0.0,-0.10958,6e-05,14.98968]
[1778441741925,36.26,81435.65,0.0,-0.10958,6e-05,14.98968]
[1778441741928,36.26,81435.65,0.0,-0.10958,6e-05,14.98933]
[1778441751202,36.26,81434.12,0.0,-0.10966,6e-05,14.99725]
[1778441758251,36.26,81432.42,0.0,-0.10976,6e-05,15.00662]
[1778441761813,36.26,81432.42,0.0,-0.10976,6e-05,15.00662]
[1778441762360,36.26,81430.83,0.0,-0.10986,6e-05,15.01581]
[1778441762461,36.26,81430.83,0.0,-0.10986,6e-05,15.01565]
[1778441766452,36.26,81430.83,0.0,-0.10985,6e-05,15.01519]
[1778441766550,36.26,81430.83,0.0,-0.10985,6e-05,15.01503]
[1778441768249,36.26,81430.83,0.0,-0.10985,6e-05,15.01503]
[1778441768492,36.26,81430.83,0.0,-0.10985,6e-05,15.01503]
[1778441768587,36.26,81429.81,0.0,-0.10991,6e-05,15.02102]
[1778441774666,36.25,81429.8,0.0,-0.10991,6e-05,15.02017]
[1778441778682,36.25,81429.63,0.0,-0.10991,6e-05,15.02078]
[1778441778707,36.25,81428.33,0.0,-0.10999,6e-05,15.02866]
[1778441784824,36.25,81429.03,0.0,-0.10994,6e-05,15.02359]
[1778441784893,36.25,81430.1,0.0,-0.10987,6e-05,15.01683]
[1778441790478,36.25,81432.02,0.0,-0.10974,6e-05,15.00409]
[1778441795512,36.25,81431.75,0.0,-0.10973,6e-05,15.00137]
[1778441801554,36.25,81430.86,0.0,-0.10977,6e-05,15.00519]
[1778441806590,36.24,81432.36,0.0,-0.10965,6e-05,14.99426]
[1778441813639,36.24,81431.05,0.0,-0.10971,6e-05,15.00019]
[1778441819362,36.24,81430.84,0.0,-0.10972,6e-05,15.00056]
[1778441819519,36.24,81430.84,0.0,-0.10972,6e-05,15.00056]
[1778441819779,36.24,81430.84,0.0,-0.10972,6e-05,15.00056]
[1778441819826,36.24,81430.66,0.0,-0.10972,6e-05,15.00077]
[1778441821561,36.24,81430.66,0.0,-0.10972,6e-05,15.00047]
[1778441821696,36.24,81430.59,0.0,-0.10972,6e-05,15.00061]
[1778441826730,36.23,81429.74,0.0,-0.10976,6e-05,15.00438]
[1778441831765,36.23,81429.28,0.0,-0.10977,6e-05,15.00573]
[1778441838814,36.23,81429.14,0.0,-0.10976,6e-05,15.00454]
[1778441843849,36.23,81429.75,0.0,-0.10971,6e-05,14.99933]
[1778441848884,36.22,81431.4,0.0,-0.10959,6e-05,14.98781]
[1778441855932,36.22,81430.8,0.0,-0.10959,6e-05,14.98603]
[1778441860968,36.22,81430.76,0.0,-0.10958,6e-05,14.98498]
[1778441866004,36.22,81430.37,0.0,-0.10959,6e-05,14.98612]
[1778441871149,36.21,81428.48,0.0,-0.1097,6e-05,14.99665]
[1778441871786,36.21,81428.37,0.0,-0.1097,6e-05,14.99706]
[1778441871809,36.21,81428.37,0.0,-0.1097,6e-05,14.99706]
[1778441873059,36.21,81428.37,0.0,-0.1097,6e-05,14.99668]
[1778441873073,36.21,81428.37,0.0,-0.1097,6e-05,14.99668]
[1778441873869,36.21,81428.16,0.0,-0.10971,6e-05,14.9976]
[1778441873902,36.21,81428.16,0.0,-0.10971,6e-05,14.9976]
[1778441879170,36.21,81427.42,0.0,-0.10974,6e-05,15.00041]
[1778441885139,36.21,81427.43,0.0,-0.10972,6e-05,14.99854]
[1778441890319,36.21,81428.68,0.0,-0.10963,6e-05,14.99005]
[1778441895514,36.2,81426.77,0.0,-0.10974,6e-05,14.99999]
[1778441901255,36.2,81425.94,0.0,-0.10978,6e-05,15.00394]
[1778441902739,36.2,81425.94,0.0,-0.10978,6e-05,15.00394]
[1778441902759,36.2,81425.94,0.0,-0.10978,6e-05,15.00394]
[1778441908303,36.2,81422.76,0.0,-0.10997,6e-05,15.02191]
[1778441913877,36.2,81421.41,0.0,-0.11002,7e-05,15.02554]
[1778441913906,36.2,81421.41,0.0,-0.11002,7e-05,15.02554]
[1778441916906,36.19,81421.29,0.0,-0.11002,7e-05,15.02522]
[1778441916927,36.19,81421.29,0.0,-0.11002,7e-05,15.02522]
[1778441917607,36.19,81421.43,0.0,-0.11001,7e-05,15.02409]
[1778441917614,36.19,81421.43,0.0,-0.11001,7e-05,15.02409]
[1778441918229,36.19,81421.43,0.0,-0.11001,7e-05,15.02409]
[1778441918239,36.19,81421.43,0.0,-0.11001,7e-05,15.02409]
[1778441922091,36.19,81421.31,0.0,-0.11001,7e-05,15.02406]
[1778441922154,36.19,81420.84,0.0,-0.11003,7e-05,15.02646]
[1778441927440,36.19,81415.9,0.0,-0.11035,7e-05,15.05632]
[1778441929798,36.19,81416.34,0.0,-0.11032,7e-05,15.05348]
[1778441929898,36.19,81416.42,0.0,-0.11031,7e-05,15.05278]
[1778441935794,36.19,81417.83,0.0,-0.11021,7e-05,15.04342]
[1778441939992,36.19,81416.87,0.0,-0.11027,7e-05,15.04906]
[1778441940051,36.19,81416.72,0.0,-0.11028,7e-05,15.04987]
[1778441942015,36.19,81416.72,0.0,-0.11028,7e-05,15.04987]
[1778441942110,36.19,81418.09,0.0,-0.11019,7e-05,15.04117]
[1778441947581,36.19,81419.88,0.0,-0.11006,7e-05,15.02916]
[1778441952625,36.18,81419.24,0.0,-0.11009,7e-05,15.03206]
[1778441952721,36.18,81419.77,0.0,-0.11005,7e-05,15.02851]
[1778441958467,36.18,81410.09,0.0,-0.11068,7e-05,15.08756]
[1778441963859,36.18,81402.29,0.0,-0.11118,7e-05,15.1348]
[1778441964424,36.18,81401.85,0.0,-0.1112,7e-05,15.13727]
[1778441964703,36.18,81401.85,0.0,-0.1112,7e-05,15.137]
[1778441965963,36.18,81401.85,0.0,-0.1112,7e-05,15.137]
[1778441966466,36.18,81396.1,0.0,-0.11157,7e-05,15.17243]
[1778441966716,36.18,81396.1,0.0,-0.11157,7e-05,15.17213]
[1778441971753,36.18,81395.29,0.0,-0.11159,7e-05,15.17186]
[1778441976692,36.17,81393.43,0.0,-0.11169,7e-05,15.18207]
[1778441976791,36.17,81393.43,0.0,-0.11169,7e-05,15.18173]
[1778441986145,36.17,81394.47,0.0,-0.11159,7e-05,15.17224]
[1778441988385,36.17,81401.33,0.0,-0.11113,7e-05,15.12898]
[1778441988947,36.17,81401.33,0.0,-0.11113,7e-05,15.12898]
[1778441989183,36.17,81406.79,0.0,-0.11077,7e-05,15.09476]
[1778441994912,36.16,81407.35,0.0,-0.11072,7e-05,15.0899]
[1778441999948,36.16,81406.07,0.0,-0.11079,7e-05,15.09681]
[1778442004985,36.16,81403.83,0.0,-0.11093,7e-05,15.10981]
[1778442010018,36.16,81404.21,0.0,-0.1109,7e-05,15.10658]
[1778442015518,36.16,81403.3,0.0,-0.11095,7e-05,15.11188]
[1778442021095,36.16,81401.43,0.0,-0.11106,7e-05,15.12194]
[1778442026130,36.16,81400.68,0.0,-0.1111,7e-05,15.12578]
[1778442031165,36.15,81400.24,0.0,-0.1111,7e-05,15.12403]
[1778442031850,36.15,81400.24,0.0,-0.1111,7e-05,15.12403]
[1778442031945,36.15,81400.1,0.0,-0.11111,7e-05,15.12474]
[1778442035692,36.15,81399.63,0.0,-0.11113,7e-05,15.12717]
[1778442035918,36.15,81399.63,0.0,-0.11113,7e-05,15.12717]
[1778442036241,36.15,81400.0,0.0,-0.11111,7e-05,15.12472]
[1778442042139,36.15,81404.8,0.0,-0.11079,7e-05,15.09417]
[1778442049293,36.15,81406.88,0.0,-0.11064,7e-05,15.08051]
[1778442056341,36.15,81409.91,0.0,-0.11044,7e-05,15.06136]
[1778442061376,36.15,81410.78,0.0,-0.11038,7e-05,15.05576]
[1778442063766,36.15,81410.9,0.0,-0.11037,7e-05,15.05494]
[1778442063774,36.15,81410.9,0.0,-0.11037,7e-05,15.05494]
[1778442064398,36.15,81411.03,0.0,-0.11036,7e-05,15.0541]
[1778442070700,36.15,81422.28,0.0,-0.10963,6e-05,14.9845]
[1778442076647,36.15,81423.78,0.0,-0.10954,6e-05,14.97559]
[1778442078788,36.15,81423.96,0.0,-0.10953,6e-05,14.97458]
[1778442078822,36.15,81424.11,0.0,-0.10952,6e-05,14.97375]
[1778442084541,36.15,81424.58,0.0,-0.10949,6e-05,14.97108]
[1778442091022,36.15,81425.56,0.0,-0.10943,6e-05,14.96518]
[1778442091085,36.15,81428.07,0.0,-0.10925,6e-05,14.94617]
[1778442096925,36.15,81426.72,0.0,-0.10934,6e-05,14.95489]
[1778442102669,36.15,81428.66,0.0,-0.10921,6e-05,14.94325]
[1778442108128,36.15,81430.2,0.0,-0.10912,6e-05,14.93397]
[1778442113259,36.15,81431.76,0.0,-0.10902,6e-05,14.92471]
[1778442114516,36.15,81431.83,0.0,-0.10902,6e-05,14.92444]
[1778442117309,36.15,81436.34,0.0,-0.10873,6e-05,14.89676]
[1778442122361,36.16,81429.31,0.0,-0.10919,6e-05,14.9408]
[1778442129484,36.16,81429.0,0.0,-0.10921,6e-05,14.94294]
[1778442133818,36.16,81428.23,0.0,-0.10926,6e-05,14.94789]
[1778442133891,36.16,81428.43,0.0,-0.10925,6e-05,14.94668]
[1778442137907,36.16,81428.71,0.0,-0.10923,6e-05,14.94504]
[1778442138006,36.16,81428.25,0.0,-0.10926,6e-05,14.94792]
[1778442147275,36.16,81428.44,0.0,-0.10925,6e-05,14.94715]
[1778442147767,36.16,81428.44,0.0,-0.10925,6e-05,14.94715]
[1778442153025,36.16,81427.47,0.0,-0.1093,6e-05,14.94979]
[1778442158060,36.16,81428.99,0.0,-0.1092,6e-05,14.94067]
[1778442163138,36.16,81428.43,0.0,-0.10924,6e-05,14.94436]
[1778442164466,36.16,81427.82,0.0,-0.10928,6e-05,14.94828]
[1778442165109,36.16,81424.98,0.0,-0.10947,6e-05,14.96599]
[1778442170148,36.16,81424.86,0.0,-0.10948,6e-05,14.96698]
[1778442174675,36.16,81424.4,0.0,-0.10951,6e-05,14.97003]
[1778442175184,36.16,81424.34,0.0,-0.10951,6e-05,14.97045]
[1778442180219,36.16,81424.0,0.0,-0.10954,6e-05,14.9728]
[1778442182849,36.16,81423.76,0.0,-0.10956,6e-05,14.97438]
[1778442183240,36.16,81423.38,0.0,-0.10958,6e-05,14.97678]
[1778442188510,36.16,81423.38,0.0,-0.10958,6e-05,14.97678]
[1778442188941,36.16,81423.38,0.0,-0.10958,6e-05,14.97696]
[1778442189282,36.16,81423.38,0.0,-0.10958,6e-05,14.97705]
[1778442194317,36.16,81423.1,0.0,-0.1096,6e-05,14.97901]
[1778442200362,36.16,81423.38,0.0,-0.10959,6e-05,14.97723]
[1778442206404,36.16,81423.3,0.0,-0.10958,6e-05,14.97708]
[1778442211438,36.16,81422.59,0.0,-0.1096,6e-05,14.97688]
[1778442216473,36.16,81419.2,0.0,-0.10981,7e-05,14.99741]
[1778442217469,36.16,81419.2,0.0,-0.10981,7e-05,14.99741]
[1778442217524,36.16,81419.2,0.0,-0.10981,7e-05,14.99741]
[1778442218487,36.16,81415.99,0.0,-0.11002,7e-05,15.01734]
[1778442223522,36.16,81416.96,0.0,-0.10996,7e-05,15.01115]
[1778442228557,36.16,81418.3,0.0,-0.10987,7e-05,15.00263]
[1778442229736,36.16,81420.24,0.0,-0.10974,7e-05,14.99055]
[1778442230571,36.16,81423.59,0.0,-0.10952,6e-05,14.96977]
[1778442232944,36.16,81423.59,0.0,-0.10952,6e-05,14.96977]
[1778442233804,36.16,81424.16,0.0,-0.10949,6e-05,14.9662]
[1778442234570,36.16,81424.16,0.0,-0.10949,6e-05,14.9662]
[1778442239910,36.16,81427.77,0.0,-0.10925,6e-05,14.94348]
[1778442240512,36.16,81428.1,0.0,-0.10923,6e-05,14.94142]
[1778442246684,36.16,81429.48,0.0,-0.10914,6e-05,14.93281]
[1778442251720,36.16,81432.56,0.0,-0.10894,6e-05,14.91376]
[1778442257604,36.16,81434.5,0.0,-0.10881,6e-05,14.90178]
[1778442263871,36.16,81438.97,0.0,-0.10852,6e-05,14.87428]
[1778442268931,36.16,81439.65,0.0,-0.10848,6e-05,14.87025]
[1778442276123,36.16,81440.57,0.0,-0.1084,6e-05,14.86103]
[1778442283944,36.16,81441.92,0.0,-0.10832,6e-05,14.8531]
[1778442297036,36.16,81440.58,0.0,-0.10841,6e-05,14.86167]
[1778442302072,36.16,81441.3,0.0,-0.10836,6e-05,14.85733]
[1778442303225,36.16,81441.3,0.0,-0.10836,6e-05,14.85733]
[1778442303280,36.16,81441.32,0.0,-0.10836,6e-05,14.85722]
[1778442306312,36.16,81441.32,0.0,-0.10836,6e-05,14.85723]
[1778442307147,36.16,81441.42,0.0,-0.10836,6e-05,14.85665]
[1778442313149,36.16,81441.82,0.0,-0.10833,6e-05,14.85428]
[1778442318470,36.16,81442.33,0.0,-0.1083,6e-05,14.8512]
[1778442319407,36.16,81442.33,0.0,-0.1083,6e-05,14.8512]
[1778442319575,36.16,81442.33,0.0,-0.1083,6e-05,14.8512]
[1778442319673,36.16,81442.33,0.0,-0.1083,6e-05,14.85121]
[1778442323653,36.16,81442.33,0.0,-0.1083,6e-05,14.85125]
[1778442323700,36.16,81442.81,0.0,-0.10827,6e-05,14.8483]
[1778442329261,36.16,81443.43,0.0,-0.10823,6e-05,14.84458]
[1778442334296,36.16,81445.32,0.0,-0.10809,6e-05,14.82943]
[1778442335991,36.16,81445.32,0.0,-0.10809,6e-05,14.82943]
[1778442342939,36.16,81445.02,0.0,-0.10811,6e-05,14.83152]
[1778442347793,36.16,81444.94,0.0,-0.10812,6e-05,14.83224]
[1778442347850,36.16,81444.94,0.0,-0.10812,6e-05,14.83224]
[1778442353028,36.16,81444.73,0.0,-0.10813,6e-05,14.83362]
[1778442353073,36.16,81444.73,0.0,-0.10813,6e-05,14.83362]
[1778442358751,36.16,81444.51,0.0,-0.10815,6e-05,14.83534]
[1778442368534,36.16,81444.45,0.0,-0.10816,6e-05,14.83607]
[1778442369811,36.16,81446.68,0.0,-0.10801,6e-05,14.82231]
[1778442369893,36.16,81446.68,0.0,-0.10801,6e-05,14.82231]
[1778442369984,36.16,81446.68,0.0,-0.10801,6e-05,14.82231]
[1778442370548,36.16,81446.5,0.0,-0.10803,6e-05,14.82351]
[1778442371555,36.16,81432.31,0.0,-0.10894,6e-05,14.91117]
[1778442376591,36.16,81427.14,0.0,-0.10927,6e-05,14.94256]
[1778442381626,36.16,81425.83,0.0,-0.10935,6e-05,14.94998]
[1778442386661,36.16,81424.28,0.0,-0.10944,6e-05,14.95883]
[1778442391696,36.16,81423.58,0.0,-0.10946,6e-05,14.95868]
[1778442393029,36.16,81422.1,0.0,-0.10955,6e-05,14.96767]
[1778442393710,36.16,81420.74,0.0,-0.10964,6e-05,14.97592]
[1778442394624,36.16,81420.74,0.0,-0.10964,6e-05,14.97592]
[1778442395056,36.16,81419.99,0.0,-0.10968,7e-05,14.98038]
[1778442395725,36.16,81418.39,0.0,-0.10979,7e-05,14.99011]
[1778442400760,36.15,81423.61,0.0,-0.10944,6e-05,14.95695]
[1778442405794,36.15,81421.31,0.0,-0.10958,6e-05,14.97071]
[1778442410829,36.15,81416.46,0.0,-0.10989,7e-05,15.00022]
[1778442416876,36.15,81413.64,0.0,-0.11007,7e-05,15.01703]
[1778442421917,36.15,81404.93,0.0,-0.11063,7e-05,15.07038]
[1778442427757,36.15,81402.7,0.0,-0.11077,7e-05,15.08351]
[1778442427765,36.15,81402.7,0.0,-0.11077,7e-05,15.08351]
[1778442428727,36.15,81401.45,0.0,-0.11085,7e-05,15.09099]
[1778442433741,36.15,81400.18,0.0,-0.11093,7e-05,15.09833]
[1778442433918,36.15,81400.72,0.0,-0.11089,7e-05,15.09485]
[1778442433925,36.15,81400.72,0.0,-0.11089,7e-05,15.09485]
[1778442433929,36.15,81400.72,0.0,-0.11089,7e-05,15.09485]
[1778442433942,36.15,81400.72,0.0,-0.11089,7e-05,15.09485]
[1778442435969,36.15,81401.25,0.0,-0.11085,7e-05,15.09131]
[1778442435978,36.15,81401.25,0.0,-0.11085,7e-05,15.09131]
[1778442438670,36.15,81401.29,0.0,-0.11085,7e-05,15.09085]
[1778442440087,36.15,81402.37,0.0,-0.11078,7e-05,15.08396]
[1778442440184,36.15,81402.37,0.0,-0.11078,7e-05,15.08396]
[1778442440278,36.15,81406.8,0.0,-0.11049,7e-05,15.05639]
[1778442447012,36.15,81415.32,0.0,-0.10993,7e-05,15.00317]
[1778442450341,36.14,81419.52,0.0,-0.10964,7e-05,14.9764]
[1778442450380,36.14,81419.41,0.0,-0.10965,7e-05,14.97713]
[1778442456242,36.14,81417.97,0.0,-0.10973,7e-05,14.98259]
[1778442462197,36.15,81418.94,0.0,-0.10967,7e-05,14.97691]
[1778442467233,36.15,81419.48,0.0,-0.10963,7e-05,14.9738]
[1778442473283,36.15,81421.92,0.0,-0.10948,6e-05,14.95892]
[1778442479597,36.15,81423.09,0.0,-0.10941,6e-05,14.95224]
[1778442485780,36.15,81422.74,0.0,-0.10943,6e-05,14.95476]
[1778442495428,36.15,81421.66,0.0,-0.10951,6e-05,14.96191]
[1778442500462,36.15,81421.4,0.0,-0.10952,6e-05,14.96347]
[1778442505557,36.15,81421.82,0.0,-0.1095,6e-05,14.96078]
[1778442511539,36.15,81418.92,0.0,-0.10966,7e-05,14.97465]
[1778442516575,36.15,81420.03,0.0,-0.10958,6e-05,14.96736]
[1778442521610,36.15,81413.02,0.0,-0.11003,7e-05,15.01011]
[1778442525873,36.14,81413.06,0.0,-0.11002,7e-05,15.00945]
[1778442526645,36.14,81408.67,0.0,-0.11031,7e-05,15.03638]
[1778442527548,36.14,81408.67,0.0,-0.11031,7e-05,15.03638]
[1778442527926,36.14,81406.41,0.0,-0.11045,7e-05,15.05023]
[1778442528660,36.14,81404.98,0.0,-0.11055,7e-05,15.05891]
[1778442533695,36.14,81399.74,0.0,-0.11088,7e-05,15.09028]
[1778442538729,36.14,81400.24,0.0,-0.11083,7e-05,15.08594]
[1778442542896,36.14,81400.29,0.0,-0.11082,7e-05,15.08489]
[1778442543896,36.14,81398.98,0.0,-0.1109,7e-05,15.09253]
[1778442545278,36.14,81398.98,0.0,-0.1109,7e-05,15.09229]
[1778442546041,36.14,81398.35,0.0,-0.11094,7e-05,15.09595]
[1778442546772,36.14,81398.35,0.0,-0.11094,7e-05,15.09595]
[1778442547367,36.14,81397.54,0.0,-0.11099,7e-05,15.10073]
[1778442548112,36.14,81397.54,0.0,-0.11099,7e-05,15.10046]
[1778442553835,36.13,81391.51,0.0,-0.11136,7e-05,15.13616]
[1778442559876,36.13,81388.12,0.0,-0.11157,7e-05,15.15518]
[1778442564911,36.13,81386.34,0.0,-0.11167,7e-05,15.16448]
[1778442566099,36.13,81386.34,0.0,-0.11167,7e-05,15.16448]
[1778442572968,36.12,81387.35,0.0,-0.11155,7e-05,15.15182]
[1778442578325,36.12,81386.51,0.0,-0.11159,7e-05,15.15607]
[1778442578345,36.12,81386.51,0.0,-0.11159,7e-05,15.15607]
[1778442579072,36.12,81386.52,0.0,-0.11158,7e-05,15.15504]
[1778442581960,36.12,81386.54,0.0,-0.11158,7e-05,15.15429]
[1778442581968,36.12,81386.54,0.0,-0.11158,7e-05,15.15429]
[1778442581978,36.12,81386.54,0.0,-0.11158,7e-05,15.15429]
[1778442584872,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442584883,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442585185,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442585442,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442585474,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442585487,36.12,81385.72,0.0,-0.11163,7e-05,15.15908]
[1778442588627,36.11,81385.18,0.0,-0.11164,7e-05,15.16052]
[1778442589231,36.11,81387.2,0.0,-0.11151,7e-05,15.14764]
[1778442590788,36.11,81387.2,0.0,-0.1115,7e-05,15.14735]
[1778442596133,36.11,81388.08,0.0,-0.11143,7e-05,15.14024]
[1778442603185,36.11,81386.5,0.0,-0.11151,7e-05,15.1481]
[1778442609087,36.11,81392.17,0.0,-0.11113,7e-05,15.11158]
[1778442614755,36.1,81383.54,0.0,-0.11168,7e-05,15.16413]
[1778442615119,36.1,81383.76,0.0,-0.11167,7e-05,15.16252]
[1778442615843,36.1,81383.76,0.0,-0.11167,7e-05,15.16252]
[1778442620909,36.1,81382.67,0.0,-0.11173,7e-05,15.16811]
[1778442625252,36.1,81380.91,0.0,-0.11183,7e-05,15.17812]
[1778442630653,36.1,81377.64,0.0,-0.11203,7e-05,15.19671]
[1778442636132,36.09,81375.09,0.0,-0.11216,7e-05,15.20757]
[1778442642216,36.09,81376.36,0.0,-0.11207,7e-05,15.19843]
[1778442647784,36.09,81376.43,0.0,-0.11205,7e-05,15.19655]
[1778442653561,36.09,81366.51,0.0,-0.11268,7e-05,15.25635]
[1778442658726,36.08,81367.26,0.0,-0.11262,7e-05,15.25062]
[1778442658762,36.08,81367.26,0.0,-0.11262,7e-05,15.25062]
[1778442658772,36.08,81369.39,0.0,-0.11247,7e-05,15.23662]
[1778442660793,36.08,81369.39,0.0,-0.11247,7e-05,15.23626]
[1778442660849,36.08,81374.81,0.0,-0.11211,7e-05,15.20246]
[1778442666527,36.08,81376.95,0.0,-0.11195,7e-05,15.18723]
[1778442671573,36.08,81378.49,0.0,-0.11183,7e-05,15.17594]
[1778442676722,36.07,81377.81,0.0,-0.11186,7e-05,15.17843]
[1778442679158,36.07,81374.67,0.0,-0.11206,7e-05,15.1974]
[1778442679747,36.07,81374.67,0.0,-0.11205,7e-05,15.19707]
[1778442680094,36.07,81374.67,0.0,-0.11205,7e-05,15.19707]
[1778442681214,36.07,81371.45,0.0,-0.11226,7e-05,15.21681]
[1778442681759,36.07,81371.45,0.0,-0.11226,7e-05,15.21645]
[1778442686793,36.07,81369.54,0.0,-0.11237,7e-05,15.22646]
[1778442691457,36.07,81361.11,0.0,-0.11291,7e-05,15.2776]
[1778442691550,36.07,81361.53,0.0,-0.11286,7e-05,15.27131]
[1778442696862,36.06,81363.37,0.0,-0.11271,7e-05,15.25736]
[1778442701899,36.06,81362.94,0.0,-0.11272,7e-05,15.25775]
[1778442704606,36.06,81354.98,0.0,-0.11324,7e-05,15.30698]
[1778442704919,36.06,81354.22,0.0,-0.11329,7e-05,15.31146]
[1778442705443,36.06,81354.22,0.0,-0.11329,7e-05,15.31146]
[1778442705926,36.06,81353.47,0.0,-0.11334,7e-05,15.31587]
[1778442711159,36.05,81353.1,0.0,-0.11335,7e-05,15.31709]
[1778442719274,36.05,81352.6,0.0,-0.11338,7e-05,15.31916]
[1778442725061,36.05,81356.96,0.0,-0.11306,7e-05,15.2893]
[1778442731363,36.05,81354.22,0.0,-0.11323,7e-05,15.30528]
[1778442734117,36.05,81347.43,0.0,-0.11368,7e-05,15.34738]
[1778442734629,36.05,81343.2,0.0,-0.11396,7e-05,15.37363]
[1778442738193,36.04,81341.8,0.0,-0.11405,7e-05,15.38157]
[1778442738227,36.04,81341.8,0.0,-0.11405,7e-05,15.38157]
[1778442738894,36.04,81341.8,0.0,-0.11405,7e-05,15.38157]
[1778442741227,36.04,81339.45,0.0,-0.11419,7e-05,15.39546]
[1778442742000,36.04,81339.45,0.0,-0.11419,7e-05,15.39546]
[1778442742634,36.04,81336.9,0.0,-0.11436,7e-05,15.41079]
[1778442748771,36.04,81335.61,0.0,-0.11443,7e-05,15.41721]
[1778442750872,36.04,81332.66,0.0,-0.11462,7e-05,15.43503]
[1778442750879,36.04,81332.66,0.0,-0.11462,7e-05,15.43503]
[1778442750980,36.04,81332.69,0.0,-0.11461,7e-05,15.43418]
[1778442751288,36.04,81332.69,0.0,-0.11461,7e-05,15.43418]
[1778442751321,36.04,81332.69,0.0,-0.11461,7e-05,15.43418]
[1778442752691,36.04,81333.31,0.0,-0.11454,7e-05,15.42628]
[1778442754265,36.03,81333.31,0.0,-0.11454,7e-05,15.42563]
[1778442755400,36.03,81333.31,0.0,-0.11454,7e-05,15.42563]
[1778442755431,36.03,81333.31,0.0,-0.11454,7e-05,15.42563]
[1778442755842,36.03,81333.31,0.0,-0.11454,7e-05,15.42563]
[1778442755873,36.03,81333.31,0.0,-0.11454,7e-05,15.42563]
[1778442755943,36.03,81333.87,0.0,-0.11449,7e-05,15.42146]
[1778442756193,36.03,81333.87,0.0,-0.11449,7e-05,15.42146]
[1778442756294,36.03,81334.49,0.0,-0.11445,7e-05,15.41757]
[1778442761573,36.03,81330.98,0.0,-0.11467,7e-05,15.43789]
[1778442768363,36.03,81328.72,0.0,-0.1148,7e-05,15.44977]
[1778442773401,36.02,81329.31,0.0,-0.11474,7e-05,15.44457]
[1778442780532,36.02,81327.82,0.0,-0.11483,7e-05,15.4528]
[1778442786129,36.02,81328.94,0.0,-0.11474,7e-05,15.44418]
[1778442791787,36.02,81325.34,0.0,-0.11497,7e-05,15.4657]
[1778442798574,36.02,81325.4,0.0,-0.11495,7e-05,15.46384]
[1778442801988,36.01,81324.29,0.0,-0.11502,7e-05,15.4701]
[1778442807637,36.01,81319.2,0.0,-0.11535,7e-05,15.50048]
[1778442813743,36.01,81318.95,0.0,-0.11533,7e-05,15.49693]
[1778442814265,36.01,81318.95,0.0,-0.11532,7e-05,15.49635]
[1778442819721,36.01,81316.33,0.0,-0.11548,7e-05,15.51142]
[1778442825763,36.0,81316.05,0.0,-0.11548,7e-05,15.51142]
[1778442830437,36.0,81315.79,0.0,-0.11549,7e-05,15.51217]
[1778442831037,36.0,81319.32,0.0,-0.11524,7e-05,15.48909]
[1778442831260,36.0,81319.32,0.0,-0.11524,7e-05,15.48909]
[1778442832068,36.0,81319.32,0.0,-0.11524,7e-05,15.4888]
[1778442833273,36.0,81319.32,0.0,-0.11524,7e-05,15.4888]
[1778442833374,36.0,81319.32,0.0,-0.11524,7e-05,15.48851]
[1778442835729,36.0,81319.32,0.0,-0.11524,7e-05,15.48851]
[1778442835834,36.0,81319.32,0.0,-0.11523,7e-05,15.48766]
[1778442836481,36.0,81319.32,0.0,-0.11523,7e-05,15.48766]
[1778442836842,36.0,81322.93,0.0,-0.11498,7e-05,15.4647]
[1778442842138,36.0,81331.07,0.0,-0.11442,7e-05,15.4123]
[1778442847263,35.99,81332.37,0.0,-0.11432,7e-05,15.40322]
[1778442848954,35.99,81332.37,0.0,-0.11432,7e-05,15.40277]
[1778442849053,35.99,81334.19,0.0,-0.11419,7e-05,15.39112]
[1778442854990,35.99,81333.56,0.0,-0.11422,7e-05,15.39368]
[1778442861740,35.99,81336.34,0.0,-0.11402,7e-05,15.37548]
[1778442867075,35.99,81338.76,0.0,-0.11384,7e-05,15.35806]
[1778442872140,35.98,81337.13,0.0,-0.11391,7e-05,15.36354]
[1778442877703,35.98,81337.36,0.0,-0.11388,7e-05,15.36046]
[1778442883700,35.98,81340.29,0.0,-0.11367,7e-05,15.34079]
[1778442889231,35.98,81345.01,0.0,-0.11334,7e-05,15.30957]
[1778442894267,35.97,81352.19,0.0,-0.11285,7e-05,15.26368]
[1778442901315,35.97,81353.75,0.0,-0.11274,7e-05,15.25311]
[1778442906350,35.97,81351.45,0.0,-0.11288,7e-05,15.26688]
[1778442911391,35.97,81355.93,0.0,-0.11258,7e-05,15.23828]
[1778442916426,35.97,81361.63,0.0,-0.1122,7e-05,15.20248]
[1778442921707,35.97,81364.88,0.0,-0.11198,7e-05,15.18219]
[1778442921860,35.97,81364.88,0.0,-0.11198,7e-05,15.18219]
[1778442922587,35.97,81366.63,0.0,-0.11187,7e-05,15.17129]
[1778442922919,35.97,81366.95,0.0,-0.11184,7e-05,15.16929]
[1778442923848,35.97,81366.95,0.0,-0.11184,7e-05,15.16929]
[1778442923927,35.97,81366.95,0.0,-0.11185,7e-05,15.16934]
[1778442928937,35.97,81369.14,0.0,-0.1117,7e-05,15.15587]
[1778442935559,35.97,81369.97,0.0,-0.11163,7e-05,15.14736]
[1778442938591,35.97,81371.25,0.0,-0.11154,7e-05,15.13946]
[1778442938959,35.97,81371.25,0.0,-0.11154,7e-05,15.13946]
[1778442939015,35.97,81371.25,0.0,-0.11155,7e-05,15.13956]
[1778442941882,35.97,81371.25,0.0,-0.11155,7e-05,15.13965]
[1778442943092,35.97,81371.25,0.0,-0.11155,7e-05,15.1397]
[1778442943183,35.97,81371.25,0.0,-0.11155,7e-05,15.13975]
[1778442947497,35.97,81373.94,0.0,-0.11137,7e-05,15.12315]
[1778442947657,35.97,81373.94,0.0,-0.11137,7e-05,15.12315]
[1778442950666,35.97,81400.21,0.0,-0.10964,7e-05,14.95951]
[1778442955702,35.97,81395.21,0.0,-0.10998,7e-05,14.99135]
[1778442960737,35.98,81395.04,0.0,-0.11,7e-05,14.99311]
[1778442966779,35.98,81392.52,0.0,-0.11017,7e-05,15.00967]
[1778442971815,35.98,81387.51,0.0,-0.11051,7e-05,15.04156]
[1778442972560,35.98,81387.51,0.0,-0.11051,7e-05,15.04156]
[1778442972572,35.98,81387.51,0.0,-0.11051,7e-05,15.04156]
[1778442973877,35.98,81389.89,0.0,-0.11035,7e-05,15.02698]
[1778442979870,35.98,81384.71,0.0,-0.1107,7e-05,15.06012]
[1778442984906,35.98,81383.65,0.0,-0.11078,7e-05,15.06728]
[1778442989941,35.98,81382.97,0.0,-0.11083,7e-05,15.07204]
[1778442994976,35.98,81384.26,0.0,-0.11073,7e-05,15.06096]
[1778443003194,35.98,81383.75,0.0,-0.11077,7e-05,15.06475]
[1778443004549,35.98,81383.29,0.0,-0.1108,7e-05,15.0682]
[1778443010267,35.99,81380.8,0.0,-0.11098,7e-05,15.08488]
[1778443011860,35.99,81380.7,0.0,-0.11099,7e-05,15.086]
[1778443012756,35.99,81380.45,0.0,-0.11101,7e-05,15.08781]
[1778443019146,35.99,81380.2,0.0,-0.11105,7e-05,15.09109]
[1778443024181,35.99,81379.76,0.0,-0.11109,7e-05,15.09505]
[1778443031232,36.0,81378.34,0.0,-0.1112,7e-05,15.10551]
[1778443036267,36.0,81378.56,0.0,-0.11119,7e-05,15.10528]
[1778443041407,36.0,81380.8,0.0,-0.11106,7e-05,15.0923]
[1778443042309,36.0,81379.93,0.0,-0.11112,7e-05,15.09821]
[1778443043176,36.0,81379.93,0.0,-0.11112,7e-05,15.09821]
[1778443043455,36.0,81379.97,0.0,-0.11112,7e-05,15.0982]
[1778443045411,36.0,81379.97,0.0,-0.11112,7e-05,15.09868]
[1778443051377,36.0,81379.85,0.0,-0.11112,7e-05,15.09718]
[1778443056412,36.01,81379.57,0.0,-0.11115,7e-05,15.10009]
[1778443056914,36.01,81379.57,0.0,-0.11115,7e-05,15.10009]
[1778443057067,36.01,81379.57,0.0,-0.11115,7e-05,15.10009]
[1778443057426,36.01,81378.22,0.0,-0.11125,7e-05,15.10874]
[1778443057823,36.01,81378.22,0.0,-0.11125,7e-05,15.10874]
[1778443058427,36.01,81396.91,0.0,-0.11002,7e-05,14.99253]
[1778443060067,36.01,81400.68,0.0,-0.10977,7e-05,14.96934]
[1778443060168,36.01,81399.93,0.0,-0.10983,7e-05,14.97427]
[1778443065997,36.01,81397.22,0.0,-0.11001,7e-05,14.9922]
[1778443074388,36.01,81400.66,0.0,-0.1098,7e-05,14.9722]
[1778443074851,36.01,81401.6,0.0,-0.10975,7e-05,14.9675]
[1778443074953,36.01,81401.6,0.0,-0.10976,7e-05,14.96778]
[1778443075534,36.01,81401.6,0.0,-0.10976,7e-05,14.96778]
[1778443076295,36.01,81401.6,0.0,-0.10976,7e-05,14.96835]
[1778443078196,36.01,81401.6,0.0,-0.10976,7e-05,14.96835]
[1778443078296,36.01,81402.05,0.0,-0.10974,7e-05,14.9661]
[1778443084270,36.02,81402.05,0.0,-0.10975,7e-05,14.96718]
[1778443084374,36.02,81402.05,0.0,-0.10975,7e-05,14.96718]
[1778443085796,36.02,81404.28,0.0,-0.10961,7e-05,14.95384]
[1778443086389,36.02,81404.28,0.0,-0.10961,7e-05,14.95384]
[1778443086419,36.02,81404.28,0.0,-0.10961,7e-05,14.95384]
[1778443085817,36.02,81406.5,0.0,-0.10947,7e-05,14.94051]
[1778443086625,36.02,81406.5,0.0,-0.10947,7e-05,14.94083]
[1778443091662,36.02,81406.92,0.0,-0.10947,7e-05,14.94025]
[1778443092918,36.02,81406.92,0.0,-0.10947,7e-05,14.94025]
[1778443093019,36.02,81406.38,0.0,-0.10951,7e-05,14.94412]
[1778443098090,36.03,81407.88,0.0,-0.10943,7e-05,14.93686]
[1778443104010,36.03,81419.67,0.0,-0.10869,6e-05,14.86607]
[1778443111800,36.04,81420.5,0.0,-0.10865,6e-05,14.86073]
[1778443116838,36.04,81422.56,0.0,-0.10853,6e-05,14.85012]
[1778443122335,36.04,81424.43,0.0,-0.10843,6e-05,14.84034]
[1778443127921,36.05,81425.66,0.0,-0.10838,6e-05,14.83587]
[1778443132956,36.05,81426.24,0.0,-0.10837,6e-05,14.83448]
[1778443135536,36.05,81424.95,0.0,-0.10846,6e-05,14.84331]
[1778443135977,36.05,81424.95,0.0,-0.10846,6e-05,14.84371]
[1778443141017,36.06,81416.69,0.0,-0.10902,6e-05,14.89682]
[1778443146158,36.06,81417.87,0.0,-0.10896,6e-05,14.8909]
[1778443151862,36.06,81414.56,0.0,-0.10919,7e-05,14.91318]
[1778443156021,36.06,81414.82,0.0,-0.10919,7e-05,14.9132]
[1778443156058,36.06,81413.61,0.0,-0.10927,7e-05,14.92103]
[1778443162165,36.07,81412.92,0.0,-0.10934,7e-05,14.92747]
[1778443166257,36.07,81412.25,0.0,-0.10939,7e-05,14.93252]
[1778443172234,36.07,81412.13,0.0,-0.1094,7e-05,14.93169]
[1778443177308,36.08,81411.7,0.0,-0.10944,7e-05,14.93584]
[1778443183316,36.08,81412.9,0.0,-0.10938,7e-05,14.93013]
[1778443188346,36.08,81410.46,0.0,-0.10955,7e-05,14.94644]
[1778443193383,36.08,81416.38,0.0,-0.10918,7e-05,14.91084]
[1778443196841,36.08,81418.83,0.0,-0.10903,6e-05,14.89635]
[1778443200428,36.08,81421.05,0.0,-0.10889,6e-05,14.8833]
[1778443201547,36.09,81426.54,0.0,-0.10854,6e-05,14.84955]
[1778443211507,36.09,81427.58,0.0,-0.10848,6e-05,14.84429]
[1778443217550,36.09,81431.99,0.0,-0.10821,6e-05,14.81879]
[1778443221596,36.09,81433.08,0.0,-0.10815,6e-05,14.81293]
[1778443223592,36.09,81448.83,0.0,-0.10714,6e-05,14.71554]
[1778443223815,36.09,81448.83,0.0,-0.10714,6e-05,14.71554]
[1778443230641,36.09,81450.05,0.0,-0.10706,6e-05,14.70799]
[1778443235677,36.09,81452.06,0.0,-0.10691,6e-05,14.69221]
[1778443240712,36.09,81448.68,0.0,-0.10713,6e-05,14.71298]
[1778443245747,36.09,81447.56,0.0,-0.1072,6e-05,14.7196]
[1778443253383,36.09,81447.95,0.0,-0.10717,6e-05,14.71698]
[1778443253553,36.09,81447.95,0.0,-0.10717,6e-05,14.71698]
[1778443258838,36.09,81438.8,0.0,-0.10775,6e-05,14.77238]
[1778443263873,36.09,81435.74,0.0,-0.10793,6e-05,14.79038]
[1778443268908,36.09,81432.32,0.0,-0.10814,6e-05,14.81055]
[1778443275212,36.08,81429.95,0.0,-0.10828,6e-05,14.82395]
[1778443280472,36.08,81429.71,0.0,-0.10829,6e-05,14.82463]
[1778443285073,36.08,81431.9,0.0,-0.10814,6e-05,14.81051]
[1778443285190,36.08,81431.9,0.0,-0.10814,6e-05,14.81051]
[1778443286351,36.08,81431.4,0.0,-0.10817,6e-05,14.81308]
[1778443291613,36.08,81438.87,0.0,-0.10769,6e-05,14.76648]
[1778443296492,36.08,81441.82,0.0,-0.10747,6e-05,14.74459]
[1778443296745,36.08,81441.45,0.0,-0.1075,6e-05,14.74677]
[1778443297304,36.08,81441.45,0.0,-0.1075,6e-05,14.74677]
[1778443297500,36.08,81445.34,0.0,-0.10725,6e-05,14.72271]
[1778443301470,36.08,81442.15,0.0,-0.10745,6e-05,14.74241]
[1778443303500,36.08,81435.69,0.0,-0.10787,6e-05,14.78221]
[1778443303506,36.08,81435.69,0.0,-0.10787,6e-05,14.78221]
[1778443303516,36.08,81435.31,0.0,-0.10789,6e-05,14.7844]
[1778443309191,36.08,81433.6,0.0,-0.108,6e-05,14.79459]
[1778443315492,36.08,81431.49,0.0,-0.10813,6e-05,14.80738]
[1778443320735,36.08,81432.78,0.0,-0.10805,6e-05,14.79945]
[1778443326309,36.08,81433.08,0.0,-0.10802,6e-05,14.79732]
[1778443332352,36.08,81425.7,0.0,-0.10851,6e-05,14.84357]
[1778443337386,36.08,81437.9,0.0,-0.10772,6e-05,14.76797]
[1778443342421,36.08,81436.71,0.0,-0.10779,6e-05,14.77505]
[1778443347455,36.08,81424.0,0.0,-0.10861,6e-05,14.85315]
[1778443353498,36.08,81421.78,0.0,-0.10873,6e-05,14.86296]
[1778443358533,36.08,81421.73,0.0,-0.10872,6e-05,14.86243]
[1778443362272,36.07,81414.58,0.0,-0.10918,7e-05,14.90597]
[1778443368934,36.07,81417.55,0.0,-0.10897,6e-05,14.88657]
[1778443375913,36.07,81419.76,0.0,-0.10884,6e-05,14.87353]
[1778443381695,36.07,81419.76,0.0,-0.10884,6e-05,14.87416]
[1778443382177,36.07,81419.76,0.0,-0.10884,6e-05,14.87416]
[1778443385223,36.07,81421.95,0.0,-0.1087,6e-05,14.86083]
[1778443385313,36.07,81421.95,0.0,-0.1087,6e-05,14.86083]
[1778443387826,36.08,81422.77,0.0,-0.10866,6e-05,14.85623]
[1778443389787,36.08,81435.32,0.0,-0.10785,6e-05,14.77863]
[1778443395220,36.08,81435.19,0.0,-0.10786,6e-05,14.77968]
[1778443400276,36.08,81434.33,0.0,-0.10792,6e-05,14.78545]
[1778443406415,36.08,81433.15,0.0,-0.108,6e-05,14.79387]
[1778443411735,36.08,81440.14,0.0,-0.10757,6e-05,14.75193]
[1778443418732,36.08,81447.14,0.0,-0.1071,6e-05,14.70602]
[1778443429032,36.09,81439.61,0.0,-0.10762,6e-05,14.75528]
[1778443434068,36.09,81441.26,0.0,-0.10752,6e-05,14.74609]
[1778443441117,36.09,81441.87,0.0,-0.10749,6e-05,14.74375]
[1778443446287,36.09,81442.8,0.0,-0.10744,6e-05,14.73862]
[1778443452194,36.09,81433.4,0.0,-0.10806,6e-05,14.798]
[1778443454187,36.09,81431.05,0.0,-0.10821,6e-05,14.81264]
[1778443454227,36.09,81431.44,0.0,-0.10819,6e-05,14.81033]
[1778443456217,36.09,81431.44,0.0,-0.10819,6e-05,14.81044]
[1778443456223,36.09,81431.44,0.0,-0.10819,6e-05,14.81044]
[1778443456318,36.09,81430.37,0.0,-0.10826,6e-05,14.81716]
[1778443462488,36.1,81428.36,0.0,-0.10839,6e-05,14.8301]
[1778443468523,36.1,81427.54,0.0,-0.10845,6e-05,14.83572]
[1778443468624,36.1,81426.58,0.0,-0.10852,6e-05,14.84185]
[1778443474348,36.1,81425.12,0.0,-0.10859,6e-05,14.84763]
[1778443478733,36.1,81425.09,0.0,-0.1086,6e-05,14.84805]
[1778443478834,36.1,81424.07,0.0,-0.10867,6e-05,14.8545]
[1778443482829,36.1,81424.65,0.0,-0.10863,6e-05,14.85104]
[1778443483412,36.1,81424.84,0.0,-0.10862,6e-05,14.85]
[1778443486912,36.1,81422.38,0.0,-0.10878,6e-05,14.86547]
[1778443487439,36.1,81422.38,0.0,-0.10878,6e-05,14.86547]
[1778443492474,36.1,81423.69,0.0,-0.1087,6e-05,14.85752]
[1778443501810,36.1,81424.22,0.0,-0.10867,6e-05,14.85446]
[1778443503288,36.1,81424.83,0.0,-0.10863,6e-05,14.851]
[1778443503389,36.1,81424.86,0.0,-0.10863,6e-05,14.85082]
[1778443508586,36.1,81425.12,0.0,-0.10861,6e-05,14.84963]
[1778443512072,36.1,81425.4,0.0,-0.1086,6e-05,14.84797]
[1778443513544,36.1,81425.43,0.0,-0.1086,6e-05,14.84794]
[1778443513588,36.1,81425.43,0.0,-0.1086,6e-05,14.84808]
[1778443519300,36.1,81425.41,0.0,-0.1086,6e-05,14.84849]
[1778443519707,36.1,81425.41,0.0,-0.1086,6e-05,14.84849]
[1778443519766,36.1,81425.94,0.0,-0.10857,6e-05,14.84536]
[1778443521048,36.1,81425.94,0.0,-0.10857,6e-05,14.84544]
[1778443521741,36.1,81425.94,0.0,-0.10857,6e-05,14.84544]
[1778443521842,36.1,81425.84,0.0,-0.10858,6e-05,14.84614]
[1778443525521,36.1,81425.84,0.0,-0.10858,6e-05,14.84637]
[1778443530740,36.1,81430.07,0.0,-0.10831,6e-05,14.8209]
[1778443535775,36.1,81429.32,0.0,-0.10835,6e-05,14.82254]
[1778443540810,36.11,81428.73,0.0,-0.10839,6e-05,14.82687]
[1778443543809,36.11,81429.98,0.0,-0.10831,6e-05,14.81943]
[1778443544238,36.11,81430.13,0.0,-0.10831,6e-05,14.81865]
[1778443544838,36.11,81430.14,0.0,-0.10831,6e-05,14.81874]
[1778443545595,36.11,81430.14,0.0,-0.10831,6e-05,14.81874]
[1778443546281,36.11,81430.3,0.0,-0.1083,6e-05,14.8179]
[1778443547008,36.11,81430.3,0.0,-0.1083,6e-05,14.8179]
[1778443547124,36.11,81430.3,0.0,-0.1083,6e-05,14.8179]
[1778443547137,36.11,81430.3,0.0,-0.1083,6e-05,14.81806]
[1778443549214,36.11,81430.3,0.0,-0.1083,6e-05,14.81836]
[1778443554907,36.11,81434.06,0.0,-0.10807,6e-05,14.79627]
[1778443563972,36.11,81434.64,0.0,-0.10805,6e-05,14.79439]
[1778443569952,36.11,81433.91,0.0,-0.10811,6e-05,14.79968]
[1778443570863,36.11,81433.68,0.0,-0.10812,6e-05,14.80129]
[1778443571024,36.11,81431.02,0.0,-0.1083,6e-05,14.81807]
[1778443574956,36.12,81425.26,0.0,-0.10867,6e-05,14.8539]
[1778443575051,36.12,81426.89,0.0,-0.10857,6e-05,14.84406]
[1778443580086,36.12,81424.21,0.0,-0.10875,6e-05,14.86119]
[1778443585124,36.12,81424.4,0.0,-0.10874,6e-05,14.86051]
[1778443592176,36.12,81425.02,0.0,-0.10869,6e-05,14.85372]
[1778443597507,36.12,81424.41,0.0,-0.10873,6e-05,14.85758]
[1778443597547,36.12,81423.71,0.0,-0.10878,6e-05,14.8623]
[1778443599555,36.12,81423.71,0.0,-0.10878,6e-05,14.86239]
[1778443599883,36.12,81423.04,0.0,-0.10882,6e-05,14.86667]
[1778443602548,36.12,81423.04,0.0,-0.10882,6e-05,14.86667]
[1778443603661,36.12,81423.05,0.0,-0.10882,6e-05,14.86675]
[1778443603990,36.12,81423.38,0.0,-0.1088,6e-05,14.86484]
[1778443613072,36.12,81423.7,0.0,-0.10878,6e-05,14.86308]
[1778443618363,36.12,81425.21,0.0,-0.10869,6e-05,14.85425]
[1778443623397,36.12,81426.45,0.0,-0.10861,6e-05,14.84677]
[1778443626166,36.12,81430.74,0.0,-0.10834,6e-05,14.82039]
[1778443626418,36.12,81430.59,0.0,-0.10835,6e-05,14.8214]
[1778443631452,36.12,81430.93,0.0,-0.10833,6e-05,14.8198]
[1778443633328,36.12,81430.84,0.0,-0.10834,6e-05,14.82045]
[1778443634775,36.12,81430.22,0.0,-0.10838,6e-05,14.82437]
[1778443640516,36.12,81429.23,0.0,-0.10845,6e-05,14.83112]
[1778443645551,36.12,81429.4,0.0,-0.10844,6e-05,14.8305]
[1778443650587,36.13,81431.33,0.0,-0.10832,6e-05,14.81907]
[1778443655621,36.13,81440.36,0.0,-0.10772,6e-05,14.76032]
[1778443661668,36.13,81440.72,0.0,-0.10771,6e-05,14.75931]
[1778443666702,36.13,81442.46,0.0,-0.10761,6e-05,14.74954]
[1778443671737,36.13,81441.46,0.0,-0.10769,6e-05,14.75664]
[1778443676772,36.13,81442.76,0.0,-0.10761,6e-05,14.7496]
[1778443682814,36.14,81444.93,0.0,-0.10748,6e-05,14.73722]
[1778443687851,36.14,81445.18,0.0,-0.10748,6e-05,14.73659]
[1778443693892,36.14,81438.39,0.0,-0.10792,6e-05,14.77944]
[1778443698926,36.14,81437.51,0.0,-0.10799,6e-05,14.78567]
[1778443703983,36.14,81434.87,0.0,-0.10816,6e-05,14.8026]
[1778443704037,36.14,81432.99,0.0,-0.10829,6e-05,14.81437]
[1778443704374,36.14,81432.99,0.0,-0.10829,6e-05,14.81437]
[1778443705745,36.14,81432.99,0.0,-0.10829,6e-05,14.81437]
[1778443706013,36.14,81432.99,0.0,-0.10829,6e-05,14.81437]
[1778443706029,36.14,81432.24,0.0,-0.10834,6e-05,14.81931]
[1778443710104,36.14,81431.9,0.0,-0.10836,6e-05,14.82187]
[1778443711009,36.14,81432.51,0.0,-0.10831,6e-05,14.81478]
[1778443715647,36.14,81431.41,0.0,-0.10838,6e-05,14.82224]
[1778443716236,36.14,81430.13,0.0,-0.10847,6e-05,14.83029]
[1778443717052,36.14,81431.3,0.0,-0.10839,6e-05,14.82322]
[1778443722088,36.15,81427.4,0.0,-0.10865,6e-05,14.84807]
[1778443728405,36.15,81425.64,0.0,-0.10878,6e-05,14.8598]
[1778443730562,36.15,81425.64,0.0,-0.10878,6e-05,14.85994]
[1778443730657,36.15,81425.67,0.0,-0.10878,6e-05,14.85989]
[1778443731904,36.15,81425.67,0.0,-0.10878,6e-05,14.85989]
[1778443732611,36.15,81425.67,0.0,-0.10878,6e-05,14.86016]
[1778443733110,36.15,81425.67,0.0,-0.10878,6e-05,14.8603]
[1778443736648,36.15,81433.83,0.0,-0.10826,6e-05,14.81026]
[1778443739651,36.15,81434.73,0.0,-0.10821,6e-05,14.80529]
[1778443740437,36.15,81435.15,0.0,-0.10818,6e-05,14.80291]
[1778443746263,36.15,81443.1,0.0,-0.10768,6e-05,14.75487]
[1778443747978,36.15,81443.1,0.0,-0.10768,6e-05,14.75487]
[1778443753313,36.15,81448.22,0.0,-0.10736,6e-05,14.72403]
[1778443758616,36.15,81449.81,0.0,-0.10726,6e-05,14.71491]
[1778443760076,36.15,81449.81,0.0,-0.10726,6e-05,14.71491]
[1778443760108,36.15,81449.81,0.0,-0.10726,6e-05,14.71491]
[1778443760285,36.15,81449.51,0.0,-0.10728,6e-05,14.71703]
[1778443760307,36.15,81449.51,0.0,-0.10728,6e-05,14.71703]
[1778443762160,36.15,81446.3,0.0,-0.10749,6e-05,14.7368]
[1778443764033,36.15,81443.15,0.0,-0.10769,6e-05,14.75638]
[1778443767287,36.15,81445.45,0.0,-0.10755,6e-05,14.74248]
[1778443770900,36.16,81447.53,0.0,-0.10742,6e-05,14.72988]
[1778443771484,36.16,81456.77,0.0,-0.10683,6e-05,14.67315]
[1778443771515,36.16,81456.87,0.0,-0.1068,6e-05,14.66889]
[1778443775579,36.16,81456.69,0.0,-0.10681,6e-05,14.67]
[1778443775669,36.16,81456.93,0.0,-0.1068,6e-05,14.66854]
[1778443782464,36.16,81456.93,0.0,-0.1068,6e-05,14.66856]
[1778443787556,36.16,81456.2,0.0,-0.10684,6e-05,14.67313]
[1778443790644,36.16,81457.15,0.0,-0.10678,6e-05,14.66744]
[1778443796193,36.16,81460.18,0.0,-0.1066,6e-05,14.6492]
[1778443801656,36.16,81460.09,0.0,-0.1066,6e-05,14.64997]
[1778443806692,36.16,81459.51,0.0,-0.10665,6e-05,14.65444]
[1778443811727,36.16,81457.98,0.0,-0.10676,6e-05,14.66491]
[1778443815704,36.16,81456.81,0.0,-0.10684,6e-05,14.67254]
[1778443818696,36.16,81453.93,0.0,-0.10702,6e-05,14.69044]
[1778443824818,36.16,81456.56,0.0,-0.10687,6e-05,14.67539]
[1778443829855,36.16,81453.41,0.0,-0.10707,6e-05,14.69471]
[1778443833891,36.16,81454.12,0.0,-0.107,6e-05,14.68672]
[1778443835029,36.16,81453.53,0.0,-0.10704,6e-05,14.69027]
[1778443835088,36.16,81453.53,0.0,-0.10704,6e-05,14.69027]
[1778443840557,36.16,81449.59,0.0,-0.10729,6e-05,14.71483]
[1778443845967,36.17,81437.87,0.0,-0.10806,6e-05,14.78807]
[1778443851002,36.17,81435.3,0.0,-0.10823,6e-05,14.80457]
[1778443857154,36.17,81435.37,0.0,-0.10823,6e-05,14.80454]
[1778443862154,36.17,81434.95,0.0,-0.10826,6e-05,14.80795]
[1778443869141,36.17,81433.97,0.0,-0.10834,6e-05,14.81538]
[1778443870442,36.17,81432.06,0.0,-0.10846,6e-05,14.82732]
[1778443878204,36.17,81428.63,0.0,-0.1087,6e-05,14.84959]
[1778443883239,36.17,81425.68,0.0,-0.10889,6e-05,14.86843]
[1778443884013,36.17,81425.68,0.0,-0.10889,6e-05,14.86843]
[1778443884112,36.17,81425.15,0.0,-0.10893,6e-05,14.87183]
[1778443889546,36.17,81423.44,0.0,-0.10905,6e-05,14.883]
[1778443896078,36.18,81423.44,0.0,-0.10903,6e-05,14.87981]
[1778443897778,36.18,81421.5,0.0,-0.10916,6e-05,14.89215]
[1778443898320,36.18,81420.89,0.0,-0.1092,6e-05,14.89603]
[1778443898360,36.18,81420.59,0.0,-0.10922,6e-05,14.898]
[1778443902433,36.18,81417.8,0.0,-0.10941,7e-05,14.91555]
[1778443902534,36.18,81417.04,0.0,-0.10946,7e-05,14.92033]
[1778443909155,36.18,81416.89,0.0,-0.10947,7e-05,14.92157]
[1778443910617,36.18,81416.77,0.0,-0.10948,7e-05,14.92255]
[1778443911174,36.18,81416.14,0.0,-0.10952,7e-05,14.92659]
[1778443912101,36.18,81416.14,0.0,-0.10952,7e-05,14.92659]
[1778443912654,36.18,81416.0,0.0,-0.10953,7e-05,14.92753]
[1778443912707,36.18,81416.3,0.0,-0.10951,7e-05,14.92567]
[1778443916734,36.18,81415.98,0.0,-0.10953,7e-05,14.92787]
[1778443916832,36.18,81415.98,0.0,-0.10954,7e-05,14.92794]
[1778443917940,36.18,81415.98,0.0,-0.10954,7e-05,14.92794]
[1778443918785,36.18,81416.01,0.0,-0.10953,7e-05,14.9279]
[1778443919758,36.18,81416.01,0.0,-0.10954,7e-05,14.92797]
[1778443925535,36.18,81415.78,0.0,-0.10955,7e-05,14.92981]
[1778443930568,36.18,81415.03,0.0,-0.10961,7e-05,14.93477]
[1778443933083,36.18,81412.71,0.0,-0.10976,7e-05,14.94917]
[1778443933144,36.18,81415.13,0.0,-0.1096,7e-05,14.93431]
[1778443934884,36.18,81415.13,0.0,-0.1096,7e-05,14.93431]
[1778443935131,36.18,81415.13,0.0,-0.1096,7e-05,14.93431]
[1778443935137,36.18,81415.13,0.0,-0.1096,7e-05,14.93443]
[1778443939219,36.18,81415.13,0.0,-0.1096,7e-05,14.93443]
[1778443939316,36.18,81415.13,0.0,-0.10961,7e-05,14.93467]
[1778443944666,36.18,81415.23,0.0,-0.1096,7e-05,14.93435]
[1778443949969,36.18,81414.82,0.0,-0.10963,7e-05,14.93717]
[1778443955743,36.18,81415.16,0.0,-0.10959,7e-05,14.93176]
[1778443958940,36.18,81415.74,0.0,-0.10955,7e-05,14.9283]
[1778443959265,36.18,81412.27,0.0,-0.10978,7e-05,14.94984]
[1778443959700,36.18,81412.27,0.0,-0.10978,7e-05,14.94984]
[1778443960042,36.18,81403.2,0.0,-0.11037,7e-05,15.00605]
[1778443962304,36.18,81403.2,0.0,-0.11037,7e-05,15.00608]
[1778443965851,36.18,81382.07,0.0,-0.11176,7e-05,15.13668]
[1778443970039,36.18,81379.7,0.0,-0.1119,7e-05,15.15039]
[1778443970905,36.18,81379.38,0.0,-0.11192,7e-05,15.15211]
[1778443972198,36.18,81355.86,0.0,-0.11348,7e-05,15.29796]
[1778443972557,36.18,81355.86,0.0,-0.11348,7e-05,15.29796]
[1778443972566,36.18,81355.86,0.0,-0.11348,7e-05,15.29796]
[1778443972829,36.18,81355.86,0.0,-0.11348,7e-05,15.29796]
[1778443973107,36.18,81355.86,0.0,-0.11348,7e-05,15.29796]
[1778443973110,36.18,81343.37,0.0,-0.11432,7e-05,15.37589]
[1778443974007,36.18,81343.37,0.0,-0.11432,7e-05,15.37589]
[1778443974068,36.18,81343.37,0.0,-0.11432,7e-05,15.37589]
[1778443974137,36.18,81343.37,0.0,-0.11432,7e-05,15.37589]
[1778443974202,36.18,81343.37,0.0,-0.11432,7e-05,15.37589]
[1778443974214,36.18,81311.39,0.0,-0.11648,7e-05,15.57575]
[1778443974492,36.18,81311.39,0.0,-0.11648,7e-05,15.57575]
[1778443974551,36.18,81311.39,0.0,-0.11648,7e-05,15.57575]
[1778443974878,36.18,81311.39,0.0,-0.11648,7e-05,15.57579]
[1778443975544,36.18,81311.39,0.0,-0.11648,7e-05,15.57579]
[1778443976366,36.18,81311.39,0.0,-0.11648,7e-05,15.57579]
[1778443976336,36.18,81292.67,0.0,-0.11776,7e-05,15.69297]
[1778443977173,36.18,81292.67,0.0,-0.11776,7e-05,15.69297]
[1778443977190,36.18,81292.67,0.0,-0.11776,7e-05,15.69297]
[1778443977372,36.18,81292.67,0.0,-0.11776,7e-05,15.69297]
[1778443977502,36.18,81294.56,0.0,-0.11762,7e-05,15.68076]
[1778443977532,36.18,81294.56,0.0,-0.11762,7e-05,15.68076]
[1778443977899,36.18,81294.64,0.0,-0.11761,7e-05,15.67985]
[1778443980546,36.18,81293.2,0.0,-0.1177,7e-05,15.68808]
[1778443981018,36.18,81293.2,0.0,-0.1177,7e-05,15.68808]
[1778443982248,36.18,81287.82,0.0,-0.11807,7e-05,15.72145]
[1778443982283,36.18,81287.82,0.0,-0.11807,7e-05,15.72145]
[1778443982386,36.18,81285.83,0.0,-0.1182,7e-05,15.73386]
[1778443982500,36.18,81285.83,0.0,-0.1182,7e-05,15.73386]
[1778443984325,36.17,81301.4,0.0,-0.11713,7e-05,15.63546]
[1778443990259,36.17,81300.63,0.0,-0.11716,7e-05,15.63809]
[1778443990506,36.17,81300.63,0.0,-0.11716,7e-05,15.63809]
[1778443990997,36.17,81300.63,0.0,-0.11715,7e-05,15.63772]
[1778443993639,36.17,81301.83,0.0,-0.11706,7e-05,15.62945]
[1778443994014,36.17,81299.84,0.0,-0.1172,7e-05,15.64158]
[1778443996525,36.17,81299.61,0.0,-0.1172,7e-05,15.6423]
[1778443996901,36.17,81299.61,0.0,-0.1172,7e-05,15.6423]
[1778443997194,36.17,81299.61,0.0,-0.1172,7e-05,15.6423]
[1778443999965,36.17,81282.28,0.0,-0.11839,7e-05,15.7506]
[1778444000097,36.17,81282.28,0.0,-0.11839,7e-05,15.7506]
[1778444000926,36.17,81283.06,0.0,-0.11833,7e-05,15.7455]
[1778444001084,36.17,81283.06,0.0,-0.11833,7e-05,15.7455]
[1778444003122,36.16,81276.78,0.0,-0.11876,7e-05,15.78436]
[1778444003423,36.16,81263.54,0.0,-0.11968,7e-05,15.8678]
[1778444003722,36.16,81263.54,0.0,-0.11968,7e-05,15.8678]
[1778444003907,36.16,81263.54,0.0,-0.11968,7e-05,15.8678]
[1778444004103,36.16,81262.89,0.0,-0.11972,7e-05,15.87194]
[1778444005111,36.16,81262.89,0.0,-0.11972,7e-05,15.87194]
[1778444005184,36.16,81262.89,0.0,-0.11972,7e-05,15.87194]
[1778444005205,36.16,81238.93,0.0,-0.1214,7e-05,16.02301]
[1778444005940,36.16,81238.93,0.0,-0.1214,7e-05,16.02301]
[1778444006192,36.16,81238.93,0.0,-0.1214,7e-05,16.02301]
[1778444006210,36.16,81237.13,0.0,-0.12152,7e-05,16.03409]
[1778444007667,36.16,81237.13,0.0,-0.12152,7e-05,16.0338]
[1778444008085,36.16,81237.13,0.0,-0.12152,7e-05,16.0338]
[1778444008169,36.16,81237.13,0.0,-0.12152,7e-05,16.0338]
[1778444008197,36.16,81237.13,0.0,-0.12152,7e-05,16.0338]
[1778444010730,36.16,81233.67,0.0,-0.12175,7e-05,16.05475]
[1778444010860,36.16,81233.67,0.0,-0.12175,7e-05,16.05475]
[1778444011068,36.16,81233.67,0.0,-0.12175,7e-05,16.05475]
[1778444011169,36.16,81226.4,0.0,-0.12224,7e-05,16.09671]
[1778444011563,36.16,81226.4,0.0,-0.12224,7e-05,16.09671]
[1778444012164,36.16,81226.09,0.0,-0.12226,7e-05,16.09864]
[1778444013892,36.16,81223.77,0.0,-0.12242,7e-05,16.11294]
[1778444015072,36.16,81222.97,0.0,-0.12247,7e-05,16.11762]
[1778444015181,36.16,81224.04,0.0,-0.12239,7e-05,16.11046]
[1778444020418,36.16,81219.64,0.0,-0.12268,7e-05,16.13673]
[1778444026003,36.15,81213.28,0.0,-0.12311,7e-05,16.17454]
[1778444027243,36.15,81214.01,0.0,-0.12305,7e-05,16.16949]
[1778444032303,36.15,81209.94,0.0,-0.12331,7e-05,16.19288]
[1778444037339,36.14,81216.77,0.0,-0.12281,7e-05,16.14795]
[1778444041566,36.14,81216.83,0.0,-0.12279,7e-05,16.14636]
[1778444041642,36.14,81216.83,0.0,-0.12279,7e-05,16.14636]
[1778444041897,36.14,81216.83,0.0,-0.12279,7e-05,16.14636]
[1778444042376,36.14,81216.49,0.0,-0.12281,7e-05,16.14822]
[1778444043628,36.14,81219.9,0.0,-0.12257,7e-05,16.12634]
[1778444043733,36.14,81219.9,0.0,-0.12257,7e-05,16.12634]
[1778444043842,36.14,81219.9,0.0,-0.12257,7e-05,16.12634]
[1778444043849,36.14,81219.9,0.0,-0.12257,7e-05,16.12634]
[1778444044389,36.14,81220.76,0.0,-0.12251,7e-05,16.12063]
[1778444046226,36.14,81218.84,0.0,-0.12264,7e-05,16.13254]
[1778444046243,36.14,81218.84,0.0,-0.12264,7e-05,16.13254]
[1778444048453,36.14,81202.06,0.0,-0.12382,7e-05,16.23807]
[1778444050385,36.14,81202.55,0.0,-0.12378,7e-05,16.23464]
[1778444050432,36.14,81201.84,0.0,-0.12383,7e-05,16.23873]
[1778444051822,36.14,81201.01,0.0,-0.12388,7e-05,16.24357]
[1778444052102,36.14,81201.01,0.0,-0.12388,7e-05,16.24357]
[1778444052447,36.14,81200.53,0.0,-0.12391,7e-05,16.24619]
[1778444053754,36.14,81200.79,0.0,-0.12389,7e-05,16.2441]
[1778444053851,36.14,81200.79,0.0,-0.12389,7e-05,16.2441]
[1778444054460,36.14,81201.19,0.0,-0.12387,7e-05,16.24197]
[1778444055878,36.14,81199.85,0.0,-0.12396,7e-05,16.25032]
[1778444056247,36.14,81200.9,0.0,-0.12388,7e-05,16.24349]
[1778444061998,36.14,81205.52,0.0,-0.12356,7e-05,16.215]
[1778444067661,36.14,81205.28,0.0,-0.12358,7e-05,16.21642]
[1778444068175,36.14,81205.28,0.0,-0.12358,7e-05,16.21642]
[1778444068682,36.14,81198.67,0.0,-0.12405,7e-05,16.25788]
[1778444069364,36.14,81198.67,0.0,-0.12405,7e-05,16.25788]
[1778444070214,36.14,81192.75,0.0,-0.12447,7e-05,16.29532]
[1778444070223,36.14,81192.75,0.0,-0.12447,7e-05,16.29532]
[1778444070299,36.14,81190.38,0.0,-0.12463,7e-05,16.31018]
[1778444072610,36.14,81190.47,0.0,-0.1246,7e-05,16.30547]
[1778444072876,36.14,81190.47,0.0,-0.1246,7e-05,16.30547]
[1778444074257,36.14,81182.76,0.0,-0.12515,7e-05,16.35422]
[1778444074339,36.13,81166.8,0.0,-0.1263,7e-05,16.45556]
[1778444079737,36.13,81165.29,0.0,-0.1264,7e-05,16.46405]
[1778444081998,36.13,81166.33,0.0,-0.12631,7e-05,16.45665]
[1778444082456,36.13,81166.33,0.0,-0.12631,7e-05,16.45665]
[1778444082671,36.13,81165.95,0.0,-0.12634,7e-05,16.45881]
[1778444083385,36.13,81165.95,0.0,-0.12634,7e-05,16.45881]
[1778444084517,36.13,81168.76,0.0,-0.12613,7e-05,16.44068]
[1778444084685,36.13,81168.76,0.0,-0.12613,7e-05,16.44046]
[1778444085680,36.13,81168.76,0.0,-0.12613,7e-05,16.44046]
[1778444088619,36.13,81163.82,0.0,-0.12648,7e-05,16.47121]
[1778444088621,36.13,81163.82,0.0,-0.12648,7e-05,16.47121]
[1778444088702,36.13,81163.75,0.0,-0.12648,7e-05,16.4714]
[1778444090645,36.13,81165.37,0.0,-0.12636,7e-05,16.46084]
[1778444094759,36.13,81171.67,0.0,-0.1259,7e-05,16.41987]
[1778444094785,36.13,81181.11,0.0,-0.12521,7e-05,16.35953]
[1778444097483,36.13,81180.33,0.0,-0.12527,7e-05,16.36437]
[1778444098147,36.13,81180.33,0.0,-0.12527,7e-05,16.36425]
[1778444098158,36.13,81181.66,0.0,-0.12517,7e-05,16.35568]
[1778444098859,36.13,81181.66,0.0,-0.12517,7e-05,16.35568]
[1778444099124,36.13,81181.66,0.0,-0.12517,7e-05,16.35568]
[1778444099130,36.13,81181.66,0.0,-0.12517,7e-05,16.35568]
[1778444099134,36.13,81181.66,0.0,-0.12517,7e-05,16.35568]
[1778444099220,36.13,81180.81,0.0,-0.12523,7e-05,16.36096]
[1778444102954,36.12,81178.63,0.0,-0.12538,7e-05,16.37439]
[1778444102959,36.12,81183.28,0.0,-0.12505,7e-05,16.34468]
[1778444104730,36.12,81183.28,0.0,-0.12504,7e-05,16.34455]
[1778444104978,36.12,81183.28,0.0,-0.12504,7e-05,16.34455]
[1778444107066,36.12,81185.2,0.0,-0.1249,7e-05,16.33214]
[1778444107146,36.12,81185.41,0.0,-0.12489,7e-05,16.33069]
[1778444109390,36.12,81185.41,0.0,-0.12489,7e-05,16.33058]
[1778444110426,36.12,81190.88,0.0,-0.12449,7e-05,16.29572]
[1778444111174,36.12,81187.64,0.0,-0.12473,7e-05,16.31653]
[1778444111225,36.12,81186.35,0.0,-0.12482,7e-05,16.32463]
[1778444116909,36.12,81195.85,0.0,-0.12414,7e-05,16.2646]
[1778444121943,36.12,81198.25,0.0,-0.12397,7e-05,16.24926]
[1778444126978,36.13,81197.75,0.0,-0.12402,7e-05,16.2536]
[1778444132138,36.13,81197.51,0.0,-0.12403,7e-05,16.25259]
[1778444138128,36.13,81198.12,0.0,-0.12399,7e-05,16.24933]
[1778444138808,36.13,81200.51,0.0,-0.12382,7e-05,16.23417]
[1778444138922,36.13,81200.51,0.0,-0.12382,7e-05,16.23417]
[1778444138928,36.13,81200.51,0.0,-0.12382,7e-05,16.23417]
[1778444142388,36.13,81214.01,0.0,-0.12287,7e-05,16.14931]
[1778444143543,36.13,81214.27,0.0,-0.12285,7e-05,16.14779]
[1778444145946,36.13,81214.52,0.0,-0.12284,7e-05,16.14691]
[1778444148017,36.13,81209.42,0.0,-0.1232,7e-05,16.17949]
[1778444149464,36.13,81209.42,0.0,-0.12321,7e-05,16.17963]
[1778444150038,36.13,81207.73,0.0,-0.12333,7e-05,16.19042]
[1778444151409,36.13,81193.5,0.0,-0.12434,7e-05,16.2808]
[1778444156746,36.13,81186.26,0.0,-0.12486,7e-05,16.3263]
[1778444161697,36.13,81172.98,0.0,-0.1258,7e-05,16.40992]
[1778444162273,36.13,81172.98,0.0,-0.1258,7e-05,16.40992]
[1778444162505,36.13,81167.67,0.0,-0.12618,7e-05,16.4435]
[1778444162586,36.13,81167.67,0.0,-0.12618,7e-05,16.4435]
[1778444163405,36.13,81167.67,0.0,-0.12618,7e-05,16.4435]
[1778444163492,36.13,81155.56,0.0,-0.12706,7e-05,16.52034]
[1778444166868,36.13,81143.05,0.0,-0.12796,7e-05,16.59895]
[1778444167265,36.13,81143.05,0.0,-0.12796,7e-05,16.59895]
[1778444167502,36.13,81143.05,0.0,-0.12796,7e-05,16.59895]
[1778444167526,36.13,81111.98,0.0,-0.13024,7e-05,16.79727]
[1778444167654,36.13,81111.98,0.0,-0.13024,7e-05,16.79727]
[1778444167858,36.13,81111.98,0.0,-0.13024,7e-05,16.79727]
[1778444168527,36.13,81111.98,0.0,-0.13024,7e-05,16.79727]
[1778444168500,36.13,81089.52,0.0,-0.1319,7e-05,16.94061]
[1778444168672,36.13,81089.52,0.0,-0.1319,7e-05,16.94061]
[1778444169292,36.13,81089.52,0.0,-0.1319,7e-05,16.94061]
[1778444169382,36.13,81089.52,0.0,-0.1319,7e-05,16.94061]
[1778444171000,36.13,81092.24,0.0,-0.1317,7e-05,16.92268]
[1778444171559,36.13,81087.52,0.0,-0.13205,7e-05,16.95274]
[1778444172079,36.13,81087.52,0.0,-0.13205,7e-05,16.95274]
[1778444172090,36.13,81087.52,0.0,-0.13205,7e-05,16.95274]
[1778444172296,36.13,81087.52,0.0,-0.13205,7e-05,16.95274]
[1778444173394,36.13,81087.52,0.0,-0.13205,7e-05,16.95274]
[1778444173396,36.13,81079.39,0.0,-0.13265,7e-05,17.00443]
[1778444174251,36.13,81079.39,0.0,-0.13265,7e-05,17.00443]
[1778444174447,36.13,81059.47,0.0,-0.13415,8e-05,17.1321]
[1778444174821,36.13,81059.47,0.0,-0.13415,8e-05,17.1321]
[1778444174844,36.13,81059.47,0.0,-0.13415,8e-05,17.1321]
[1778444174985,36.13,81059.47,0.0,-0.13415,8e-05,17.1321]
[1778444175316,36.13,81058.85,0.0,-0.1342,8e-05,17.13614]
[1778444177069,36.13,81050.1,0.0,-0.13486,8e-05,17.19216]
[1778444177256,36.13,81050.1,0.0,-0.13486,8e-05,17.19216]
[1778444177874,36.12,81046.19,0.0,-0.13515,8e-05,17.21706]
[1778444178437,36.12,81046.19,0.0,-0.13515,8e-05,17.21706]
[1778444178908,36.12,81045.95,0.0,-0.13517,8e-05,17.21835]
[1778444179411,36.12,81045.95,0.0,-0.13517,8e-05,17.21835]
[1778444179488,36.12,81056.86,0.0,-0.13433,8e-05,17.1479]
[1778444181565,36.12,81056.33,0.0,-0.13437,8e-05,17.1513]
[1778444182365,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444182862,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444182917,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444182929,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444182955,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444183413,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444183531,36.12,81061.93,0.0,-0.13393,8e-05,17.11346]
[1778444183541,36.12,81052.31,0.0,-0.13465,8e-05,17.17449]
[1778444184515,36.12,81052.31,0.0,-0.13465,8e-05,17.17449]
[1778444184943,36.12,81052.51,0.0,-0.13463,8e-05,17.17321]
[1778444185388,36.12,81047.11,0.0,-0.13504,8e-05,17.20773]
[1778444185990,36.12,81047.11,0.0,-0.13504,8e-05,17.20773]
[1778444189014,36.12,81053.05,0.0,-0.13458,8e-05,17.16897]
[1778444191616,36.11,81057.81,0.0,-0.13418,8e-05,17.13294]
[1778444191651,36.11,81057.81,0.0,-0.13418,8e-05,17.13294]
[1778444193159,36.11,81059.15,0.0,-0.13408,8e-05,17.12423]
[1778444193181,36.11,81059.15,0.0,-0.13408,8e-05,17.12423]
[1778444197107,36.11,81048.96,0.0,-0.13484,8e-05,17.18883]
[1778444197470,36.11,81047.82,0.0,-0.13493,8e-05,17.19615]
[1778444201019,36.11,81052.76,0.0,-0.13454,8e-05,17.16358]
[1778444201292,36.11,81052.76,0.0,-0.13454,8e-05,17.16358]
[1778444201447,36.11,81052.76,0.0,-0.13454,8e-05,17.16358]
[1778444201518,36.11,81052.76,0.0,-0.13454,8e-05,17.16358]
[1778444201512,36.11,81056.86,0.0,-0.13423,8e-05,17.13713]
[1778444206534,36.11,81063.44,0.0,-0.13373,8e-05,17.09442]
[1778444209490,36.11,81062.7,0.0,-0.13378,8e-05,17.09904]
[1778444209585,36.11,81068.13,0.0,-0.13337,8e-05,17.06415]
[1778444214135,36.11,81069.95,0.0,-0.13324,8e-05,17.05252]
[1778444214590,36.11,81065.46,0.0,-0.13357,8e-05,17.08127]
[1778444219624,36.11,81056.51,0.0,-0.13424,8e-05,17.13812]
[1778444225189,36.11,81046.4,0.0,-0.135,8e-05,17.20247]
[1778444230703,36.11,81047.84,0.0,-0.13488,8e-05,17.19184]
[1778444234729,36.1,81061.07,0.0,-0.13387,8e-05,17.10654]
[1778444240150,36.1,81063.14,0.0,-0.13371,8e-05,17.0931]
[1778444244345,36.1,81064.13,0.0,-0.13364,8e-05,17.08662]
[1778444244366,36.1,81064.38,0.0,-0.13362,8e-05,17.08498]
[1778444245763,36.1,81066.76,0.0,-0.13344,8e-05,17.06969]
[1778444246020,36.1,81066.76,0.0,-0.13344,8e-05,17.06969]
[1778444246053,36.1,81066.76,0.0,-0.13344,8e-05,17.06969]
[1778444246385,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444246847,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444246864,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444247596,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444247628,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444247638,36.1,81073.35,0.0,-0.13294,8e-05,17.02742]
[1778444248477,36.1,81075.06,0.0,-0.13281,8e-05,17.01569]
[1778444248504,36.1,81075.06,0.0,-0.13281,8e-05,17.01569]
[1778444248574,36.1,81075.52,0.0,-0.13277,8e-05,17.01226]
[1778444250490,36.1,81075.36,0.0,-0.13278,8e-05,17.01328]
[1778444250500,36.1,81075.36,0.0,-0.13278,8e-05,17.01328]
[1778444250509,36.1,81075.36,0.0,-0.13278,8e-05,17.01328]
[1778444250575,36.1,81077.12,0.0,-0.13264,7e-05,17.00105]
[1778444250773,36.1,81077.12,0.0,-0.13264,7e-05,17.00105]
[1778444250987,36.1,81077.12,0.0,-0.13264,7e-05,17.00105]
[1778444253297,36.1,81082.61,0.0,-0.1322,7e-05,16.96172]
[1778444254602,36.1,81084.14,0.0,-0.13208,7e-05,16.9515]
[1778444256100,36.1,81084.83,0.0,-0.13202,7e-05,16.94626]
[1778444256133,36.1,81084.83,0.0,-0.13202,7e-05,16.94626]
[1778444256142,36.1,81084.83,0.0,-0.13202,7e-05,16.94626]
[1778444261888,36.09,81094.14,0.0,-0.1313,7e-05,16.88443]
[1778444268595,36.09,81095.44,0.0,-0.13118,7e-05,16.87393]
[1778444273066,36.09,81099.53,0.0,-0.13085,7e-05,16.84595]
[1778444273675,36.09,81096.85,0.0,-0.13104,7e-05,16.86237]
[1778444274434,36.09,81096.85,0.0,-0.13104,7e-05,16.86237]
[1778444274447,36.09,81096.85,0.0,-0.13104,7e-05,16.86237]
[1778444275117,36.08,81089.73,0.0,-0.13157,7e-05,16.90753]
[1778444281224,36.08,81088.72,0.0,-0.13162,7e-05,16.91185]
[1778444283271,36.08,81087.85,0.0,-0.13168,7e-05,16.91658]
[1778444283372,36.08,81088.74,0.0,-0.1316,7e-05,16.91047]
[1778444287372,36.08,81089.66,0.0,-0.13152,7e-05,16.9034]
[1778444287462,36.08,81081.39,0.0,-0.13214,7e-05,16.956]
[1778444292417,36.07,81064.74,0.0,-0.13336,8e-05,17.06081]
[1778444293517,36.07,81064.74,0.0,-0.13336,8e-05,17.06081]
[1778444293584,36.07,81063.51,0.0,-0.13345,8e-05,17.06809]
[1778444297221,36.07,81063.23,0.0,-0.13346,8e-05,17.06919]
[1778444297599,36.07,81063.23,0.0,-0.13346,8e-05,17.06919]
[1778444297659,36.07,81063.89,0.0,-0.1334,8e-05,17.06427]
[1778444300656,36.07,81066.55,0.0,-0.1332,8e-05,17.04713]
[1778444310400,36.07,81059.51,0.0,-0.13373,8e-05,17.0917]
[1778444311812,36.07,81058.86,0.0,-0.13375,8e-05,17.09195]
[1778444312558,36.07,81057.88,0.0,-0.13382,8e-05,17.09804]
[1778444318325,36.07,81057.64,0.0,-0.13384,8e-05,17.09915]
[1778444323359,36.07,81063.16,0.0,-0.13342,8e-05,17.06341]
[1778444328396,36.06,81061.98,0.0,-0.1335,8e-05,17.07076]
[1778444333429,36.06,81056.43,0.0,-0.13392,8e-05,17.106]
[1778444338464,36.06,81054.95,0.0,-0.13402,8e-05,17.11492]
[1778444343499,36.06,81062.72,0.0,-0.13343,8e-05,17.06444]
[1778444349627,36.06,81063.55,0.0,-0.13336,8e-05,17.05889]
[1778444349658,36.06,81063.86,0.0,-0.13334,8e-05,17.05675]
[1778444352873,36.06,81067.87,0.0,-0.13304,8e-05,17.03096]
[1778444353572,36.06,81062.83,0.0,-0.13341,8e-05,17.06327]
[1778444359207,36.06,81061.72,0.0,-0.1335,8e-05,17.07019]
[1778444363111,36.06,81061.46,0.0,-0.13351,8e-05,17.07159]
[1778444363639,36.06,81061.54,0.0,-0.13351,8e-05,17.07102]
[1778444368674,36.06,81061.89,0.0,-0.13348,8e-05,17.06851]
[1778444370944,36.06,81061.61,0.0,-0.1335,8e-05,17.07021]
[1778444370956,36.06,81061.61,0.0,-0.1335,8e-05,17.07021]
[1778444371285,36.06,81061.61,0.0,-0.1335,8e-05,17.07021]
[1778444371314,36.06,81061.61,0.0,-0.1335,8e-05,17.07021]
[1778444376730,36.06,81067.33,0.0,-0.13304,8e-05,17.0297]
[1778444376937,36.06,81067.33,0.0,-0.13304,8e-05,17.0297]
[1778444377433,36.06,81067.33,0.0,-0.13304,8e-05,17.0297]
[1778444383779,36.06,81065.94,0.0,-0.13315,8e-05,17.0386]
[1778444388884,36.06,81065.21,0.0,-0.1332,8e-05,17.0432]
[1778444388918,36.06,81065.21,0.0,-0.1332,8e-05,17.0432]
[1778444389706,36.06,81065.21,0.0,-0.1332,8e-05,17.0432]
[1778444389717,36.06,81065.21,0.0,-0.1332,8e-05,17.0432]
[1778444394814,36.06,81064.27,0.0,-0.13327,8e-05,17.04911]
[1778444397198,36.06,81064.47,0.0,-0.13325,8e-05,17.04772]
[1778444397305,36.06,81064.47,0.0,-0.13325,8e-05,17.04772]
[1778444397337,36.06,81066.7,0.0,-0.13309,8e-05,17.03337]
[1778444402484,36.06,81060.2,0.0,-0.13357,8e-05,17.07424]
[1778444407946,36.05,81062.46,0.0,-0.13337,8e-05,17.05789]
[1778444413259,36.05,81062.62,0.0,-0.13335,8e-05,17.05544]
[1778444414278,36.05,81062.62,0.0,-0.13335,8e-05,17.05544]
[1778444414695,36.05,81062.62,0.0,-0.13335,8e-05,17.05544]
[1778444414731,36.05,81062.62,0.0,-0.13335,8e-05,17.05544]
[1778444414796,36.05,81062.62,0.0,-0.13334,8e-05,17.05488]
[1778444415979,36.05,81062.56,0.0,-0.13334,8e-05,17.05527]
[1778444416306,36.05,81062.56,0.0,-0.13334,8e-05,17.05527]
[1778444416308,36.05,81062.56,0.0,-0.13334,8e-05,17.05527]
[1778444416382,36.05,81077.01,0.0,-0.13225,7e-05,16.96225]
[1778444421608,36.05,81082.17,0.0,-0.13185,7e-05,16.92749]
[1778444424268,36.04,81102.65,0.0,-0.13031,7e-05,16.7948]
[1778444429322,36.04,81107.53,0.0,-0.12994,7e-05,16.7627]
[1778444432649,36.04,81110.17,0.0,-0.12972,7e-05,16.74179]
[1778444432701,36.04,81111.37,0.0,-0.12963,7e-05,16.73422]
[1778444438167,36.04,81120.65,0.0,-0.12895,7e-05,16.67544]
[1778444440050,36.04,81130.08,0.0,-0.12826,7e-05,16.61514]
[1778444440823,36.04,81130.08,0.0,-0.12826,7e-05,16.61514]
[1778444440825,36.05,81129.94,0.0,-0.12828,7e-05,16.61667]
[1778444442370,36.05,81130.01,0.0,-0.12827,7e-05,16.61626]
[1778444442454,36.05,81130.01,0.0,-0.12827,7e-05,16.61626]
[1778444442970,36.05,81131.12,0.0,-0.12819,7e-05,16.60916]
[1778444443090,36.05,81131.12,0.0,-0.12819,7e-05,16.60916]
[1778444443476,36.05,81131.12,0.0,-0.12819,7e-05,16.60916]
[1778444443481,36.05,81166.83,0.0,-0.12559,7e-05,16.38124]
[1778444444266,36.05,81166.83,0.0,-0.12559,7e-05,16.38124]
[1778444444617,36.05,81166.83,0.0,-0.12559,7e-05,16.38124]
[1778444448920,36.05,81164.83,0.0,-0.12574,7e-05,16.39443]
[1778444450019,36.05,81172.37,0.0,-0.1252,7e-05,16.34634]
[1778444451124,36.05,81177.0,0.0,-0.12486,7e-05,16.31685]
[1778444451142,36.05,81177.0,0.0,-0.12486,7e-05,16.31685]
[1778444452789,36.05,81173.39,0.0,-0.12512,7e-05,16.33964]
[1778444453151,36.05,81169.63,0.0,-0.12539,7e-05,16.36346]
[1778444453639,36.05,81171.46,0.0,-0.12526,7e-05,16.35163]
[1778444455164,36.04,81170.73,0.0,-0.12531,7e-05,16.35612]
[1778444455290,36.04,81170.73,0.0,-0.12531,7e-05,16.35612]
[1778444457145,36.04,81171.17,0.0,-0.12527,7e-05,16.35315]
[1778444457237,36.04,81171.17,0.0,-0.12527,7e-05,16.35315]
[1778444457239,36.04,81171.17,0.0,-0.12527,7e-05,16.35315]
[1778444462339,36.04,81176.42,0.0,-0.12488,7e-05,16.31885]
[1778444465641,36.04,81182.87,0.0,-0.12442,7e-05,16.2776]
[1778444469084,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444469240,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444469495,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444469820,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444469821,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444469949,36.04,81184.4,0.0,-0.12431,7e-05,16.26759]
[1778444472252,36.04,81182.45,0.0,-0.12444,7e-05,16.27959]
[1778444473121,36.04,81186.67,0.0,-0.12414,7e-05,16.25262]
[1778444477745,36.04,81197.92,0.0,-0.12333,7e-05,16.18103]
[1778444477782,36.04,81197.67,0.0,-0.12336,7e-05,16.18298]
[1778444478703,36.04,81197.67,0.0,-0.12336,7e-05,16.18298]
[1778444483257,36.04,81197.43,0.0,-0.12338,7e-05,16.18553]
[1778444489147,36.04,81187.64,0.0,-0.12409,7e-05,16.24832]
[1778444495659,36.04,81181.48,0.0,-0.12451,7e-05,16.28394]
[1778444495860,36.04,81181.48,0.0,-0.12451,7e-05,16.28394]
[1778444496137,36.04,81178.52,0.0,-0.12472,7e-05,16.3028]
[1778444496580,36.04,81178.55,0.0,-0.12472,7e-05,16.30263]
[1778444498701,36.04,81172.65,0.0,-0.12514,7e-05,16.34019]
[1778444500213,36.04,81170.58,0.0,-0.12529,7e-05,16.35322]
[1778444501732,36.04,81171.12,0.0,-0.12525,7e-05,16.3497]
[1778444501764,36.04,81171.12,0.0,-0.12525,7e-05,16.3497]
[1778444501802,36.04,81171.12,0.0,-0.12525,7e-05,16.3497]
[1778444501891,36.04,81171.28,0.0,-0.12524,7e-05,16.34859]
[1778444502292,36.04,81171.28,0.0,-0.12524,7e-05,16.34859]
[1778444502623,36.04,81171.28,0.0,-0.12524,7e-05,16.34851]
[1778444505644,36.04,81154.93,0.0,-0.12642,7e-05,16.45231]
[1778444508397,36.04,81152.53,0.0,-0.12659,7e-05,16.46715]
[1778444508666,36.04,81150.35,0.0,-0.12674,7e-05,16.48082]
[1778444512142,36.04,81149.83,0.0,-0.12677,7e-05,16.48334]
[1778444512694,36.04,81148.38,0.0,-0.12687,7e-05,16.49233]
[1778444515075,36.04,81141.98,0.0,-0.12733,7e-05,16.53264]
[1778444517905,36.04,81140.23,0.0,-0.12745,7e-05,16.54319]
[1778444523879,36.04,81143.71,0.0,-0.12718,7e-05,16.51936]
[1778444525176,36.03,81144.94,0.0,-0.12709,7e-05,16.51102]
[1778444526863,36.03,81129.12,0.0,-0.12824,7e-05,16.61162]
[1778444532845,36.03,81126.53,0.0,-0.12841,7e-05,16.62637]
[1778444535015,36.03,81125.63,0.0,-0.12847,7e-05,16.63129]
[1778444535866,36.03,81125.93,0.0,-0.12844,7e-05,16.62896]
[1778444536814,36.03,81125.93,0.0,-0.12844,7e-05,16.62896]
[1778444537056,36.03,81123.01,0.0,-0.12865,7e-05,16.64721]
[1778444537887,36.03,81122.93,0.0,-0.12865,7e-05,16.64726]
[1778444538048,36.03,81122.93,0.0,-0.12865,7e-05,16.64726]
[1778444538121,36.03,81122.93,0.0,-0.12865,7e-05,16.64726]
[1778444538623,36.03,81122.93,0.0,-0.12865,7e-05,16.64726]
[1778444538894,36.03,81123.16,0.0,-0.12863,7e-05,16.64533]
[1778444539167,36.03,81123.16,0.0,-0.12863,7e-05,16.64533]
[1778444539714,36.03,81123.16,0.0,-0.12863,7e-05,16.64533]
[1778444539901,36.03,81108.62,0.0,-0.1297,7e-05,16.73847]
[1778444541437,36.03,81096.86,0.0,-0.13057,7e-05,16.81374]
[1778444541918,36.03,81094.26,0.0,-0.13076,7e-05,16.83022]
[1778444544938,36.02,81108.76,0.0,-0.12968,7e-05,16.73652]
[1778444546513,36.02,81107.4,0.0,-0.12978,7e-05,16.74513]
[1778444546952,36.02,81098.24,0.0,-0.13046,7e-05,16.80371]
[1778444547099,36.02,81098.24,0.0,-0.13046,7e-05,16.80371]
[1778444547110,36.02,81098.24,0.0,-0.13046,7e-05,16.80371]
[1778444547329,36.02,81098.24,0.0,-0.13046,7e-05,16.80371]
[1778444547995,36.02,81097.44,0.0,-0.13051,7e-05,16.80863]
[1778444548864,36.02,81097.44,0.0,-0.13051,7e-05,16.80863]
[1778444549631,36.02,81098.03,0.0,-0.13047,7e-05,16.80463]
[1778444550462,36.02,81098.03,0.0,-0.13046,7e-05,16.80441]
[1778444551254,36.02,81098.73,0.0,-0.13041,7e-05,16.7997]
[1778444551392,36.02,81098.73,0.0,-0.13041,7e-05,16.7997]
[1778444560424,36.02,81089.8,0.0,-0.13103,7e-05,16.85125]
[1778444566708,36.02,81094.5,0.0,-0.13066,7e-05,16.81969]
[1778444570035,36.02,81103.55,0.0,-0.12998,7e-05,16.76094]
[1778444570135,36.01,81090.58,0.0,-0.13095,7e-05,16.84396]
[1778444571820,36.01,81090.58,0.0,-0.13095,7e-05,16.84396]
[1778444572008,36.01,81090.58,0.0,-0.13095,7e-05,16.84396]
[1778444572366,36.01,81089.71,0.0,-0.13101,7e-05,16.84909]
[1778444572863,36.01,81090.01,0.0,-0.13098,7e-05,16.84692]
[1778444574064,36.01,81090.01,0.0,-0.13098,7e-05,16.84692]
[1778444574066,36.01,81089.67,0.0,-0.131,7e-05,16.84886]
[1778444578172,36.01,81089.01,0.0,-0.13104,7e-05,16.85239]
[1778444578174,36.01,81089.01,0.0,-0.13104,7e-05,16.85239]
[1778444578952,36.01,81088.46,0.0,-0.13108,7e-05,16.85547]
[1778444580239,36.01,81088.46,0.0,-0.13108,7e-05,16.85547]
[1778444580494,36.01,81088.46,0.0,-0.13108,7e-05,16.85547]
[1778444580517,36.01,81091.66,0.0,-0.13084,7e-05,16.83471]
[1778444582287,36.01,81090.48,0.0,-0.13092,7e-05,16.84187]
[1778444582877,36.01,81090.48,0.0,-0.13092,7e-05,16.84187]
[1778444582891,36.01,81086.27,0.0,-0.13123,7e-05,16.86868]
[1778444584013,36.01,81086.27,0.0,-0.13123,7e-05,16.86868]
[1778444584339,36.01,81086.27,0.0,-0.13123,7e-05,16.86868]
[1778444584387,36.01,81079.77,0.0,-0.13172,7e-05,16.91017]
[1778444590261,36.01,81075.34,0.0,-0.13203,7e-05,16.93677]
[1778444593840,36.0,81072.9,0.0,-0.1322,8e-05,16.95175]
[1778444593904,36.0,81072.9,0.0,-0.1322,8e-05,16.95175]
[1778444593913,36.0,81072.9,0.0,-0.1322,8e-05,16.95175]
[1778444594005,36.0,81072.9,0.0,-0.1322,8e-05,16.95175]
[1778444593937,36.0,81070.47,0.0,-0.13238,8e-05,16.96665]
[1778444594619,36.0,81070.47,0.0,-0.13238,8e-05,16.96665]
[1778444594642,36.0,81081.44,0.0,-0.13155,7e-05,16.89581]
[1778444596051,36.0,81081.44,0.0,-0.13155,7e-05,16.89581]
[1778444596092,36.0,81081.44,0.0,-0.13155,7e-05,16.89581]
[1778444597095,36.0,81087.12,0.0,-0.13112,7e-05,16.85907]
[1778444600870,36.0,81080.78,0.0,-0.13159,7e-05,16.89902]
[1778444606373,36.0,81085.42,0.0,-0.13122,7e-05,16.86743]
[1778444611411,36.0,81089.43,0.0,-0.13089,7e-05,16.83695]
[1778444616446,36.0,81103.36,0.0,-0.12984,7e-05,16.74688]
[1778444621576,36.0,81106.06,0.0,-0.12965,7e-05,16.73039]
[1778444627523,36.0,81110.01,0.0,-0.12936,7e-05,16.70488]
[1778444632558,36.0,81109.19,0.0,-0.12942,7e-05,16.71034]
[1778444637595,36.0,81112.59,0.0,-0.12917,7e-05,16.68805]
[1778444642628,36.0,81116.6,0.0,-0.12887,7e-05,16.662]
[1778444645861,36.0,81119.29,0.0,-0.12867,7e-05,16.645]
[1778444645916,36.0,81119.93,0.0,-0.12862,7e-05,16.64088]
[1778444647882,36.0,81125.55,0.0,-0.12821,7e-05,16.60488]
[1778444649787,36.0,81125.92,0.0,-0.12818,7e-05,16.60253]
[1778444654959,36.0,81130.91,0.0,-0.12783,7e-05,16.57138]
[1778444659237,36.0,81130.66,0.0,-0.12786,7e-05,16.57436]
[1778444659279,36.0,81130.66,0.0,-0.12786,7e-05,16.57436]
[1778444660010,36.0,81130.66,0.0,-0.12786,7e-05,16.57436]
[1778444660084,36.0,81122.84,0.0,-0.12844,7e-05,16.62475]
[1778444665794,36.0,81120.35,0.0,-0.12862,7e-05,16.64057]
[1778444668190,36.0,81119.65,0.0,-0.12867,7e-05,16.645]
[1778444668812,36.0,81119.43,0.0,-0.12869,7e-05,16.64639]
[1778444669252,36.0,81119.43,0.0,-0.12869,7e-05,16.64639]
[1778444670255,36.0,81119.47,0.0,-0.12868,7e-05,16.6461]
[1778444670313,36.0,81119.47,0.0,-0.12868,7e-05,16.6461]
[1778444670323,36.0,81119.47,0.0,-0.12868,7e-05,16.6461]
[1778444672066,36.0,81120.63,0.0,-0.1286,7e-05,16.63864]
[1778444672286,36.0,81120.13,0.0,-0.12861,7e-05,16.6381]
[1778444675975,36.0,81119.29,0.0,-0.12867,7e-05,16.64338]
[1778444675981,36.0,81119.29,0.0,-0.12867,7e-05,16.64338]
[1778444677182,36.0,81120.84,0.0,-0.12856,7e-05,16.63338]
[1778444678426,36.0,81120.92,0.0,-0.12855,7e-05,16.63283]
[1778444678883,36.0,81124.55,0.0,-0.12828,7e-05,16.60954]
[1778444682522,36.0,81126.14,0.0,-0.12817,7e-05,16.59962]
[1778444682911,36.0,81126.01,0.0,-0.12818,7e-05,16.60046]
[1778444683138,36.0,81126.01,0.0,-0.12818,7e-05,16.60046]
[1778444683819,36.0,81126.01,0.0,-0.12818,7e-05,16.60046]
[1778444686601,36.0,81125.87,0.0,-0.12819,7e-05,16.60197]
[1778444686964,36.0,81124.24,0.0,-0.12832,7e-05,16.61271]
[1778444688631,36.0,81124.24,0.0,-0.12832,7e-05,16.61301]
[1778444688700,36.0,81124.24,0.0,-0.12832,7e-05,16.61301]
[1778444688953,36.0,81126.46,0.0,-0.12816,7e-05,16.5991]
[1778444689207,36.0,81126.46,0.0,-0.12816,7e-05,16.5991]
[1778444689930,36.0,81126.46,0.0,-0.12816,7e-05,16.5991]
[1778444690560,36.0,81129.09,0.0,-0.12797,7e-05,16.5823]
[1778444696007,36.01,81127.54,0.0,-0.1281,7e-05,16.59402]
[1778444701037,36.0,81122.11,0.0,-0.1285,7e-05,16.62866]
[1778444706073,36.0,81119.77,0.0,-0.12867,7e-05,16.64344]
[1778444707107,36.0,81119.77,0.0,-0.12867,7e-05,16.64344]
[1778444708088,36.0,81116.18,0.0,-0.12893,7e-05,16.66626]
[1778444713126,36.0,81116.6,0.0,-0.1289,7e-05,16.66296]
[1778444718160,36.0,81117.51,0.0,-0.12882,7e-05,16.65661]
[1778444719396,36.0,81118.35,0.0,-0.12876,7e-05,16.65113]
[1778444719422,36.0,81120.79,0.0,-0.12858,7e-05,16.63551]
[1778444725452,36.0,81121.97,0.0,-0.12849,7e-05,16.62759]
[1778444731251,36.0,81121.72,0.0,-0.12848,7e-05,16.62523]
[1778444736286,36.0,81119.9,0.0,-0.12861,7e-05,16.63671]
[1778444741326,36.0,81119.8,0.0,-0.12862,7e-05,16.63722]
[1778444746360,36.0,81119.25,0.0,-0.12866,7e-05,16.64063]
[1778444753410,36.0,81118.51,0.0,-0.12871,7e-05,16.64523]
[1778444758443,36.0,81117.34,0.0,-0.1288,7e-05,16.65262]
[1778444763095,36.0,81118.11,0.0,-0.12874,7e-05,16.64763]
[1778444763130,36.0,81118.11,0.0,-0.12874,7e-05,16.64763]
[1778444763912,36.0,81118.13,0.0,-0.12874,7e-05,16.64746]
[1778444764688,36.0,81122.72,0.0,-0.1284,7e-05,16.61805]
[1778444765444,36.0,81129.14,0.0,-0.12793,7e-05,16.57728]
[1778444766432,36.0,81130.26,0.0,-0.12785,7e-05,16.57049]
[1778444767048,36.0,81130.66,0.0,-0.12783,7e-05,16.56831]
[1778444772097,36.0,81130.49,0.0,-0.12785,7e-05,16.56987]
[1778444772570,36.0,81130.49,0.0,-0.12785,7e-05,16.56987]
[1778444772576,36.0,81130.49,0.0,-0.12785,7e-05,16.56987]
[1778444772581,36.0,81129.95,0.0,-0.12789,7e-05,16.57332]
[1778444774060,36.0,81129.95,0.0,-0.12789,7e-05,16.57332]
[1778444775224,36.0,81130.43,0.0,-0.12785,7e-05,16.57043]
[1778444776215,36.0,81132.51,0.0,-0.1277,7e-05,16.5573]
[1778444781605,36.0,81136.22,0.0,-0.12743,7e-05,16.53338]
[1778444786739,36.0,81136.71,0.0,-0.12738,7e-05,16.52925]
[1778444787971,36.0,81136.23,0.0,-0.12742,7e-05,16.53219]
[1778444793689,36.0,81128.67,0.0,-0.12794,7e-05,16.57597]
[1778444798979,36.0,81129.85,0.0,-0.12784,7e-05,16.56773]
[1778444803215,36.0,81130.45,0.0,-0.12779,7e-05,16.5635]
[1778444805294,36.0,81130.61,0.0,-0.12778,7e-05,16.5621]
[1778444806015,36.0,81131.67,0.0,-0.1277,7e-05,16.55507]
[1778444806889,36.0,81131.67,0.0,-0.1277,7e-05,16.55507]
[1778444807360,36.0,81132.75,0.0,-0.12762,7e-05,16.54805]
[1778444807787,36.0,81132.75,0.0,-0.12762,7e-05,16.54793]
[1778444812822,35.99,81134.71,0.0,-0.12746,7e-05,16.53436]
[1778444813516,35.99,81134.71,0.0,-0.12746,7e-05,16.53436]
[1778444813550,35.99,81134.79,0.0,-0.12746,7e-05,16.53385]
[1778444818749,35.99,81134.73,0.0,-0.12744,7e-05,16.53277]
[1778444821760,35.99,81134.71,0.0,-0.12743,7e-05,16.53181]
[1778444822183,35.99,81134.71,0.0,-0.12743,7e-05,16.53181]
[1778444823039,35.99,81134.7,0.0,-0.12743,7e-05,16.53114]
[1778444823736,35.99,81134.66,0.0,-0.12742,7e-05,16.53103]
[1778444823947,35.99,81134.66,0.0,-0.12742,7e-05,16.53067]
[1778444829941,35.98,81134.8,0.0,-0.12739,7e-05,16.52759]
[1778444833866,35.98,81134.96,0.0,-0.12736,7e-05,16.52549]
[1778444841018,35.98,81135.13,0.0,-0.12732,7e-05,16.52159]
[1778444846296,35.97,81135.47,0.0,-0.12727,7e-05,16.51769]
[1778444852096,35.97,81136.19,0.0,-0.12718,7e-05,16.50737]
[1778444854373,35.97,81136.41,0.0,-0.12715,7e-05,16.50532]
[1778444854867,35.97,81136.41,0.0,-0.12715,7e-05,16.50532]
[1778444855024,35.97,81136.41,0.0,-0.12715,7e-05,16.50532]
[1778444855116,35.97,81136.4,0.0,-0.12715,7e-05,16.50507]
[1778444856312,35.97,81136.4,0.0,-0.12715,7e-05,16.50507]
[1778444856412,35.97,81136.39,0.0,-0.12715,7e-05,16.50482]
[1778444857130,35.97,81136.42,0.0,-0.12714,7e-05,16.50431]
[1778444862290,35.97,81137.91,0.0,-0.12702,7e-05,16.49353]
[1778444862392,35.96,81138.39,0.0,-0.12698,7e-05,16.49017]
[1778444863174,35.96,81138.16,0.0,-0.127,7e-05,16.49135]
[1778444865186,35.96,81153.16,0.0,-0.1259,7e-05,16.39497]
[1778444870221,35.96,81150.72,0.0,-0.12606,7e-05,16.40963]
[1778444875384,35.96,81154.68,0.0,-0.12577,7e-05,16.38335]
[1778444876128,35.96,81154.68,0.0,-0.12577,7e-05,16.38335]
[1778444876315,35.96,81154.68,0.0,-0.12577,7e-05,16.38335]
[1778444876927,35.96,81154.13,0.0,-0.1258,7e-05,16.3867]
[1778444879790,35.96,81154.47,0.0,-0.12577,7e-05,16.38403]
[1778444881076,35.96,81154.51,0.0,-0.12577,7e-05,16.38362]
[1778444881729,35.96,81156.2,0.0,-0.12565,7e-05,16.37267]
[1778444883136,35.96,81158.33,0.0,-0.12549,7e-05,16.35892]
[1778444883311,35.96,81157.97,0.0,-0.12551,7e-05,16.36111]
[1778444886757,35.96,81156.1,0.0,-0.12565,7e-05,16.3727]
[1778444886765,35.96,81156.1,0.0,-0.12565,7e-05,16.3727]
[1778444886769,35.96,81156.1,0.0,-0.12565,7e-05,16.3727]
[1778444886771,35.96,81156.1,0.0,-0.12565,7e-05,16.3727]
[1778444886778,35.96,81156.1,0.0,-0.12565,7e-05,16.3727]
[1778444887340,35.96,81156.28,0.0,-0.12563,7e-05,16.37144]
[1778444889314,35.96,81142.01,0.0,-0.12667,7e-05,16.46235]
[1778444894397,35.95,81140.98,0.0,-0.12673,7e-05,16.46775]
[1778444899425,35.95,81141.02,0.0,-0.12671,7e-05,16.46626]
[1778444903756,35.95,81141.87,0.0,-0.12664,7e-05,16.4601]
[1778444903847,35.95,81141.16,0.0,-0.12669,7e-05,16.4644]
[1778444908078,35.95,81139.33,0.0,-0.12682,7e-05,16.47539]
[1778444908300,35.95,81139.33,0.0,-0.12682,7e-05,16.47539]
[1778444914532,35.95,81134.05,0.0,-0.12715,7e-05,16.50319]
[1778444919812,35.94,81134.47,0.0,-0.12711,7e-05,16.49932]
[1778444920238,35.94,81136.18,0.0,-0.12698,7e-05,16.48777]
[1778444920466,35.94,81136.18,0.0,-0.12698,7e-05,16.48777]
[1778444920908,35.94,81136.18,0.0,-0.12698,7e-05,16.48777]
[1778444921961,35.94,81141.78,0.0,-0.12657,7e-05,16.45165]
[1778444922083,35.94,81141.78,0.0,-0.12657,7e-05,16.45165]
[1778444922181,35.94,81147.25,0.0,-0.12617,7e-05,16.41643]
[1778444926170,35.94,81144.45,0.0,-0.12637,7e-05,16.43398]
[1778444926266,35.94,81145.0,0.0,-0.12632,7e-05,16.43007]
[1778444926520,35.94,81145.0,0.0,-0.12632,7e-05,16.43007]
[1778444928214,35.94,81145.11,0.0,-0.12631,7e-05,16.42937]
[1778444933665,35.94,81143.84,0.0,-0.12639,7e-05,16.43615]
[1778444937902,35.94,81144.44,0.0,-0.12634,7e-05,16.43153]
[1778444941852,35.94,81138.99,0.0,-0.12673,7e-05,16.46578]
[1778444947011,35.93,81146.51,0.0,-0.12616,7e-05,16.41623]
[1778444952800,35.93,81145.63,0.0,-0.12622,7e-05,16.42103]
[1778444957961,35.93,81145.24,0.0,-0.12624,7e-05,16.42268]
[1778444963877,35.93,81142.06,0.0,-0.12646,7e-05,16.44196]
[1778444965027,35.93,81142.06,0.0,-0.12646,7e-05,16.44196]
[1778444965116,35.93,81141.77,0.0,-0.12648,7e-05,16.44343]
[1778444967083,35.93,81140.76,0.0,-0.12655,7e-05,16.4497]
[1778444967362,35.93,81140.46,0.0,-0.12657,7e-05,16.45142]
[1778444970721,35.93,81140.7,0.0,-0.12654,7e-05,16.44947]
[1778444976162,35.92,81139.96,0.0,-0.12656,7e-05,16.44924]
[1778444982003,35.92,81139.98,0.0,-0.12654,7e-05,16.44766]
[1778444987301,35.92,81140.46,0.0,-0.1265,7e-05,16.44354]
[1778444993080,35.92,81141.06,0.0,-0.12644,7e-05,16.43849]
[1778444998800,35.92,81141.43,0.0,-0.12641,7e-05,16.43535]
[1778445000941,35.92,81141.27,0.0,-0.12641,7e-05,16.43579]
[1778445001137,35.92,81141.01,0.0,-0.12643,7e-05,16.43726]
[1778445007441,35.91,81132.04,0.0,-0.12707,7e-05,16.4932]
[1778445012698,35.91,81133.37,0.0,-0.12695,7e-05,16.48342]
[1778445014433,35.91,81133.39,0.0,-0.12695,7e-05,16.48305]
[1778445015010,35.91,81120.53,0.0,-0.12789,7e-05,16.56527]
[1778445015233,35.91,81120.87,0.0,-0.12786,7e-05,16.56284]
[1778445015749,35.91,81120.87,0.0,-0.12786,7e-05,16.56284]
[1778445016205,35.91,81120.87,0.0,-0.12786,7e-05,16.56284]
[1778445018281,35.91,81108.71,0.0,-0.12876,7e-05,16.6412]
[1778445020295,35.91,81108.08,0.0,-0.12881,7e-05,16.64543]
[1778445020613,35.91,81108.43,0.0,-0.12879,7e-05,16.64328]
[1778445020721,35.91,81108.43,0.0,-0.12879,7e-05,16.64328]
[1778445020768,35.91,81108.43,0.0,-0.12879,7e-05,16.64328]
[1778445021108,35.91,81108.43,0.0,-0.12879,7e-05,16.64328]
[1778445021282,35.91,81108.87,0.0,-0.12876,7e-05,16.64054]
[1778445022363,35.91,81108.87,0.0,-0.12876,7e-05,16.64054]
[1778445022464,35.91,81108.87,0.0,-0.12876,7e-05,16.64054]
[1778445022403,35.91,81090.94,0.0,-0.13009,7e-05,16.75584]
[1778445024286,35.91,81090.94,0.0,-0.13009,7e-05,16.75585]
[1778445024378,35.91,81090.94,0.0,-0.13009,7e-05,16.75585]
[1778445024400,35.91,81086.97,0.0,-0.13038,7e-05,16.78131]
[1778445030340,35.91,81084.97,0.0,-0.13052,7e-05,16.79344]
[1778445030631,35.91,81084.97,0.0,-0.13052,7e-05,16.79344]
[1778445030678,35.91,81084.97,0.0,-0.13052,7e-05,16.79344]
[1778445031346,35.91,81084.93,0.0,-0.1305,7e-05,16.78983]
[1778445035374,35.91,81071.96,0.0,-0.13146,8e-05,16.87253]
[1778445035822,35.91,81071.96,0.0,-0.13146,8e-05,16.87253]
[1778445041416,35.91,81069.11,0.0,-0.13166,8e-05,16.88948]
[1778445046450,35.9,81066.95,0.0,-0.13181,8e-05,16.90223]
[1778445046887,35.9,81066.95,0.0,-0.13181,8e-05,16.90223]
[1778445047458,35.9,81066.6,0.0,-0.13183,8e-05,16.90425]
[1778445050479,35.9,81080.26,0.0,-0.13081,7e-05,16.81606]
[1778445055515,35.9,81089.35,0.0,-0.13012,7e-05,16.75718]
[1778445061413,35.9,81085.96,0.0,-0.13037,7e-05,16.77878]
[1778445067372,35.9,81087.48,0.0,-0.13026,7e-05,16.76864]
[1778445067473,35.9,81086.98,0.0,-0.13029,7e-05,16.77175]
[1778445073447,35.9,81087.8,0.0,-0.13023,7e-05,16.76621]
[1778445073461,35.9,81087.8,0.0,-0.13023,7e-05,16.76621]
[1778445073557,35.9,81087.8,0.0,-0.13023,7e-05,16.76609]
[1778445076253,35.9,81074.53,0.0,-0.13122,7e-05,16.85135]
[1778445077629,35.9,81073.68,0.0,-0.13128,7e-05,16.85649]
[1778445083861,35.9,81073.05,0.0,-0.13132,7e-05,16.85974]
[1778445085812,35.9,81065.12,0.0,-0.1319,8e-05,16.91015]
[1778445085814,35.9,81065.12,0.0,-0.1319,8e-05,16.91015]
[1778445086174,35.9,81065.12,0.0,-0.1319,8e-05,16.91015]
[1778445086191,35.9,81060.77,0.0,-0.13223,8e-05,16.93795]
[1778445090839,35.9,81058.71,0.0,-0.13238,8e-05,16.95086]
[1778445090853,35.9,81055.77,0.0,-0.1326,8e-05,16.9698]
[1778445093414,35.9,81055.77,0.0,-0.13258,8e-05,16.96607]
[1778445093422,35.9,81049.33,0.0,-0.13307,8e-05,17.00801]
[1778445098845,35.9,81059.54,0.0,-0.13231,8e-05,16.94279]
[1778445103414,35.9,81055.48,0.0,-0.13262,8e-05,16.9694]
[1778445103452,35.9,81057.48,0.0,-0.13247,8e-05,16.95677]
[1778445105156,35.9,81057.26,0.0,-0.13249,8e-05,16.95819]
[1778445107916,35.9,81045.16,0.0,-0.1334,8e-05,17.0365]
[1778445109546,35.9,81048.82,0.0,-0.13313,8e-05,17.01291]
[1778445109926,35.9,81050.96,0.0,-0.13297,8e-05,16.99915]
[1778445114957,35.9,81053.33,0.0,-0.13279,8e-05,16.98401]
[1778445119992,35.9,81054.14,0.0,-0.13273,8e-05,16.97922]
[1778445123786,35.9,81051.56,0.0,-0.13293,8e-05,16.99615]
[1778445124375,35.9,81051.56,0.0,-0.13293,8e-05,16.99615]
[1778445125053,35.9,81059.4,0.0,-0.13234,8e-05,16.94549]
[1778445126059,35.9,81065.5,0.0,-0.13188,8e-05,16.90618]
[1778445126617,35.9,81066.65,0.0,-0.13179,8e-05,16.89877]
[1778445127042,35.9,81066.45,0.0,-0.1318,8e-05,16.89981]
[1778445128859,35.9,81070.84,0.0,-0.13147,8e-05,16.87109]
[1778445134189,35.9,81082.87,0.0,-0.13056,7e-05,16.79296]
[1778445140369,35.9,81072.88,0.0,-0.1313,7e-05,16.85652]
[1778445142087,35.9,81074.02,0.0,-0.13121,7e-05,16.84881]
[1778445143139,35.9,81073.19,0.0,-0.13127,7e-05,16.85397]
[1778445143217,35.9,81070.72,0.0,-0.13145,8e-05,16.86969]
[1778445144351,35.9,81070.72,0.0,-0.13145,8e-05,16.86969]
[1778445144515,35.9,81070.72,0.0,-0.13145,8e-05,16.86969]
[1778445145275,35.89,81067.1,0.0,-0.13172,8e-05,16.89281]
[1778445145903,35.89,81065.45,0.0,-0.13184,8e-05,16.90322]
[1778445145915,35.89,81065.45,0.0,-0.13184,8e-05,16.90322]
[1778445147876,35.89,81063.38,0.0,-0.13199,8e-05,16.91603]
[1778445149363,35.89,81061.95,0.0,-0.1321,8e-05,16.92496]
[1778445153996,35.89,81062.62,0.0,-0.13201,8e-05,16.91544]
[1778445154011,35.89,81062.62,0.0,-0.13201,8e-05,16.91544]
[1778445158315,35.89,81052.67,0.0,-0.13274,8e-05,16.97829]
[1778445158536,35.89,81051.47,0.0,-0.13283,8e-05,16.98567]
[1778445164306,35.89,81049.53,0.0,-0.13297,8e-05,16.99721]
[1778445169341,35.88,81049.43,0.0,-0.13297,8e-05,16.99728]
[1778445171875,35.88,81048.17,0.0,-0.13306,8e-05,17.00517]
[1778445172123,35.88,81048.17,0.0,-0.13306,8e-05,17.00517]
[1778445174404,35.88,81044.16,0.0,-0.13336,8e-05,17.03077]
[1778445174571,35.88,81044.16,0.0,-0.13336,8e-05,17.03077]
[1778445174825,35.88,81038.61,0.0,-0.13378,8e-05,17.06669]
[1778445175099,35.88,81038.61,0.0,-0.13378,8e-05,17.06669]
[1778445175141,35.88,81038.61,0.0,-0.13378,8e-05,17.06669]
[1778445175397,35.88,81038.61,0.0,-0.13378,8e-05,17.06669]
[1778445175512,35.88,81008.43,0.0,-0.13609,8e-05,17.26171]
[1778445176556,35.88,81008.43,0.0,-0.13609,8e-05,17.26171]
[1778445176591,35.88,81008.43,0.0,-0.13609,8e-05,17.26171]
[1778445176593,35.88,80992.84,0.0,-0.1373,8e-05,17.36294]
[1778445176784,35.88,80992.84,0.0,-0.1373,8e-05,17.36294]
[1778445177510,35.88,80992.84,0.0,-0.1373,8e-05,17.36294]
[1778445178406,35.88,80989.66,0.0,-0.13755,8e-05,17.38369]
[1778445179644,35.89,80976.24,0.0,-0.13859,8e-05,17.47071]
[1778445182287,35.89,80982.86,0.0,-0.13808,8e-05,17.42788]
[1778445182729,35.89,80988.12,0.0,-0.13767,8e-05,17.39388]
[1778445182889,35.89,80988.12,0.0,-0.13767,8e-05,17.39388]
[1778445183598,35.89,80988.12,0.0,-0.13767,8e-05,17.39388]
[1778445184229,35.89,80992.07,0.0,-0.13736,8e-05,17.36842]
[1778445184624,35.89,80976.82,0.0,-0.13855,8e-05,17.4673]
[1778445189256,35.89,80965.65,0.0,-0.13942,8e-05,17.53975]
[1778445189267,35.89,80965.65,0.0,-0.13942,8e-05,17.53975]
[1778445189296,35.89,80965.65,0.0,-0.13942,8e-05,17.53975]
[1778445189390,35.89,80965.65,0.0,-0.13942,8e-05,17.53975]
[1778445189397,35.89,80965.65,0.0,-0.13942,8e-05,17.53975]
[1778445189491,35.89,80956.45,0.0,-0.14014,8e-05,17.59924]
[1778445191189,35.89,80950.59,0.0,-0.1406,8e-05,17.63707]
[1778445193041,35.88,80947.69,0.0,-0.14082,8e-05,17.6554]
[1778445193531,35.88,80936.38,0.0,-0.14171,8e-05,17.72841]
[1778445194108,35.88,80936.38,0.0,-0.14171,8e-05,17.72841]
[1778445194157,35.88,80936.38,0.0,-0.14171,8e-05,17.72841]
[1778445194543,35.88,80926.03,0.0,-0.14254,8e-05,17.79559]
[1778445194705,35.88,80926.03,0.0,-0.14254,8e-05,17.79559]
[1778445195549,35.88,80919.11,0.0,-0.14308,8e-05,17.84033]
[1778445196823,35.88,80907.66,0.0,-0.144,8e-05,17.91443]
[1778445197707,35.88,80900.14,0.0,-0.14459,8e-05,17.96292]
[1778445197963,35.88,80900.14,0.0,-0.14459,8e-05,17.96292]
[1778445198492,35.88,80900.14,0.0,-0.14459,8e-05,17.96292]
[1778445198523,35.88,80900.14,0.0,-0.14459,8e-05,17.96292]
[1778445198575,35.88,80900.14,0.0,-0.14459,8e-05,17.96292]
[1778445198571,35.88,80917.36,0.0,-0.14321,8e-05,17.85063]
[1778445198885,35.88,80917.36,0.0,-0.14321,8e-05,17.85063]
[1778445199175,35.88,80917.36,0.0,-0.14321,8e-05,17.85063]
[1778445199574,35.88,80917.42,0.0,-0.1432,8e-05,17.84987]
[1778445201586,35.88,80938.38,0.0,-0.14153,8e-05,17.71337]
[1778445204831,35.88,80935.72,0.0,-0.14174,8e-05,17.73046]
[1778445204849,35.88,80935.72,0.0,-0.14174,8e-05,17.73046]
[1778445205615,35.88,80930.39,0.0,-0.14216,8e-05,17.76478]
[1778445206620,35.88,80930.39,0.0,-0.14216,8e-05,17.76478]
[1778445206646,35.88,80930.39,0.0,-0.14216,8e-05,17.76478]
[1778445206732,35.88,80938.36,0.0,-0.14153,8e-05,17.71305]
[1778445212392,35.88,80930.83,0.0,-0.14209,8e-05,17.75746]
[1778445212664,35.88,80933.1,0.0,-0.14191,8e-05,17.74254]
[1778445216924,35.88,80926.02,0.0,-0.14246,8e-05,17.78768]
[1778445216972,35.88,80926.02,0.0,-0.14246,8e-05,17.78768]
[1778445217697,35.88,80928.69,0.0,-0.14225,8e-05,17.77011]
[1778445223050,35.87,80939.8,0.0,-0.14136,8e-05,17.69727]
[1778445229054,35.87,80945.13,0.0,-0.14093,8e-05,17.66189]
[1778445234130,35.87,80957.06,0.0,-0.13999,8e-05,17.58416]
[1778445234405,35.87,80957.06,0.0,-0.13999,8e-05,17.58416]
[1778445234407,35.87,80957.06,0.0,-0.13999,8e-05,17.58416]
[1778445234704,35.87,80957.06,0.0,-0.13999,8e-05,17.58416]
[1778445234731,35.87,80961.89,0.0,-0.13961,8e-05,17.55289]
[1778445234808,35.87,80961.89,0.0,-0.13961,8e-05,17.55289]
[1778445234822,35.87,80961.89,0.0,-0.13961,8e-05,17.55289]
[1778445235219,35.87,80961.89,0.0,-0.13961,8e-05,17.55289]
[1778445235260,35.87,80961.89,0.0,-0.13961,8e-05,17.55289]
[1778445236257,35.87,80964.94,0.0,-0.13937,8e-05,17.53316]
[1778445238249,35.87,80968.66,0.0,-0.13908,8e-05,17.50899]
[1778445243607,35.87,80974.83,0.0,-0.13859,8e-05,17.4688]
[1778445243634,35.87,80979.37,0.0,-0.13824,8e-05,17.43949]
[1778445245036,35.87,80979.37,0.0,-0.13824,8e-05,17.43949]
[1778445245130,35.87,80986.8,0.0,-0.13766,8e-05,17.39136]
[1778445250248,35.87,80991.92,0.0,-0.13727,8e-05,17.35854]
[1778445255623,35.87,80990.93,0.0,-0.13736,8e-05,17.36568]
[1778445255932,35.87,80990.62,0.0,-0.13738,8e-05,17.36798]
[1778445255976,35.87,80990.62,0.0,-0.13738,8e-05,17.36798]
[1778445257969,35.87,80989.26,0.0,-0.13749,8e-05,17.37695]
[1778445258053,35.88,80989.82,0.0,-0.13745,8e-05,17.37347]
[1778445260031,35.88,80991.26,0.0,-0.13734,8e-05,17.3643]
[1778445260507,35.88,80991.26,0.0,-0.13734,8e-05,17.3643]
[1778445264336,35.88,80996.57,0.0,-0.13694,8e-05,17.33065]
[1778445264355,35.88,80996.57,0.0,-0.13694,8e-05,17.33065]
[1778445264406,35.88,80996.57,0.0,-0.13694,8e-05,17.33065]
[1778445264419,35.88,80996.57,0.0,-0.13694,8e-05,17.33065]
[1778445266217,35.88,80997.04,0.0,-0.13691,8e-05,17.32807]
[1778445266555,35.88,80997.04,0.0,-0.13691,8e-05,17.32807]
[1778445268244,35.88,81002.77,0.0,-0.13646,8e-05,17.29114]
[1778445268252,35.88,81002.77,0.0,-0.13646,8e-05,17.29114]
[1778445268886,35.88,80999.08,0.0,-0.13675,8e-05,17.31495]
[1778445270251,35.88,81001.46,0.0,-0.13656,8e-05,17.2995]
[1778445270274,35.88,81001.46,0.0,-0.13656,8e-05,17.2995]
[1778445270281,35.88,81001.46,0.0,-0.13656,8e-05,17.2995]
[1778445270293,35.88,81001.46,0.0,-0.13656,8e-05,17.2995]
[1778445271895,35.88,81003.13,0.0,-0.13641,8e-05,17.28492]
[1778445272326,35.88,81003.13,0.0,-0.13641,8e-05,17.28492]
[1778445272351,35.88,80999.65,0.0,-0.13668,8e-05,17.30739]
[1778445274366,35.88,80999.65,0.0,-0.13668,8e-05,17.30739]
[1778445274370,35.88,80999.65,0.0,-0.13668,8e-05,17.30739]
[1778445274465,35.88,80999.77,0.0,-0.13667,8e-05,17.30651]
[1778445278857,35.88,80999.64,0.0,-0.13668,8e-05,17.3072]
[1778445279308,35.88,80999.64,0.0,-0.13668,8e-05,17.3072]
[1778445279330,35.88,80999.64,0.0,-0.13668,8e-05,17.3072]
[1778445283960,35.88,80999.46,0.0,-0.13669,8e-05,17.30812]
[1778445283989,35.88,80999.46,0.0,-0.13669,8e-05,17.30812]
[1778445284096,35.88,80999.46,0.0,-0.13669,8e-05,17.30812]
[1778445284122,35.88,80999.46,0.0,-0.13669,8e-05,17.30812]
[1778445285898,35.88,80989.05,0.0,-0.13749,8e-05,17.37542]
[1778445285924,35.88,80989.05,0.0,-0.13749,8e-05,17.37542]
[1778445286626,35.88,80989.05,0.0,-0.13749,8e-05,17.37542]
[1778445289801,35.88,80986.72,0.0,-0.13768,8e-05,17.39118]
[1778445289835,35.88,80986.72,0.0,-0.13768,8e-05,17.39118]
[1778445290212,35.88,80986.72,0.0,-0.13768,8e-05,17.39118]
[1778445290247,35.88,80986.72,0.0,-0.13768,8e-05,17.39118]
[1778445290734,35.88,80986.72,0.0,-0.13768,8e-05,17.39118]
[1778445294824,35.88,80979.35,0.0,-0.13826,8e-05,17.4393]
[1778445295295,35.88,80972.23,0.0,-0.13881,8e-05,17.4855]
[1778445300961,35.88,80965.61,0.0,-0.13933,8e-05,17.52836]
[1778445300982,35.88,80965.61,0.0,-0.13933,8e-05,17.52836]
[1778445301295,35.88,80963.13,0.0,-0.13952,8e-05,17.54436]
[1778445303008,35.88,80961.19,0.0,-0.13968,8e-05,17.55687]
[1778445305282,35.88,80959.77,0.0,-0.13979,8e-05,17.56588]
[1778445305318,35.88,80959.77,0.0,-0.13979,8e-05,17.56588]
[1778445305374,35.88,80959.77,0.0,-0.13979,8e-05,17.56588]
[1778445305463,35.88,80958.53,0.0,-0.13988,8e-05,17.57381]
[1778445307134,35.88,80952.07,0.0,-0.14039,8e-05,17.61548]
[1778445307338,35.88,80952.07,0.0,-0.14038,8e-05,17.61535]
[1778445310453,35.88,80952.62,0.0,-0.14034,8e-05,17.61138]
[1778445310542,35.88,80949.03,0.0,-0.14062,8e-05,17.63447]
[1778445315335,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315407,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315409,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315418,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315466,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315672,35.88,80948.69,0.0,-0.14064,8e-05,17.63649]
[1778445315684,35.88,80953.84,0.0,-0.14024,8e-05,17.60308]
[1778445316077,35.88,80953.84,0.0,-0.14024,8e-05,17.60308]
[1778445316112,35.88,80953.84,0.0,-0.14024,8e-05,17.60308]
[1778445321704,35.87,80965.18,0.0,-0.13934,8e-05,17.52863]
[1778445321833,35.87,80965.98,0.0,-0.13927,8e-05,17.52333]
[1778445322446,35.87,80965.77,0.0,-0.13929,8e-05,17.52485]
[1778445324752,35.87,80981.55,0.0,-0.13806,8e-05,17.42249]
[1778445329759,35.87,80979.3,0.0,-0.13824,8e-05,17.43736]
[1778445335533,35.87,80984.73,0.0,-0.1378,8e-05,17.39883]
[1778445340569,35.88,80984.78,0.0,-0.1378,8e-05,17.39921]
[1778445345604,35.88,80991.79,0.0,-0.13727,8e-05,17.35488]
[1778445346066,35.88,80991.79,0.0,-0.13727,8e-05,17.35488]
[1778445346080,35.88,80991.79,0.0,-0.13727,8e-05,17.35488]
[1778445346610,35.88,80997.7,0.0,-0.13681,8e-05,17.31681]
[1778445348103,35.88,81001.26,0.0,-0.13654,8e-05,17.294]
[1778445348729,35.88,81001.07,0.0,-0.13656,8e-05,17.2955]
[1778445354665,35.88,80990.49,0.0,-0.1374,8e-05,17.366]
[1778445356314,35.88,80990.59,0.0,-0.13739,8e-05,17.36553]
[1778445356680,35.88,80990.02,0.0,-0.13744,8e-05,17.36939]
[1778445361124,35.89,80999.39,0.0,-0.13673,8e-05,17.30964]
[1778445361196,35.89,80999.39,0.0,-0.13673,8e-05,17.30964]
[1778445361213,35.89,80999.39,0.0,-0.13673,8e-05,17.30964]
[1778445361225,35.89,80999.39,0.0,-0.13673,8e-05,17.30964]
[1778445361654,35.89,80999.39,0.0,-0.13673,8e-05,17.30964]
[1778445361782,35.89,80981.29,0.0,-0.13813,8e-05,17.42706]
[1778445362428,35.89,80981.29,0.0,-0.13813,8e-05,17.42706]
[1778445364434,35.89,80975.45,0.0,-0.13859,8e-05,17.46516]
[1778445364441,35.89,80975.45,0.0,-0.13859,8e-05,17.46516]
[1778445364488,35.89,80975.45,0.0,-0.13859,8e-05,17.46516]
[1778445364736,35.89,80976.47,0.0,-0.13851,8e-05,17.45859]
[1778445366569,35.89,80985.71,0.0,-0.13779,8e-05,17.39878]
[1778445366722,35.89,80985.71,0.0,-0.13779,8e-05,17.39878]
[1778445366742,35.89,80985.71,0.0,-0.13779,8e-05,17.39878]
[1778445366773,35.89,81000.36,0.0,-0.13666,8e-05,17.30403]
[1778445367211,35.89,81000.36,0.0,-0.13666,8e-05,17.30403]
[1778445369096,35.89,81006.09,0.0,-0.13622,8e-05,17.26712]
[1778445369137,35.89,81006.09,0.0,-0.13622,8e-05,17.26712]
[1778445374811,35.89,80992.03,0.0,-0.13732,8e-05,17.3598]
[1778445376856,35.89,80988.82,0.0,-0.13758,8e-05,17.38083]
[1778445377050,35.89,80983.93,0.0,-0.13796,8e-05,17.41249]
[1778445377127,35.89,80983.93,0.0,-0.13796,8e-05,17.41249]
[1778445377139,35.89,80983.93,0.0,-0.13796,8e-05,17.41249]
[1778445377225,35.89,80983.93,0.0,-0.13796,8e-05,17.41249]
[1778445377831,35.89,80983.04,0.0,-0.13803,8e-05,17.41838]
[1778445378141,35.89,80983.04,0.0,-0.13803,8e-05,17.41838]
[1778445378163,35.89,80983.04,0.0,-0.13803,8e-05,17.41838]
[1778445378175,35.89,80983.04,0.0,-0.13803,8e-05,17.41838]
[1778445378885,35.89,80983.04,0.0,-0.13803,8e-05,17.41838]
[1778445378837,35.89,80974.36,0.0,-0.1387,8e-05,17.47459]
[1778445378953,35.89,80974.36,0.0,-0.1387,8e-05,17.47459]
[1778445378982,35.89,80974.36,0.0,-0.1387,8e-05,17.47459]
[1778445379180,35.89,80974.36,0.0,-0.1387,8e-05,17.47459]
[1778445379846,35.89,80975.75,0.0,-0.13859,8e-05,17.46557]
[1778445382123,35.89,80968.99,0.0,-0.13912,8e-05,17.50929]
[1778445382135,35.89,80968.99,0.0,-0.13912,8e-05,17.50929]
[1778445382150,35.89,80968.99,0.0,-0.13912,8e-05,17.50929]
[1778445382942,35.89,80970.47,0.0,-0.139,8e-05,17.49962]
[1778445383542,35.89,80970.47,0.0,-0.139,8e-05,17.49962]
[1778445383593,35.89,80970.47,0.0,-0.139,8e-05,17.49962]
[1778445384976,35.89,80971.27,0.0,-0.13894,8e-05,17.49432]
[1778445384980,35.89,80971.27,0.0,-0.13894,8e-05,17.49432]
[1778445385036,35.89,80971.27,0.0,-0.13894,8e-05,17.49432]
[1778445386649,35.89,80971.36,0.0,-0.13893,8e-05,17.49369]
[1778445386690,35.89,80971.36,0.0,-0.13893,8e-05,17.49369]
[1778445387022,35.89,80972.47,0.0,-0.13885,8e-05,17.48644]
[1778445387323,35.89,80972.47,0.0,-0.13885,8e-05,17.48644]
[1778445389941,35.89,80983.89,0.0,-0.13796,8e-05,17.41246]
[1778445390293,35.89,80987.59,0.0,-0.13767,8e-05,17.38855]
[1778445394638,35.89,80994.54,0.0,-0.13711,8e-05,17.3401]
[1778445394708,35.89,80995.29,0.0,-0.13706,8e-05,17.33552]
[1778445396195,35.89,81003.28,0.0,-0.13644,8e-05,17.28397]
[1778445396227,35.89,81003.28,0.0,-0.13644,8e-05,17.28397]
[1778445397277,35.89,81007.29,0.0,-0.13613,8e-05,17.25803]
[1778445398044,35.89,81012.34,0.0,-0.13575,8e-05,17.22584]
[1778445398859,35.89,81012.34,0.0,-0.13575,8e-05,17.22584]
[1778445400742,35.89,81016.39,0.0,-0.13544,8e-05,17.19995]
[1778445401285,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445401301,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445401345,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445401379,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445401779,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445401844,35.89,81017.14,0.0,-0.13539,8e-05,17.19535]
[1778445403406,35.89,81019.7,0.0,-0.13519,8e-05,17.1788]
[1778445407052,35.89,81016.58,0.0,-0.13543,8e-05,17.19932]
[1778445407496,35.89,81016.58,0.0,-0.13543,8e-05,17.19932]
[1778445407923,35.89,81019.53,0.0,-0.13521,8e-05,17.18046]
[1778445410826,35.89,81024.18,0.0,-0.13485,8e-05,17.15045]
[1778445413649,35.9,81034.12,0.0,-0.13411,8e-05,17.08743]
[1778445413722,35.9,81037.36,0.0,-0.13386,8e-05,17.06647]
[1778445415617,35.9,81044.18,0.0,-0.13334,8e-05,17.02246]
[1778445416258,35.9,81048.45,0.0,-0.13303,8e-05,16.99595]
[1778445416963,35.9,81049.53,0.0,-0.13295,8e-05,16.98899]
[1778445417761,35.9,81049.53,0.0,-0.13295,8e-05,16.98899]
[1778445417907,35.9,81049.53,0.0,-0.13295,8e-05,16.98899]
[1778445419809,35.9,81052.3,0.0,-0.13274,8e-05,16.97131]
[1778445419826,35.9,81052.3,0.0,-0.13274,8e-05,16.97131]
[1778445420727,35.9,81051.79,0.0,-0.13278,8e-05,16.97478]
[1778445420739,35.9,81051.79,0.0,-0.13278,8e-05,16.97478]
[1778445422099,35.9,81050.26,0.0,-0.1329,8e-05,16.98473]
[1778445423593,35.9,81051.88,0.0,-0.13278,8e-05,16.97435]
[1778445423725,35.9,81051.88,0.0,-0.13278,8e-05,16.97435]
[1778445425968,35.9,81058.44,0.0,-0.13229,8e-05,16.93241]
[1778445425986,35.9,81058.44,0.0,-0.13229,8e-05,16.93241]
[1778445426860,35.9,81064.88,0.0,-0.13181,8e-05,16.89126]
[1778445432737,35.9,81066.08,0.0,-0.13173,8e-05,16.88448]
[1778445433425,35.9,81069.42,0.0,-0.13148,8e-05,16.86345]
[1778445439450,35.9,81067.24,0.0,-0.13166,8e-05,16.87887]
[1778445443158,35.91,81070.74,0.0,-0.13141,8e-05,16.85747]
[1778445443463,35.91,81070.74,0.0,-0.13141,8e-05,16.85747]
[1778445444409,35.91,81061.68,0.0,-0.13209,8e-05,16.91615]
[1778445445106,35.91,81057.39,0.0,-0.13242,8e-05,16.94436]
[1778445446500,35.91,81057.39,0.0,-0.13242,8e-05,16.94436]
[1778445448347,35.91,81060.64,0.0,-0.13218,8e-05,16.92385]
[1778445448414,35.91,81060.64,0.0,-0.13218,8e-05,16.92385]
[1778445448558,35.91,81060.64,0.0,-0.13218,8e-05,16.92385]
[1778445448718,35.91,81060.64,0.0,-0.13218,8e-05,16.92385]
[1778445448758,35.91,81060.64,0.0,-0.13218,8e-05,16.92385]
[1778445448802,35.91,81062.37,0.0,-0.13206,8e-05,16.91346]
[1778445449073,35.91,81062.37,0.0,-0.13206,8e-05,16.91346]
[1778445449082,35.91,81062.37,0.0,-0.13206,8e-05,16.91346]
[1778445449345,35.91,81062.37,0.0,-0.13206,8e-05,16.91346]
[1778445451505,35.91,81068.73,0.0,-0.13159,8e-05,16.87282]
[1778445452576,35.91,81068.98,0.0,-0.13155,8e-05,16.86781]
[1778445452665,35.91,81068.63,0.0,-0.13158,8e-05,16.8704]
[1778445453848,35.91,81068.63,0.0,-0.13158,8e-05,16.8704]
[1778445453949,35.91,81068.24,0.0,-0.13161,8e-05,16.87321]
[1778445455268,35.91,81068.24,0.0,-0.13161,8e-05,16.87321]
[1778445455296,35.91,81068.24,0.0,-0.13161,8e-05,16.87321]
[1778445455327,35.91,81068.24,0.0,-0.13161,8e-05,16.87321]
[1778445455353,35.91,81068.24,0.0,-0.13161,8e-05,16.87321]
[1778445455428,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445456052,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445456125,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445456159,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445456253,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445456276,35.91,81073.77,0.0,-0.1312,7e-05,16.8379]
[1778445458812,35.91,81078.5,0.0,-0.13085,7e-05,16.80784]
[1778445460832,35.91,81081.93,0.0,-0.1306,7e-05,16.78601]
[1778445461212,35.91,81088.04,0.0,-0.13014,7e-05,16.7468]
[1778445461592,35.91,81088.04,0.0,-0.13014,7e-05,16.7468]
[1778445461705,35.91,81090.44,0.0,-0.12996,7e-05,16.73132]
[1778445462815,35.91,81090.44,0.0,-0.12996,7e-05,16.73132]
[1778445462833,35.91,81087.23,0.0,-0.1302,7e-05,16.752]
[1778445463521,35.91,81087.23,0.0,-0.1302,7e-05,16.752]
[1778445469029,35.91,81077.37,0.0,-0.13094,7e-05,16.81542]
[1778445473072,35.91,81073.59,0.0,-0.13123,7e-05,16.84018]
[1778445473513,35.91,81073.59,0.0,-0.13123,7e-05,16.84018]
[1778445478549,35.92,81071.42,0.0,-0.1314,8e-05,16.85478]
[1778445484593,35.92,81068.66,0.0,-0.13161,8e-05,16.87289]
[1778445486438,35.92,81063.35,0.0,-0.13201,8e-05,16.90731]
[1778445486624,35.92,81063.35,0.0,-0.13201,8e-05,16.90731]
[1778445486644,35.92,81063.35,0.0,-0.13201,8e-05,16.90731]
[1778445486988,35.92,81051.58,0.0,-0.1329,8e-05,16.98317]
[1778445487484,35.92,81051.58,0.0,-0.1329,8e-05,16.98317]
[1778445487776,35.92,81051.58,0.0,-0.1329,8e-05,16.98317]
[1778445487832,35.92,81051.58,0.0,-0.1329,8e-05,16.98317]
[1778445487876,35.92,81047.02,0.0,-0.13325,8e-05,17.01279]
[1778445488438,35.92,81047.02,0.0,-0.13325,8e-05,17.01279]
[1778445488624,35.92,81047.02,0.0,-0.13325,8e-05,17.01295]
[1778445490069,35.92,81055.13,0.0,-0.13264,8e-05,16.96079]
[1778445490917,35.92,81054.72,0.0,-0.13267,8e-05,16.96363]
[1778445491562,35.92,81054.72,0.0,-0.13267,8e-05,16.96363]
[1778445491565,35.92,81054.72,0.0,-0.13267,8e-05,16.96363]
[1778445491645,35.92,81054.72,0.0,-0.13267,8e-05,16.96382]
[1778445496679,35.92,81054.59,0.0,-0.13269,8e-05,16.96566]
[1778445497493,35.92,81054.59,0.0,-0.13269,8e-05,16.96566]
[1778445502723,35.92,81055.44,0.0,-0.13264,8e-05,16.96145]
[1778445507757,35.92,81056.47,0.0,-0.13258,8e-05,16.95587]
[1778445510473,35.93,81056.94,0.0,-0.13255,8e-05,16.9533]
[1778445510625,35.93,81056.94,0.0,-0.13255,8e-05,16.9533]
[1778445510817,35.93,81058.91,0.0,-0.1324,8e-05,16.94085]
[1778445515017,35.93,81061.02,0.0,-0.13223,8e-05,16.92431]
[1778445515813,35.93,81060.79,0.0,-0.13225,8e-05,16.92634]
[1778445516306,35.93,81060.79,0.0,-0.13225,8e-05,16.92634]
[1778445516820,35.93,81060.73,0.0,-0.13226,8e-05,16.92701]
[1778445521857,35.93,81059.31,0.0,-0.13238,8e-05,16.93741]
[1778445522185,35.93,81059.31,0.0,-0.13238,8e-05,16.93741]
[1778445522194,35.93,81059.31,0.0,-0.13238,8e-05,16.93741]
[1778445524266,35.93,81061.23,0.0,-0.13224,8e-05,16.92559]
[1778445524876,35.93,81062.46,0.0,-0.13215,8e-05,16.91797]
[1778445526026,35.93,81062.46,0.0,-0.13215,8e-05,16.91797]
[1778445526322,35.93,81062.82,0.0,-0.13213,8e-05,16.91595]
[1778445527924,35.93,81063.23,0.0,-0.1321,8e-05,16.91363]
[1778445527970,35.93,81059.33,0.0,-0.1324,8e-05,16.93905]
[1778445528368,35.93,81059.33,0.0,-0.1324,8e-05,16.93905]
[1778445532372,35.94,81058.17,0.0,-0.1325,8e-05,16.94764]
[1778445534904,35.94,81060.43,0.0,-0.13233,8e-05,16.93365]
[1778445535713,35.94,81057.14,0.0,-0.13258,8e-05,16.95489]
[1778445540988,35.94,81062.26,0.0,-0.1322,8e-05,16.92214]
[1778445544745,35.94,81064.47,0.0,-0.13203,8e-05,16.90809]
[1778445545026,35.94,81064.46,0.0,-0.13204,8e-05,16.90837]
[1778445545246,35.94,81064.46,0.0,-0.13204,8e-05,16.90837]
[1778445546024,35.94,81065.56,0.0,-0.13196,8e-05,16.90139]
[1778445548845,35.94,81067.73,0.0,-0.13181,8e-05,16.88871]
[1778445549045,35.94,81067.92,0.0,-0.1318,8e-05,16.88814]
[1778445550167,35.94,81068.01,0.0,-0.1318,8e-05,16.8882]
[1778445552073,35.94,81067.9,0.0,-0.13181,8e-05,16.88928]
[1778445552940,35.94,81061.43,0.0,-0.1323,8e-05,16.93127]
[1778445553073,35.94,81059.83,0.0,-0.13243,8e-05,16.94187]
[1778445558108,35.95,81060.93,0.0,-0.13236,8e-05,16.93622]
[1778445561446,35.95,81061.13,0.0,-0.13236,8e-05,16.93582]
[1778445561731,35.95,81061.13,0.0,-0.13236,8e-05,16.93582]
[1778445562067,35.95,81059.19,0.0,-0.1325,8e-05,16.94831]
[1778445562216,35.95,81059.19,0.0,-0.1325,8e-05,16.94831]
[1778445562390,35.95,81059.19,0.0,-0.1325,8e-05,16.94831]
[1778445562517,35.95,81013.94,0.0,-0.13595,8e-05,17.24057]
[1778445563569,35.95,81013.94,0.0,-0.13595,8e-05,17.24057]
[1778445563605,35.95,81013.94,0.0,-0.13595,8e-05,17.24057]
[1778445563960,35.95,81013.94,0.0,-0.13595,8e-05,17.24057]
[1778445564033,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445564357,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445564367,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445564376,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445564388,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445565107,35.95,81003.58,0.0,-0.13675,8e-05,17.30763]
[1778445564457,35.95,81011.83,0.0,-0.13612,8e-05,17.25436]
[1778445565119,35.95,81011.83,0.0,-0.13612,8e-05,17.25436]
[1778445565904,35.95,81011.83,0.0,-0.13612,8e-05,17.25436]
[1778445565938,35.95,81011.83,0.0,-0.13612,8e-05,17.25436]
[1778445566763,35.95,81015.75,0.0,-0.13582,8e-05,17.22927]
[1778445566845,35.95,81015.75,0.0,-0.13582,8e-05,17.22927]
[1778445572384,35.95,81017.94,0.0,-0.13563,8e-05,17.21196]
[1778445573425,35.95,81018.64,0.0,-0.13558,8e-05,17.20752]
[1778445575227,35.95,81017.97,0.0,-0.13563,8e-05,17.212]
[1778445577549,35.95,81018.88,0.0,-0.13557,8e-05,17.20624]
[1778445579023,35.95,81020.86,0.0,-0.13542,8e-05,17.19371]
[1778445584683,35.95,81023.32,0.0,-0.13524,8e-05,17.17871]
[1778445585553,35.95,81002.34,0.0,-0.13685,8e-05,17.31445]
[1778445587616,35.95,80994.6,0.0,-0.13745,8e-05,17.3646]
[1778445587771,35.95,80994.6,0.0,-0.13745,8e-05,17.3646]
[1778445587831,35.95,80994.6,0.0,-0.13745,8e-05,17.3646]
[1778445587862,35.95,80994.12,0.0,-0.13749,8e-05,17.3677]
[1778445588966,35.95,80994.12,0.0,-0.13749,8e-05,17.3677]
[1778445590593,35.95,80989.83,0.0,-0.13782,8e-05,17.39547]
[1778445591932,35.95,80989.19,0.0,-0.13787,8e-05,17.39962]
[1778445591945,35.95,80989.19,0.0,-0.13787,8e-05,17.39962]
[1778445592043,35.95,80989.64,0.0,-0.13784,8e-05,17.39671]
[1778445595615,35.95,80989.74,0.0,-0.13783,8e-05,17.39607]
[1778445595958,35.95,80989.74,0.0,-0.13783,8e-05,17.39607]
[1778445596014,35.96,80993.49,0.0,-0.13754,8e-05,17.37193]
[1778445600067,35.96,80993.39,0.0,-0.13755,8e-05,17.37269]
[1778445600117,35.96,80992.21,0.0,-0.13764,8e-05,17.38044]
[1778445605212,35.96,80996.96,0.0,-0.13728,8e-05,17.35042]
[1778445605866,35.96,80996.96,0.0,-0.13728,8e-05,17.35042]
[1778445605877,35.96,80996.96,0.0,-0.13728,8e-05,17.35042]
[1778445605905,35.96,80996.96,0.0,-0.13728,8e-05,17.35042]
[1778445605940,35.96,80996.96,0.0,-0.13728,8e-05,17.35042]
[1778445606005,35.96,80982.78,0.0,-0.13838,8e-05,17.44208]
[1778445606265,35.96,80982.78,0.0,-0.13838,8e-05,17.44208]
[1778445606271,35.96,80982.78,0.0,-0.13838,8e-05,17.44208]
[1778445606471,35.96,80982.78,0.0,-0.13838,8e-05,17.44208]
[1778445607797,35.96,80982.78,0.0,-0.13838,8e-05,17.44208]
[1778445608200,35.96,80970.5,0.0,-0.13934,8e-05,17.52142]
[1778445608970,35.96,80970.5,0.0,-0.13934,8e-05,17.52142]
[1778445609842,35.96,80981.1,0.0,-0.13851,8e-05,17.45283]
[1778445609917,35.96,80981.1,0.0,-0.13851,8e-05,17.45283]
[1778445609942,35.96,80984.44,0.0,-0.13825,8e-05,17.43128]
[1778445612419,35.96,80983.63,0.0,-0.13832,8e-05,17.4366]
[1778445613028,35.96,80983.63,0.0,-0.13832,8e-05,17.4366]
[1778445613129,35.96,80983.16,0.0,-0.13836,8e-05,17.43969]
[1778445614430,35.96,80988.8,0.0,-0.13792,8e-05,17.40333]
[1778445614580,35.96,80993.81,0.0,-0.13753,8e-05,17.37096]
[1778445616479,35.96,80993.81,0.0,-0.13753,8e-05,17.37111]
[1778445616626,35.96,80994.15,0.0,-0.13751,8e-05,17.36903]
[1778445621853,35.96,80998.85,0.0,-0.13715,8e-05,17.33933]
[1778445627619,35.96,80998.3,0.0,-0.13722,8e-05,17.34497]
[1778445629556,35.96,80998.3,0.0,-0.13722,8e-05,17.34497]
[1778445629824,35.96,80998.3,0.0,-0.13722,8e-05,17.34497]
[1778445631923,35.97,81010.03,0.0,-0.13631,8e-05,17.26731]
[1778445636969,35.97,81013.83,0.0,-0.13603,8e-05,17.24385]
[1778445637565,35.97,81018.14,0.0,-0.1357,8e-05,17.21636]
[1778445638719,35.97,81018.14,0.0,-0.1357,8e-05,17.21636]
[1778445640064,35.97,81022.83,0.0,-0.13535,8e-05,17.18628]
[1778445643220,35.97,81035.38,0.0,-0.13441,8e-05,17.10709]
[1778445643248,35.97,81035.38,0.0,-0.13441,8e-05,17.10709]
[1778445643257,35.97,81035.38,0.0,-0.13441,8e-05,17.10709]
[1778445644716,35.97,81032.14,0.0,-0.13466,8e-05,17.1283]
[1778445644740,35.97,81032.14,0.0,-0.13466,8e-05,17.1283]
[1778445645273,35.97,81031.2,0.0,-0.13473,8e-05,17.13468]
[1778445645276,35.97,81031.2,0.0,-0.13473,8e-05,17.13468]
[1778445645753,35.97,81031.2,0.0,-0.13474,8e-05,17.13498]
[1778445647332,35.97,81031.68,0.0,-0.1347,8e-05,17.13218]
[1778445647509,35.97,81031.68,0.0,-0.1347,8e-05,17.13218]
[1778445647765,35.97,81031.21,0.0,-0.13474,8e-05,17.13551]
[1778445649388,35.97,81028.55,0.0,-0.13495,8e-05,17.15294]
[1778445650014,35.98,81022.33,0.0,-0.13543,8e-05,17.1933]
[1778445656040,35.98,81023.05,0.0,-0.13538,8e-05,17.18962]
[1778445661863,35.98,81024.85,0.0,-0.13526,8e-05,17.17913]
[1778445666898,35.98,81026.24,0.0,-0.13516,8e-05,17.17079]
[1778445672317,35.98,81017.62,0.0,-0.13583,8e-05,17.22713]
[1778445677976,35.98,81019.07,0.0,-0.13573,8e-05,17.21868]
[1778445683011,35.98,81020.35,0.0,-0.13564,8e-05,17.21127]
[1778445688048,35.99,81017.08,0.0,-0.1359,8e-05,17.23317]
[1778445688784,35.99,81017.08,0.0,-0.1359,8e-05,17.23317]
[1778445695098,35.99,81017.66,0.0,-0.13584,8e-05,17.22663]
[1778445696500,35.99,81016.71,0.0,-0.13592,8e-05,17.2329]
[1778445697111,35.99,81016.59,0.0,-0.13593,8e-05,17.23382]
[1778445702147,35.99,81020.02,0.0,-0.13567,8e-05,17.2124]
[1778445706759,35.99,81021.99,0.0,-0.13553,8e-05,17.20046]
[1778445707181,35.99,81020.78,0.0,-0.13563,8e-05,17.20846]
[1778445707373,35.99,81020.78,0.0,-0.13563,8e-05,17.20846]
[1778445707399,35.99,81020.78,0.0,-0.13563,8e-05,17.20846]
[1778445708811,35.99,81021.67,0.0,-0.13556,8e-05,17.2029]
[1778445708830,35.99,81021.67,0.0,-0.13556,8e-05,17.2029]
[1778445710618,35.99,81021.47,0.0,-0.13558,8e-05,17.20459]
[1778445710852,35.99,81021.47,0.0,-0.13558,8e-05,17.20459]
[1778445716089,35.99,81019.18,0.0,-0.13577,8e-05,17.22033]
[1778445716647,35.99,81019.73,0.0,-0.13573,8e-05,17.21697]
[1778445716684,35.99,81019.73,0.0,-0.13573,8e-05,17.21697]
[1778445716987,35.99,81019.73,0.0,-0.13573,8e-05,17.21697]
[1778445717003,35.99,81019.73,0.0,-0.13573,8e-05,17.21697]
[1778445722671,36.0,81022.6,0.0,-0.13553,8e-05,17.20002]
[1778445723688,36.0,81022.6,0.0,-0.13553,8e-05,17.20002]
[1778445725165,36.0,81023.59,0.0,-0.13546,8e-05,17.19415]
[1778445730343,36.0,81023.64,0.0,-0.13547,8e-05,17.1953]
[1778445731324,36.0,81023.64,0.0,-0.13547,8e-05,17.1953]
[1778445731350,36.0,81021.83,0.0,-0.13561,8e-05,17.2072]
[1778445736841,36.0,81013.15,0.0,-0.13628,8e-05,17.26383]
[1778445737025,36.0,81013.15,0.0,-0.13628,8e-05,17.26383]
[1778445737201,36.0,81013.34,0.0,-0.13627,8e-05,17.26291]
[1778445738909,36.0,80998.33,0.0,-0.13743,8e-05,17.35992]
[1778445744510,36.0,80994.08,0.0,-0.13776,8e-05,17.38752]
[1778445750767,36.0,80992.19,0.0,-0.13791,8e-05,17.39993]
[1778445756525,36.0,80990.56,0.0,-0.13802,8e-05,17.40714]
[1778445761560,36.01,80989.36,0.0,-0.13812,8e-05,17.41518]
[1778445766594,36.01,80988.01,0.0,-0.13822,8e-05,17.42421]
[1778445769251,36.01,80987.83,0.0,-0.13824,8e-05,17.42542]
[1778445770078,36.01,80988.31,0.0,-0.1382,8e-05,17.42237]
[1778445771008,36.01,80988.41,0.0,-0.13819,8e-05,17.42178]
[1778445772537,36.01,80988.41,0.0,-0.1382,8e-05,17.42191]
[1778445774081,36.01,80985.67,0.0,-0.13841,8e-05,17.43965]
[1778445775595,36.01,80985.4,0.0,-0.13843,8e-05,17.44144]
[1778445778560,36.01,80986.02,0.0,-0.13838,8e-05,17.43763]
[1778445783714,36.01,80990.4,0.0,-0.13805,8e-05,17.40966]
[1778445788749,36.01,80991.0,0.0,-0.138,8e-05,17.40603]
[1778445789929,36.01,80991.0,0.0,-0.138,8e-05,17.40603]
[1778445792071,36.01,80990.48,0.0,-0.13805,8e-05,17.40949]
[1778445794480,36.01,80986.9,0.0,-0.13833,8e-05,17.43272]
[1778445794775,36.01,80986.9,0.0,-0.13833,8e-05,17.43272]
[1778445795212,36.01,80986.9,0.0,-0.13833,8e-05,17.43272]
[1778445795313,36.01,80981.85,0.0,-0.13872,8e-05,17.46531]
[1778445796106,36.01,80981.85,0.0,-0.13872,8e-05,17.46531]
[1778445796155,36.01,80981.85,0.0,-0.13872,8e-05,17.46531]
[1778445796188,36.01,80978.14,0.0,-0.13901,8e-05,17.48926]
[1778445798531,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445798574,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445798726,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445798764,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445798800,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445799292,36.01,80977.4,0.0,-0.13906,8e-05,17.49399]
[1778445800113,36.01,80967.09,0.0,-0.13987,8e-05,17.56055]
[1778445800151,36.01,80967.09,0.0,-0.13987,8e-05,17.56055]
[1778445800161,36.01,80945.97,0.0,-0.14153,8e-05,17.69728]
[1778445801030,36.01,80945.97,0.0,-0.14153,8e-05,17.69728]
[1778445801124,36.01,80936.11,0.0,-0.14231,8e-05,17.76117]
[1778445806153,36.01,80931.88,0.0,-0.14264,8e-05,17.78776]
[1778445809122,36.01,80931.48,0.0,-0.14266,8e-05,17.78995]
[1778445809138,36.01,80931.48,0.0,-0.14266,8e-05,17.78995]
[1778445809149,36.01,80931.48,0.0,-0.14266,8e-05,17.78995]
[1778445809207,36.01,80928.45,0.0,-0.1429,8e-05,17.80934]
[1778445815941,36.0,80929.33,0.0,-0.14279,8e-05,17.7983]
[1778445816769,36.0,80929.33,0.0,-0.14279,8e-05,17.7983]
[1778445816947,36.0,80929.77,0.0,-0.14275,8e-05,17.79523]
[1778445822989,36.0,80930.93,0.0,-0.14264,8e-05,17.78637]
[1778445827819,36.0,80931.23,0.0,-0.14261,8e-05,17.78359]
[1778445828030,36.0,80931.23,0.0,-0.14261,8e-05,17.78338]
[1778445829566,36.0,80933.29,0.0,-0.14244,8e-05,17.76984]
[1778445830044,36.0,80933.11,0.0,-0.14245,8e-05,17.77081]
[1778445833643,36.0,80931.92,0.0,-0.14254,8e-05,17.77791]
[1778445834072,36.0,80931.08,0.0,-0.14261,8e-05,17.78315]
[1778445838317,35.99,80930.82,0.0,-0.14262,8e-05,17.7842]
[1778445838347,35.99,80929.35,0.0,-0.14273,8e-05,17.7935]
[1778445844148,35.99,80932.48,0.0,-0.14247,8e-05,17.7721]
[1778445849184,35.99,80925.34,0.0,-0.14302,8e-05,17.81712]
[1778445850376,35.99,80925.34,0.0,-0.14302,8e-05,17.81712]
[1778445850507,35.99,80921.28,0.0,-0.14334,8e-05,17.8431]
[1778445850579,35.99,80921.28,0.0,-0.14334,8e-05,17.8431]
[1778445850761,35.99,80921.28,0.0,-0.14334,8e-05,17.8431]
[1778445851197,35.99,80919.86,0.0,-0.14345,8e-05,17.85195]
[1778445852204,35.99,80905.54,0.0,-0.14459,8e-05,17.94448]
[1778445853552,35.99,80901.44,0.0,-0.14492,8e-05,17.97081]
[1778445854224,35.99,80901.18,0.0,-0.14494,8e-05,17.97223]
[1778445855234,35.99,80887.38,0.0,-0.14605,8e-05,18.06139]
[1778445860266,35.98,80896.9,0.0,-0.14526,8e-05,17.99805]
[1778445860496,35.98,80896.9,0.0,-0.14526,8e-05,17.99805]
[1778445861052,35.98,80896.9,0.0,-0.14526,8e-05,17.99805]
[1778445863289,35.98,80883.88,0.0,-0.1463,8e-05,18.08148]
[1778445866405,35.98,80890.82,0.0,-0.14573,8e-05,18.03573]
[1778445866409,35.98,80890.82,0.0,-0.14573,8e-05,18.03573]
[1778445866672,35.98,80890.82,0.0,-0.14572,8e-05,18.03539]
[1778445868227,35.98,80890.99,0.0,-0.14571,8e-05,18.03396]
[1778445868710,35.98,80888.88,0.0,-0.14587,8e-05,18.04731]
[1778445868728,35.98,80888.88,0.0,-0.14587,8e-05,18.04731]
[1778445869377,35.98,80888.88,0.0,-0.14587,8e-05,18.04731]
[1778445869453,35.98,80888.88,0.0,-0.14587,8e-05,18.04731]
[1778445869340,35.98,80889.03,0.0,-0.14585,8e-05,18.04571]
[1778445869968,35.98,80889.03,0.0,-0.14585,8e-05,18.04571]
[1778445870344,35.98,80881.52,0.0,-0.14645,8e-05,18.09399]
[1778445873364,35.98,80867.21,0.0,-0.14758,8e-05,18.18205]
[1778445877758,35.97,80856.6,0.0,-0.14842,8e-05,18.24925]
[1778445878024,35.97,80856.6,0.0,-0.14842,8e-05,18.24925]
[1778445878069,35.97,80856.6,0.0,-0.14842,8e-05,18.24925]
[1778445878400,35.97,80855.9,0.0,-0.14848,8e-05,18.25341]
[1778445879406,35.97,80836.31,0.0,-0.15008,8e-05,18.38029]
[1778445883257,35.97,80837.12,0.0,-0.15001,8e-05,18.37518]
[1778445883434,35.97,80837.64,0.0,-0.14997,8e-05,18.37194]
[1778445884947,35.97,80834.19,0.0,-0.15026,8e-05,18.39446]
[1778445885451,35.97,80830.36,0.0,-0.15058,8e-05,18.41942]
[1778445890790,35.97,80826.13,0.0,-0.15093,8e-05,18.44711]
[1778445891027,35.97,80826.13,0.0,-0.15093,8e-05,18.44711]
[1778445891031,35.97,80826.13,0.0,-0.15093,8e-05,18.44711]
[1778445892913,35.97,80826.42,0.0,-0.15091,8e-05,18.44531]
[1778445893028,35.97,80826.42,0.0,-0.15091,8e-05,18.44531]
[1778445893152,35.97,80826.42,0.0,-0.15091,8e-05,18.44531]
[1778445894389,35.97,80825.66,0.0,-0.15097,8e-05,18.45032]
[1778445894464,35.97,80816.48,0.0,-0.15173,8e-05,18.50992]
[1778445894874,35.97,80816.48,0.0,-0.15173,8e-05,18.50992]
[1778445894967,35.97,80816.48,0.0,-0.15173,8e-05,18.50992]
[1778445895145,35.97,80816.48,0.0,-0.15173,8e-05,18.50992]
[1778445895170,35.97,80811.49,0.0,-0.15214,8e-05,18.54226]
[1778445897212,35.97,80811.49,0.0,-0.15214,8e-05,18.54226]
[1778445897282,35.97,80804.38,0.0,-0.15273,8e-05,18.58818]
[1778445900306,35.97,80805.68,0.0,-0.15262,8e-05,18.57959]
[1778445900690,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445900974,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445901005,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445901082,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445901417,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445901443,35.97,80798.04,0.0,-0.15326,8e-05,18.62912]
[1778445901468,35.97,80797.45,0.0,-0.15331,8e-05,18.63295]
[1778445901560,35.97,80797.45,0.0,-0.15331,8e-05,18.63295]
[1778445902129,35.97,80797.45,0.0,-0.15331,8e-05,18.63295]
[1778445902250,35.97,80797.45,0.0,-0.15331,8e-05,18.63295]
[1778445902409,35.97,80797.45,0.0,-0.15331,8e-05,18.63295]
[1778445902470,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445902561,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445902613,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445902699,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445902847,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445902853,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445903201,35.97,80766.37,0.0,-0.15591,8e-05,18.83459]
[1778445903357,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445903560,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445904000,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445904100,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445904174,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445904321,35.97,80777.26,0.0,-0.155,8e-05,18.76388]
[1778445904399,35.97,80767.56,0.0,-0.15581,8e-05,18.82672]
[1778445904642,35.97,80767.56,0.0,-0.15581,8e-05,18.82672]
[1778445904744,35.97,80742.46,0.0,-0.15794,9e-05,18.98969]
[1778445906065,35.97,80742.46,0.0,-0.15794,9e-05,18.98969]
[1778445906128,35.97,80742.46,0.0,-0.15794,9e-05,18.98969]
[1778445906166,35.97,80735.28,0.0,-0.15853,9e-05,19.03431]
[1778445909034,35.95,80723.01,0.0,-0.15947,9e-05,19.10528]
[1778445910287,35.95,80723.01,0.0,-0.15947,9e-05,19.10528]
[1778445910412,35.94,80714.68,0.0,-0.16014,9e-05,19.15598]
[1778445912245,35.94,80725.74,0.0,-0.15914,9e-05,19.08016]
[1778445912335,35.94,80725.74,0.0,-0.15914,9e-05,19.08016]
[1778445912364,35.93,80736.2,0.0,-0.15821,9e-05,19.00919]
[1778445912756,35.93,80736.2,0.0,-0.15821,9e-05,19.00919]
[1778445912799,35.93,80736.2,0.0,-0.15821,9e-05,19.00919]
[1778445913114,35.93,80740.79,0.0,-0.15781,9e-05,18.97915]
[1778445915613,35.93,80730.78,0.0,-0.15866,9e-05,19.04377]
[1778445915637,35.93,80730.78,0.0,-0.15866,9e-05,19.04377]
[1778445915719,35.93,80722.42,0.0,-0.15937,9e-05,19.09783]
[1778445916759,35.93,80722.42,0.0,-0.15937,9e-05,19.09783]
[1778445916810,35.93,80715.33,0.0,-0.15998,9e-05,19.14357]
[1778445917740,35.93,80715.33,0.0,-0.15998,9e-05,19.14357]
[1778445918245,35.93,80715.33,0.0,-0.15998,9e-05,19.14357]
[1778445918501,35.93,80715.33,0.0,-0.15998,9e-05,19.14357]
[1778445918452,35.92,80712.93,0.0,-0.16014,9e-05,19.15529]
[1778445919122,35.91,80699.89,0.0,-0.16121,9e-05,19.23604]
[1778445920756,35.9,80699.16,0.0,-0.16121,9e-05,19.23583]
[1778445921118,35.9,80699.16,0.0,-0.16121,9e-05,19.23583]
[1778445921287,35.9,80699.16,0.0,-0.16121,9e-05,19.23583]
[1778445921354,35.9,80677.23,0.0,-0.16307,9e-05,19.37469]
[1778445921791,35.9,80677.23,0.0,-0.16307,9e-05,19.37469]
[1778445922251,35.88,80658.69,0.0,-0.16461,9e-05,19.48864]
[1778445922749,35.88,80658.69,0.0,-0.16461,9e-05,19.48864]
[1778445922813,35.88,80658.69,0.0,-0.16461,9e-05,19.48864]
[1778445923035,35.88,80658.69,0.0,-0.16461,9e-05,19.48864]
[1778445923112,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445923630,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445923693,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445923796,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924055,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924068,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924425,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924452,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924476,35.88,80655.57,0.0,-0.16489,9e-05,19.50913]
[1778445924486,35.88,80650.71,0.0,-0.16532,9e-05,19.5409]
[1778445925095,35.88,80650.71,0.0,-0.16532,9e-05,19.5409]
[1778445925110,35.88,80650.71,0.0,-0.16532,9e-05,19.5409]
[1778445925126,35.88,80650.71,0.0,-0.16532,9e-05,19.5409]
[1778445925149,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445925802,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445925825,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445925915,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445926129,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445926155,35.88,80661.04,0.0,-0.1644,9e-05,19.47326]
[1778445926161,35.88,80668.62,0.0,-0.16374,9e-05,19.42438]
[1778445926589,35.88,80668.62,0.0,-0.16374,9e-05,19.42438]
[1778445926594,35.88,80668.62,0.0,-0.16374,9e-05,19.42438]
[1778445926861,35.88,80668.62,0.0,-0.16374,9e-05,19.42438]
[1778445927182,35.88,80669.88,0.0,-0.16364,9e-05,19.4172]
[1778445927861,35.88,80669.88,0.0,-0.16364,9e-05,19.4172]
[1778445927929,35.88,80669.88,0.0,-0.16364,9e-05,19.4172]
[1778445927997,35.88,80669.88,0.0,-0.16364,9e-05,19.4172]
[1778445930142,35.89,80652.43,0.0,-0.1652,9e-05,19.53225]
[1778445931890,35.89,80653.16,0.0,-0.1651,9e-05,19.52324]
[1778445931947,35.89,80653.16,0.0,-0.1651,9e-05,19.52324]
[1778445932321,35.89,80653.16,0.0,-0.1651,9e-05,19.52324]
[1778445932334,35.89,80660.88,0.0,-0.16442,9e-05,19.47304]
[1778445933780,35.89,80661.56,0.0,-0.16437,9e-05,19.46892]
[1778445933960,35.89,80661.56,0.0,-0.16437,9e-05,19.46892]
[1778445934500,35.89,80695.23,0.0,-0.16143,9e-05,19.2499]
[1778445935342,35.89,80695.23,0.0,-0.16143,9e-05,19.2499]
[1778445935405,35.89,80695.23,0.0,-0.16143,9e-05,19.2499]
[1778445935420,35.89,80695.23,0.0,-0.16143,9e-05,19.2499]
[1778445935518,35.89,80705.71,0.0,-0.16052,9e-05,19.18186]
[1778445935531,35.89,80705.71,0.0,-0.16052,9e-05,19.18186]
[1778445935561,35.89,80705.71,0.0,-0.16052,9e-05,19.18186]
[1778445935721,35.89,80705.71,0.0,-0.16052,9e-05,19.18186]
[1778445936174,35.89,80705.71,0.0,-0.16052,9e-05,19.18186]
[1778445936189,35.89,80718.99,0.0,-0.15938,9e-05,19.09569]
[1778445937194,35.89,80718.99,0.0,-0.15938,9e-05,19.09569]
[1778445937213,35.89,80718.99,0.0,-0.15938,9e-05,19.09569]
[1778445937311,35.89,80719.65,0.0,-0.15933,9e-05,19.09152]
[1778445939316,35.89,80719.32,0.0,-0.15936,9e-05,19.09378]
[1778445939344,35.89,80711.03,0.0,-0.16007,9e-05,19.14794]
[1778445940387,35.89,80711.03,0.0,-0.16007,9e-05,19.14794]
[1778445940398,35.89,80711.03,0.0,-0.16007,9e-05,19.14794]
[1778445940512,35.89,80711.03,0.0,-0.16007,9e-05,19.14794]
[1778445940429,35.89,80711.5,0.0,-0.16003,9e-05,19.14506]
[1778445942457,35.89,80710.52,0.0,-0.16012,9e-05,19.15149]
[1778445942520,35.89,80710.52,0.0,-0.16012,9e-05,19.15149]
[1778445943331,35.89,80704.12,0.0,-0.16067,9e-05,19.19332]
[1778445946957,35.89,80721.37,0.0,-0.15919,9e-05,19.08142]
[1778445948519,35.89,80721.37,0.0,-0.15919,9e-05,19.08142]
[1778445948524,35.89,80721.37,0.0,-0.15919,9e-05,19.08142]
[1778445948981,35.89,80723.19,0.0,-0.15904,9e-05,19.06989]
[1778445950408,35.89,80723.19,0.0,-0.15904,9e-05,19.06989]
[1778445950498,35.89,80723.61,0.0,-0.15901,9e-05,19.06732]
[1778445955556,35.89,80733.59,0.0,-0.15816,9e-05,19.00266]
[1778445955592,35.89,80733.59,0.0,-0.15816,9e-05,19.00266]
[1778445955619,35.89,80733.59,0.0,-0.15816,9e-05,19.00266]
[1778445955707,35.89,80733.59,0.0,-0.15816,9e-05,19.00266]
[1778445955745,35.89,80733.59,0.0,-0.15816,9e-05,19.00266]
[1778445957468,35.89,80735.0,0.0,-0.15803,9e-05,18.99349]
[1778445957528,35.89,80732.69,0.0,-0.15823,9e-05,19.00849]
[1778445959538,35.89,80730.88,0.0,-0.15839,9e-05,19.02043]
[1778445959063,35.89,80711.95,0.0,-0.16002,9e-05,19.14376]
[1778445959838,35.89,80711.95,0.0,-0.16002,9e-05,19.14376]
[1778445960111,35.89,80711.95,0.0,-0.16002,9e-05,19.14376]
[1778445960291,35.89,80711.95,0.0,-0.16002,9e-05,19.14376]
[1778445961944,35.89,80724.08,0.0,-0.15898,9e-05,19.06499]
[1778445962868,35.89,80727.99,0.0,-0.15864,9e-05,19.03956]
[1778445963167,35.89,80727.99,0.0,-0.15864,9e-05,19.03956]
[1778445963481,35.89,80727.99,0.0,-0.15864,9e-05,19.03956]
[1778445963568,35.89,80727.99,0.0,-0.15864,9e-05,19.03956]
[1778445963717,35.89,80717.67,0.0,-0.15953,9e-05,19.10685]
[1778445964455,35.89,80708.5,0.0,-0.16032,9e-05,19.16666]
[1778445964919,35.89,80708.5,0.0,-0.16032,9e-05,19.16666]
[1778445966326,35.89,80703.51,0.0,-0.16075,9e-05,19.1992]
[1778445967987,35.89,80703.31,0.0,-0.16077,9e-05,19.20052]
[1778445968021,35.89,80703.31,0.0,-0.16077,9e-05,19.20052]
[1778445969629,35.89,80703.13,0.0,-0.16078,9e-05,19.20161]
[1778445969678,35.89,80703.13,0.0,-0.16078,9e-05,19.20161]
[1778445970568,35.89,80703.13,0.0,-0.16078,9e-05,19.20161]
[1778445970593,35.89,80703.13,0.0,-0.16078,9e-05,19.20161]
[1778445970806,35.89,80704.65,0.0,-0.16065,9e-05,19.19169]
[1778445971179,35.89,80685.68,0.0,-0.1623,9e-05,19.31502]
[1778445972119,35.89,80685.68,0.0,-0.1623,9e-05,19.31502]
[1778445972281,35.89,80685.68,0.0,-0.1623,9e-05,19.31502]
[1778445973055,35.89,80677.12,0.0,-0.16305,9e-05,19.37083]
[1778445973129,35.89,80677.12,0.0,-0.16305,9e-05,19.37083]
[1778445973139,35.89,80677.12,0.0,-0.16305,9e-05,19.37083]
[1778445973146,35.89,80677.12,0.0,-0.16305,9e-05,19.37083]
[1778445973245,35.89,80678.62,0.0,-0.16291,9e-05,19.3611]
[1778445974996,35.89,80677.86,0.0,-0.16298,9e-05,19.36599]
[1778445975349,35.89,80674.79,0.0,-0.16325,9e-05,19.3859]
[1778445976758,35.89,80674.76,0.0,-0.16325,9e-05,19.38605]
[1778445977181,35.89,80674.76,0.0,-0.16325,9e-05,19.38605]
[1778445977190,35.89,80674.76,0.0,-0.16325,9e-05,19.38605]
[1778445977406,35.89,80674.76,0.0,-0.16325,9e-05,19.38605]
[1778445977507,35.89,80683.42,0.0,-0.16249,9e-05,19.32969]
[1778445977617,35.89,80683.42,0.0,-0.16249,9e-05,19.32969]
[1778445978008,35.89,80683.42,0.0,-0.16249,9e-05,19.32969]
[1778445978201,35.89,80676.76,0.0,-0.16307,9e-05,19.37291]
[1778445979253,35.89,80676.76,0.0,-0.16307,9e-05,19.37291]
[1778445979519,35.89,80676.76,0.0,-0.16307,9e-05,19.37291]
[1778445979279,35.89,80672.47,0.0,-0.16345,9e-05,19.40079]
[1778445980190,35.89,80672.47,0.0,-0.16345,9e-05,19.40074]
[1778445980885,35.89,80672.47,0.0,-0.16345,9e-05,19.40074]
[1778445980892,35.89,80672.47,0.0,-0.16345,9e-05,19.40074]
[1778445981270,35.89,80672.47,0.0,-0.16345,9e-05,19.40074]
[1778445981341,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445981796,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445981809,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445982860,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445983020,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445983410,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445983412,35.89,80674.31,0.0,-0.16329,9e-05,19.38869]
[1778445983504,35.89,80659.4,0.0,-0.16459,9e-05,19.48557]
[1778445983967,35.89,80659.4,0.0,-0.16459,9e-05,19.48557]
[1778445984216,35.89,80659.4,0.0,-0.16459,9e-05,19.48557]
[1778445984509,35.89,80659.4,0.0,-0.16459,9e-05,19.48557]
[1778445984568,35.89,80632.05,0.0,-0.16701,9e-05,19.66331]
[1778445984673,35.89,80632.05,0.0,-0.16701,9e-05,19.66331]
[1778445984741,35.89,80632.05,0.0,-0.16701,9e-05,19.66331]
[1778445984936,35.89,80632.05,0.0,-0.16701,9e-05,19.66331]
[1778445985553,35.89,80632.05,0.0,-0.16701,9e-05,19.66331]
[1778445985258,35.89,80616.12,0.0,-0.16842,9e-05,19.76666]
[1778445986484,35.89,80608.2,0.0,-0.16913,9e-05,19.81791]
[1778445987168,35.89,80608.2,0.0,-0.16913,9e-05,19.81791]
[1778445987191,35.89,80608.2,0.0,-0.16913,9e-05,19.81791]
[1778445987237,35.89,80608.2,0.0,-0.16913,9e-05,19.81791]
[1778445987275,35.89,80608.2,0.0,-0.16913,9e-05,19.81791]
[1778445987843,35.89,80611.11,0.0,-0.16887,9e-05,19.79883]
[1778445987859,35.89,80611.11,0.0,-0.16887,9e-05,19.79883]
[1778445988226,35.89,80611.11,0.0,-0.16887,9e-05,19.79883]
[1778445988245,35.89,80611.11,0.0,-0.16887,9e-05,19.79883]
[1778445988587,35.89,80611.11,0.0,-0.16887,9e-05,19.79883]
[1778445989484,35.89,80618.01,0.0,-0.16821,9e-05,19.75076]
[1778445990322,35.89,80618.01,0.0,-0.16821,9e-05,19.75076]
[1778445990423,35.89,80620.11,0.0,-0.16802,9e-05,19.73702]
[1778445990804,35.89,80620.11,0.0,-0.16802,9e-05,19.73702]
[1778445990867,35.89,80620.11,0.0,-0.16802,9e-05,19.73702]
[1778445991543,35.89,80620.11,0.0,-0.16802,9e-05,19.73702]
[1778445991563,35.89,80624.27,0.0,-0.16762,9e-05,19.70619]
[1778445993273,35.88,80624.27,0.0,-0.16762,9e-05,19.70613]
[1778445993555,35.88,80624.27,0.0,-0.16762,9e-05,19.70613]
[1778445994053,35.88,80634.67,0.0,-0.1667,9e-05,19.63861]
[1778445994374,35.88,80634.67,0.0,-0.1667,9e-05,19.63861]
[1778445994408,35.88,80634.67,0.0,-0.1667,9e-05,19.63861]
[1778445994411,35.88,80634.67,0.0,-0.1667,9e-05,19.63861]
[1778445994458,35.88,80634.67,0.0,-0.1667,9e-05,19.63861]
[1778445995672,35.88,80639.27,0.0,-0.16627,9e-05,19.60741]
[1778445996305,35.88,80636.53,0.0,-0.1665,9e-05,19.62367]
[1778445997513,35.88,80636.53,0.0,-0.1665,9e-05,19.62367]
[1778446000782,35.88,80649.94,0.0,-0.16529,9e-05,19.53475]
[1778446000924,35.88,80649.94,0.0,-0.16529,9e-05,19.53475]
[1778446000946,35.88,80649.94,0.0,-0.16529,9e-05,19.53475]
[1778446001142,35.88,80649.94,0.0,-0.16529,9e-05,19.53475]
[1778446001201,35.88,80649.94,0.0,-0.16529,9e-05,19.53475]
[1778446001470,35.88,80633.74,0.0,-0.16672,9e-05,19.63996]
[1778446001762,35.88,80633.74,0.0,-0.16672,9e-05,19.63996]
[1778446003093,35.88,80633.19,0.0,-0.16677,9e-05,19.6436]
[1778446003393,35.88,80633.19,0.0,-0.16677,9e-05,19.6436]
[1778446003501,35.88,80633.19,0.0,-0.16677,9e-05,19.6436]
[1778446003573,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446003879,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004001,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004106,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004124,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004230,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004419,35.88,80641.07,0.0,-0.16607,9e-05,19.59236]
[1778446004445,35.87,80663.61,0.0,-0.16408,9e-05,19.44504]
[1778446005707,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446005716,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446006474,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446006501,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446006512,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446006593,35.87,80664.06,0.0,-0.16403,9e-05,19.44201]
[1778446006612,35.87,80664.89,0.0,-0.16396,9e-05,19.43655]
[1778446006659,35.87,80664.89,0.0,-0.16396,9e-05,19.43655]
[1778446006994,35.87,80664.89,0.0,-0.16396,9e-05,19.43655]
[1778446007064,35.87,80664.89,0.0,-0.16396,9e-05,19.43655]
[1778446007520,35.87,80664.89,0.0,-0.16396,9e-05,19.43655]
[1778446011172,35.87,80675.13,0.0,-0.16307,9e-05,19.37057]
[1778446011201,35.87,80675.13,0.0,-0.16307,9e-05,19.37057]
[1778446011229,35.87,80675.13,0.0,-0.16307,9e-05,19.37057]
[1778446011412,35.87,80676.96,0.0,-0.16292,9e-05,19.35889]
[1778446012057,35.87,80676.96,0.0,-0.16292,9e-05,19.35889]
[1778446012384,35.87,80676.96,0.0,-0.16292,9e-05,19.35889]
[1778446012423,35.87,80678.75,0.0,-0.16276,9e-05,19.34726]
[1778446013662,35.88,80678.7,0.0,-0.16277,9e-05,19.34783]
[1778446013687,35.88,80678.7,0.0,-0.16277,9e-05,19.34783]
[1778446014045,35.88,80678.7,0.0,-0.16277,9e-05,19.34783]
[1778446014432,35.88,80674.63,0.0,-0.16313,9e-05,19.3745]
[1778446014766,35.88,80674.63,0.0,-0.16313,9e-05,19.3745]
[1778446014895,35.88,80674.63,0.0,-0.16313,9e-05,19.3745]
[1778446015553,35.88,80674.63,0.0,-0.16313,9e-05,19.3745]
[1778446015584,35.88,80681.36,0.0,-0.16254,9e-05,19.33097]
[1778446015834,35.88,80681.36,0.0,-0.16254,9e-05,19.33097]
[1778446016168,35.88,80681.36,0.0,-0.16254,9e-05,19.33097]
[1778446016449,35.88,80681.37,0.0,-0.16254,9e-05,19.33095]
[1778446017453,35.88,80665.82,0.0,-0.1639,9e-05,19.43219]
[1778446020028,35.88,80662.45,0.0,-0.1642,9e-05,19.45426]
[1778446020145,35.88,80662.45,0.0,-0.1642,9e-05,19.45426]
[1778446020595,35.88,80646.28,0.0,-0.16562,9e-05,19.55942]
[1778446020833,35.88,80646.28,0.0,-0.16562,9e-05,19.55942]
[1778446020960,35.88,80646.28,0.0,-0.16562,9e-05,19.55942]
[1778446021596,35.88,80625.71,0.0,-0.16745,9e-05,19.69314]
[1778446021852,35.88,80625.71,0.0,-0.16745,9e-05,19.69314]
[1778446021857,35.88,80625.71,0.0,-0.16745,9e-05,19.69314]
[1778446022489,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446022762,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446023364,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446023382,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446023422,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446023526,35.88,80624.89,0.0,-0.16752,9e-05,19.69862]
[1778446023604,35.88,80600.45,0.0,-0.1697,9e-05,19.85716]
[1778446024339,35.88,80600.45,0.0,-0.1697,9e-05,19.85716]
[1778446024503,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446024750,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446024794,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446024857,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446024934,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446025153,35.88,80599.8,0.0,-0.16976,9e-05,19.86144]
[1778446025509,35.88,80590.82,0.0,-0.17057,9e-05,19.91962]
[1778446025828,35.88,80590.82,0.0,-0.17057,9e-05,19.91962]
[1778446026521,35.88,80590.82,0.0,-0.17057,9e-05,19.91962]
[1778446026675,35.88,80590.82,0.0,-0.17057,9e-05,19.91962]
[1778446026536,35.88,80610.41,0.0,-0.16881,9e-05,19.79229]
[1778446026708,35.88,80610.41,0.0,-0.16881,9e-05,19.79229]
[1778446027540,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446027805,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028043,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028138,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028172,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028419,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028443,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028449,35.88,80623.44,0.0,-0.16764,9e-05,19.70753]
[1778446028545,35.88,80635.94,0.0,-0.16653,9e-05,19.62624]
[1778446030263,35.87,80635.94,0.0,-0.1665,9e-05,19.62402]
[1778446030276,35.87,80635.94,0.0,-0.1665,9e-05,19.62402]
[1778446030545,35.87,80640.76,0.0,-0.16608,9e-05,19.5926]
[1778446031331,35.87,80640.76,0.0,-0.16608,9e-05,19.5926]
[1778446031343,35.87,80640.76,0.0,-0.16608,9e-05,19.5926]
[1778446031936,35.87,80634.86,0.0,-0.1666,9e-05,19.63084]
[1778446031995,35.87,80634.86,0.0,-0.1666,9e-05,19.63084]
[1778446032034,35.87,80634.86,0.0,-0.1666,9e-05,19.63084]
[1778446032501,35.87,80634.86,0.0,-0.1666,9e-05,19.63084]
[1778446032522,35.87,80634.86,0.0,-0.1666,9e-05,19.63084]
[1778446033000,35.87,80639.09,0.0,-0.16622,9e-05,19.6035]
[1778446033400,35.87,80639.09,0.0,-0.16622,9e-05,19.6035]
[1778446033848,35.87,80639.09,0.0,-0.16622,9e-05,19.60338]
[1778446034312,35.87,80639.09,0.0,-0.16622,9e-05,19.60338]
[1778446034581,35.87,80642.05,0.0,-0.16596,9e-05,19.58408]
[1778446036548,35.87,80649.03,0.0,-0.16534,9e-05,19.53867]
[1778446036571,35.87,80649.03,0.0,-0.16534,9e-05,19.53867]
[1778446036583,35.87,80649.03,0.0,-0.16534,9e-05,19.53867]
[1778446036592,35.87,80655.46,0.0,-0.16478,9e-05,19.49689]
[1778446037426,35.87,80655.46,0.0,-0.16478,9e-05,19.49689]
[1778446037452,35.87,80655.46,0.0,-0.16478,9e-05,19.49689]
[1778446038685,35.87,80658.4,0.0,-0.16452,9e-05,19.47795]
[1778446039452,35.87,80658.4,0.0,-0.16452,9e-05,19.47795]
[1778446040307,35.87,80659.71,0.0,-0.16441,9e-05,19.46954]
[1778446042703,35.87,80666.07,0.0,-0.16385,9e-05,19.42859]
[1778446042749,35.87,80666.07,0.0,-0.16385,9e-05,19.42859]
[1778446044797,35.87,80675.89,0.0,-0.163,9e-05,19.36504]
[1778446045656,35.87,80673.0,0.0,-0.16325,9e-05,19.38404]
[1778446046628,35.87,80673.0,0.0,-0.16325,9e-05,19.38404]
[1778446046668,35.87,80680.09,0.0,-0.16264,9e-05,19.33811]
[1778446048276,35.87,80683.52,0.0,-0.16234,9e-05,19.31605]
[1778446048597,35.87,80683.52,0.0,-0.16234,9e-05,19.31605]
[1778446048677,35.88,80684.85,0.0,-0.16223,9e-05,19.30767]
[1778446049313,35.88,80684.85,0.0,-0.16223,9e-05,19.30767]
[1778446050008,35.88,80673.71,0.0,-0.16321,9e-05,19.38044]
[1778446050225,35.88,80673.71,0.0,-0.16321,9e-05,19.38044]
[1778446050569,35.88,80673.71,0.0,-0.16321,9e-05,19.38044]
[1778446050667,35.88,80673.72,0.0,-0.16321,9e-05,19.3806]
[1778446051511,35.88,80673.72,0.0,-0.16321,9e-05,19.3806]
[1778446051573,35.88,80686.49,0.0,-0.16207,9e-05,19.29399]
[1778446053045,35.88,80686.49,0.0,-0.16207,9e-05,19.29399]
[1778446053054,35.88,80686.49,0.0,-0.16207,9e-05,19.29399]
[1778446053074,35.88,80688.57,0.0,-0.1619,9e-05,19.28107]
[1778446057282,35.88,80681.52,0.0,-0.16253,9e-05,19.32783]
[1778446057615,35.88,80681.52,0.0,-0.16253,9e-05,19.32783]
[1778446057648,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446057763,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446058015,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446058429,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446058441,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446058571,35.88,80680.59,0.0,-0.16261,9e-05,19.33412]
[1778446058616,35.88,80630.37,0.0,-0.16703,9e-05,19.66049]
[1778446059159,35.88,80630.37,0.0,-0.16703,9e-05,19.66049]
[1778446059210,35.88,80615.47,0.0,-0.16835,9e-05,19.75725]
[1778446059898,35.88,80615.47,0.0,-0.16835,9e-05,19.75725]
[1778446059950,35.88,80615.47,0.0,-0.16835,9e-05,19.75725]
[1778446060090,35.88,80615.47,0.0,-0.16835,9e-05,19.75725]
[1778446062528,35.88,80624.43,0.0,-0.16755,9e-05,19.69902]
[1778446063249,35.88,80624.6,0.0,-0.16754,9e-05,19.6979]
[1778446063345,35.88,80625.71,0.0,-0.16744,9e-05,19.69069]
[1778446068821,35.88,80629.7,0.0,-0.16708,9e-05,19.6647]
[1778446069937,35.88,80629.7,0.0,-0.16708,9e-05,19.6647]
[1778446069967,35.88,80629.7,0.0,-0.16708,9e-05,19.6647]
[1778446069977,35.88,80629.7,0.0,-0.16708,9e-05,19.6647]
[1778446071205,35.88,80637.97,0.0,-0.16635,9e-05,19.61098]
[1778446071384,35.88,80639.4,0.0,-0.16623,9e-05,19.60174]
[1778446072890,35.88,80639.4,0.0,-0.16623,9e-05,19.60174]
[1778446073159,35.88,80639.4,0.0,-0.16623,9e-05,19.60174]
[1778446073241,35.88,80639.4,0.0,-0.16623,9e-05,19.60174]
[1778446073258,35.88,80648.45,0.0,-0.16543,9e-05,19.54287]
[1778446074180,35.88,80648.45,0.0,-0.16543,9e-05,19.54287]
[1778446074210,35.88,80648.45,0.0,-0.16543,9e-05,19.54287]
[1778446075206,35.88,80641.86,0.0,-0.16601,9e-05,19.5856]
[1778446076868,35.88,80626.15,0.0,-0.1674,9e-05,19.68765]
[1778446076869,35.88,80626.15,0.0,-0.1674,9e-05,19.68765]
[1778446079091,35.88,80622.56,0.0,-0.16772,9e-05,19.71089]
[1778446079432,35.88,80622.56,0.0,-0.16772,9e-05,19.71089]
[1778446079684,35.88,80622.56,0.0,-0.16772,9e-05,19.71089]
[1778446080443,35.88,80614.58,0.0,-0.16842,9e-05,19.76239]
[1778446081399,35.88,80614.58,0.0,-0.16842,9e-05,19.76239]
[1778446081455,35.88,80614.58,0.0,-0.16842,9e-05,19.76239]
[1778446081712,35.88,80614.58,0.0,-0.16842,9e-05,19.76239]
[1778446084925,35.88,80597.87,0.0,-0.16991,9e-05,19.86992]
[1778446086614,35.88,80594.15,0.0,-0.17024,9e-05,19.89396]
[1778446086639,35.88,80594.63,0.0,-0.1702,9e-05,19.89073]
[1778446087925,35.88,80591.18,0.0,-0.17051,9e-05,19.91299]
[1778446087999,35.88,80591.18,0.0,-0.17051,9e-05,19.91299]
[1778446088042,35.88,80585.78,0.0,-0.17099,9e-05,19.94786]
[1778446089315,35.88,80585.78,0.0,-0.17099,9e-05,19.94786]
[1778446090057,35.88,80583.9,0.0,-0.17116,9e-05,19.95986]
[1778446090170,35.88,80583.9,0.0,-0.17116,9e-05,19.95986]
[1778446090177,35.88,80583.9,0.0,-0.17116,9e-05,19.95986]
[1778446090336,35.88,80586.06,0.0,-0.17096,9e-05,19.94566]
[1778446092305,35.88,80594.11,0.0,-0.17023,9e-05,19.89331]
[1778446092315,35.88,80594.11,0.0,-0.17023,9e-05,19.89331]
[1778446092414,35.88,80594.11,0.0,-0.17023,9e-05,19.89331]
[1778446092439,35.88,80594.11,0.0,-0.17023,9e-05,19.89331]
[1778446092558,35.88,80596.74,0.0,-0.17,9e-05,19.87614]
[1778446092781,35.88,80596.74,0.0,-0.17,9e-05,19.87614]
[1778446093569,35.87,80587.67,0.0,-0.17081,9e-05,19.93485]
[1778446093925,35.87,80587.67,0.0,-0.17081,9e-05,19.93485]
[1778446093945,35.87,80587.67,0.0,-0.17081,9e-05,19.93485]
[1778446094198,35.87,80587.67,0.0,-0.17081,9e-05,19.93485]
[1778446094601,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095013,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095208,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095286,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095506,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095550,35.87,80580.81,0.0,-0.17143,9e-05,19.97914]
[1778446095600,35.87,80564.79,0.0,-0.17287,9e-05,20.08266]
[1778446095921,35.87,80564.79,0.0,-0.17287,9e-05,20.08266]
[1778446096499,35.87,80564.79,0.0,-0.17287,9e-05,20.08266]
[1778446096590,35.87,80524.17,0.0,-0.17659,9e-05,20.34529]
[1778446096842,35.87,80524.17,0.0,-0.17659,9e-05,20.34529]
[1778446096859,35.87,80524.17,0.0,-0.17659,9e-05,20.34529]
[1778446096922,35.87,80524.17,0.0,-0.17659,9e-05,20.34529]
[1778446097477,35.87,80524.17,0.0,-0.17659,9e-05,20.34529]
[1778446097557,35.88,80519.69,0.0,-0.17701,9e-05,20.37467]
[1778446098009,35.88,80519.69,0.0,-0.17701,9e-05,20.37467]
[1778446098724,35.88,80530.46,0.0,-0.17602,9e-05,20.30533]
[1778446099047,35.88,80530.46,0.0,-0.17602,9e-05,20.30533]
[1778446099144,35.88,80530.46,0.0,-0.17602,9e-05,20.30533]
[1778446100068,35.88,80537.25,0.0,-0.17544,9e-05,20.26442]
[1778446100130,35.88,80537.25,0.0,-0.17544,9e-05,20.26442]
[1778446100741,35.88,80537.25,0.0,-0.17544,9e-05,20.26442]
[1778446100652,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446100807,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446100889,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446100944,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446101168,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446101785,35.88,80547.1,0.0,-0.17454,9e-05,20.20076]
[1778446101783,35.89,80545.42,0.0,-0.17471,9e-05,20.2133]
[1778446101889,35.89,80545.42,0.0,-0.17471,9e-05,20.2133]
[1778446102101,35.89,80545.25,0.0,-0.17473,9e-05,20.2144]
[1778446103483,35.89,80545.25,0.0,-0.17473,9e-05,20.2144]
[1778446103662,35.89,80545.25,0.0,-0.17473,9e-05,20.2144]
[1778446103773,35.89,80528.17,0.0,-0.17634,9e-05,20.32807]
[1778446104484,35.89,80528.17,0.0,-0.17634,9e-05,20.32807]
[1778446104787,35.89,80528.17,0.0,-0.17634,9e-05,20.32807]
[1778446104498,35.89,80518.26,0.0,-0.17725,9e-05,20.39202]
[1778446105729,35.91,80508.93,0.0,-0.17822,9e-05,20.46007]
[1778446107377,35.91,80508.93,0.0,-0.17822,9e-05,20.46007]
[1778446107406,35.92,80513.98,0.0,-0.17779,9e-05,20.43028]
[1778446109188,35.92,80513.98,0.0,-0.17783,9e-05,20.43309]
[1778446110262,35.93,80512.29,0.0,-0.17803,9e-05,20.44698]
[1778446110429,35.93,80512.29,0.0,-0.17803,9e-05,20.44698]
[1778446110635,35.93,80515.37,0.0,-0.17778,9e-05,20.42978]
[1778446112977,35.94,80503.64,0.0,-0.17886,9e-05,20.50277]
[1778446113032,35.94,80503.64,0.0,-0.17886,9e-05,20.50277]
[1778446113104,35.94,80503.64,0.0,-0.17886,9e-05,20.50277]
[1778446113129,35.94,80503.64,0.0,-0.17886,9e-05,20.50277]
[1778446113684,35.94,80510.81,0.0,-0.17823,9e-05,20.45888]
[1778446113932,35.94,80510.81,0.0,-0.17823,9e-05,20.45888]
[1778446114345,35.94,80510.81,0.0,-0.17823,9e-05,20.45888]
[1778446114351,35.95,80524.52,0.0,-0.17699,9e-05,20.37264]
[1778446115719,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446115881,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446115966,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116527,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116562,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116608,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116648,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116686,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116693,35.95,80536.34,0.0,-0.17591,9e-05,20.29655]
[1778446116786,35.95,80542.72,0.0,-0.17533,9e-05,20.25561]
[1778446116834,35.95,80542.72,0.0,-0.17533,9e-05,20.25561]
[1778446116835,35.95,80542.72,0.0,-0.17533,9e-05,20.25561]
[1778446117219,35.95,80542.72,0.0,-0.17533,9e-05,20.25561]
[1778446117575,35.95,80539.64,0.0,-0.17561,9e-05,20.27548]
[1778446118476,35.95,80539.64,0.0,-0.17561,9e-05,20.27548]
[1778446118964,35.95,80536.52,0.0,-0.17589,9e-05,20.29568]
[1778446120773,35.95,80539.59,0.0,-0.17561,9e-05,20.27602]
[1778446121783,35.95,80544.06,0.0,-0.17521,9e-05,20.24753]
[1778446122786,35.95,80544.06,0.0,-0.17521,9e-05,20.24753]
[1778446123256,35.95,80539.8,0.0,-0.1756,9e-05,20.27516]
[1778446123888,35.95,80539.8,0.0,-0.1756,9e-05,20.27516]
[1778446124263,35.95,80539.49,0.0,-0.17563,9e-05,20.27728]
[1778446126886,35.95,80543.89,0.0,-0.17523,9e-05,20.24916]
[1778446126930,35.95,80543.89,0.0,-0.17523,9e-05,20.24916]
[1778446126938,35.95,80543.89,0.0,-0.17523,9e-05,20.24916]
[1778446127622,35.95,80543.89,0.0,-0.17523,9e-05,20.24916]
[1778446127805,35.95,80543.89,0.0,-0.17523,9e-05,20.24916]
[1778446128001,35.95,80549.75,0.0,-0.1747,9e-05,20.21168]
[1778446128010,35.95,80549.75,0.0,-0.1747,9e-05,20.21168]
[1778446128506,35.95,80549.75,0.0,-0.1747,9e-05,20.21168]
[1778446128566,35.95,80549.75,0.0,-0.1747,9e-05,20.21168]
[1778446128870,35.95,80548.85,0.0,-0.17479,9e-05,20.21769]
[1778446132528,35.95,80542.95,0.0,-0.17533,9e-05,20.25609]
[1778446132550,35.95,80542.95,0.0,-0.17533,9e-05,20.25609]
[1778446133907,35.95,80551.4,0.0,-0.17457,9e-05,20.20223]
[1778446133930,35.95,80551.4,0.0,-0.17457,9e-05,20.20223]
[1778446133938,35.95,80551.4,0.0,-0.17457,9e-05,20.20223]
[1778446136098,35.95,80548.02,0.0,-0.17489,9e-05,20.22519]
[1778446136110,35.95,80548.02,0.0,-0.17489,9e-05,20.22519]
[1778446136836,35.95,80548.02,0.0,-0.17489,9e-05,20.22519]
[1778446136860,35.95,80548.02,0.0,-0.17489,9e-05,20.22519]
[1778446139875,35.96,80557.05,0.0,-0.17408,9e-05,20.16804]
[1778446140429,35.96,80557.05,0.0,-0.17408,9e-05,20.16804]
[1778446140509,35.96,80557.05,0.0,-0.17408,9e-05,20.16804]
[1778446140781,35.96,80557.05,0.0,-0.17408,9e-05,20.16804]
[1778446140838,35.96,80561.17,0.0,-0.17371,9e-05,20.14183]
[1778446141320,35.96,80561.17,0.0,-0.17371,9e-05,20.14183]
[1778446141550,35.96,80561.17,0.0,-0.17371,9e-05,20.14183]
[1778446141783,35.96,80561.17,0.0,-0.17371,9e-05,20.14183]
[1778446141652,35.96,80529.84,0.0,-0.17658,9e-05,20.34428]
[1778446142712,35.96,80529.84,0.0,-0.17658,9e-05,20.34428]
[1778446142810,35.96,80514.47,0.0,-0.17801,9e-05,20.44406]
[1778446144385,35.96,80514.56,0.0,-0.178,9e-05,20.44348]
[1778446144733,35.96,80514.56,0.0,-0.178,9e-05,20.44348]
[1778446144834,35.96,80509.39,0.0,-0.17848,9e-05,20.47698]
[1778446144999,35.96,80509.39,0.0,-0.17848,9e-05,20.47698]
[1778446145689,35.96,80496.46,0.0,-0.17969,9e-05,20.56032]
[1778446147159,35.96,80485.21,0.0,-0.18074,9e-05,20.63287]
[1778446147174,35.96,80485.21,0.0,-0.18074,9e-05,20.63287]
[1778446147204,35.96,80485.21,0.0,-0.18074,9e-05,20.63287]
[1778446147274,35.96,80485.21,0.0,-0.18074,9e-05,20.63287]
[1778446147432,35.96,80484.48,0.0,-0.18081,9e-05,20.63775]
[1778446148768,35.96,80463.98,0.0,-0.18273,9e-05,20.76933]
[1778446149551,35.96,80463.98,0.0,-0.18273,9e-05,20.76933]
[1778446149661,35.96,80463.98,0.0,-0.18273,9e-05,20.76933]
[1778446149838,35.96,80463.98,0.0,-0.18273,9e-05,20.76933]
[1778446149663,35.96,80453.78,0.0,-0.18369,9e-05,20.83485]
[1778446150530,35.96,80453.78,0.0,-0.18369,9e-05,20.83485]
[1778446150815,35.96,80442.32,0.0,-0.18478,9e-05,20.90845]
[1778446151123,35.96,80442.32,0.0,-0.18478,9e-05,20.90845]
[1778446151636,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446151917,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446152018,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446152617,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446152626,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446152637,35.96,80439.81,0.0,-0.18502,9e-05,20.92468]
[1778446152721,35.96,80424.68,0.0,-0.18646,0.0001,21.0215]
[1778446153681,35.96,80424.68,0.0,-0.18646,0.0001,21.0215]
[1778446153701,35.96,80424.68,0.0,-0.18646,0.0001,21.0215]
[1778446153738,35.96,80424.68,0.0,-0.18646,0.0001,21.0215]
[1778446153764,35.96,80423.31,0.0,-0.18659,0.0001,21.03028]
[1778446155260,35.96,80432.63,0.0,-0.1857,9e-05,20.97096]
[1778446155361,35.96,80432.63,0.0,-0.1857,9e-05,20.97096]
[1778446155493,35.96,80432.86,0.0,-0.18567,9e-05,20.96886]
[1778446157507,35.96,80421.56,0.0,-0.18675,0.0001,21.04113]
[1778446157968,35.96,80421.56,0.0,-0.18675,0.0001,21.04113]
[1778446158305,35.96,80421.56,0.0,-0.18675,0.0001,21.04113]
[1778446158938,35.96,80421.56,0.0,-0.18675,0.0001,21.04113]
[1778446158964,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159152,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159256,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159325,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159409,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159493,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159604,35.96,80420.12,0.0,-0.18689,0.0001,21.05032]
[1778446159635,35.96,80417.44,0.0,-0.18714,0.0001,21.06745]
[1778446160279,35.96,80417.44,0.0,-0.18714,0.0001,21.06745]
[1778446160412,35.96,80417.44,0.0,-0.18714,0.0001,21.06745]
[1778446160844,35.96,80417.44,0.0,-0.18714,0.0001,21.06745]
[1778446160859,35.96,80417.44,0.0,-0.18714,0.0001,21.06745]
[1778446160875,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161415,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161475,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161479,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161509,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161535,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161556,35.96,80395.34,0.0,-0.18926,0.0001,21.20821]
[1778446161657,35.96,80398.83,0.0,-0.18892,0.0001,21.186]
[1778446162345,35.96,80398.83,0.0,-0.18892,0.0001,21.186]
[1778446162390,35.96,80398.83,0.0,-0.18892,0.0001,21.186]
[1778446162543,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163268,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163291,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163346,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163406,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163762,35.96,80398.2,0.0,-0.18896,0.0001,21.1886]
[1778446163784,35.96,80391.8,0.0,-0.18956,0.0001,21.22808]
[1778446164403,35.96,80391.8,0.0,-0.18956,0.0001,21.22808]
[1778446164441,35.96,80391.8,0.0,-0.18956,0.0001,21.22808]
[1778446164598,35.96,80370.7,0.0,-0.19159,0.0001,21.36219]
[1778446165789,35.96,80370.7,0.0,-0.19159,0.0001,21.36219]
[1778446165912,35.96,80368.07,0.0,-0.19185,0.0001,21.37871]
[1778446166366,35.96,80368.07,0.0,-0.19185,0.0001,21.37871]
[1778446166969,35.96,80368.44,0.0,-0.19181,0.0001,21.37615]
[1778446167077,35.96,80368.44,0.0,-0.19181,0.0001,21.37615]
[1778446167421,35.96,80368.44,0.0,-0.19181,0.0001,21.37615]
[1778446167471,35.96,80368.44,0.0,-0.19181,0.0001,21.37615]
[1778446167838,35.96,80357.57,0.0,-0.19286,0.0001,21.44494]
[1778446168226,35.96,80357.57,0.0,-0.19286,0.0001,21.44494]
[1778446168472,35.96,80357.57,0.0,-0.19286,0.0001,21.44494]
[1778446168828,35.96,80325.13,0.0,-0.19604,0.0001,21.65054]
[1778446169139,35.96,80325.13,0.0,-0.19604,0.0001,21.65054]
[1778446169776,35.96,80325.13,0.0,-0.19604,0.0001,21.65054]
[1778446169902,35.96,80325.13,0.0,-0.19604,0.0001,21.65054]
[1778446169778,35.96,80315.42,0.0,-0.197,0.0001,21.71222]
[1778446170235,35.96,80315.42,0.0,-0.197,0.0001,21.71222]
[1778446170450,35.96,80315.42,0.0,-0.197,0.0001,21.71222]
[1778446170673,35.96,80315.42,0.0,-0.197,0.0001,21.71222]
[1778446170758,35.96,80315.42,0.0,-0.197,0.0001,21.71222]
[1778446170878,35.96,80313.53,0.0,-0.19724,0.0001,21.72741]
[1778446171229,35.96,80313.53,0.0,-0.19724,0.0001,21.72741]
[1778446171429,35.96,80313.53,0.0,-0.19724,0.0001,21.72741]
[1778446171704,35.96,80313.53,0.0,-0.19724,0.0001,21.72741]
[1778446171904,35.97,80313.94,0.0,-0.19718,0.0001,21.72144]
[1778446173237,35.97,80310.18,0.0,-0.1976,0.0001,21.7484]
[1778446173332,35.97,80310.18,0.0,-0.1976,0.0001,21.7484]
[1778446173654,35.98,80309.82,0.0,-0.19768,0.0001,21.75362]
[1778446174179,35.98,80309.82,0.0,-0.19768,0.0001,21.75362]
[1778446174321,35.98,80309.82,0.0,-0.19768,0.0001,21.75362]
[1778446175658,35.99,80294.39,0.0,-0.19929,0.0001,21.85641]
[1778446176510,35.99,80294.39,0.0,-0.19929,0.0001,21.85641]
[1778446176578,35.99,80294.39,0.0,-0.19929,0.0001,21.85641]
[1778446176865,35.99,80294.39,0.0,-0.19929,0.0001,21.85641]
[1778446176887,36.0,80304.84,0.0,-0.19828,0.0001,21.79259]
[1778446177971,36.0,80305.32,0.0,-0.19827,0.0001,21.79195]
[1778446178053,36.0,80305.32,0.0,-0.19827,0.0001,21.79195]
[1778446178236,36.0,80305.32,0.0,-0.19827,0.0001,21.79195]
[1778446178314,36.0,80305.32,0.0,-0.19827,0.0001,21.79195]
[1778446178445,36.0,80305.32,0.0,-0.19827,0.0001,21.79195]
[1778446178679,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446178967,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179055,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179089,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179150,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179320,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179361,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179664,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179705,36.0,80325.19,0.0,-0.19631,0.0001,21.66687]
[1778446179929,36.02,80353.23,0.0,-0.19364,0.0001,21.49442]
[1778446180239,36.02,80353.23,0.0,-0.19364,0.0001,21.49442]
[1778446180414,36.02,80353.23,0.0,-0.19364,0.0001,21.49442]
[1778446180477,36.02,80353.23,0.0,-0.19364,0.0001,21.49442]
[1778446180518,36.02,80353.23,0.0,-0.19364,0.0001,21.49442]
[1778446180808,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181280,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181304,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181625,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181641,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181643,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181795,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181907,36.02,80343.69,0.0,-0.19458,0.0001,21.55517]
[1778446181906,36.02,80339.97,0.0,-0.19495,0.0001,21.57903]
[1778446182221,36.02,80339.97,0.0,-0.19495,0.0001,21.57903]
[1778446182379,36.02,80339.97,0.0,-0.19495,0.0001,21.57903]
[1778446182467,36.02,80339.97,0.0,-0.19495,0.0001,21.57903]
[1778446182722,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183214,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183458,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183481,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183539,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183795,36.02,80339.95,0.0,-0.19495,0.0001,21.57916]
[1778446183816,36.02,80316.99,0.0,-0.19721,0.0001,21.72474]
[1778446184215,36.02,80316.99,0.0,-0.19721,0.0001,21.72474]
[1778446184802,36.02,80316.99,0.0,-0.19721,0.0001,21.72474]
[1778446184848,36.02,80316.99,0.0,-0.19721,0.0001,21.72474]
[1778446184901,36.02,80327.89,0.0,-0.19615,0.0001,21.65651]
[1778446184958,36.02,80327.89,0.0,-0.19615,0.0001,21.65651]
[1778446185722,36.02,80327.89,0.0,-0.19615,0.0001,21.65651]
[1778446185758,36.02,80327.89,0.0,-0.19615,0.0001,21.65651]
[1778446185937,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186250,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186261,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186324,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186372,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186544,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446186570,36.02,80347.7,0.0,-0.19422,0.0001,21.53185]
[1778446187019,36.02,80347.7,0.0,-0.19422,0.0001,21.53215]
[1778446187593,36.02,80347.7,0.0,-0.19422,0.0001,21.53215]
[1778446187739,36.02,80347.7,0.0,-0.19422,0.0001,21.53215]
[1778446187784,36.02,80347.7,0.0,-0.19422,0.0001,21.53215]
[1778446187806,36.02,80347.7,0.0,-0.19422,0.0001,21.53215]
[1778446187836,36.02,80345.39,0.0,-0.19445,0.0001,21.5472]
[1778446188479,36.02,80345.39,0.0,-0.19445,0.0001,21.5472]
[1778446188758,36.04,80345.2,0.0,-0.19456,0.0001,21.55444]
[1778446189771,36.04,80322.02,0.0,-0.19684,0.0001,21.70107]
[1778446191578,36.04,80319.11,0.0,-0.19713,0.0001,21.71974]
[1778446191649,36.04,80319.11,0.0,-0.19713,0.0001,21.71974]
[1778446191865,36.04,80326.19,0.0,-0.19644,0.0001,21.67551]
[1778446192919,36.04,80326.19,0.0,-0.19644,0.0001,21.67551]
[1778446192955,36.04,80325.85,0.0,-0.19648,0.0001,21.67788]
[1778446193251,36.04,80325.85,0.0,-0.19648,0.0001,21.67788]
[1778446193773,36.04,80325.85,0.0,-0.19648,0.0001,21.67788]
[1778446193802,36.04,80325.85,0.0,-0.19648,0.0001,21.67788]
[1778446193884,36.04,80350.14,0.0,-0.1941,0.0001,21.525]
[1778446194412,36.04,80350.14,0.0,-0.1941,0.0001,21.525]
[1778446194875,36.04,80350.14,0.0,-0.1941,0.0001,21.525]
[1778446194913,36.04,80353.35,0.0,-0.1938,0.0001,21.505]
[1778446196511,36.04,80357.53,0.0,-0.1934,0.0001,21.47905]
[1778446196555,36.04,80357.53,0.0,-0.1934,0.0001,21.47905]
[1778446196887,36.04,80357.53,0.0,-0.1934,0.0001,21.47905]
[1778446197066,36.04,80357.53,0.0,-0.1934,0.0001,21.47905]
[1778446199507,36.07,80353.03,0.0,-0.19398,0.0001,21.51738]
[1778446199564,36.07,80353.03,0.0,-0.19398,0.0001,21.51738]
[1778446199987,36.07,80358.3,0.0,-0.19347,0.0001,21.48411]
[1778446200044,36.07,80358.3,0.0,-0.19347,0.0001,21.48411]
[1778446200226,36.07,80358.3,0.0,-0.19347,0.0001,21.48411]
[1778446200608,36.07,80358.3,0.0,-0.19347,0.0001,21.48411]
[1778446201145,36.07,80358.3,0.0,-0.19347,0.0001,21.48411]
[1778446200974,36.07,80362.56,0.0,-0.19306,0.0001,21.45762]
[1778446201459,36.07,80362.56,0.0,-0.19306,0.0001,21.45762]
[1778446201488,36.07,80362.56,0.0,-0.19306,0.0001,21.45762]
[1778446201745,36.07,80362.56,0.0,-0.19306,0.0001,21.45762]
[1778446201951,36.07,80362.56,0.0,-0.19306,0.0001,21.45762]
[1778446201905,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202345,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202381,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202469,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202587,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202701,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202856,36.07,80350.38,0.0,-0.19424,0.0001,21.53451]
[1778446202951,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203141,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203183,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203480,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203546,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203596,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203752,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203817,36.07,80287.22,0.0,-0.20046,0.0001,21.93134]
[1778446203975,36.07,80300.24,0.0,-0.19917,0.0001,21.84981]
[1778446204540,36.07,80300.24,0.0,-0.19917,0.0001,21.84981]
[1778446204685,36.07,80300.24,0.0,-0.19917,0.0001,21.84981]
[1778446204921,36.07,80300.24,0.0,-0.19917,0.0001,21.84981]
[1778446204943,36.07,80300.24,0.0,-0.19917,0.0001,21.84981]
[1778446205004,36.08,80309.01,0.0,-0.19839,0.0001,21.80043]
[1778446205939,36.08,80309.35,0.0,-0.19836,0.0001,21.79863]
[1778446206725,36.08,80309.35,0.0,-0.19836,0.0001,21.79863]
[1778446206944,36.08,80307.72,0.0,-0.19852,0.0001,21.80906]
[1778446209751,36.08,80308.29,0.0,-0.19847,0.0001,21.80603]
[1778446210209,36.08,80305.31,0.0,-0.19877,0.0001,21.82491]
[1778446210370,36.08,80305.31,0.0,-0.19877,0.0001,21.82491]
[1778446210509,36.08,80305.31,0.0,-0.19877,0.0001,21.82491]
[1778446210512,36.08,80305.31,0.0,-0.19877,0.0001,21.82491]
[1778446211536,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211543,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211828,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211851,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211887,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211945,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211971,36.08,80304.59,0.0,-0.19884,0.0001,21.8296]
[1778446211983,36.08,80303.72,0.0,-0.19893,0.0001,21.83522]
[1778446212215,36.08,80303.72,0.0,-0.19893,0.0001,21.83522]
[1778446212243,36.08,80303.72,0.0,-0.19893,0.0001,21.83522]
[1778446212320,36.08,80303.72,0.0,-0.19893,0.0001,21.83522]
[1778446212985,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213296,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213394,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213528,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213540,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213543,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213759,36.09,80315.27,0.0,-0.1978,0.0001,21.7631]
[1778446213999,36.09,80321.14,0.0,-0.19722,0.0001,21.72658]
[1778446214062,36.09,80321.14,0.0,-0.19722,0.0001,21.72658]
[1778446214631,36.09,80321.14,0.0,-0.19722,0.0001,21.72658]
[1778446214999,36.09,80324.0,0.0,-0.19695,0.0001,21.70905]
[1778446215645,36.09,80324.0,0.0,-0.19695,0.0001,21.70905]
[1778446215748,36.09,80324.0,0.0,-0.19695,0.0001,21.70905]
[1778446215758,36.09,80324.0,0.0,-0.19695,0.0001,21.70905]
[1778446215953,36.09,80324.0,0.0,-0.19695,0.0001,21.70905]
[1778446216010,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216625,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216682,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216758,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216779,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216810,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446216930,36.09,80331.54,0.0,-0.19622,0.0001,21.66205]
[1778446217032,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446217279,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446217370,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446217394,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446217748,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446217793,36.09,80351.63,0.0,-0.19427,0.0001,21.53643]
[1778446218021,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218073,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218256,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218286,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218749,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218776,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446218808,36.1,80374.12,0.0,-0.19217,0.0001,21.39986]
[1778446219027,36.12,80392.86,0.0,-0.19046,0.0001,21.28814]
[1778446219074,36.12,80392.86,0.0,-0.19046,0.0001,21.28814]
[1778446219117,36.12,80392.86,0.0,-0.19046,0.0001,21.28814]
[1778446219487,36.12,80392.86,0.0,-0.19046,0.0001,21.28814]
[1778446219775,36.12,80392.86,0.0,-0.19046,0.0001,21.28814]
[1778446220043,36.13,80392.72,0.0,-0.19057,0.0001,21.29565]
[1778446221207,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221239,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221365,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221431,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221479,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221485,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446221500,36.15,80392.68,0.0,-0.19067,0.0001,21.30239]
[1778446222054,36.15,80396.97,0.0,-0.19026,0.0001,21.27568]
[1778446222774,36.15,80396.97,0.0,-0.19026,0.0001,21.27568]
[1778446223060,36.15,80404.26,0.0,-0.18957,0.0001,21.23005]
[1778446224746,36.15,80404.26,0.0,-0.18957,0.0001,21.23005]
[1778446224773,36.15,80404.26,0.0,-0.18957,0.0001,21.23005]
[1778446225045,36.15,80413.06,0.0,-0.18874,0.0001,21.17528]
[1778446227504,36.15,80402.86,0.0,-0.18973,0.0001,21.24072]
[1778446227585,36.15,80402.86,0.0,-0.18973,0.0001,21.24072]
[1778446227811,36.15,80402.86,0.0,-0.18973,0.0001,21.24072]
[1778446227855,36.15,80401.62,0.0,-0.18985,0.0001,21.24856]
[1778446230119,36.16,80416.62,0.0,-0.18843,0.0001,21.15448]
[1778446231246,36.16,80416.62,0.0,-0.18843,0.0001,21.15448]
[1778446231270,36.16,80416.62,0.0,-0.18843,0.0001,21.15448]
[1778446231847,36.16,80421.87,0.0,-0.18792,0.0001,21.11826]
[1778446233141,36.17,80434.33,0.0,-0.18682,9e-05,21.04501]
[1778446238176,36.19,80427.28,0.0,-0.18761,9e-05,21.09833]
[1778446240189,36.19,80442.07,0.0,-0.18622,9e-05,21.00513]
[1778446245071,36.2,80465.05,0.0,-0.18409,9e-05,20.86177]
[1778446246654,36.21,80477.38,0.0,-0.183,9e-05,20.78805]
[1778446249741,36.21,80481.77,0.0,-0.1826,9e-05,20.76084]
[1778446249778,36.21,80481.77,0.0,-0.1826,9e-05,20.76084]
[1778446249790,36.21,80480.39,0.0,-0.18274,9e-05,20.77006]
[1778446251718,36.21,80480.39,0.0,-0.18274,9e-05,20.77049]
[1778446251787,36.21,80484.65,0.0,-0.18235,9e-05,20.74383]
[1778446256571,36.22,80481.68,0.0,-0.18266,9e-05,20.76457]
[1778446260826,36.22,80476.43,0.0,-0.18317,9e-05,20.79976]
[1778446260873,36.22,80476.43,0.0,-0.18317,9e-05,20.79976]
[1778446261102,36.22,80476.43,0.0,-0.18317,9e-05,20.79976]
[1778446261343,36.22,80483.0,0.0,-0.18256,9e-05,20.75843]
[1778446262005,36.22,80483.0,0.0,-0.18256,9e-05,20.75843]
[1778446262151,36.22,80483.0,0.0,-0.18256,9e-05,20.75843]
[1778446262085,36.22,80509.08,0.0,-0.18015,9e-05,20.59282]
[1778446262401,36.22,80509.08,0.0,-0.18015,9e-05,20.59282]
[1778446262411,36.22,80509.08,0.0,-0.18015,9e-05,20.59282]
[1778446262840,36.22,80509.08,0.0,-0.18015,9e-05,20.59282]
[1778446262967,36.22,80509.08,0.0,-0.18015,9e-05,20.59282]
[1778446262980,36.22,80527.2,0.0,-0.17848,9e-05,20.47724]
[1778446263177,36.22,80527.2,0.0,-0.17848,9e-05,20.47724]
[1778446263748,36.23,80539.23,0.0,-0.1774,9e-05,20.40169]
[1778446266948,36.23,80555.62,0.0,-0.17592,9e-05,20.29826]
[1778446268873,36.23,80555.62,0.0,-0.17593,9e-05,20.29867]
[1778446268911,36.23,80555.62,0.0,-0.17593,9e-05,20.29867]
[1778446269082,36.23,80575.09,0.0,-0.17417,9e-05,20.17458]
[1778446271438,36.23,80588.64,0.0,-0.17296,9e-05,20.0891]
[1778446272238,36.23,80588.64,0.0,-0.17296,9e-05,20.0891]
[1778446273128,36.23,80586.9,0.0,-0.17313,9e-05,20.10099]
[1778446278160,36.24,80592.99,0.0,-0.1726,9e-05,20.06337]
[1778446282001,36.24,80610.52,0.0,-0.17105,9e-05,19.95264]
[1778446287068,36.25,80617.02,0.0,-0.1705,9e-05,19.91307]
[1778446288000,36.25,80619.94,0.0,-0.17025,9e-05,19.89473]
[1778446288020,36.25,80619.94,0.0,-0.17025,9e-05,19.89473]
[1778446288114,36.25,80619.27,0.0,-0.17031,9e-05,19.89903]
[1778446293126,36.25,80620.51,0.0,-0.1702,9e-05,19.8894]
[1778446295390,36.25,80620.16,0.0,-0.17024,9e-05,19.89247]
[1778446295971,36.25,80620.16,0.0,-0.17024,9e-05,19.89247]
[1778446296139,36.25,80620.16,0.0,-0.17024,9e-05,19.89247]
[1778446296066,36.25,80627.93,0.0,-0.16956,9e-05,19.84305]
[1778446296815,36.25,80627.93,0.0,-0.16956,9e-05,19.84305]
[1778446296851,36.25,80627.93,0.0,-0.16956,9e-05,19.84305]
[1778446296888,36.25,80641.69,0.0,-0.16835,9e-05,19.75517]
[1778446297442,36.25,80641.69,0.0,-0.16835,9e-05,19.75517]
[1778446297463,36.25,80641.69,0.0,-0.16835,9e-05,19.75517]
[1778446298053,36.25,80641.69,0.0,-0.16835,9e-05,19.75517]
[1778446298109,36.26,80654.29,0.0,-0.16724,9e-05,19.67477]
[1778446302962,36.26,80660.53,0.0,-0.16672,9e-05,19.6364]
[1778446303025,36.27,80657.06,0.0,-0.16706,9e-05,19.66194]
[1778446308417,36.27,80657.88,0.0,-0.16705,9e-05,19.66104]
[1778446309060,36.27,80657.88,0.0,-0.16705,9e-05,19.66104]
[1778446309148,36.27,80648.89,0.0,-0.16784,9e-05,19.71902]
[1778446314515,36.28,80646.21,0.0,-0.1681,9e-05,19.73742]
[1778446319788,36.28,80633.12,0.0,-0.16928,9e-05,19.82337]
[1778446324835,36.28,80639.94,0.0,-0.16869,9e-05,19.78091]
[1778446326065,36.28,80639.94,0.0,-0.16869,9e-05,19.78091]
[1778446326164,36.28,80657.96,0.0,-0.16711,9e-05,19.66562]
[1778446326237,36.28,80657.96,0.0,-0.16711,9e-05,19.66562]
[1778446326242,36.28,80657.96,0.0,-0.16711,9e-05,19.66562]
[1778446326553,36.28,80657.96,0.0,-0.16711,9e-05,19.66562]
[1778446326856,36.29,80657.96,0.0,-0.16711,9e-05,19.66586]
[1778446327538,36.29,80657.96,0.0,-0.16711,9e-05,19.66586]
[1778446327854,36.29,80671.78,0.0,-0.16591,9e-05,19.5775]
[1778446329344,36.29,80672.6,0.0,-0.16584,9e-05,19.5727]
[1778446329361,36.29,80672.6,0.0,-0.16584,9e-05,19.5727]
[1778446329869,36.29,80673.8,0.0,-0.16574,9e-05,19.56548]
[1778446333126,36.29,80677.04,0.0,-0.16547,9e-05,19.54568]
[1778446335686,36.29,80675.48,0.0,-0.16563,9e-05,19.55723]
[1778446335699,36.29,80675.48,0.0,-0.16563,9e-05,19.55723]
[1778446335959,36.29,80675.48,0.0,-0.16563,9e-05,19.55723]
[1778446336046,36.29,80663.02,0.0,-0.16673,9e-05,19.63769]
[1778446339980,36.3,80650.69,0.0,-0.16783,9e-05,19.71835]
[1778446345936,36.3,80659.26,0.0,-0.1671,9e-05,19.66503]
[1778446347280,36.3,80677.84,0.0,-0.16548,9e-05,19.5465]
[1778446351095,36.3,80663.95,0.0,-0.16671,9e-05,19.637]
[1778446356052,36.31,80646.29,0.0,-0.16827,9e-05,19.74857]
[1778446357655,36.31,80646.23,0.0,-0.16828,9e-05,19.74916]
[1778446357660,36.31,80646.23,0.0,-0.16828,9e-05,19.74916]
[1778446358137,36.31,80644.23,0.0,-0.16846,9e-05,19.76218]
[1778446362287,36.31,80634.93,0.0,-0.16929,9e-05,19.82288]
[1778446363101,36.31,80634.93,0.0,-0.1693,9e-05,19.82314]
[1778446368139,36.32,80629.9,0.0,-0.16976,9e-05,19.85643]
[1778446372995,36.32,80630.91,0.0,-0.16968,9e-05,19.85074]
[1778446373005,36.32,80630.91,0.0,-0.16968,9e-05,19.85074]
[1778446373209,36.32,80632.39,0.0,-0.16955,9e-05,19.84144]
[1778446378221,36.32,80630.11,0.0,-0.16976,9e-05,19.85676]
[1778446382167,36.32,80627.52,0.0,-0.17,9e-05,19.87389]
[1778446382259,36.32,80629.18,0.0,-0.16985,9e-05,19.86339]
[1778446382385,36.32,80629.18,0.0,-0.16985,9e-05,19.86339]
[1778446382804,36.32,80629.18,0.0,-0.16985,9e-05,19.86339]
[1778446383256,36.32,80608.19,0.0,-0.17172,9e-05,19.99787]
[1778446384498,36.32,80607.25,0.0,-0.17181,9e-05,20.00403]
[1778446385876,36.32,80605.77,0.0,-0.17194,9e-05,20.01364]
[1778446385883,36.32,80605.77,0.0,-0.17194,9e-05,20.01364]
[1778446385905,36.32,80605.77,0.0,-0.17194,9e-05,20.01364]
[1778446385958,36.32,80605.77,0.0,-0.17194,9e-05,20.01364]
[1778446385993,36.32,80605.77,0.0,-0.17194,9e-05,20.01364]
[1778446386533,36.32,80603.11,0.0,-0.17218,9e-05,20.03064]
[1778446386544,36.32,80603.11,0.0,-0.17218,9e-05,20.03064]
[1778446386548,36.32,80603.11,0.0,-0.17218,9e-05,20.03064]
[1778446387292,36.32,80595.65,0.0,-0.17285,9e-05,20.07858]
[1778446387640,36.32,80595.65,0.0,-0.17285,9e-05,20.07858]
[1778446387657,36.32,80595.65,0.0,-0.17285,9e-05,20.07858]
[1778446388537,36.32,80592.65,0.0,-0.17312,9e-05,20.09775]
[1778446388545,36.32,80592.65,0.0,-0.17312,9e-05,20.09775]
[1778446389261,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446389477,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446389620,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446389709,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446389792,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446389911,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446390068,36.32,80576.92,0.0,-0.17454,9e-05,20.19821]
[1778446390306,36.32,80571.81,0.0,-0.175,9e-05,20.23083]
[1778446391312,36.32,80606.44,0.0,-0.17189,9e-05,20.00962]
[1778446391608,36.32,80606.44,0.0,-0.17189,9e-05,20.00962]
[1778446391644,36.32,80606.44,0.0,-0.17189,9e-05,20.00962]
[1778446392318,36.32,80612.08,0.0,-0.17138,9e-05,19.97375]
[1778446392585,36.32,80612.08,0.0,-0.17138,9e-05,19.97375]
[1778446392596,36.32,80612.08,0.0,-0.17138,9e-05,19.97375]
[1778446393322,36.32,80623.68,0.0,-0.17036,9e-05,19.89983]
[1778446394598,36.32,80623.68,0.0,-0.17036,9e-05,19.89983]
[1778446394625,36.32,80623.68,0.0,-0.17036,9e-05,19.89983]
[1778446394725,36.32,80616.12,0.0,-0.17103,9e-05,19.94849]
[1778446396373,36.32,80616.12,0.0,-0.17104,9e-05,19.94873]
[1778446396400,36.32,80616.12,0.0,-0.17104,9e-05,19.94873]
[1778446396451,36.32,80614.73,0.0,-0.17116,9e-05,19.95786]
[1778446401720,36.33,80616.28,0.0,-0.17103,9e-05,19.94849]
[1778446405307,36.33,80616.95,0.0,-0.17098,9e-05,19.9445]
[1778446405328,36.34,80618.15,0.0,-0.17094,9e-05,19.94173]
[1778446410377,36.34,80617.84,0.0,-0.17098,9e-05,19.94503]
[1778446415433,36.34,80615.06,0.0,-0.17122,9e-05,19.96029]
[1778446415456,36.34,80615.06,0.0,-0.17122,9e-05,19.96029]
[1778446416321,36.34,80611.91,0.0,-0.1715,9e-05,19.98062]
[1778446417144,36.34,80611.91,0.0,-0.1715,9e-05,19.98062]
[1778446417245,36.34,80609.51,0.0,-0.17172,9e-05,19.99612]
[1778446418892,36.34,80614.49,0.0,-0.17128,9e-05,19.96449]
[1778446419166,36.34,80614.49,0.0,-0.17128,9e-05,19.96449]
[1778446419354,36.34,80624.86,0.0,-0.17036,9e-05,19.89817]
[1778446419578,36.34,80624.86,0.0,-0.17036,9e-05,19.89817]
[1778446419588,36.34,80624.86,0.0,-0.17036,9e-05,19.89817]
[1778446420320,36.34,80597.66,0.0,-0.17279,9e-05,20.07275]
[1778446420898,36.34,80597.66,0.0,-0.17279,9e-05,20.07275]
[1778446421331,36.34,80587.54,0.0,-0.17371,9e-05,20.13771]
[1778446426144,36.35,80586.41,0.0,-0.17383,9e-05,20.14644]
[1778446426350,36.35,80584.71,0.0,-0.17399,9e-05,20.1576]
[1778446431293,36.35,80571.92,0.0,-0.17516,9e-05,20.24043]
[1778446431823,36.35,80571.92,0.0,-0.17516,9e-05,20.24043]
[1778446432250,36.35,80574.46,0.0,-0.17493,9e-05,20.22446]
[1778446437264,36.35,80573.41,0.0,-0.17504,9e-05,20.23213]
[1778446442299,36.36,80572.32,0.0,-0.17515,9e-05,20.2403]
[1778446447313,36.36,80566.52,0.0,-0.17569,9e-05,20.27841]
[1778446450414,36.36,80579.5,0.0,-0.17453,9e-05,20.19654]
[1778446455475,36.36,80574.58,0.0,-0.17498,9e-05,20.22846]
[1778446460390,36.36,80593.02,0.0,-0.17333,9e-05,20.11126]
[1778446461558,36.36,80597.38,0.0,-0.17294,9e-05,20.08356]
[1778446461575,36.36,80597.38,0.0,-0.17294,9e-05,20.08356]
[1778446462308,36.36,80598.11,0.0,-0.17288,9e-05,20.07904]
[1778446466361,36.37,80582.01,0.0,-0.17433,9e-05,20.18245]
[1778446471375,36.37,80579.78,0.0,-0.17454,9e-05,20.19722]
[1778446476386,36.37,80577.03,0.0,-0.17477,9e-05,20.2115]
[1778446481390,36.37,80582.13,0.0,-0.17432,9e-05,20.17955]
[1778446486440,36.37,80585.27,0.0,-0.17405,9e-05,20.16038]
[1778446491443,36.37,80596.81,0.0,-0.17302,9e-05,20.08739]
[1778446496460,36.37,80602.07,0.0,-0.17256,9e-05,20.05484]
[1778446501466,36.38,80610.68,0.0,-0.17181,9e-05,20.0011]
[1778446506558,36.38,80606.92,0.0,-0.17217,9e-05,20.02651]
[1778446507552,36.38,80598.99,0.0,-0.17288,9e-05,20.07739]
[1778446508390,36.38,80595.07,0.0,-0.17323,9e-05,20.1026]
[1778446513399,36.38,80596.27,0.0,-0.17313,9e-05,20.09563]
[1778446518494,36.38,80598.64,0.0,-0.17294,9e-05,20.08151]
[1778446520377,36.38,80606.43,0.0,-0.17224,9e-05,20.03198]
[1778446520421,36.38,80606.43,0.0,-0.17224,9e-05,20.03198]
[1778446520384,36.38,80610.32,0.0,-0.1719,9e-05,20.00739]
[1778446520484,36.38,80610.32,0.0,-0.1719,9e-05,20.00739]
[1778446521243,36.38,80609.99,0.0,-0.17193,9e-05,20.00949]
[1778446522327,36.39,80628.15,0.0,-0.17032,9e-05,19.894]
[1778446522978,36.39,80628.15,0.0,-0.17032,9e-05,19.894]
[1778446522986,36.39,80628.15,0.0,-0.17032,9e-05,19.894]
[1778446522993,36.39,80628.15,0.0,-0.17032,9e-05,19.894]
[1778446523255,36.39,80628.15,0.0,-0.17032,9e-05,19.89433]
[1778446524533,36.39,80629.32,0.0,-0.17022,9e-05,19.8872]
[1778446524549,36.39,80629.32,0.0,-0.17022,9e-05,19.8872]
[1778446525269,36.39,80632.55,0.0,-0.16994,9e-05,19.86693]
[1778446529961,36.39,80632.57,0.0,-0.16996,9e-05,19.86826]
[1778446529984,36.39,80632.57,0.0,-0.16996,9e-05,19.86826]
[1778446530304,36.39,80630.42,0.0,-0.17015,9e-05,19.88233]
[1778446531024,36.39,80630.42,0.0,-0.17015,9e-05,19.88233]
[1778446531057,36.39,80630.42,0.0,-0.17015,9e-05,19.88233]
[1778446531311,36.39,80629.97,0.0,-0.17017,9e-05,19.88181]
[1778446531609,36.39,80629.97,0.0,-0.17017,9e-05,19.88181]
[1778446531642,36.39,80629.97,0.0,-0.17017,9e-05,19.88181]
[1778446532318,36.39,80627.37,0.0,-0.17041,9e-05,19.89874]
[1778446537353,36.39,80630.49,0.0,-0.17014,9e-05,19.87956]
[1778446541989,36.4,80634.41,0.0,-0.16981,9e-05,19.85531]
[1778446542025,36.4,80634.41,0.0,-0.16981,9e-05,19.85531]
[1778446542387,36.4,80624.26,0.0,-0.17071,9e-05,19.92025]
[1778446547455,36.4,80634.74,0.0,-0.16979,9e-05,19.85391]
[1778446549652,36.4,80635.58,0.0,-0.16971,9e-05,19.84874]
[1778446550340,36.4,80635.58,0.0,-0.16971,9e-05,19.84874]
[1778446555030,36.4,80631.91,0.0,-0.17006,9e-05,19.87334]
[1778446560243,36.4,80634.82,0.0,-0.16981,9e-05,19.85549]
[1778446560342,36.4,80634.49,0.0,-0.16984,9e-05,19.85797]
[1778446565699,36.4,80637.53,0.0,-0.16958,9e-05,19.83937]
[1778446571743,36.41,80637.16,0.0,-0.16963,9e-05,19.84281]
[1778446574420,36.41,80632.67,0.0,-0.17003,9e-05,19.87169]
[1778446574474,36.41,80631.95,0.0,-0.1701,9e-05,19.87649]
[1778446574607,36.41,80631.95,0.0,-0.1701,9e-05,19.87649]
[1778446574993,36.41,80631.95,0.0,-0.1701,9e-05,19.87649]
[1778446575241,36.41,80631.95,0.0,-0.1701,9e-05,19.87649]
[1778446575446,36.41,80623.71,0.0,-0.17083,9e-05,19.92909]
[1778446576113,36.41,80623.71,0.0,-0.17083,9e-05,19.92909]
[1778446576213,36.41,80609.18,0.0,-0.17212,9e-05,20.02195]
[1778446576938,36.41,80609.18,0.0,-0.17212,9e-05,20.02195]
[1778446577468,36.41,80603.13,0.0,-0.17266,9e-05,20.06054]
[1778446579028,36.41,80614.67,0.0,-0.17163,9e-05,19.98694]
[1778446579035,36.41,80614.67,0.0,-0.17163,9e-05,19.98694]
[1778446580993,36.41,80622.18,0.0,-0.17097,9e-05,19.93929]
[1778446581167,36.41,80622.18,0.0,-0.17097,9e-05,19.93929]
[1778446581173,36.41,80623.25,0.0,-0.17087,9e-05,19.93246]
[1778446586174,36.41,80620.15,0.0,-0.17116,9e-05,19.95277]
[1778446587747,36.41,80617.59,0.0,-0.17139,9e-05,19.96917]
[1778446589313,36.41,80617.09,0.0,-0.17143,9e-05,19.97228]
[1778446593409,36.41,80620.38,0.0,-0.17111,9e-05,19.94721]
[1778446593502,36.41,80621.86,0.0,-0.17098,9e-05,19.93764]
[1778446595899,36.41,80622.03,0.0,-0.17096,9e-05,19.9365]
[1778446597468,36.41,80622.35,0.0,-0.17093,9e-05,19.9344]
[1778446597715,36.41,80622.35,0.0,-0.17093,9e-05,19.93435]
[1778446598323,36.41,80622.87,0.0,-0.17088,9e-05,19.93092]
[1778446603829,36.41,80625.72,0.0,-0.17063,9e-05,19.91307]
[1778446607652,36.41,80627.19,0.0,-0.1705,9e-05,19.90373]
[1778446607857,36.41,80627.92,0.0,-0.17044,9e-05,19.89906]
[1778446609118,36.41,80627.92,0.0,-0.17044,9e-05,19.89906]
[1778446609778,36.41,80630.51,0.0,-0.17021,9e-05,19.88252]
[1778446609879,36.41,80633.4,0.0,-0.16995,9e-05,19.86408]
[1778446614861,36.41,80634.91,0.0,-0.16982,9e-05,19.85458]
[1778446614997,36.41,80634.91,0.0,-0.16982,9e-05,19.85458]
[1778446615178,36.41,80635.13,0.0,-0.1698,9e-05,19.85322]
[1778446615931,36.41,80635.13,0.0,-0.1698,9e-05,19.85322]
[1778446616208,36.41,80642.92,0.0,-0.16912,9e-05,19.80351]
[1778446621328,36.41,80645.04,0.0,-0.16893,9e-05,19.79043]
[1778446625007,36.41,80648.86,0.0,-0.1686,9e-05,19.76636]
[1778446625174,36.41,80648.86,0.0,-0.1686,9e-05,19.76636]
[1778446625216,36.41,80638.61,0.0,-0.16951,9e-05,19.83186]
[1778446626022,36.41,80638.61,0.0,-0.16951,9e-05,19.83186]
[1778446627480,36.41,80633.64,0.0,-0.16995,9e-05,19.86364]
[1778446628011,36.41,80634.12,0.0,-0.1699,9e-05,19.86058]
[1778446629413,36.41,80646.42,0.0,-0.16882,9e-05,19.78204]
[1778446635053,36.41,80651.67,0.0,-0.16836,9e-05,19.74888]
[1778446640089,36.41,80649.14,0.0,-0.16859,9e-05,19.76575]
[1778446644899,36.41,80655.66,0.0,-0.16803,9e-05,19.72456]
[1778446645124,36.42,80655.66,0.0,-0.16803,9e-05,19.72494]
[1778446650239,36.42,80662.91,0.0,-0.16741,9e-05,19.67965]
[1778446656140,36.42,80667.01,0.0,-0.16705,9e-05,19.65109]
[1778446661461,36.42,80674.98,0.0,-0.16637,9e-05,19.60207]
[1778446662023,36.43,80679.37,0.0,-0.166,9e-05,19.57436]
[1778446663077,36.43,80679.37,0.0,-0.166,9e-05,19.57436]
[1778446663253,36.43,80680.53,0.0,-0.1659,9e-05,19.56709]
[1778446668338,36.43,80683.41,0.0,-0.16565,9e-05,19.54887]
[1778446669059,36.43,80683.41,0.0,-0.16565,9e-05,19.54887]
[1778446669321,36.43,80683.93,0.0,-0.1656,9e-05,19.54559]
[1778446673910,36.43,80684.62,0.0,-0.16555,9e-05,19.54142]
[1778446674077,36.43,80684.62,0.0,-0.16555,9e-05,19.54142]
[1778446675415,36.43,80706.98,0.0,-0.16361,9e-05,19.39857]
[1778446676594,36.43,80706.98,0.0,-0.16361,9e-05,19.39857]
[1778446677351,36.43,80707.04,0.0,-0.16361,9e-05,19.39857]
[1778446678843,36.43,80709.41,0.0,-0.16341,9e-05,19.38359]
[1778446679365,36.43,80710.9,0.0,-0.16329,9e-05,19.37425]
[1778446685098,36.43,80700.77,0.0,-0.16417,9e-05,19.43981]
[1778446685627,36.43,80700.77,0.0,-0.16417,9e-05,19.43991]
[1778446691512,36.43,80700.05,0.0,-0.16424,9e-05,19.4451]
[1778446697019,36.43,80689.41,0.0,-0.16516,9e-05,19.51328]
[1778446702527,36.43,80683.88,0.0,-0.16564,9e-05,19.54845]
[1778446705080,36.43,80690.56,0.0,-0.16506,9e-05,19.50568]
[1778446705548,36.43,80692.86,0.0,-0.16486,9e-05,19.49106]
[1778446710583,36.43,80689.4,0.0,-0.16516,9e-05,19.51327]
[1778446715620,36.43,80688.32,0.0,-0.16523,9e-05,19.51633]
[1778446720656,36.43,80691.35,0.0,-0.16497,9e-05,19.49707]
[1778446725693,36.43,80695.08,0.0,-0.16465,9e-05,19.4734]
[1778446730728,36.43,80690.8,0.0,-0.16502,9e-05,19.50092]
[1778446735764,36.43,80692.96,0.0,-0.16484,9e-05,19.48726]
[1778446740798,36.43,80689.51,0.0,-0.16514,9e-05,19.50955]
[1778446745833,36.43,80689.96,0.0,-0.16511,9e-05,19.50695]
[1778446751875,36.43,80689.04,0.0,-0.16519,9e-05,19.5134]
[1778446753133,36.43,80689.04,0.0,-0.16519,9e-05,19.5134]
[1778446753234,36.43,80688.38,0.0,-0.16525,9e-05,19.51771]
[1778446755034,36.43,80688.38,0.0,-0.16525,9e-05,19.5178]
[1778446755204,36.43,80688.38,0.0,-0.16525,9e-05,19.5178]
[1778446755305,36.44,80690.78,0.0,-0.16505,9e-05,19.50254]
[1778446761081,36.44,80688.74,0.0,-0.16523,9e-05,19.51593]
[1778446767388,36.44,80692.32,0.0,-0.16492,9e-05,19.49355]
[1778446767501,36.44,80692.32,0.0,-0.16492,9e-05,19.49355]
[1778446767536,36.44,80691.62,0.0,-0.16499,9e-05,19.49836]
[1778446770225,36.44,80691.62,0.0,-0.16499,9e-05,19.49831]
[1778446771596,36.44,80691.07,0.0,-0.16503,9e-05,19.50179]
[1778446771697,36.44,80691.07,0.0,-0.16501,9e-05,19.49796]
[1778446775456,36.44,80693.74,0.0,-0.16478,9e-05,19.48083]
[1778446775457,36.44,80697.12,0.0,-0.16448,9e-05,19.45915]
[1778446780498,36.44,80699.6,0.0,-0.16427,9e-05,19.44312]
[1778446786158,36.44,80704.71,0.0,-0.16383,9e-05,19.4104]
[1778446787695,36.44,80707.94,0.0,-0.16355,9e-05,19.38976]
[1778446788016,36.44,80710.15,0.0,-0.16336,9e-05,19.37553]
[1778446788020,36.44,80710.15,0.0,-0.16336,9e-05,19.37553]
[1778446788147,36.44,80710.15,0.0,-0.16336,9e-05,19.37553]
[1778446788177,36.44,80710.15,0.0,-0.16336,9e-05,19.37553]
[1778446788278,36.44,80712.4,0.0,-0.16316,9e-05,19.36114]
[1778446792737,36.44,80724.09,0.0,-0.16216,9e-05,19.28626]
[1778446799725,36.44,80725.56,0.0,-0.16203,9e-05,19.2769]
[1778446800286,36.44,80726.17,0.0,-0.16198,9e-05,19.27298]
[1778446800490,36.44,80726.17,0.0,-0.16198,9e-05,19.27298]
[1778446800663,36.44,80726.17,0.0,-0.16198,9e-05,19.27298]
[1778446800691,36.44,80731.93,0.0,-0.16149,9e-05,19.2361]
[1778446801567,36.44,80731.93,0.0,-0.16149,9e-05,19.2361]
[1778446801678,36.44,80731.93,0.0,-0.16149,9e-05,19.2361]
[1778446801682,36.44,80721.25,0.0,-0.1624,9e-05,19.30449]
[1778446801947,36.44,80721.25,0.0,-0.1624,9e-05,19.30449]
[1778446802233,36.44,80721.25,0.0,-0.1624,9e-05,19.30451]
[1778446802856,36.44,80721.25,0.0,-0.1624,9e-05,19.30451]
[1778446802883,36.44,80721.25,0.0,-0.1624,9e-05,19.30451]
[1778446803512,36.44,80721.25,0.0,-0.1624,9e-05,19.30451]
[1778446803529,36.44,80721.25,0.0,-0.1624,9e-05,19.30451]
[1778446803612,36.44,80718.4,0.0,-0.16265,9e-05,19.32274]
[1778446809358,36.44,80721.97,0.0,-0.16234,9e-05,19.29999]
[1778446812574,36.44,80724.69,0.0,-0.16211,9e-05,19.28241]
[1778446816038,36.44,80726.05,0.0,-0.16199,9e-05,19.27349]
[1778446816053,36.44,80726.05,0.0,-0.16199,9e-05,19.27349]
[1778446816338,36.44,80726.66,0.0,-0.16193,9e-05,19.26952]
[1778446821373,36.44,80730.85,0.0,-0.16157,9e-05,19.24238]
[1778446822465,36.44,80730.85,0.0,-0.16157,9e-05,19.24238]
[1778446822478,36.44,80730.85,0.0,-0.16157,9e-05,19.24238]
[1778446822828,36.43,80731.88,0.0,-0.16148,9e-05,19.23573]
[1778446823705,36.43,80727.05,0.0,-0.16189,9e-05,19.26654]
[1778446823901,36.43,80727.05,0.0,-0.16189,9e-05,19.26654]
[1778446823937,36.43,80727.05,0.0,-0.16189,9e-05,19.26654]
[1778446826282,36.43,80731.04,0.0,-0.16155,9e-05,19.24081]
[1778446826313,36.43,80731.04,0.0,-0.16155,9e-05,19.24081]
[1778446831443,36.43,80737.66,0.0,-0.16096,9e-05,19.19452]
[1778446831946,36.43,80737.66,0.0,-0.16096,9e-05,19.19452]
[1778446832451,36.43,80737.82,0.0,-0.16094,9e-05,19.19349]
[1778446835205,36.43,80742.3,0.0,-0.16056,9e-05,19.16482]
[1778446835572,36.43,80742.3,0.0,-0.16056,9e-05,19.16482]
[1778446835673,36.43,80742.3,0.0,-0.16056,9e-05,19.16482]
[1778446837144,36.43,80750.88,0.0,-0.15983,8e-05,19.10986]
[1778446837612,36.43,80768.33,0.0,-0.15835,8e-05,18.99787]
[1778446842162,36.43,80766.89,0.0,-0.15847,8e-05,19.00687]
[1778446842177,36.43,80766.89,0.0,-0.15847,8e-05,19.00687]
[1778446844806,36.43,80765.28,0.0,-0.15861,8e-05,19.01708]
[1778446844822,36.43,80765.28,0.0,-0.15861,8e-05,19.01702]
[1778446844966,36.43,80765.28,0.0,-0.15861,8e-05,19.01702]
[1778446845131,36.43,80765.28,0.0,-0.15861,8e-05,19.01702]
[1778446845555,36.43,80765.0,0.0,-0.15863,8e-05,19.01877]
[1778446846454,36.43,80765.0,0.0,-0.15863,8e-05,19.01877]
[1778446846476,36.43,80765.0,0.0,-0.15863,8e-05,19.01877]
[1778446846555,36.43,80771.57,0.0,-0.15807,8e-05,18.97664]
[1778446847525,36.43,80771.57,0.0,-0.15807,8e-05,18.97664]
[1778446847564,36.43,80771.57,0.0,-0.15807,8e-05,18.97664]
[1778446847655,36.43,80772.31,0.0,-0.15801,8e-05,18.97192]
[1778446848495,36.43,80772.31,0.0,-0.15801,8e-05,18.97192]
[1778446849647,36.43,80791.93,0.0,-0.15636,8e-05,18.84622]
[1778446850542,36.43,80791.93,0.0,-0.15636,8e-05,18.84622]
[1778446855597,36.43,80798.96,0.0,-0.15579,8e-05,18.80193]
[1778446855605,36.43,80798.96,0.0,-0.15579,8e-05,18.80193]
[1778446855621,36.43,80798.96,0.0,-0.15579,8e-05,18.80193]
[1778446855711,36.43,80799.96,0.0,-0.1557,8e-05,18.79559]
[1778446857619,36.43,80800.37,0.0,-0.15567,8e-05,18.79304]
[1778446857624,36.43,80800.37,0.0,-0.15567,8e-05,18.79304]
[1778446857706,36.43,80800.61,0.0,-0.15565,8e-05,18.79158]
[1778446862952,36.44,80794.85,0.0,-0.15614,8e-05,18.82886]
[1778446868715,36.44,80796.74,0.0,-0.15599,8e-05,18.81722]
[1778446873134,36.44,80797.78,0.0,-0.1559,8e-05,18.81085]
[1778446878785,36.44,80806.46,0.0,-0.15519,8e-05,18.75597]
[1778446880633,36.44,80807.05,0.0,-0.15514,8e-05,18.75234]
[1778446880647,36.44,80807.05,0.0,-0.15514,8e-05,18.75234]
[1778446880801,36.44,80815.2,0.0,-0.15447,8e-05,18.70027]
[1778446881307,36.44,80815.2,0.0,-0.15447,8e-05,18.70027]
[1778446881347,36.44,80815.2,0.0,-0.15447,8e-05,18.70027]
[1778446881832,36.44,80815.2,0.0,-0.15447,8e-05,18.70027]
[1778446881811,36.44,80817.24,0.0,-0.1543,8e-05,18.68741]
[1778446883820,36.44,80802.07,0.0,-0.15556,8e-05,18.78458]
[1778446885119,36.44,80801.47,0.0,-0.15561,8e-05,18.78831]
[1778446885232,36.44,80801.47,0.0,-0.15561,8e-05,18.78831]
[1778446885838,36.44,80798.65,0.0,-0.15584,8e-05,18.80625]
[1778446887848,36.44,80781.88,0.0,-0.15725,8e-05,18.91368]
[1778446892278,36.44,80779.53,0.0,-0.15741,8e-05,18.92447]
[1778446892342,36.44,80779.53,0.0,-0.15741,8e-05,18.92447]
[1778446892422,36.44,80779.53,0.0,-0.15741,8e-05,18.92447]
[1778446892443,36.44,80779.29,0.0,-0.15743,8e-05,18.92587]
[1778446893833,36.44,80791.76,0.0,-0.15638,8e-05,18.84581]
[1778446895580,36.44,80798.72,0.0,-0.1558,8e-05,18.80114]
[1778446895595,36.44,80798.72,0.0,-0.1558,8e-05,18.80114]
[1778446895809,36.44,80802.19,0.0,-0.15551,8e-05,18.77872]
[1778446898629,36.44,80806.82,0.0,-0.15512,8e-05,18.74889]
[1778446898633,36.44,80813.48,0.0,-0.15457,8e-05,18.706]
[1778446903963,36.44,80812.44,0.0,-0.15465,8e-05,18.71233]
[1778446904993,36.44,80812.44,0.0,-0.15465,8e-05,18.71233]
[1778446905866,36.44,80812.44,0.0,-0.15465,8e-05,18.71233]
[1778446905877,36.43,80809.85,0.0,-0.15486,8e-05,18.72878]
[1778446906696,36.43,80809.85,0.0,-0.15486,8e-05,18.72878]
[1778446909041,36.43,80812.2,0.0,-0.15466,8e-05,18.71357]
[1778446909071,36.43,80812.2,0.0,-0.15466,8e-05,18.71357]
[1778446909165,36.43,80812.2,0.0,-0.15466,8e-05,18.71357]
[1778446909668,36.43,80811.73,0.0,-0.1547,8e-05,18.71648]
[1778446910716,36.43,80828.76,0.0,-0.15329,8e-05,18.6073]
[1778446913174,36.43,80823.99,0.0,-0.15369,8e-05,18.63801]
[1778446913305,36.43,80823.99,0.0,-0.15369,8e-05,18.63801]
[1778446913579,36.43,80823.99,0.0,-0.15369,8e-05,18.63801]
[1778446913796,36.43,80817.43,0.0,-0.15423,8e-05,18.68011]
[1778446914787,36.43,80817.43,0.0,-0.15423,8e-05,18.68011]
[1778446914817,36.43,80817.43,0.0,-0.15423,8e-05,18.68011]
[1778446914887,36.43,80788.02,0.0,-0.15668,8e-05,18.8686]
[1778446915583,36.43,80788.02,0.0,-0.15668,8e-05,18.8686]
[1778446915651,36.43,80779.93,0.0,-0.15736,8e-05,18.92041]
[1778446916028,36.43,80779.93,0.0,-0.15736,8e-05,18.92041]
[1778446921195,36.43,80773.13,0.0,-0.15792,8e-05,18.96329]
[1778446921292,36.43,80772.65,0.0,-0.15796,8e-05,18.96625]
[1778446926008,36.43,80770.56,0.0,-0.15813,8e-05,18.97875]
[1778446926851,36.43,80770.56,0.0,-0.15813,8e-05,18.97875]
[1778446930776,36.43,80767.47,0.0,-0.15837,8e-05,18.99746]
[1778446930851,36.43,80767.47,0.0,-0.15837,8e-05,18.99746]
[1778446930871,36.43,80767.47,0.0,-0.15837,8e-05,18.99746]
[1778446930881,36.43,80767.47,0.0,-0.15837,8e-05,18.99746]
[1778446930882,36.43,80766.15,0.0,-0.15848,8e-05,19.00564]
[1778446931104,36.43,80766.15,0.0,-0.15848,8e-05,19.00564]
[1778446933179,36.43,80791.36,0.0,-0.15637,8e-05,18.84439]
[1778446938209,36.43,80796.5,0.0,-0.15595,8e-05,18.81217]
[1778446939607,36.43,80796.5,0.0,-0.15595,8e-05,18.81217]
[1778446939894,36.43,80796.5,0.0,-0.15595,8e-05,18.81217]
[1778446940000,36.43,80798.19,0.0,-0.15581,8e-05,18.80152]
[1778446941145,36.43,80803.57,0.0,-0.15536,8e-05,18.76724]
[1778446941304,36.43,80817.61,0.0,-0.1542,8e-05,18.67749]
[1778446943185,36.43,80817.61,0.0,-0.1542,8e-05,18.67776]
[1778446943244,36.43,80817.61,0.0,-0.1542,8e-05,18.67776]
[1778446943760,36.43,80817.61,0.0,-0.1542,8e-05,18.67776]
[1778446943796,36.43,80821.65,0.0,-0.15387,8e-05,18.65195]
[1778446948724,36.43,80833.74,0.0,-0.15288,8e-05,18.57525]
[1778446951105,36.43,80833.66,0.0,-0.15289,8e-05,18.57614]
[1778446951170,36.43,80833.66,0.0,-0.15289,8e-05,18.57614]
[1778446951226,36.43,80833.66,0.0,-0.15289,8e-05,18.57614]
[1778446951389,36.43,80833.66,0.0,-0.15289,8e-05,18.57614]
[1778446951669,36.43,80833.66,0.0,-0.15289,8e-05,18.57614]
[1778446952300,36.43,80841.7,0.0,-0.15221,8e-05,18.52086]
[1778446954945,36.44,80852.17,0.0,-0.15135,8e-05,18.45412]
[1778446954975,36.44,80852.17,0.0,-0.15135,8e-05,18.45412]
[1778446955904,36.44,80852.17,0.0,-0.15135,8e-05,18.45412]
[1778446955925,36.44,80856.98,0.0,-0.15096,8e-05,18.42346]
[1778446960078,36.44,80867.83,0.0,-0.15009,8e-05,18.35504]
[1778446960471,36.44,80867.83,0.0,-0.15009,8e-05,18.35504]
[1778446960618,36.44,80867.83,0.0,-0.15009,8e-05,18.35504]
[1778446960883,36.44,80870.33,0.0,-0.14989,8e-05,18.33936]
[1778446961512,36.44,80883.01,0.0,-0.14887,8e-05,18.2585]
[1778446962177,36.44,80883.01,0.0,-0.14887,8e-05,18.2585]
[1778446962740,36.44,80883.01,0.0,-0.14887,8e-05,18.2585]
[1778446963055,36.44,80885.66,0.0,-0.14865,8e-05,18.24175]
[1778446963976,36.44,80888.19,0.0,-0.14845,8e-05,18.2258]
[1778446964003,36.44,80888.19,0.0,-0.14845,8e-05,18.2258]
[1778446964229,36.44,80888.19,0.0,-0.14845,8e-05,18.2258]
[1778446964327,36.44,80888.19,0.0,-0.14845,8e-05,18.2258]
[1778446964363,36.44,80888.19,0.0,-0.14845,8e-05,18.2258]
[1778446964651,36.44,80900.23,0.0,-0.14749,8e-05,18.14898]
[1778446965124,36.44,80900.23,0.0,-0.14749,8e-05,18.14898]
[1778446965408,36.44,80900.23,0.0,-0.14749,8e-05,18.14916]
[1778446966901,36.44,80900.23,0.0,-0.14749,8e-05,18.14916]
[1778446966927,36.44,80908.72,0.0,-0.14681,8e-05,18.09524]
[1778446967537,36.44,80908.72,0.0,-0.14681,8e-05,18.09524]
[1778446967552,36.44,80908.72,0.0,-0.14681,8e-05,18.09524]
[1778446967638,36.44,80907.53,0.0,-0.14691,8e-05,18.10314]
[1778446970226,36.44,80908.96,0.0,-0.1468,8e-05,18.09458]
[1778446970235,36.44,80908.96,0.0,-0.1468,8e-05,18.09458]
[1778446970856,36.44,80911.84,0.0,-0.14658,8e-05,18.07647]
[1778446973573,36.45,80919.99,0.0,-0.14593,8e-05,18.02503]
[1778446974418,36.45,80919.83,0.0,-0.14595,8e-05,18.02646]
[1778446974888,36.45,80919.83,0.0,-0.14595,8e-05,18.02646]
[1778446974933,36.45,80924.85,0.0,-0.14556,8e-05,17.99474]
[1778446976298,36.45,80925.13,0.0,-0.14553,8e-05,17.99295]
[1778446981523,36.45,80935.93,0.0,-0.14471,8e-05,17.92665]
[1778446986561,36.45,80929.35,0.0,-0.14525,8e-05,17.96995]
[1778446991593,36.46,80933.66,0.0,-0.14492,8e-05,17.94355]
[1778446996630,36.46,80928.31,0.0,-0.14535,8e-05,17.97791]
[1778446999777,36.46,80927.08,0.0,-0.14544,8e-05,17.98568]
[1778446999800,36.46,80927.08,0.0,-0.14544,8e-05,17.98568]
[1778446999883,36.46,80929.51,0.0,-0.14525,8e-05,17.97009]
[1778447005041,36.46,80937.26,0.0,-0.14463,8e-05,17.92051]
[1778447009947,36.46,80932.04,0.0,-0.14505,8e-05,17.95405]
[1778447009983,36.46,80932.04,0.0,-0.14505,8e-05,17.95405]
[1778447010889,36.46,80913.32,0.0,-0.14654,8e-05,18.07368]
[1778447011323,36.46,80913.32,0.0,-0.14654,8e-05,18.07368]
[1778447011393,36.46,80913.32,0.0,-0.14654,8e-05,18.07368]
[1778447011734,36.46,80913.32,0.0,-0.14652,8e-05,18.06987]
[1778447013595,36.46,80915.47,0.0,-0.14634,8e-05,18.05611]
[1778447013610,36.46,80915.47,0.0,-0.14634,8e-05,18.05611]
[1778447013748,36.46,80916.77,0.0,-0.14624,8e-05,18.04782]
[1778447018862,36.46,80910.11,0.0,-0.14677,8e-05,18.09035]
[1778447020674,36.46,80906.74,0.0,-0.14704,8e-05,18.11143]
[1778447020968,36.46,80881.04,0.0,-0.1491,8e-05,18.27578]
[1778447021233,36.46,80881.04,0.0,-0.1491,8e-05,18.27578]
[1778447021326,36.46,80881.04,0.0,-0.1491,8e-05,18.27578]
[1778447021805,36.46,80880.21,0.0,-0.14917,8e-05,18.28102]
[1778447022871,36.46,80880.21,0.0,-0.14917,8e-05,18.28102]
[1778447022892,36.46,80880.21,0.0,-0.14917,8e-05,18.28102]
[1778447024116,36.45,80874.87,0.0,-0.1496,8e-05,18.31456]
[1778447026627,36.45,80872.93,0.0,-0.14974,8e-05,18.32628]
[1778447028786,36.45,80874.73,0.0,-0.14959,8e-05,18.31403]
[1778447028874,36.45,80871.88,0.0,-0.14982,8e-05,18.33192]
[1778447033381,36.45,80870.51,0.0,-0.14991,8e-05,18.33913]
[1778447033410,36.45,80870.51,0.0,-0.14991,8e-05,18.33913]
[1778447033888,36.45,80876.12,0.0,-0.14945,8e-05,18.30281]
[1778447036716,36.45,80877.55,0.0,-0.14932,8e-05,18.29298]
[1778447036738,36.45,80877.55,0.0,-0.14932,8e-05,18.29298]
[1778447036911,36.44,80876.32,0.0,-0.14942,8e-05,18.30065]
[1778447037521,36.44,80876.32,0.0,-0.14942,8e-05,18.30065]
[1778447037538,36.44,80876.32,0.0,-0.14942,8e-05,18.30065]
[1778447037916,36.44,80875.87,0.0,-0.14946,8e-05,18.30331]
[1778447042959,36.44,80877.04,0.0,-0.14935,8e-05,18.29472]
[1778447047990,36.44,80881.55,0.0,-0.14897,8e-05,18.26505]
[1778447048900,36.44,80881.6,0.0,-0.14897,8e-05,18.26456]
[1778447048914,36.44,80881.6,0.0,-0.14897,8e-05,18.26456]
[1778447048993,36.44,80876.02,0.0,-0.14942,8e-05,18.30011]
[1778447049973,36.44,80876.02,0.0,-0.14942,8e-05,18.30011]
[1778447051386,36.44,80878.27,0.0,-0.14923,8e-05,18.28522]
[1778447052250,36.44,80879.1,0.0,-0.14916,8e-05,18.27979]
[1778447052300,36.44,80879.1,0.0,-0.14916,8e-05,18.27979]
[1778447053024,36.44,80879.22,0.0,-0.14915,8e-05,18.2789]
[1778447055109,36.44,80879.76,0.0,-0.1491,8e-05,18.27521]
[1778447055138,36.44,80879.76,0.0,-0.1491,8e-05,18.27521]
[1778447056044,36.44,80874.57,0.0,-0.14952,8e-05,18.30833]
[1778447061088,36.44,80862.23,0.0,-0.15051,8e-05,18.38625]
[1778447065113,36.43,80845.6,0.0,-0.15186,8e-05,18.49165]
[1778447068985,36.43,80840.48,0.0,-0.15227,8e-05,18.52362]
[1778447069004,36.43,80840.48,0.0,-0.15227,8e-05,18.52362]
[1778447069106,36.43,80840.48,0.0,-0.15227,8e-05,18.52362]
[1778447069180,36.43,80839.1,0.0,-0.15237,8e-05,18.53155]
[1778447069378,36.43,80835.57,0.0,-0.15266,8e-05,18.55417]
[1778447074080,36.43,80822.69,0.0,-0.15371,8e-05,18.63388]
[1778447075301,36.43,80807.77,0.0,-0.15495,8e-05,18.72977]
[1778447077882,36.43,80806.13,0.0,-0.15509,8e-05,18.74047]
[1778447077965,36.43,80804.24,0.0,-0.15525,8e-05,18.75286]
[1778447079138,36.43,80804.24,0.0,-0.15525,8e-05,18.75286]
[1778447079162,36.43,80804.24,0.0,-0.15525,8e-05,18.75286]
[1778447079577,36.43,80798.44,0.0,-0.15574,8e-05,18.79043]
[1778447080982,36.43,80798.44,0.0,-0.15574,8e-05,18.79043]
[1778447081052,36.43,80798.44,0.0,-0.15574,8e-05,18.79043]
[1778447081083,36.44,80801.32,0.0,-0.1555,8e-05,18.77225]
[1778447083098,36.44,80803.64,0.0,-0.15531,8e-05,18.75768]
[1778447083710,36.44,80804.13,0.0,-0.15528,8e-05,18.75486]
[1778447085064,36.44,80804.06,0.0,-0.15529,8e-05,18.75563]
[1778447086075,36.44,80811.55,0.0,-0.15466,8e-05,18.7078]
[1778447086082,36.44,80811.55,0.0,-0.15466,8e-05,18.7078]
[1778447089282,36.44,80796.36,0.0,-0.15594,8e-05,18.8061]
[1778447091904,36.44,80794.09,0.0,-0.15614,8e-05,18.82114]
[1778447091923,36.44,80794.09,0.0,-0.15614,8e-05,18.82114]
[1778447091929,36.44,80797.78,0.0,-0.15583,8e-05,18.79774]
[1778447094583,36.44,80794.98,0.0,-0.15607,8e-05,18.81617]
[1778447094610,36.44,80794.98,0.0,-0.15607,8e-05,18.81617]
[1778447094620,36.44,80794.98,0.0,-0.15608,8e-05,18.8164]
[1778447095218,36.44,80794.98,0.0,-0.15608,8e-05,18.8164]
[1778447095229,36.44,80794.98,0.0,-0.15608,8e-05,18.8164]
[1778447095935,36.44,80794.98,0.0,-0.15608,8e-05,18.8164]
[1778447095967,36.44,80794.98,0.0,-0.15608,8e-05,18.8164]
[1778447096632,36.44,80795.54,0.0,-0.15603,8e-05,18.81304]
[1778447096668,36.44,80795.54,0.0,-0.15603,8e-05,18.81304]
[1778447096798,36.44,80797.18,0.0,-0.1559,8e-05,18.80276]
[1778447097331,36.44,80797.18,0.0,-0.1559,8e-05,18.80276]
[1778447097351,36.44,80797.18,0.0,-0.1559,8e-05,18.80276]
[1778447097363,36.44,80797.54,0.0,-0.15587,8e-05,18.80045]
[1778447101068,36.44,80797.51,0.0,-0.15588,8e-05,18.80111]
[1778447101093,36.44,80797.51,0.0,-0.15588,8e-05,18.80111]
[1778447101104,36.44,80795.86,0.0,-0.15602,8e-05,18.81213]
[1778447101862,36.44,80795.86,0.0,-0.15602,8e-05,18.81213]
[1778447101872,36.44,80795.86,0.0,-0.15602,8e-05,18.81213]
[1778447101980,36.45,80853.49,0.0,-0.15126,8e-05,18.44318]
[1778447102870,36.45,80852.23,0.0,-0.15137,8e-05,18.45197]
[1778447103381,36.45,80852.23,0.0,-0.15137,8e-05,18.45197]
[1778447103443,36.45,80852.23,0.0,-0.15137,8e-05,18.45197]
[1778447105050,36.45,80734.04,0.0,-0.16127,9e-05,19.21024]
[1778447105529,36.44,80732.95,0.0,-0.16132,9e-05,19.21404]
[1778447111671,36.42,80737.02,0.0,-0.16082,9e-05,19.17597]
[1778447111829,36.41,80806.44,0.0,-0.15491,8e-05,18.72616]
[1778447113000,36.41,80806.86,0.0,-0.15488,8e-05,18.72381]
[1778447116865,36.41,80805.42,0.0,-0.15501,8e-05,18.73411]
[1778447116884,36.41,80805.42,0.0,-0.15501,8e-05,18.73411]
[1778447120033,36.41,80799.22,0.0,-0.15554,8e-05,18.77487]
[1778447120819,36.41,80798.82,0.0,-0.15558,8e-05,18.77774]
[1778447122803,36.42,80799.05,0.0,-0.15557,8e-05,18.77684]
[1778447122810,36.42,80799.05,0.0,-0.15557,8e-05,18.77684]
[1778447122833,36.42,80799.05,0.0,-0.15557,8e-05,18.77684]
[1778447122918,36.42,80799.14,0.0,-0.15556,8e-05,18.77655]
[1778447128380,36.42,80793.19,0.0,-0.15607,8e-05,18.8159]
[1778447133598,36.42,80796.36,0.0,-0.1558,8e-05,18.7931]
[1778447138634,36.42,80793.88,0.0,-0.15603,8e-05,18.81023]
[1778447143669,36.42,80791.05,0.0,-0.15627,8e-05,18.8291]
[1778447148701,36.42,80793.71,0.0,-0.15605,8e-05,18.81195]
[1778447151474,36.42,80805.29,0.0,-0.15508,8e-05,18.73777]
[1778447151582,36.42,80805.29,0.0,-0.15508,8e-05,18.73777]
[1778447151603,36.42,80805.29,0.0,-0.15508,8e-05,18.73777]
[1778447151603,36.42,80805.29,0.0,-0.15508,8e-05,18.73777]
[1778447151767,36.43,80815.18,0.0,-0.15426,8e-05,18.67449]
[1778447152991,36.43,80815.18,0.0,-0.15426,8e-05,18.67449]
[1778447153025,36.43,80820.66,0.0,-0.15381,8e-05,18.6395]
[1778447158775,36.43,80821.41,0.0,-0.15375,8e-05,18.63475]
[1778447164028,36.43,80821.02,0.0,-0.15378,8e-05,18.6375]
[1778447169119,36.43,80829.91,0.0,-0.15305,8e-05,18.58085]
[1778447174260,36.43,80820.46,0.0,-0.15384,8e-05,18.64215]
[1778447176481,36.43,80824.33,0.0,-0.15352,8e-05,18.6174]
[1778447177058,36.43,80824.33,0.0,-0.15352,8e-05,18.6174]
[1778447177084,36.43,80824.33,0.0,-0.15352,8e-05,18.6174]
[1778447177895,36.43,80833.72,0.0,-0.15275,8e-05,18.55728]
[1778447177909,36.43,80833.72,0.0,-0.15275,8e-05,18.55728]
[1778447178143,36.43,80833.72,0.0,-0.15275,8e-05,18.55728]
[1778447178185,36.43,80841.81,0.0,-0.15208,8e-05,18.50549]
[1778447179282,36.43,80841.81,0.0,-0.15209,8e-05,18.50563]
[1778447179296,36.43,80841.81,0.0,-0.15209,8e-05,18.50563]
[1778447180118,36.43,80841.81,0.0,-0.15209,8e-05,18.50563]
[1778447180141,36.43,80841.81,0.0,-0.15209,8e-05,18.50563]
[1778447182089,36.43,80838.86,0.0,-0.15233,8e-05,18.52495]
[1778447182104,36.43,80838.86,0.0,-0.15233,8e-05,18.52495]
[1778447182201,36.43,80838.86,0.0,-0.15233,8e-05,18.52495]
[1778447182956,36.43,80838.29,0.0,-0.15239,8e-05,18.52899]
[1778447185631,36.43,80837.02,0.0,-0.15249,8e-05,18.53732]
[1778447185676,36.43,80837.02,0.0,-0.15249,8e-05,18.53732]
[1778447185677,36.43,80837.02,0.0,-0.15249,8e-05,18.53732]
[1778447186335,36.43,80836.48,0.0,-0.15254,8e-05,18.54115]
[1778447190010,36.43,80820.5,0.0,-0.15387,8e-05,18.64404]
[1778447195043,36.43,80817.54,0.0,-0.1541,8e-05,18.65992]
[1778447197928,36.43,80814.09,0.0,-0.15439,8e-05,18.68252]
[1778447198065,36.43,80814.82,0.0,-0.15433,8e-05,18.67807]
[1778447200171,36.44,80801.96,0.0,-0.1554,8e-05,18.76086]
[1778447205285,36.44,80803.1,0.0,-0.15532,8e-05,18.7541]
[1778447205301,36.44,80803.1,0.0,-0.15532,8e-05,18.7541]
[1778447206123,36.44,80802.74,0.0,-0.15535,8e-05,18.75652]
[1778447208133,36.44,80817.29,0.0,-0.15414,8e-05,18.6636]
[1778447210156,36.44,80819.08,0.0,-0.154,8e-05,18.65237]
[1778447212082,36.44,80827.69,0.0,-0.15329,8e-05,18.59771]
[1778447212109,36.44,80827.69,0.0,-0.15329,8e-05,18.59771]
[1778447212895,36.44,80830.49,0.0,-0.15306,8e-05,18.5801]
[1778447213169,36.44,80831.44,0.0,-0.15299,8e-05,18.57437]
[1778447219211,36.44,80833.63,0.0,-0.15283,8e-05,18.56213]
[1778447224246,36.45,80832.08,0.0,-0.15298,8e-05,18.57337]
[1778447225155,36.45,80832.08,0.0,-0.15298,8e-05,18.57337]
[1778447225188,36.45,80832.08,0.0,-0.15298,8e-05,18.57337]
[1778447226561,36.45,80828.64,0.0,-0.15327,8e-05,18.59586]
[1778447226595,36.45,80828.64,0.0,-0.15327,8e-05,18.59586]
[1778447227907,36.45,80829.37,0.0,-0.15321,8e-05,18.59139]
[1778447227925,36.45,80829.37,0.0,-0.15321,8e-05,18.59139]
[1778447229153,36.45,80836.28,0.0,-0.15264,8e-05,18.54749]
[1778447229183,36.45,80836.28,0.0,-0.15264,8e-05,18.54749]
[1778447234667,36.45,80837.84,0.0,-0.15255,8e-05,18.54019]
[1778447240120,36.46,80839.73,0.0,-0.15242,8e-05,18.52993]
[1778447245398,36.46,80850.85,0.0,-0.15155,8e-05,18.46246]
[1778447248907,36.47,80854.07,0.0,-0.15131,8e-05,18.44389]
[1778447248922,36.47,80854.07,0.0,-0.15131,8e-05,18.44389]
[1778447252968,36.47,80844.3,0.0,-0.15212,8e-05,18.50496]
[1778447252996,36.47,80844.3,0.0,-0.15212,8e-05,18.50496]
[1778447253495,36.47,80843.62,0.0,-0.15218,8e-05,18.50983]
[1778447253584,36.47,80843.62,0.0,-0.15218,8e-05,18.50983]
[1778447254006,36.47,80851.84,0.0,-0.15151,8e-05,18.45775]
[1778447258247,36.5,80863.2,0.0,-0.15072,8e-05,18.39592]
[1778447258315,36.5,80863.2,0.0,-0.15072,8e-05,18.39592]
[1778447258252,36.5,80855.42,0.0,-0.15136,8e-05,18.44619]
[1778447260322,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261314,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261339,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261349,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261372,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261962,36.5,80843.03,0.0,-0.15239,8e-05,18.52642]
[1778447261974,36.5,80841.33,0.0,-0.15254,8e-05,18.53825]
[1778447265142,36.5,80840.99,0.0,-0.15258,8e-05,18.54135]
[1778447266039,36.5,80840.8,0.0,-0.1526,8e-05,18.54302]
[1778447266166,36.5,80840.8,0.0,-0.1526,8e-05,18.54347]
[1778447272860,36.51,80839.81,0.0,-0.15271,8e-05,18.55198]
[1778447274471,36.51,80839.07,0.0,-0.15279,8e-05,18.55797]
[1778447274600,36.51,80839.07,0.0,-0.15279,8e-05,18.55797]
[1778447279685,36.51,80837.29,0.0,-0.15295,8e-05,18.57093]
[1778447280318,36.51,80837.29,0.0,-0.15295,8e-05,18.57093]
[1778447280642,36.52,80837.15,0.0,-0.15298,8e-05,18.5726]
[1778447282166,36.52,80837.15,0.0,-0.15298,8e-05,18.5726]
[1778447282306,36.52,80837.15,0.0,-0.15298,8e-05,18.5726]
[1778447282375,36.52,80837.16,0.0,-0.15298,8e-05,18.5733]
[1778447287399,36.52,80831.32,0.0,-0.15349,8e-05,18.61231]
[1778447292399,36.54,80835.08,0.0,-0.15331,8e-05,18.59938]
[1778447297428,36.54,80831.28,0.0,-0.15365,8e-05,18.62538]
[1778447298725,36.55,80828.98,0.0,-0.15384,8e-05,18.64038]
[1778447298823,36.55,80832.4,0.0,-0.15356,8e-05,18.61883]
[1778447299465,36.55,80832.4,0.0,-0.15356,8e-05,18.61883]
[1778447300172,36.55,80832.4,0.0,-0.15356,8e-05,18.61883]
[1778447301734,36.55,80833.61,0.0,-0.15347,8e-05,18.61175]
[1778447302801,36.55,80831.63,0.0,-0.15364,8e-05,18.62471]
[1778447303588,36.55,80835.55,0.0,-0.15332,8e-05,18.59999]
[1778447304202,36.55,80835.55,0.0,-0.15332,8e-05,18.59999]
[1778447305211,36.55,80835.95,0.0,-0.15329,8e-05,18.59778]
[1778447305235,36.55,80835.95,0.0,-0.15329,8e-05,18.59778]
[1778447306406,36.55,80837.33,0.0,-0.15319,8e-05,18.58966]
[1778447312866,36.56,80834.06,0.0,-0.15346,8e-05,18.60921]
[1778447317902,36.56,80836.23,0.0,-0.1533,8e-05,18.59684]
[1778447320916,36.56,80835.34,0.0,-0.15338,8e-05,18.60317]
[1778447321080,36.56,80835.34,0.0,-0.15338,8e-05,18.60317]
[1778447321107,36.56,80835.34,0.0,-0.15338,8e-05,18.60317]
[1778447321273,36.56,80835.34,0.0,-0.15338,8e-05,18.60317]
[1778447321284,36.56,80835.75,0.0,-0.15335,8e-05,18.60087]
[1778447325331,36.56,80840.17,0.0,-0.153,8e-05,18.57365]
[1778447325373,36.56,80841.13,0.0,-0.15293,8e-05,18.56787]
[1778447330339,36.57,80843.39,0.0,-0.15277,8e-05,18.55531]
[1778447331515,36.57,80846.32,0.0,-0.15254,8e-05,18.53778]
[1778447332000,36.58,80846.32,0.0,-0.15261,8e-05,18.54326]
[1778447332703,36.58,80846.32,0.0,-0.15261,8e-05,18.54326]
[1778447333545,36.58,80849.96,0.0,-0.15231,8e-05,18.52003]
[1778447339019,36.63,80845.15,0.0,-0.15301,8e-05,18.57535]
[1778447341720,36.65,80845.45,0.0,-0.15311,8e-05,18.58372]
[1778447342070,36.65,80844.89,0.0,-0.1532,8e-05,18.59062]
[1778447346098,36.67,80836.36,0.0,-0.15401,8e-05,18.65328]
[1778447346110,36.67,80836.36,0.0,-0.15401,8e-05,18.65328]
[1778447347847,36.68,80835.98,0.0,-0.15409,8e-05,18.66002]
[1778447348113,36.68,80833.9,0.0,-0.15426,8e-05,18.67346]
[1778447353148,36.68,80834.72,0.0,-0.15422,8e-05,18.67]
[1778447358183,36.69,80836.54,0.0,-0.15409,8e-05,18.66033]
[1778447363219,36.69,80839.36,0.0,-0.15388,8e-05,18.64426]
[1778447368253,36.69,80838.92,0.0,-0.15394,8e-05,18.6489]
[1778447373289,36.7,80840.09,0.0,-0.15384,8e-05,18.63899]
[1778447378323,36.7,80843.41,0.0,-0.15358,8e-05,18.61925]
[1778447383358,36.7,80843.45,0.0,-0.1536,8e-05,18.62047]
[1778447388395,36.7,80841.85,0.0,-0.15375,8e-05,18.63203]
[1778447389352,36.7,80841.85,0.0,-0.15375,8e-05,18.63203]
[1778447389386,36.7,80841.85,0.0,-0.15375,8e-05,18.63203]
[1778447391875,36.71,80841.4,0.0,-0.1538,8e-05,18.63572]
[1778447391891,36.71,80841.4,0.0,-0.1538,8e-05,18.63572]
[1778447397462,36.71,80843.6,0.0,-0.15364,8e-05,18.62403]
[1778447399068,36.71,80843.64,0.0,-0.15365,8e-05,18.62416]
[1778447399102,36.71,80843.64,0.0,-0.15365,8e-05,18.62416]
[1778447405014,36.72,80843.63,0.0,-0.15368,8e-05,18.62695]
[1778447406071,36.72,80843.63,0.0,-0.15368,8e-05,18.62695]
[1778447406086,36.72,80843.63,0.0,-0.15368,8e-05,18.62695]
[1778447411558,36.72,80843.76,0.0,-0.15369,8e-05,18.62803]
[1778447416594,36.72,80842.77,0.0,-0.15379,8e-05,18.63574]
[1778447421145,36.72,80842.47,0.0,-0.15383,8e-05,18.63851]
[1778447421238,36.73,80842.21,0.0,-0.15386,8e-05,18.64073]
[1778447422921,36.73,80839.29,0.0,-0.1541,8e-05,18.65968]
[1778447423614,36.73,80838.67,0.0,-0.15416,8e-05,18.66399]
[1778447423708,36.73,80838.93,0.0,-0.15413,8e-05,18.66234]
[1778447428782,36.73,80837.7,0.0,-0.15425,8e-05,18.6716]
[1778447429760,36.73,80837.12,0.0,-0.15431,8e-05,18.67598]
[1778447430252,36.73,80837.12,0.0,-0.15431,8e-05,18.67598]
[1778447430283,36.73,80837.12,0.0,-0.15431,8e-05,18.67598]
[1778447430345,36.73,80824.15,0.0,-0.15538,8e-05,18.75873]
[1778447430942,36.73,80824.15,0.0,-0.15538,8e-05,18.75873]
[1778447430961,36.73,80824.15,0.0,-0.15538,8e-05,18.75873]
[1778447431060,36.73,80823.79,0.0,-0.15539,8e-05,18.75747]
[1778447431600,36.73,80823.79,0.0,-0.15539,8e-05,18.75747]
[1778447431725,36.73,80823.79,0.0,-0.15539,8e-05,18.75747]
[1778447431767,36.73,80823.79,0.0,-0.15539,8e-05,18.75747]
[1778447431807,36.73,80823.79,0.0,-0.15539,8e-05,18.75747]
[1778447431869,36.73,80821.61,0.0,-0.15558,8e-05,18.77154]
[1778447435225,36.73,80805.72,0.0,-0.1569,8e-05,18.87301]
[1778447440762,36.74,80802.39,0.0,-0.15719,8e-05,18.89506]
[1778447445989,36.74,80805.99,0.0,-0.15689,8e-05,18.87242]
[1778447452301,36.74,80801.33,0.0,-0.15729,8e-05,18.90246]
[1778447456287,36.74,80799.91,0.0,-0.15741,8e-05,18.91177]
[1778447456385,36.74,80799.78,0.0,-0.15742,8e-05,18.91268]
[1778447457931,36.74,80799.78,0.0,-0.15742,8e-05,18.91277]
[1778447458349,36.74,80799.78,0.0,-0.15742,8e-05,18.91277]
[1778447458444,36.74,80800.53,0.0,-0.15736,8e-05,18.90808]
[1778447464471,36.74,80799.9,0.0,-0.15742,8e-05,18.91245]
[1778447465350,36.74,80797.58,0.0,-0.15761,8e-05,18.92733]
[1778447466345,36.74,80797.58,0.0,-0.15761,8e-05,18.92733]
[1778447466379,36.74,80797.58,0.0,-0.15761,8e-05,18.92733]
[1778447466441,36.74,80780.37,0.0,-0.15906,8e-05,19.03716]
[1778447468636,36.74,80776.38,0.0,-0.1594,8e-05,19.0625]
[1778447470507,36.74,80775.34,0.0,-0.15949,8e-05,19.06955]
[1778447470547,36.74,80760.41,0.0,-0.16075,8e-05,19.16478]
[1778447470633,36.74,80760.41,0.0,-0.16075,8e-05,19.16478]
[1778447470916,36.74,80760.41,0.0,-0.16075,8e-05,19.16478]
[1778447471031,36.74,80760.41,0.0,-0.16075,8e-05,19.16478]
[1778447471453,36.74,80717.8,0.0,-0.16439,9e-05,19.43554]
[1778447472401,36.74,80721.98,0.0,-0.16404,9e-05,19.40959]
[1778447474771,36.74,80729.03,0.0,-0.16344,9e-05,19.3653]
[1778447475539,36.75,80728.61,0.0,-0.16348,9e-05,19.3682]
[1778447475971,36.75,80728.61,0.0,-0.16348,9e-05,19.3682]
[1778447476334,36.75,80728.61,0.0,-0.16348,9e-05,19.3682]
[1778447476345,36.75,80728.61,0.0,-0.16348,9e-05,19.3682]
[1778447476379,36.75,80728.61,0.0,-0.16348,9e-05,19.3682]
[1778447476480,36.75,80728.24,0.0,-0.16352,9e-05,19.3708]
[1778447476746,36.75,80728.24,0.0,-0.16352,9e-05,19.3708]
[1778447477029,36.75,80728.24,0.0,-0.16352,9e-05,19.37105]
[1778447479043,36.75,80714.89,0.0,-0.16467,9e-05,19.45602]
[1778447484120,36.75,80713.78,0.0,-0.16477,9e-05,19.46358]
[1778447486023,36.75,80709.1,0.0,-0.16518,9e-05,19.49343]
[1778447486031,36.75,80709.1,0.0,-0.16518,9e-05,19.49343]
[1778447486097,36.75,80704.82,0.0,-0.16555,9e-05,19.52059]
[1778447488183,36.75,80694.36,0.0,-0.16645,9e-05,19.58684]
[1778447488224,36.75,80694.36,0.0,-0.16645,9e-05,19.58684]
[1778447488263,36.75,80694.36,0.0,-0.16645,9e-05,19.58684]
[1778447488383,36.75,80694.45,0.0,-0.16644,9e-05,19.58621]
[1778447491231,36.75,80699.31,0.0,-0.16602,9e-05,19.55535]
[1778447491279,36.75,80699.31,0.0,-0.16602,9e-05,19.55535]
[1778447491517,36.75,80704.94,0.0,-0.16551,9e-05,19.51595]
[1778447491721,36.75,80704.94,0.0,-0.16551,9e-05,19.51595]
[1778447491748,36.75,80704.94,0.0,-0.16551,9e-05,19.51595]
[1778447492139,36.75,80704.94,0.0,-0.16551,9e-05,19.51599]
[1778447493316,36.75,80704.94,0.0,-0.16551,9e-05,19.51599]
[1778447493365,36.75,80704.07,0.0,-0.16559,9e-05,19.5215]
[1778447495719,36.75,80703.13,0.0,-0.16567,9e-05,19.52748]
[1778447497429,36.75,80710.15,0.0,-0.16506,9e-05,19.48302]
[1778447497873,36.76,80713.65,0.0,-0.16482,9e-05,19.46545]
[1778447497898,36.76,80713.65,0.0,-0.16482,9e-05,19.46545]
[1778447498016,36.76,80713.65,0.0,-0.16482,9e-05,19.46545]
[1778447498180,36.76,80713.65,0.0,-0.16483,9e-05,19.4658]
[1778447501087,36.76,80703.19,0.0,-0.16573,9e-05,19.53263]
[1778447501172,36.76,80703.19,0.0,-0.16573,9e-05,19.53263]
[1778447501265,36.76,80697.79,0.0,-0.16621,9e-05,19.56721]
[1778447505454,36.76,80682.71,0.0,-0.16752,9e-05,19.6635]
[1778447507268,36.76,80669.67,0.0,-0.16867,9e-05,19.74653]
[1778447512295,36.76,80662.48,0.0,-0.1693,9e-05,19.79242]
[1778447515458,36.76,80661.27,0.0,-0.16941,9e-05,19.80026]
[1778447515475,36.76,80657.65,0.0,-0.16973,9e-05,19.82322]
[1778447519730,36.77,80657.2,0.0,-0.16977,9e-05,19.82639]
[1778447520351,36.77,80656.61,0.0,-0.16982,9e-05,19.83022]
[1778447522366,36.77,80669.15,0.0,-0.16873,9e-05,19.75132]
[1778447524705,36.77,80662.56,0.0,-0.16931,9e-05,19.79315]
[1778447524769,36.77,80667.73,0.0,-0.16886,9e-05,19.76066]
[1778447524790,36.77,80667.73,0.0,-0.16886,9e-05,19.76066]
[1778447529834,36.77,80666.29,0.0,-0.169,9e-05,19.77082]
[1778447529865,36.77,80666.29,0.0,-0.169,9e-05,19.77082]
[1778447530035,36.77,80666.29,0.0,-0.169,9e-05,19.77082]
[1778447530423,36.77,80666.29,0.0,-0.169,9e-05,19.77101]
[1778447532084,36.77,80655.86,0.0,-0.16992,9e-05,19.83711]
[1778447532156,36.77,80655.86,0.0,-0.16992,9e-05,19.83711]
[1778447532173,36.77,80655.86,0.0,-0.16992,9e-05,19.83711]
[1778447532480,36.77,80661.31,0.0,-0.16944,9e-05,19.80277]
[1778447534134,36.77,80663.81,0.0,-0.16923,9e-05,19.78713]
[1778447534657,36.77,80665.97,0.0,-0.16904,9e-05,19.77367]
[1778447540493,36.77,80675.29,0.0,-0.16824,9e-05,19.71604]
[1778447544211,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447544265,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447544327,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447544343,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447544460,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447544649,36.78,80683.53,0.0,-0.16754,9e-05,19.66478]
[1778447546171,36.78,80687.81,0.0,-0.16717,9e-05,19.63832]
[1778447546186,36.78,80687.81,0.0,-0.16717,9e-05,19.63832]
[1778447546426,36.78,80687.81,0.0,-0.16717,9e-05,19.63832]
[1778447546432,36.78,80687.81,0.0,-0.16717,9e-05,19.63832]
[1778447546543,36.78,80663.82,0.0,-0.16927,9e-05,19.7902]
[1778447547671,36.78,80663.82,0.0,-0.16927,9e-05,19.7902]
[1778447547549,36.78,80651.8,0.0,-0.17032,9e-05,19.86621]
[1778447548498,36.78,80651.8,0.0,-0.17032,9e-05,19.86621]
[1778447552041,36.78,80638.86,0.0,-0.17144,9e-05,19.94418]
[1778447552063,36.78,80638.86,0.0,-0.17144,9e-05,19.94418]
[1778447552541,36.78,80638.86,0.0,-0.17144,9e-05,19.94418]
[1778447552580,36.78,80638.86,0.0,-0.17144,9e-05,19.94418]
[1778447552633,36.78,80598.86,0.0,-0.17499,9e-05,20.19647]
[1778447554616,36.78,80598.86,0.0,-0.17499,9e-05,20.19639]
[1778447554694,36.78,80594.49,0.0,-0.17538,9e-05,20.22367]
[1778447556265,36.78,80594.49,0.0,-0.17538,9e-05,20.22362]
[1778447558740,36.78,80595.47,0.0,-0.17529,9e-05,20.21773]
[1778447558743,36.78,80597.24,0.0,-0.17514,9e-05,20.20671]
[1778447560942,36.78,80592.98,0.0,-0.17552,9e-05,20.23362]
[1778447561146,36.78,80592.98,0.0,-0.17552,9e-05,20.23362]
[1778447561681,36.78,80578.52,0.0,-0.17682,9e-05,20.32464]
[1778447562840,36.78,80578.52,0.0,-0.17682,9e-05,20.32491]
[1778447568465,36.78,80580.19,0.0,-0.17668,9e-05,20.31468]
[1778447573747,36.78,80581.16,0.0,-0.17659,9e-05,20.30901]
[1778447575074,36.78,80580.84,0.0,-0.17662,9e-05,20.31111]
[1778447580796,36.78,80582.07,0.0,-0.17652,9e-05,20.30382]
[1778447585284,36.78,80577.09,0.0,-0.17697,9e-05,20.33543]
[1778447585333,36.78,80577.09,0.0,-0.17697,9e-05,20.33543]
[1778447585360,36.78,80573.04,0.0,-0.17734,9e-05,20.36094]
[1778447587329,36.78,80571.38,0.0,-0.17749,9e-05,20.37141]
[1778447587656,36.78,80569.95,0.0,-0.17762,9e-05,20.38041]
[1778447592880,36.78,80576.5,0.0,-0.17703,9e-05,20.33956]
[1778447596183,36.78,80578.56,0.0,-0.17685,9e-05,20.32687]
[1778447596803,36.78,80579.37,0.0,-0.17678,9e-05,20.32208]
[1778447597496,36.78,80579.37,0.0,-0.17678,9e-05,20.32208]
[1778447597738,36.78,80579.37,0.0,-0.17678,9e-05,20.32208]
[1778447597789,36.78,80579.37,0.0,-0.17678,9e-05,20.32208]
[1778447598172,36.78,80601.56,0.0,-0.17479,9e-05,20.18254]
[1778447599185,36.78,80615.1,0.0,-0.17358,9e-05,20.09725]
[1778447601780,36.78,80618.73,0.0,-0.17326,9e-05,20.07453]
[1778447605773,36.79,80621.6,0.0,-0.17302,9e-05,20.0571]
[1778447605782,36.79,80621.74,0.0,-0.17301,9e-05,20.05653]
[1778447611006,36.79,80620.34,0.0,-0.17312,9e-05,20.0624]
[1778447613045,36.79,80620.77,0.0,-0.17309,9e-05,20.05985]
[1778447613074,36.79,80620.77,0.0,-0.17309,9e-05,20.05985]
[1778447613474,36.79,80620.77,0.0,-0.17309,9e-05,20.05985]
[1778447613479,36.79,80620.77,0.0,-0.17309,9e-05,20.05985]
[1778447613498,36.79,80620.77,0.0,-0.17309,9e-05,20.05985]
[1778447613863,36.79,80622.09,0.0,-0.17297,9e-05,20.05169]
[1778447614488,36.79,80622.09,0.0,-0.17297,9e-05,20.05169]
[1778447614642,36.79,80622.09,0.0,-0.17297,9e-05,20.05169]
[1778447615374,36.79,80627.05,0.0,-0.17253,9e-05,20.02058]
[1778447615958,36.79,80630.08,0.0,-0.17227,9e-05,20.00165]
[1778447615963,36.79,80630.08,0.0,-0.17227,9e-05,20.00165]
[1778447615992,36.79,80630.08,0.0,-0.17227,9e-05,20.00165]
[1778447616050,36.79,80630.7,0.0,-0.17222,9e-05,19.99796]
[1778447618016,36.79,80630.69,0.0,-0.17222,9e-05,19.99827]
[1778447618033,36.79,80630.69,0.0,-0.17222,9e-05,19.99827]
[1778447620401,36.79,80632.98,0.0,-0.17202,9e-05,19.98431]
[1778447620433,36.79,80632.98,0.0,-0.17202,9e-05,19.98431]
[1778447621609,36.79,80631.39,0.0,-0.17217,9e-05,19.99461]
[1778447621655,36.79,80631.39,0.0,-0.17217,9e-05,19.99461]
[1778447622942,36.79,80625.3,0.0,-0.17271,9e-05,20.03352]
[1778447622964,36.79,80625.3,0.0,-0.17271,9e-05,20.03352]
[1778447623020,36.79,80625.3,0.0,-0.17271,9e-05,20.03352]
[1778447623087,36.79,80625.3,0.0,-0.17271,9e-05,20.03352]
[1778447624182,36.79,80633.95,0.0,-0.17195,9e-05,19.97915]
[1778447624193,36.79,80633.95,0.0,-0.17195,9e-05,19.97915]
[1778447625697,36.79,80637.42,0.0,-0.17165,9e-05,19.95744]
[1778447625745,36.79,80637.42,0.0,-0.17165,9e-05,19.95744]
[1778447629566,36.8,80650.62,0.0,-0.1705,9e-05,19.87562]
[1778447635179,36.8,80648.66,0.0,-0.17071,9e-05,19.89039]
[1778447640218,36.81,80653.7,0.0,-0.17029,9e-05,19.8603]
[1778447641309,36.81,80653.7,0.0,-0.17029,9e-05,19.8603]
[1778447641410,36.81,80651.75,0.0,-0.17046,9e-05,19.87289]
[1778447646516,36.81,80651.93,0.0,-0.17046,9e-05,19.87272]
[1778447651614,36.81,80649.51,0.0,-0.17068,9e-05,19.88875]
[1778447652889,36.81,80645.89,0.0,-0.17101,9e-05,19.91185]
[1778447654680,36.81,80634.02,0.0,-0.17206,9e-05,19.98705]
[1778447656925,36.81,80634.36,0.0,-0.17203,9e-05,19.98527]
[1778447657334,36.81,80634.45,0.0,-0.17202,9e-05,19.98471]
[1778447658614,36.81,80634.45,0.0,-0.17202,9e-05,19.98471]
[1778447658679,36.81,80634.45,0.0,-0.17202,9e-05,19.98471]
[1778447658684,36.81,80634.45,0.0,-0.17202,9e-05,19.98471]
[1778447658828,36.81,80637.66,0.0,-0.17174,9e-05,19.96458]
[1778447658960,36.81,80637.66,0.0,-0.17174,9e-05,19.96458]
[1778447661036,36.81,80647.88,0.0,-0.17085,9e-05,19.90065]
[1778447666125,36.82,80647.3,0.0,-0.17092,9e-05,19.90587]
[1778447667136,36.82,80650.31,0.0,-0.17066,9e-05,19.88705]
[1778447671220,36.82,80655.79,0.0,-0.17019,9e-05,19.85331]
[1778447676466,36.82,80650.49,0.0,-0.17065,9e-05,19.88407]
[1778447682216,36.82,80651.56,0.0,-0.17055,9e-05,19.87744]
[1778447682248,36.82,80651.56,0.0,-0.17055,9e-05,19.87744]
[1778447687543,36.82,80653.44,0.0,-0.17039,9e-05,19.86611]
[1778447689467,36.82,80653.63,0.0,-0.17038,9e-05,19.86495]
[1778447689488,36.82,80653.63,0.0,-0.17038,9e-05,19.86495]
[1778447691245,36.82,80654.0,0.0,-0.17035,9e-05,19.86267]
[1778447691279,36.82,80654.0,0.0,-0.17035,9e-05,19.86267]
[1778447696607,36.82,80654.12,0.0,-0.17034,9e-05,19.86205]
[1778447698562,36.82,80653.8,0.0,-0.17037,9e-05,19.86409]
[1778447698578,36.82,80653.8,0.0,-0.17037,9e-05,19.86409]
[1778447700985,36.82,80651.29,0.0,-0.17059,9e-05,19.87992]
[1778447701011,36.82,80651.29,0.0,-0.17059,9e-05,19.87992]
[1778447701231,36.82,80651.29,0.0,-0.17059,9e-05,19.87992]
[1778447701251,36.82,80651.29,0.0,-0.17059,9e-05,19.87992]
[1778447703599,36.82,80651.11,0.0,-0.1706,9e-05,19.88105]
[1778447703626,36.82,80651.11,0.0,-0.1706,9e-05,19.88105]
[1778447705050,36.82,80658.72,0.0,-0.16993,9e-05,19.83302]
[1778447705072,36.82,80658.72,0.0,-0.16993,9e-05,19.83302]
[1778447710027,36.82,80658.87,0.0,-0.16993,9e-05,19.8325]
[1778447712268,36.82,80658.76,0.0,-0.16994,9e-05,19.83327]
[1778447712304,36.82,80658.76,0.0,-0.16994,9e-05,19.83327]
[1778447712719,36.82,80660.01,0.0,-0.16983,9e-05,19.82543]
[1778447713180,36.82,80660.01,0.0,-0.16983,9e-05,19.82543]
[1778447713413,36.82,80660.01,0.0,-0.16983,9e-05,19.82543]
[1778447714575,36.82,80663.41,0.0,-0.16953,9e-05,19.80402]
[1778447714764,36.83,80685.67,0.0,-0.16759,9e-05,19.66352]
[1778447716465,36.83,80685.67,0.0,-0.16759,9e-05,19.66366]
[1778447718261,36.83,80691.85,0.0,-0.16707,9e-05,19.62519]
[1778447718762,36.83,80681.71,0.0,-0.16795,9e-05,19.68955]
[1778447721810,36.83,80680.86,0.0,-0.16803,9e-05,19.69534]
[1778447727837,36.83,80676.63,0.0,-0.16842,9e-05,19.72334]
[1778447732872,36.83,80674.1,0.0,-0.16862,9e-05,19.73648]
[1778447737907,36.83,80673.02,0.0,-0.16873,9e-05,19.74405]
[1778447738308,36.83,80673.02,0.0,-0.16873,9e-05,19.74405]
[1778447738355,36.83,80673.02,0.0,-0.16873,9e-05,19.74405]
[1778447738389,36.83,80673.02,0.0,-0.16873,9e-05,19.74405]
[1778447738914,36.83,80672.6,0.0,-0.16877,9e-05,19.74685]
[1778447740928,36.84,80656.55,0.0,-0.17017,9e-05,19.84836]
[1778447745963,36.84,80654.32,0.0,-0.17037,9e-05,19.86254]
[1778447749285,36.84,80648.53,0.0,-0.17088,9e-05,19.89914]
[1778447749311,36.84,80648.53,0.0,-0.17088,9e-05,19.89914]
[1778447749991,36.84,80647.85,0.0,-0.17094,9e-05,19.90344]
[1778447750042,36.84,80647.85,0.0,-0.17094,9e-05,19.90344]
[1778447750079,36.84,80647.85,0.0,-0.17094,9e-05,19.90344]
[1778447750818,36.84,80647.85,0.0,-0.17094,9e-05,19.90344]
[1778447750842,36.84,80647.85,0.0,-0.17094,9e-05,19.90344]
[1778447752341,36.84,80651.04,0.0,-0.17066,9e-05,19.88337]
[1778447753009,36.84,80651.04,0.0,-0.17066,9e-05,19.88337]
[1778447753016,36.84,80650.59,0.0,-0.1707,9e-05,19.88625]
[1778447756552,36.84,80663.39,0.0,-0.16958,9e-05,19.80571]
[1778447761568,36.84,80664.99,0.0,-0.16945,9e-05,19.79623]
[1778447767686,36.84,80655.58,0.0,-0.17028,9e-05,19.85627]
[1778447773154,36.84,80664.19,0.0,-0.16954,9e-05,19.80253]
[1778447778189,36.84,80672.46,0.0,-0.16882,9e-05,19.75115]
[1778447783223,36.84,80674.28,0.0,-0.16868,9e-05,19.74069]
[1778447788260,36.85,80667.97,0.0,-0.16924,9e-05,19.78149]
[1778447793941,36.85,80668.33,0.0,-0.16919,9e-05,19.77583]
[1778447799337,36.85,80664.04,0.0,-0.16958,9e-05,19.80371]
[1778447804372,36.85,80665.38,0.0,-0.16947,9e-05,19.79564]
[1778447805964,36.85,80665.38,0.0,-0.16947,9e-05,19.79564]
[1778447805989,36.85,80665.38,0.0,-0.16947,9e-05,19.79564]
[1778447806196,36.85,80668.39,0.0,-0.16921,9e-05,19.7768]
[1778447806223,36.85,80668.39,0.0,-0.16921,9e-05,19.7768]
[1778447811421,36.85,80665.9,0.0,-0.16943,9e-05,19.79288]
[1778447816497,36.85,80669.8,0.0,-0.16909,9e-05,19.7687]
[1778447816518,36.85,80669.8,0.0,-0.16909,9e-05,19.7687]
[1778447818000,36.85,80669.79,0.0,-0.16909,9e-05,19.76876]
[1778447818021,36.85,80669.79,0.0,-0.16909,9e-05,19.76876]
[1778447818846,36.85,80676.37,0.0,-0.16852,9e-05,19.72742]
[1778447818880,36.85,80676.37,0.0,-0.16852,9e-05,19.72742]
[1778447819382,36.85,80676.37,0.0,-0.16852,9e-05,19.72742]
[1778447819410,36.85,80676.37,0.0,-0.16852,9e-05,19.72742]
[1778447821457,36.85,80675.92,0.0,-0.16857,9e-05,19.73056]
[1778447821482,36.85,80675.92,0.0,-0.16857,9e-05,19.73056]
[1778447823020,36.85,80675.1,0.0,-0.16864,9e-05,19.73587]
[1778447823055,36.85,80675.1,0.0,-0.16864,9e-05,19.73587]
[1778447823735,36.85,80675.64,0.0,-0.1686,9e-05,19.73274]
[1778447823762,36.85,80675.64,0.0,-0.1686,9e-05,19.73274]
[1778447827270,36.85,80673.97,0.0,-0.16875,9e-05,19.74369]
[1778447827869,36.85,80673.97,0.0,-0.16875,9e-05,19.74369]
[1778447828674,36.85,80676.12,0.0,-0.16856,9e-05,19.73025]
[1778447830701,36.85,80678.74,0.0,-0.16834,9e-05,19.714]
[1778447830732,36.86,80681.66,0.0,-0.16809,9e-05,19.69575]
[1778447836113,36.86,80677.31,0.0,-0.16847,9e-05,19.72341]
[1778447841632,36.86,80683.7,0.0,-0.16791,9e-05,19.68316]
[1778447843724,36.86,80685.98,0.0,-0.16771,9e-05,19.66883]
[1778447843962,36.86,80692.57,0.0,-0.16714,9e-05,19.6273]
[1778447845399,36.86,80692.57,0.0,-0.16715,9e-05,19.6274]
[1778447847074,36.86,80703.68,0.0,-0.16619,9e-05,19.55733]
[1778447847083,36.86,80703.68,0.0,-0.16619,9e-05,19.55733]
[1778447847120,36.86,80704.64,0.0,-0.16611,9e-05,19.55158]
[1778447848892,36.86,80704.64,0.0,-0.16611,9e-05,19.55158]
[1778447848928,36.86,80704.64,0.0,-0.16611,9e-05,19.55158]
[1778447848993,36.86,80713.51,0.0,-0.16535,9e-05,19.49597]
[1778447851099,36.86,80713.66,0.0,-0.16534,9e-05,19.49527]
[1778447851100,36.86,80713.88,0.0,-0.1653,9e-05,19.49038]
[1778447851427,36.86,80713.88,0.0,-0.1653,9e-05,19.49038]
[1778447851457,36.86,80713.88,0.0,-0.1653,9e-05,19.49038]
[1778447853148,36.86,80710.83,0.0,-0.16557,9e-05,19.5099]
[1778447853479,36.86,80710.83,0.0,-0.16557,9e-05,19.5099]
[1778447853668,36.86,80710.83,0.0,-0.16557,9e-05,19.5099]
[1778447853779,36.86,80710.83,0.0,-0.16557,9e-05,19.5099]
[1778447855940,36.86,80708.96,0.0,-0.16573,9e-05,19.52214]
[1778447855975,36.86,80708.96,0.0,-0.16573,9e-05,19.52214]
[1778447856040,36.86,80716.56,0.0,-0.16509,9e-05,19.47458]
[1778447858537,36.86,80718.75,0.0,-0.1649,9e-05,19.46101]
[1778447858751,36.86,80721.22,0.0,-0.16469,9e-05,19.44568]
[1778447863786,36.87,80721.21,0.0,-0.16471,9e-05,19.44721]
[1778447868821,36.87,80717.63,0.0,-0.16504,9e-05,19.47119]
[1778447873856,36.87,80721.78,0.0,-0.1647,9e-05,19.44609]
[1778447878896,36.87,80721.82,0.0,-0.16471,9e-05,19.44702]
[1778447883927,36.88,80723.21,0.0,-0.1646,9e-05,19.43943]
[1778447888965,36.88,80723.99,0.0,-0.16456,9e-05,19.43587]
[1778447894005,36.88,80721.88,0.0,-0.16475,9e-05,19.4503]
[1778447895229,36.88,80723.52,0.0,-0.16461,9e-05,19.43994]
[1778447896018,36.88,80726.02,0.0,-0.1644,9e-05,19.42424]
[1778447896408,36.88,80726.02,0.0,-0.1644,9e-05,19.42424]
[1778447897824,36.88,80728.66,0.0,-0.16417,9e-05,19.40782]
[1778447899242,36.88,80736.32,0.0,-0.16353,9e-05,19.35981]
[1778447900164,36.88,80736.32,0.0,-0.16353,9e-05,19.35981]
[1778447901053,36.88,80743.34,0.0,-0.16293,9e-05,19.31573]
[1778447903008,36.88,80743.99,0.0,-0.16288,9e-05,19.3117]
[1778447908101,36.88,80746.8,0.0,-0.16265,8e-05,19.29453]
[1778447908719,36.88,80746.8,0.0,-0.16265,8e-05,19.29453]
[1778447908740,36.88,80746.8,0.0,-0.16265,8e-05,19.29453]
[1778447910345,36.88,80747.41,0.0,-0.16259,8e-05,19.29078]
[1778447910354,36.88,80747.41,0.0,-0.16259,8e-05,19.29078]
[1778447916124,36.89,80754.3,0.0,-0.162,8e-05,19.24424]
[1778447920429,36.89,80754.56,0.0,-0.16199,8e-05,19.24361]
[1778447920449,36.89,80754.56,0.0,-0.16199,8e-05,19.24361]
[1778447920750,36.89,80754.56,0.0,-0.16199,8e-05,19.24361]
[1778447921997,36.89,80753.32,0.0,-0.1621,8e-05,19.25163]
[1778447927237,36.89,80763.7,0.0,-0.16124,8e-05,19.18754]
[1778447933066,36.89,80761.58,0.0,-0.16143,8e-05,19.20209]
[1778447938961,36.9,80763.5,0.0,-0.16129,8e-05,19.19175]
[1778447938978,36.9,80763.5,0.0,-0.16129,8e-05,19.19175]
[1778447941009,36.9,80762.03,0.0,-0.16142,8e-05,19.20167]
[1778447941037,36.9,80762.03,0.0,-0.16142,8e-05,19.20167]
[1778447942543,36.9,80758.71,0.0,-0.16171,8e-05,19.22324]
[1778447942572,36.9,80758.71,0.0,-0.16171,8e-05,19.22324]
[1778447948384,36.9,80758.47,0.0,-0.16176,8e-05,19.22664]
[1778447952908,36.91,80759.29,0.0,-0.1617,8e-05,19.22223]
[1778447952936,36.91,80759.29,0.0,-0.1617,8e-05,19.22223]
[1778447952981,36.91,80759.29,0.0,-0.1617,8e-05,19.22223]
[1778447953267,36.91,80759.89,0.0,-0.16165,8e-05,19.21896]
[1778447954173,36.91,80767.15,0.0,-0.16104,8e-05,19.17336]
[1778447959120,36.91,80768.35,0.0,-0.16095,8e-05,19.16671]
[1778447959211,36.91,80768.35,0.0,-0.16095,8e-05,19.16671]
[1778447959147,36.91,80767.9,0.0,-0.16099,8e-05,19.16955]
[1778447959345,36.91,80767.9,0.0,-0.16099,8e-05,19.16955]
[1778447959644,36.91,80767.9,0.0,-0.16099,8e-05,19.16955]
[1778447959983,36.91,80767.9,0.0,-0.16099,8e-05,19.16955]
[1778447960060,36.91,80767.9,0.0,-0.16099,8e-05,19.16955]
[1778447960098,36.91,80786.85,0.0,-0.1594,8e-05,19.04994]
[1778447961088,36.91,80786.85,0.0,-0.1594,8e-05,19.04994]
[1778447961189,36.91,80799.72,0.0,-0.15833,8e-05,18.96882]
[1778447961443,36.91,80799.72,0.0,-0.15833,8e-05,18.96882]
[1778447962065,36.91,80799.72,0.0,-0.15833,8e-05,18.96882]
[1778447962117,36.91,80801.34,0.0,-0.15819,8e-05,18.95878]
[1778447965523,36.91,80804.62,0.0,-0.15793,8e-05,18.93846]
[1778447965625,36.91,80807.86,0.0,-0.15766,8e-05,18.91818]
[1778447967047,36.91,80807.86,0.0,-0.15766,8e-05,18.91818]
[1778447967147,36.91,80807.86,0.0,-0.15766,8e-05,18.91818]
[1778447967237,36.91,80810.71,0.0,-0.15743,8e-05,18.9006]
[1778447967445,36.91,80810.71,0.0,-0.15743,8e-05,18.9006]
[1778447967475,36.91,80810.71,0.0,-0.15743,8e-05,18.9006]
[1778447968098,36.91,80818.09,0.0,-0.15682,8e-05,18.85395]
[1778447969193,36.91,80834.96,0.0,-0.15543,8e-05,18.74781]
[1778447971376,36.91,80846.71,0.0,-0.15447,8e-05,18.67395]
[1778447974451,36.92,80862.37,0.0,-0.15318,8e-05,18.57201]
[1778447974472,36.92,80862.37,0.0,-0.15318,8e-05,18.57201]
[1778447974715,36.92,80862.37,0.0,-0.15318,8e-05,18.57201]
[1778447974783,36.92,80862.37,0.0,-0.15318,8e-05,18.57201]
[1778447975091,36.92,80862.04,0.0,-0.1532,8e-05,18.5741]
[1778447975749,36.92,80862.04,0.0,-0.1532,8e-05,18.5741]
[1778447975808,36.92,80875.68,0.0,-0.1521,8e-05,18.48813]
[1778447977974,36.92,80878.82,0.0,-0.15184,8e-05,18.46854]
[1778447978629,36.92,80878.82,0.0,-0.15185,8e-05,18.4689]
[1778447979209,36.92,80878.82,0.0,-0.15185,8e-05,18.4689]
[1778447979804,36.92,80880.79,0.0,-0.1517,8e-05,18.45723]
[1778447980025,36.92,80881.14,0.0,-0.15167,8e-05,18.45502]
[1778447981847,36.92,80881.14,0.0,-0.15168,8e-05,18.4554]
[1778447981870,36.92,80881.73,0.0,-0.15163,8e-05,18.45205]
[1778447982607,36.92,80881.73,0.0,-0.15163,8e-05,18.45205]
[1778447982796,36.92,80881.73,0.0,-0.15163,8e-05,18.45205]
[1778447983449,36.92,80876.19,0.0,-0.15209,8e-05,18.48744]
[1778447983894,36.92,80876.19,0.0,-0.15209,8e-05,18.48744]
[1778447984204,36.92,80875.89,0.0,-0.15212,8e-05,18.49001]
[1778447985945,36.92,80874.37,0.0,-0.15225,8e-05,18.49993]
[1778447986013,36.92,80874.07,0.0,-0.15227,8e-05,18.50182]
[1778447986348,36.92,80874.07,0.0,-0.15227,8e-05,18.50182]
[1778447990257,36.92,80876.01,0.0,-0.15212,8e-05,18.49041]
[1778447991051,36.93,80879.65,0.0,-0.15183,8e-05,18.46771]
[1778447996150,36.93,80875.41,0.0,-0.1522,8e-05,18.49645]
[1778448001761,36.93,80872.99,0.0,-0.15242,8e-05,18.51362]
[1778448007800,36.94,80869.63,0.0,-0.15271,8e-05,18.53654]
[1778448012096,36.94,80867.7,0.0,-0.15288,8e-05,18.54954]
[1778448012494,36.94,80866.8,0.0,-0.15296,8e-05,18.55575]
[1778448012836,36.94,80866.8,0.0,-0.15296,8e-05,18.55575]
[1778448014559,36.94,80865.25,0.0,-0.15309,8e-05,18.5658]
[1778448014849,36.94,80865.25,0.0,-0.15309,8e-05,18.56606]
[1778448019885,36.94,80857.33,0.0,-0.15375,8e-05,18.61714]
[1778448024921,36.94,80854.05,0.0,-0.15403,8e-05,18.63886]
[1778448029954,36.95,80851.82,0.0,-0.15423,8e-05,18.65393]
[1778448032218,36.95,80851.44,0.0,-0.15426,8e-05,18.65653]
[1778448032301,36.95,80837.88,0.0,-0.15535,8e-05,18.73861]
[1778448032772,36.95,80837.88,0.0,-0.15535,8e-05,18.73861]
[1778448032783,36.95,80837.88,0.0,-0.15535,8e-05,18.73861]
[1778448032837,36.95,80837.88,0.0,-0.15535,8e-05,18.73861]
[1778448032987,36.95,80837.88,0.0,-0.15536,8e-05,18.73881]
[1778448033982,36.95,80816.2,0.0,-0.15715,8e-05,18.87585]
[1778448037046,36.95,80815.94,0.0,-0.15717,8e-05,18.87782]
[1778448037072,36.95,80816.78,0.0,-0.1571,8e-05,18.87252]
[1778448040972,36.95,80817.81,0.0,-0.15702,8e-05,18.8663]
[1778448041117,36.95,80817.81,0.0,-0.15702,8e-05,18.8663]
[1778448041190,36.95,80817.81,0.0,-0.15702,8e-05,18.8663]
[1778448041259,36.95,80817.81,0.0,-0.15702,8e-05,18.8663]
[1778448041307,36.95,80817.81,0.0,-0.15702,8e-05,18.8663]
[1778448041289,36.95,80814.64,0.0,-0.15729,8e-05,18.88642]
[1778448041877,36.95,80814.64,0.0,-0.15729,8e-05,18.88642]
[1778448042157,36.95,80814.64,0.0,-0.15729,8e-05,18.88642]
[1778448042225,36.95,80796.15,0.0,-0.15883,8e-05,19.00332]
[1778448042995,36.95,80796.15,0.0,-0.15883,8e-05,19.00332]
[1778448043096,36.95,80796.16,0.0,-0.15883,8e-05,19.00326]
[1778448045260,36.95,80796.16,0.0,-0.15882,8e-05,19.00316]
[1778448045324,36.95,80792.5,0.0,-0.15913,8e-05,19.02606]
[1778448050688,36.95,80790.3,0.0,-0.15931,8e-05,19.03951]
[1778448054106,36.95,80786.82,0.0,-0.15959,8e-05,19.06106]
[1778448056352,36.95,80782.77,0.0,-0.15992,8e-05,19.08603]
[1778448056387,36.95,80782.77,0.0,-0.15992,8e-05,19.08603]
[1778448057150,36.94,80783.1,0.0,-0.15989,8e-05,19.08372]
[1778448062185,36.94,80777.85,0.0,-0.16032,8e-05,19.11567]
[1778448066345,36.94,80777.0,0.0,-0.16039,8e-05,19.12079]
[1778448066374,36.94,80777.0,0.0,-0.16038,8e-05,19.12007]
[1778448067226,36.94,80774.76,0.0,-0.16056,8e-05,19.13373]
[1778448069053,36.94,80780.97,0.0,-0.16004,8e-05,19.09447]
[1778448075281,36.94,80779.41,0.0,-0.16017,8e-05,19.10426]
[1778448080316,36.94,80773.48,0.0,-0.16066,8e-05,19.14142]
[1778448085351,36.94,80776.1,0.0,-0.16044,8e-05,19.12454]
[1778448090407,36.94,80771.28,0.0,-0.16084,8e-05,19.15465]
[1778448092961,36.94,80770.72,0.0,-0.16086,8e-05,19.15432]
[1778448092984,36.94,80770.72,0.0,-0.16086,8e-05,19.15432]
[1778448093061,36.94,80769.33,0.0,-0.16098,8e-05,19.16299]
[1778448093685,36.94,80769.33,0.0,-0.16098,8e-05,19.16299]
[1778448093717,36.94,80769.33,0.0,-0.16098,8e-05,19.16299]
[1778448093786,36.94,80768.47,0.0,-0.16105,8e-05,19.16832]
[1778448099669,36.94,80766.58,0.0,-0.1612,8e-05,19.17967]
[1778448103910,36.93,80766.31,0.0,-0.16122,8e-05,19.18088]
[1778448104077,36.93,80766.31,0.0,-0.16122,8e-05,19.18088]
[1778448104397,36.93,80764.91,0.0,-0.16133,8e-05,19.18959]
[1778448105000,36.93,80746.22,0.0,-0.16292,8e-05,19.3075]
[1778448110399,36.93,80738.43,0.0,-0.16357,9e-05,19.35605]
[1778448110594,36.93,80738.43,0.0,-0.16357,9e-05,19.35605]
[1778448110598,36.93,80738.43,0.0,-0.16357,9e-05,19.35605]
[1778448110690,36.93,80738.96,0.0,-0.16352,9e-05,19.35254]
[1778448115882,36.93,80740.56,0.0,-0.16338,9e-05,19.34179]
[1778448121604,36.93,80737.6,0.0,-0.16362,9e-05,19.3592]
[1778448126168,36.93,80754.78,0.0,-0.16214,8e-05,19.24995]
[1778448131681,36.93,80754.29,0.0,-0.16218,8e-05,19.25259]
[1778448136238,36.93,80739.84,0.0,-0.1634,9e-05,19.34356]
[1778448138740,36.92,80739.62,0.0,-0.16342,9e-05,19.34449]
[1778448139157,36.92,80736.45,0.0,-0.16369,9e-05,19.3645]
[1778448140108,36.92,80736.45,0.0,-0.16369,9e-05,19.3645]
[1778448140204,36.92,80736.45,0.0,-0.16369,9e-05,19.3645]
[1778448141154,36.92,80729.05,0.0,-0.16432,9e-05,19.41101]
[1778448141473,36.92,80722.13,0.0,-0.16491,9e-05,19.45445]
[1778448141581,36.92,80722.13,0.0,-0.16491,9e-05,19.45445]
[1778448141838,36.92,80709.04,0.0,-0.16603,9e-05,19.53674]
[1778448142929,36.92,80709.04,0.0,-0.16603,9e-05,19.53674]
[1778448143006,36.92,80701.66,0.0,-0.16666,9e-05,19.58321]
[1778448143917,36.92,80701.66,0.0,-0.16666,9e-05,19.58321]
[1778448143951,36.92,80701.66,0.0,-0.16666,9e-05,19.58321]
[1778448145371,36.92,80706.2,0.0,-0.16627,9e-05,19.55442]
[1778448145380,36.92,80706.2,0.0,-0.16627,9e-05,19.55442]
[1778448145613,36.92,80706.2,0.0,-0.16627,9e-05,19.55452]
[1778448145700,36.92,80706.2,0.0,-0.16627,9e-05,19.55452]
[1778448146314,36.92,80711.75,0.0,-0.1658,9e-05,19.51967]
[1778448147814,36.92,80711.94,0.0,-0.16578,9e-05,19.51862]
[1778448153744,36.93,80718.82,0.0,-0.16517,9e-05,19.47213]
[1778448156445,36.93,80717.69,0.0,-0.16527,9e-05,19.47935]
[1778448156476,36.93,80714.29,0.0,-0.16557,9e-05,19.50084]
[1778448156870,36.93,80713.18,0.0,-0.16566,9e-05,19.50784]
[1778448157626,36.93,80713.18,0.0,-0.16566,9e-05,19.50784]
[1778448157652,36.93,80713.18,0.0,-0.16566,9e-05,19.50784]
[1778448157866,36.93,80713.18,0.0,-0.16566,9e-05,19.50784]
[1778448159416,36.93,80713.18,0.0,-0.16566,9e-05,19.50784]
[1778448159797,36.93,80718.31,0.0,-0.16522,9e-05,19.47549]
[1778448160360,36.93,80718.31,0.0,-0.16522,9e-05,19.47549]
[1778448161081,36.93,80730.51,0.0,-0.16418,9e-05,19.39856]
[1778448161727,36.93,80730.51,0.0,-0.16418,9e-05,19.39856]
[1778448162128,36.93,80730.51,0.0,-0.16418,9e-05,19.39856]
[1778448162151,36.93,80730.51,0.0,-0.16418,9e-05,19.39856]
[1778448162192,36.93,80734.74,0.0,-0.16381,9e-05,19.37181]
[1778448163742,36.93,80735.97,0.0,-0.16371,9e-05,19.36398]
[1778448163770,36.93,80735.97,0.0,-0.16371,9e-05,19.36398]
[1778448166844,36.92,80735.97,0.0,-0.16371,9e-05,19.36389]
[1778448166871,36.92,80735.97,0.0,-0.16371,9e-05,19.36389]
[1778448169952,36.93,80752.56,0.0,-0.1623,8e-05,19.25932]
[1778448175237,36.93,80755.27,0.0,-0.16207,8e-05,19.24277]
[1778448175546,36.93,80758.24,0.0,-0.16183,8e-05,19.2243]
[1778448176105,36.93,80758.24,0.0,-0.16183,8e-05,19.2243]
[1778448176250,36.93,80758.24,0.0,-0.16183,8e-05,19.2243]
[1778448176260,36.93,80758.68,0.0,-0.16179,8e-05,19.22153]
[1778448177059,36.93,80758.68,0.0,-0.16179,8e-05,19.22153]
[1778448178082,36.93,80762.41,0.0,-0.16148,8e-05,19.19813]
[1778448178168,36.93,80764.11,0.0,-0.16133,8e-05,19.18756]
[1778448182168,36.93,80763.17,0.0,-0.16142,8e-05,19.19411]
[1778448182246,36.93,80762.5,0.0,-0.16148,8e-05,19.19854]
[1778448185378,36.93,80762.5,0.0,-0.16148,8e-05,19.19875]
[1778448186244,36.93,80762.17,0.0,-0.16152,8e-05,19.20145]
[1778448186311,36.93,80762.01,0.0,-0.16153,8e-05,19.20246]
[1778448191474,36.93,80762.37,0.0,-0.16151,8e-05,19.20103]
[1778448192317,36.93,80763.1,0.0,-0.16145,8e-05,19.19663]
[1778448192363,36.93,80763.1,0.0,-0.16145,8e-05,19.19663]
[1778448198147,36.94,80771.38,0.0,-0.16078,8e-05,19.14619]
[1778448203316,36.94,80774.28,0.0,-0.16055,8e-05,19.12916]
[1778448203724,36.94,80778.18,0.0,-0.16023,8e-05,19.10489]
[1778448204679,36.94,80778.18,0.0,-0.16023,8e-05,19.10506]
[1778448205197,36.94,80784.64,0.0,-0.15969,8e-05,19.06446]
[1778448210237,36.94,80783.21,0.0,-0.15983,8e-05,19.07474]
[1778448211513,36.94,80782.27,0.0,-0.15989,8e-05,19.07716]
[1778448212247,36.94,80782.22,0.0,-0.15989,8e-05,19.07772]
[1778448216928,36.95,80783.5,0.0,-0.15979,8e-05,19.07008]
[1778448217280,36.95,80782.56,0.0,-0.15987,8e-05,19.07608]
[1778448222315,36.95,80782.88,0.0,-0.15985,8e-05,19.07435]
[1778448224542,36.95,80782.64,0.0,-0.15987,8e-05,19.07594]
[1778448224552,36.95,80782.64,0.0,-0.15987,8e-05,19.07594]
[1778448224575,36.95,80782.64,0.0,-0.15987,8e-05,19.07594]
[1778448225135,36.95,80782.64,0.0,-0.15987,8e-05,19.07594]
[1778448225178,36.95,80782.64,0.0,-0.15987,8e-05,19.07594]
[1778448225337,36.95,80782.25,0.0,-0.1599,8e-05,19.07854]
[1778448227351,36.95,80795.25,0.0,-0.15882,8e-05,18.9967]
[1778448229118,36.95,80793.36,0.0,-0.15898,8e-05,19.00898]
[1778448229195,36.95,80793.36,0.0,-0.15898,8e-05,19.00898]
[1778448234241,36.95,80795.73,0.0,-0.15879,8e-05,18.99482]
[1778448239434,36.95,80796.02,0.0,-0.15878,8e-05,18.99396]
[1778448244469,36.95,80793.3,0.0,-0.15902,8e-05,19.01202]
[1778448245578,36.95,80792.55,0.0,-0.15908,8e-05,19.01692]
[1778448246445,36.95,80792.55,0.0,-0.15908,8e-05,19.01692]
[1778448246470,36.95,80792.55,0.0,-0.15908,8e-05,19.01692]
[1778448246524,36.95,80788.87,0.0,-0.15939,8e-05,19.04031]
[1778448248512,36.95,80759.93,0.0,-0.16183,8e-05,19.22334]
[1778448253548,36.96,80770.94,0.0,-0.16091,8e-05,19.15442]
[1778448258584,36.96,80768.66,0.0,-0.16112,8e-05,19.16967]
[1778448263391,36.96,80765.43,0.0,-0.16139,8e-05,19.19053]
[1778448263499,36.96,80765.43,0.0,-0.16139,8e-05,19.19053]
[1778448264038,36.96,80763.12,0.0,-0.16159,8e-05,19.20541]
[1778448264069,36.96,80763.12,0.0,-0.16159,8e-05,19.20541]
[1778448265113,36.96,80756.66,0.0,-0.16214,8e-05,19.24615]
[1778448265129,36.96,80756.66,0.0,-0.16214,8e-05,19.24615]
[1778448269674,36.96,80744.54,0.0,-0.16317,9e-05,19.32278]
[1778448270022,36.96,80744.54,0.0,-0.16317,9e-05,19.32278]
[1778448270097,36.96,80744.54,0.0,-0.16317,9e-05,19.32278]
[1778448270149,36.96,80744.54,0.0,-0.16317,9e-05,19.32278]
[1778448270376,36.96,80741.9,0.0,-0.16339,9e-05,19.33941]
[1778448271505,36.96,80741.9,0.0,-0.16339,9e-05,19.33941]
[1778448271521,36.96,80741.9,0.0,-0.16339,9e-05,19.33941]
[1778448272184,36.96,80741.9,0.0,-0.16339,9e-05,19.33936]
[1778448272193,36.96,80741.9,0.0,-0.16339,9e-05,19.33936]
[1778448272381,36.96,80741.9,0.0,-0.16339,9e-05,19.33936]
[1778448272398,36.96,80741.9,0.0,-0.16339,9e-05,19.33936]
[1778448272400,36.96,80725.49,0.0,-0.16477,9e-05,19.43897]
[1778448273305,36.96,80725.49,0.0,-0.16477,9e-05,19.43897]
[1778448273319,36.96,80725.49,0.0,-0.16477,9e-05,19.43897]
[1778448273472,36.96,80727.91,0.0,-0.16456,9e-05,19.4233]
[1778448273999,36.96,80727.91,0.0,-0.16456,9e-05,19.4233]
[1778448274021,36.96,80727.91,0.0,-0.16456,9e-05,19.4233]
[1778448274533,36.96,80728.07,0.0,-0.16454,9e-05,19.42228]
[1778448279801,36.96,80730.68,0.0,-0.16431,9e-05,19.40504]
[1778448282365,36.96,80732.73,0.0,-0.16413,9e-05,19.39173]
[1778448282467,36.95,80734.34,0.0,-0.16399,9e-05,19.3812]
[1778448287792,36.95,80733.97,0.0,-0.16401,9e-05,19.38258]
[1778448292823,36.95,80735.84,0.0,-0.16384,9e-05,19.36989]
[1778448294636,36.95,80738.07,0.0,-0.16364,9e-05,19.35566]
[1778448294836,36.95,80741.62,0.0,-0.16334,9e-05,19.33312]
[1778448300879,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448301638,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448301653,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448301701,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448302072,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448302102,36.95,80747.46,0.0,-0.16284,8e-05,19.29569]
[1778448302203,36.95,80741.72,0.0,-0.16332,9e-05,19.33181]
[1778448302835,36.95,80741.72,0.0,-0.16332,9e-05,19.33181]
[1778448302892,36.95,80741.72,0.0,-0.16332,9e-05,19.33172]
[1778448303844,36.95,80741.72,0.0,-0.16332,9e-05,19.33172]
[1778448303877,36.95,80741.72,0.0,-0.16332,9e-05,19.33172]
[1778448303914,36.95,80736.85,0.0,-0.16373,9e-05,19.36228]
[1778448309617,36.95,80734.73,0.0,-0.1639,9e-05,19.37488]
[1778448309673,36.95,80734.15,0.0,-0.16395,9e-05,19.37833]
[1778448309941,36.95,80733.96,0.0,-0.16396,9e-05,19.37932]
[1778448311955,36.95,80746.18,0.0,-0.16292,8e-05,19.30186]
[1778448317573,36.94,80747.78,0.0,-0.16278,8e-05,19.29132]
[1778448323033,36.94,80753.55,0.0,-0.16228,8e-05,19.25436]
[1778448324146,36.94,80753.55,0.0,-0.16228,8e-05,19.25436]
[1778448324908,36.94,80754.82,0.0,-0.16217,8e-05,19.24628]
[1778448331089,36.94,80753.47,0.0,-0.16226,8e-05,19.25055]
[1778448337406,36.94,80754.37,0.0,-0.16218,8e-05,19.2446]
[1778448337421,36.94,80754.37,0.0,-0.16218,8e-05,19.2446]
[1778448340799,36.94,80754.87,0.0,-0.16213,8e-05,19.24111]
[1778448340834,36.94,80754.87,0.0,-0.16213,8e-05,19.24111]
[1778448346194,36.94,80749.43,0.0,-0.16258,8e-05,19.27489]
[1778448352236,36.94,80752.81,0.0,-0.16229,8e-05,19.25297]
[1778448352925,36.94,80752.81,0.0,-0.16229,8e-05,19.25297]
[1778448352969,36.94,80752.81,0.0,-0.16229,8e-05,19.25297]
[1778448354992,36.94,80762.8,0.0,-0.16144,8e-05,19.18975]
[1778448355019,36.94,80762.8,0.0,-0.16144,8e-05,19.18975]
[1778448357480,36.94,80762.81,0.0,-0.16144,8e-05,19.18965]
[1778448357984,36.94,80761.19,0.0,-0.16158,8e-05,19.19988]
[1778448361299,36.94,80761.19,0.0,-0.16158,8e-05,19.19988]
[1778448364125,36.94,80758.16,0.0,-0.16183,8e-05,19.219]
[1778448364162,36.94,80758.16,0.0,-0.16183,8e-05,19.21899]
[1778448368668,36.94,80758.16,0.0,-0.16183,8e-05,19.21898]
[1778448368684,36.94,80756.9,0.0,-0.16194,8e-05,19.22692]
[1778448368926,36.94,80756.9,0.0,-0.16194,8e-05,19.22692]
[1778448369043,36.94,80756.9,0.0,-0.16194,8e-05,19.22692]
[1778448369355,36.94,80756.25,0.0,-0.162,8e-05,19.23102]
[1778448376404,36.94,80766.33,0.0,-0.16115,8e-05,19.16781]
[1778448381439,36.94,80766.51,0.0,-0.16114,8e-05,19.16702]
[1778448386475,36.94,80765.77,0.0,-0.1612,8e-05,19.17203]
[1778448388488,36.94,80753.85,0.0,-0.16221,8e-05,19.2474]
[1778448394535,36.94,80750.28,0.0,-0.16249,8e-05,19.26588]
[1778448399567,36.94,80746.24,0.0,-0.16283,8e-05,19.29111]
[1778448404601,36.94,80745.9,0.0,-0.16285,9e-05,19.2928]
[1778448409636,36.94,80747.47,0.0,-0.16271,8e-05,19.28246]
[1778448414671,36.94,80750.51,0.0,-0.16245,8e-05,19.26284]
[1778448418396,36.94,80753.11,0.0,-0.16223,8e-05,19.24631]
[1778448418419,36.94,80753.11,0.0,-0.16223,8e-05,19.24631]
[1778448420060,36.94,80749.54,0.0,-0.16253,8e-05,19.26868]
[1778448420088,36.94,80749.54,0.0,-0.16253,8e-05,19.26868]
[1778448425748,36.94,80751.18,0.0,-0.16238,8e-05,19.25785]
[1778448429777,36.93,80765.59,0.0,-0.16116,8e-05,19.16669]
[1778448434812,36.94,80764.71,0.0,-0.16124,8e-05,19.17246]
[1778448440636,36.94,80765.87,0.0,-0.16114,8e-05,19.16513]
[1778448445890,36.93,80759.82,0.0,-0.16164,8e-05,19.20241]
[1778448450926,36.93,80758.79,0.0,-0.16173,8e-05,19.20894]
[1778448452407,36.93,80758.79,0.0,-0.16173,8e-05,19.20894]
[1778448452435,36.93,80758.79,0.0,-0.16173,8e-05,19.20894]
[1778448453954,36.93,80753.1,0.0,-0.16219,8e-05,19.24112]
[1778448453967,36.93,80753.1,0.0,-0.16219,8e-05,19.24112]
[1778448457678,36.93,80750.72,0.0,-0.16239,8e-05,19.25599]
[1778448457717,36.93,80750.72,0.0,-0.16239,8e-05,19.25599]
[1778448459838,36.93,80749.87,0.0,-0.16246,8e-05,19.26116]
[1778448459847,36.93,80749.87,0.0,-0.16246,8e-05,19.26116]
[1778448467152,36.93,80750.22,0.0,-0.16242,8e-05,19.25856]
[1778448473079,36.93,80751.96,0.0,-0.16226,8e-05,19.2469]
[1778448478359,36.93,80752.08,0.0,-0.16225,8e-05,19.24593]
[1778448485164,36.93,80754.38,0.0,-0.16205,8e-05,19.23083]
[1778448489597,36.93,80757.38,0.0,-0.16179,8e-05,19.21169]
[1778448489606,36.93,80767.38,0.0,-0.16095,8e-05,19.14855]
[1778448492152,36.93,80773.31,0.0,-0.16044,8e-05,19.11093]
[1778448493030,36.93,80776.62,0.0,-0.16017,8e-05,19.08993]
[1778448493227,36.93,80776.62,0.0,-0.16016,8e-05,19.08986]
[1778448498796,36.93,80776.9,0.0,-0.16014,8e-05,19.08785]
[1778448504307,36.93,80778.32,0.0,-0.16002,8e-05,19.0789]
[1778448506071,36.93,80777.14,0.0,-0.16012,8e-05,19.08637]
[1778448507392,36.93,80777.14,0.0,-0.16012,8e-05,19.0864]
[1778448507439,36.93,80776.17,0.0,-0.1602,8e-05,19.09254]
[1778448513518,36.93,80774.43,0.0,-0.16032,8e-05,19.09987]
[1778448513523,36.93,80774.43,0.0,-0.16032,8e-05,19.09987]
[1778448513614,36.93,80776.98,0.0,-0.16011,8e-05,19.08378]
[1778448515563,36.93,80776.98,0.0,-0.16011,8e-05,19.08382]
[1778448515800,36.93,80775.89,0.0,-0.1602,8e-05,19.09082]
[1778448520811,36.93,80773.61,0.0,-0.1604,8e-05,19.10543]
[1778448525813,36.93,80772.23,0.0,-0.16052,8e-05,19.11442]
[1778448530824,36.93,80771.01,0.0,-0.16062,8e-05,19.12241]
[1778448535846,36.93,80779.17,0.0,-0.15994,8e-05,19.0713]
[1778448540848,36.93,80784.0,0.0,-0.15954,8e-05,19.04131]
[1778448545872,36.93,80789.63,0.0,-0.15907,8e-05,19.0059]
[1778448546306,36.93,80792.71,0.0,-0.15882,8e-05,18.98635]
[1778448546606,36.93,80792.71,0.0,-0.15882,8e-05,18.98635]
[1778448548547,36.93,80797.21,0.0,-0.15844,8e-05,18.95785]
[1778448549146,36.93,80805.3,0.0,-0.15776,8e-05,18.90667]
[1778448549253,36.93,80805.3,0.0,-0.15776,8e-05,18.90667]
[1778448550406,36.93,80805.3,0.0,-0.15776,8e-05,18.90667]
[1778448555612,36.93,80811.88,0.0,-0.15722,8e-05,18.86531]
[1778448561711,36.93,80811.65,0.0,-0.15724,8e-05,18.86707]
[1778448566481,36.93,80812.17,0.0,-0.1572,8e-05,18.86394]
[1778448566505,36.93,80812.17,0.0,-0.1572,8e-05,18.86394]
[1778448570352,36.93,80820.09,0.0,-0.15655,8e-05,18.81418]
[1778448570867,36.93,80820.09,0.0,-0.15655,8e-05,18.81418]
[1778448570877,36.93,80820.71,0.0,-0.15649,8e-05,18.81014]
[1778448577249,36.93,80823.69,0.0,-0.15622,8e-05,18.78709]
[1778448582857,36.93,80824.34,0.0,-0.15616,8e-05,18.78256]
[1778448587640,36.93,80823.75,0.0,-0.15621,8e-05,18.78612]
[1778448587644,36.93,80823.75,0.0,-0.15621,8e-05,18.78612]
[1778448587647,36.93,80823.75,0.0,-0.15621,8e-05,18.78612]
[1778448587894,36.93,80823.23,0.0,-0.15625,8e-05,18.78937]
[1778448592929,36.93,80824.38,0.0,-0.15616,8e-05,18.78295]
[1778448594639,36.93,80824.71,0.0,-0.15614,8e-05,18.78086]
[1778448594736,36.93,80824.85,0.0,-0.15613,8e-05,18.78015]
[1778448599978,36.93,80826.15,0.0,-0.15603,8e-05,18.77294]
[1778448605019,36.94,80827.29,0.0,-0.15595,8e-05,18.76656]
[1778448609299,36.94,80836.15,0.0,-0.15523,8e-05,18.71109]
[1778448609313,36.94,80836.15,0.0,-0.15523,8e-05,18.71109]
[1778448614936,36.94,80836.4,0.0,-0.15521,8e-05,18.71018]
[1778448617465,36.94,80835.52,0.0,-0.1553,8e-05,18.71699]
[1778448620054,36.94,80846.48,0.0,-0.15441,8e-05,18.64856]
[1778448620118,36.94,80846.48,0.0,-0.15442,8e-05,18.64891]
[1778448625153,36.94,80851.77,0.0,-0.15398,8e-05,18.61523]
[1778448628557,36.94,80852.98,0.0,-0.15388,8e-05,18.60752]
[1778448628658,36.94,80852.44,0.0,-0.15392,8e-05,18.61091]
[1778448630580,36.94,80857.8,0.0,-0.15348,8e-05,18.57702]
[1778448630776,36.94,80857.8,0.0,-0.15348,8e-05,18.57702]
[1778448632137,36.94,80857.66,0.0,-0.15347,8e-05,18.57412]
[1778448632300,36.94,80857.66,0.0,-0.15347,8e-05,18.57412]
[1778448638243,36.94,80862.42,0.0,-0.15309,8e-05,18.54436]
[1778448643279,36.94,80864.14,0.0,-0.15295,8e-05,18.53378]
[1778448648450,36.94,80864.39,0.0,-0.15293,8e-05,18.53241]
[1778448653076,36.95,80865.64,0.0,-0.15283,8e-05,18.52482]
[1778448654768,36.95,80865.33,0.0,-0.15286,8e-05,18.52684]
[1778448654839,36.95,80865.33,0.0,-0.15286,8e-05,18.52684]
[1778448656819,36.95,80864.13,0.0,-0.15296,8e-05,18.53454]
[1778448656948,36.95,80864.13,0.0,-0.15296,8e-05,18.53454]
[1778448658876,36.95,80864.31,0.0,-0.15295,8e-05,18.5335]
[1778448659914,36.95,80862.08,0.0,-0.15313,8e-05,18.54763]
[1778448660951,36.95,80862.2,0.0,-0.15312,8e-05,18.5469]
[1778448661074,36.95,80857.14,0.0,-0.15353,8e-05,18.57889]
[1778448661405,36.95,80857.14,0.0,-0.15353,8e-05,18.57892]
[1778448665040,36.95,80850.24,0.0,-0.1541,8e-05,18.62235]
[1778448665433,36.95,80854.66,0.0,-0.15373,8e-05,18.59435]
[1778448670468,36.95,80859.43,0.0,-0.15334,8e-05,18.56423]
[1778448675514,36.95,80854.01,0.0,-0.15379,8e-05,18.59854]
[1778448680549,36.95,80853.25,0.0,-0.15385,8e-05,18.60328]
[1778448685584,36.95,80850.9,0.0,-0.15404,8e-05,18.61806]
[1778448689636,36.95,80850.3,0.0,-0.15409,8e-05,18.62178]
[1778448689698,36.95,80850.17,0.0,-0.1541,8e-05,18.62257]
[1778448691936,36.95,80850.17,0.0,-0.1541,8e-05,18.62254]
[1778448692259,36.94,80846.67,0.0,-0.15436,8e-05,18.64085]
[1778448692464,36.94,80846.67,0.0,-0.15436,8e-05,18.64085]
[1778448692805,36.94,80833.45,0.0,-0.15545,8e-05,18.7243]
[1778448693364,36.94,80833.45,0.0,-0.15545,8e-05,18.7243]
[1778448694758,36.94,80833.45,0.0,-0.15544,8e-05,18.72404]
[1778448694810,36.94,80833.45,0.0,-0.15544,8e-05,18.72404]
[1778448694947,36.94,80832.94,0.0,-0.15549,8e-05,18.72726]
[1778448697002,36.94,80832.94,0.0,-0.15548,8e-05,18.72703]
[1778448697013,36.94,80832.94,0.0,-0.15548,8e-05,18.72703]
[1778448697036,36.94,80832.94,0.0,-0.15548,8e-05,18.72703]
[1778448696662,36.94,80845.15,0.0,-0.15448,8e-05,18.6497]
[1778448697856,36.94,80845.15,0.0,-0.15448,8e-05,18.6497]
[1778448697889,36.94,80845.15,0.0,-0.15448,8e-05,18.6497]
[1778448697902,36.94,80845.15,0.0,-0.15448,8e-05,18.6497]
[1778448697920,36.94,80845.15,0.0,-0.15448,8e-05,18.6497]
[1778448701917,36.94,80856.0,0.0,-0.15358,8e-05,18.5809]
[1778448701984,36.94,80856.22,0.0,-0.15357,8e-05,18.57953]
[1778448702467,36.94,80856.22,0.0,-0.15357,8e-05,18.57953]
[1778448707738,36.94,80856.18,0.0,-0.15357,8e-05,18.57997]
[1778448714685,36.94,80855.46,0.0,-0.15363,8e-05,18.58468]
[1778448720382,36.95,80850.43,0.0,-0.15405,8e-05,18.61711]
[1778448722126,36.95,80850.43,0.0,-0.15405,8e-05,18.61718]
[1778448722140,36.95,80850.43,0.0,-0.15405,8e-05,18.61718]
[1778448722364,36.95,80850.43,0.0,-0.15405,8e-05,18.61718]
[1778448722387,36.95,80850.43,0.0,-0.15405,8e-05,18.61718]
[1778448728885,36.95,80860.23,0.0,-0.15326,8e-05,18.55598]
[1778448732967,36.95,80863.1,0.0,-0.15303,8e-05,18.53812]
[1778448734677,36.95,80863.1,0.0,-0.15304,8e-05,18.53851]
[1778448734929,36.95,80866.11,0.0,-0.15279,8e-05,18.51962]
[1778448739965,36.95,80871.19,0.0,-0.15239,8e-05,18.48817]
[1778448744998,36.95,80874.63,0.0,-0.15212,8e-05,18.46711]
[1778448745220,36.95,80874.63,0.0,-0.15212,8e-05,18.46711]
[1778448745250,36.95,80874.63,0.0,-0.15212,8e-05,18.46711]
[1778448751041,36.95,80882.68,0.0,-0.15145,8e-05,18.41321]
[1778448756075,36.95,80889.53,0.0,-0.1509,8e-05,18.37044]
[1778448762117,36.95,80890.69,0.0,-0.15081,8e-05,18.36351]
[1778448768159,36.95,80892.44,0.0,-0.15068,8e-05,18.35286]
[1778448773785,36.96,80900.19,0.0,-0.15006,8e-05,18.30432]
[1778448774218,36.96,80900.26,0.0,-0.15005,8e-05,18.3041]
[1778448774229,36.96,80900.26,0.0,-0.15005,8e-05,18.3041]
[1778448775098,36.96,80900.26,0.0,-0.15005,8e-05,18.3041]
[1778448775126,36.96,80900.26,0.0,-0.15005,8e-05,18.3041]
[1778448775108,36.96,80900.17,0.0,-0.15006,8e-05,18.30477]
[1778448775637,36.96,80900.17,0.0,-0.15006,8e-05,18.30477]
[1778448775651,36.96,80905.93,0.0,-0.1496,8e-05,18.26852]
[1778448777684,36.96,80908.05,0.0,-0.14943,8e-05,18.25524]
[1778448777700,36.96,80909.59,0.0,-0.14931,8e-05,18.24568]
[1778448784270,36.96,80911.02,0.0,-0.14921,8e-05,18.23787]
[1778448789306,36.96,80913.52,0.0,-0.14901,8e-05,18.22223]
[1778448796355,36.96,80914.36,0.0,-0.14894,8e-05,18.2165]
[1778448801390,36.96,80916.19,0.0,-0.14879,8e-05,18.20459]
[1778448806425,36.96,80919.29,0.0,-0.14854,8e-05,18.1847]
[1778448809372,36.96,80918.61,0.0,-0.14859,8e-05,18.18885]
[1778448809590,36.96,80924.46,0.0,-0.14812,8e-05,18.15185]
[1778448815489,36.96,80930.84,0.0,-0.14759,8e-05,18.10786]
[1778448821092,36.96,80931.86,0.0,-0.14751,8e-05,18.10172]
[1778448827573,36.96,80932.13,0.0,-0.1475,8e-05,18.10057]
[1778448830898,36.96,80932.93,0.0,-0.14744,8e-05,18.09561]
[1778448831166,36.96,80924.72,0.0,-0.14809,8e-05,18.14768]
[1778448836637,36.96,80918.53,0.0,-0.14859,8e-05,18.18692]
[1778448841672,36.96,80916.43,0.0,-0.14876,8e-05,18.20007]
[1778448843394,36.96,80916.56,0.0,-0.14874,8e-05,18.19921]
[1778448843453,36.96,80916.56,0.0,-0.14874,8e-05,18.19921]
[1778448844960,36.96,80899.95,0.0,-0.15008,8e-05,18.30393]
[1778448845250,36.96,80899.95,0.0,-0.15008,8e-05,18.30393]
[1778448845700,36.96,80899.95,0.0,-0.15007,8e-05,18.30381]
[1778448849302,36.96,80891.15,0.0,-0.15078,8e-05,18.35931]
[1778448849729,36.96,80891.68,0.0,-0.15074,8e-05,18.35591]
[1778448851375,36.96,80889.96,0.0,-0.15088,8e-05,18.36672]
[1778448851380,36.96,80889.96,0.0,-0.15088,8e-05,18.36672]
[1778448851745,36.96,80887.43,0.0,-0.15108,8e-05,18.38262]
[1778448852585,36.96,80887.43,0.0,-0.15108,8e-05,18.38262]
[1778448852847,36.96,80887.99,0.0,-0.15103,8e-05,18.379]
[1778448853258,36.96,80887.99,0.0,-0.15103,8e-05,18.379]
[1778448853311,36.96,80887.99,0.0,-0.15103,8e-05,18.379]
[1778448854751,36.96,80888.16,0.0,-0.15102,8e-05,18.37784]
[1778448855476,36.96,80876.37,0.0,-0.15197,8e-05,18.45202]
[1778448855719,36.96,80876.37,0.0,-0.15197,8e-05,18.45202]
[1778448855734,36.96,80876.37,0.0,-0.15197,8e-05,18.45202]
[1778448861815,36.95,80878.77,0.0,-0.15176,8e-05,18.43563]
[1778448863098,36.95,80878.77,0.0,-0.15176,8e-05,18.43563]
[1778448863203,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448863498,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448863592,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448863612,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448863695,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448863828,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448864966,36.95,80880.01,0.0,-0.15166,8e-05,18.42744]
[1778448865003,36.95,80861.82,0.0,-0.15313,8e-05,18.54213]
[1778448865720,36.95,80861.82,0.0,-0.15313,8e-05,18.54213]
[1778448865911,36.95,80860.62,0.0,-0.15323,8e-05,18.54943]
[1778448867095,36.95,80860.62,0.0,-0.15323,8e-05,18.54943]
[1778448867755,36.95,80860.32,0.0,-0.15325,8e-05,18.55102]
[1778448867856,36.95,80860.32,0.0,-0.15324,8e-05,18.55071]
[1778448868951,36.95,80860.32,0.0,-0.15324,8e-05,18.55071]
[1778448869813,36.95,80857.51,0.0,-0.15347,8e-05,18.56815]
[1778448869877,36.95,80856.71,0.0,-0.15353,8e-05,18.57289]
[1778448874905,36.95,80851.35,0.0,-0.15392,8e-05,18.60138]
[1778448875387,36.95,80851.35,0.0,-0.15392,8e-05,18.60138]
[1778448875913,36.95,80849.91,0.0,-0.15404,8e-05,18.61014]
[1778448879940,36.94,80837.64,0.0,-0.15502,8e-05,18.68602]
[1778448884975,36.94,80842.44,0.0,-0.1546,8e-05,18.65334]
[1778448888334,36.94,80842.12,0.0,-0.15461,8e-05,18.65406]
[1778448890282,36.93,80850.46,0.0,-0.15392,8e-05,18.60053]
[1778448891017,36.93,80850.46,0.0,-0.15391,8e-05,18.60018]
[1778448896168,36.93,80849.36,0.0,-0.15398,8e-05,18.60577]
[1778448897959,36.93,80848.47,0.0,-0.15405,8e-05,18.61074]
[1778448897976,36.93,80848.47,0.0,-0.15405,8e-05,18.61074]
[1778448898461,36.93,80848.47,0.0,-0.15405,8e-05,18.61042]
[1778448898492,36.93,80848.47,0.0,-0.15405,8e-05,18.61042]
[1778448898505,36.93,80848.47,0.0,-0.15404,8e-05,18.6101]
[1778448903925,36.93,80846.55,0.0,-0.15418,8e-05,18.62097]
[1778448904597,36.93,80846.41,0.0,-0.15419,8e-05,18.62156]
[1778448907481,36.92,80846.51,0.0,-0.15417,8e-05,18.62005]
[1778448908682,36.92,80843.51,0.0,-0.15441,8e-05,18.63873]
[1778448909144,36.92,80843.27,0.0,-0.15443,8e-05,18.63994]
[1778448909809,36.92,80843.27,0.0,-0.15443,8e-05,18.63994]
[1778448910716,36.92,80843.12,0.0,-0.15444,8e-05,18.64059]
[1778448911159,36.92,80843.36,0.0,-0.15442,8e-05,18.63877]
[1778448912285,36.92,80846.51,0.0,-0.15415,8e-05,18.61856]
[1778448912761,36.92,80846.51,0.0,-0.15415,8e-05,18.61856]
[1778448913172,36.92,80846.88,0.0,-0.15412,8e-05,18.61595]
[1778448913953,36.92,80846.88,0.0,-0.15412,8e-05,18.61595]
[1778448913991,36.92,80846.88,0.0,-0.15412,8e-05,18.61595]
[1778448913997,36.92,80846.88,0.0,-0.15412,8e-05,18.61595]
[1778448919214,36.92,80853.0,0.0,-0.1536,8e-05,18.57557]
[1778448925257,36.91,80848.78,0.0,-0.15392,8e-05,18.60016]
[1778448928734,36.91,80848.07,0.0,-0.15396,8e-05,18.60374]
[1778448928766,36.91,80848.07,0.0,-0.15396,8e-05,18.60374]
[1778448929103,36.91,80848.07,0.0,-0.15396,8e-05,18.60374]
[1778448929104,36.91,80848.07,0.0,-0.15396,8e-05,18.60374]
[1778448929284,36.91,80848.05,0.0,-0.15396,8e-05,18.60356]
[1778448930077,36.91,80848.05,0.0,-0.15396,8e-05,18.60356]
[1778448930094,36.91,80848.05,0.0,-0.15396,8e-05,18.60356]
[1778448930104,36.91,80848.05,0.0,-0.15396,8e-05,18.60356]
[1778448930903,36.91,80842.03,0.0,-0.15445,8e-05,18.64132]
[1778448930916,36.91,80842.03,0.0,-0.15445,8e-05,18.64132]
[1778448931137,36.91,80842.03,0.0,-0.15445,8e-05,18.64132]
[1778448931881,36.91,80839.94,0.0,-0.1546,8e-05,18.65054]
[1778448931930,36.91,80839.94,0.0,-0.1546,8e-05,18.65054]
[1778448932305,36.91,80840.0,0.0,-0.15459,8e-05,18.64991]
[1778448937300,36.91,80831.51,0.0,-0.15528,8e-05,18.70273]
[1778448937301,36.91,80831.51,0.0,-0.15527,8e-05,18.70209]
[1778448942360,36.9,80829.92,0.0,-0.15538,8e-05,18.71082]
[1778448943893,36.9,80829.61,0.0,-0.1554,8e-05,18.71244]
[1778448944050,36.9,80829.25,0.0,-0.15543,8e-05,18.71437]
[1778448950431,36.9,80826.33,0.0,-0.15564,8e-05,18.73003]
[1778448951606,36.9,80826.33,0.0,-0.15564,8e-05,18.73003]
[1778448951644,36.9,80830.46,0.0,-0.15529,8e-05,18.70348]
[1778448954304,36.89,80830.46,0.0,-0.15528,8e-05,18.70306]
[1778448955732,36.89,80829.68,0.0,-0.15534,8e-05,18.70718]
[1778448956015,36.89,80829.68,0.0,-0.15534,8e-05,18.70718]
[1778448956035,36.89,80829.68,0.0,-0.15534,8e-05,18.70718]
[1778448956072,36.89,80840.32,0.0,-0.15446,8e-05,18.63946]
[1778448956855,36.89,80840.32,0.0,-0.15446,8e-05,18.63946]
[1778448956890,36.89,80846.57,0.0,-0.15394,8e-05,18.59954]
[1778448957546,36.89,80846.57,0.0,-0.15394,8e-05,18.59954]
[1778448957923,36.89,80844.88,0.0,-0.15407,8e-05,18.60991]
[1778448963313,36.89,80844.26,0.0,-0.15411,8e-05,18.61275]
[1778448963900,36.89,80844.26,0.0,-0.15411,8e-05,18.61275]
[1778448963994,36.89,80843.74,0.0,-0.15415,8e-05,18.61552]
[1778448969564,36.88,80843.01,0.0,-0.15419,8e-05,18.61863]
[1778448973173,36.88,80842.61,0.0,-0.15421,8e-05,18.62069]
[1778448973178,36.88,80842.61,0.0,-0.15421,8e-05,18.62069]
[1778448973197,36.88,80842.61,0.0,-0.15421,8e-05,18.62045]
[1778448980641,36.88,80845.49,0.0,-0.15396,8e-05,18.60065]
[1778448985676,36.88,80844.69,0.0,-0.15401,8e-05,18.60444]
[1778448990510,36.88,80845.68,0.0,-0.15391,8e-05,18.59726]
[1778448990711,36.88,80841.49,0.0,-0.15426,8e-05,18.62365]
[1778448995785,36.87,80840.02,0.0,-0.15434,8e-05,18.62838]
[1778449002375,36.87,80839.84,0.0,-0.15434,8e-05,18.6284]
[1778449008872,36.87,80840.06,0.0,-0.15431,8e-05,18.62581]
[1778449012983,36.87,80841.7,0.0,-0.15417,8e-05,18.61465]
[1778449013060,36.87,80841.42,0.0,-0.15419,8e-05,18.61617]
[1778449019949,36.86,80840.94,0.0,-0.15421,8e-05,18.61781]
[1778449025262,36.86,80840.46,0.0,-0.15424,8e-05,18.62032]
[1778449025281,36.86,80840.46,0.0,-0.15424,8e-05,18.62032]
[1778449025293,36.86,80840.46,0.0,-0.15424,8e-05,18.62032]
[1778449025299,36.86,80840.46,0.0,-0.15424,8e-05,18.62032]
[1778449025377,36.86,80840.3,0.0,-0.15425,8e-05,18.62107]
[1778449030021,36.86,80854.29,0.0,-0.15309,8e-05,18.53145]
[1778449031376,36.86,80854.29,0.0,-0.15309,8e-05,18.53145]
[1778449033496,36.86,80863.24,0.0,-0.15235,8e-05,18.47417]
[1778449034099,36.86,80866.56,0.0,-0.15208,8e-05,18.45296]
[1778449034845,36.86,80866.56,0.0,-0.15208,8e-05,18.45296]
[1778449035008,36.86,80866.56,0.0,-0.15208,8e-05,18.45296]
[1778449035032,36.86,80866.56,0.0,-0.15208,8e-05,18.45296]
[1778449035307,36.86,80881.29,0.0,-0.15088,8e-05,18.35951]
[1778449037070,36.86,80894.52,0.0,-0.14981,8e-05,18.27554]
[1778449041971,36.86,80895.2,0.0,-0.14976,8e-05,18.27136]
[1778449042139,36.86,80895.2,0.0,-0.14976,8e-05,18.27136]
[1778449042236,36.86,80897.0,0.0,-0.14961,8e-05,18.25998]
[1778449042559,36.86,80897.0,0.0,-0.14961,8e-05,18.25998]
[1778449046043,36.86,80897.31,0.0,-0.14959,8e-05,18.25805]
[1778449046067,36.86,80897.31,0.0,-0.14959,8e-05,18.25805]
[1778449046154,36.86,80898.39,0.0,-0.1495,8e-05,18.25121]
[1778449049227,36.86,80898.39,0.0,-0.1495,8e-05,18.2512]
[1778449049267,36.86,80898.39,0.0,-0.1495,8e-05,18.2512]
[1778449049275,36.86,80898.39,0.0,-0.1495,8e-05,18.2512]
[1778449049421,36.86,80898.66,0.0,-0.14948,8e-05,18.24944]
[1778449053180,36.86,80885.91,0.0,-0.15048,8e-05,18.32608]
[1778449054929,36.86,80882.32,0.0,-0.15077,8e-05,18.34867]
[1778449054951,36.86,80882.32,0.0,-0.15077,8e-05,18.34867]
[1778449055109,36.86,80882.32,0.0,-0.15077,8e-05,18.34867]
[1778449055206,36.86,80882.32,0.0,-0.15077,8e-05,18.34853]
[1778449056210,36.86,80857.91,0.0,-0.15275,8e-05,18.50291]
[1778449057080,36.86,80857.91,0.0,-0.15275,8e-05,18.50291]
[1778449057109,36.86,80857.91,0.0,-0.15275,8e-05,18.50291]
[1778449057211,36.86,80852.25,0.0,-0.15321,8e-05,18.53859]
[1778449057982,36.86,80852.25,0.0,-0.15321,8e-05,18.53859]
[1778449057998,36.86,80852.25,0.0,-0.15321,8e-05,18.53859]
[1778449063253,36.85,80844.46,0.0,-0.15383,8e-05,18.58658]
[1778449067952,36.85,80839.58,0.0,-0.15422,8e-05,18.61646]
[1778449075370,36.85,80843.76,0.0,-0.15385,8e-05,18.58815]
[1778449081379,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449081745,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449081785,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449082053,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449082251,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449082277,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449082283,36.84,80844.94,0.0,-0.15373,8e-05,18.57862]
[1778449082387,36.84,80848.41,0.0,-0.15344,8e-05,18.55639]
[1778449082746,36.84,80848.41,0.0,-0.15344,8e-05,18.55639]
[1778449083249,36.84,80848.41,0.0,-0.15344,8e-05,18.55639]
[1778449083288,36.84,80848.41,0.0,-0.15344,8e-05,18.55639]
[1778449083398,36.84,80855.42,0.0,-0.15286,8e-05,18.51163]
[1778449083757,36.84,80855.42,0.0,-0.15286,8e-05,18.51163]
[1778449083791,36.84,80855.42,0.0,-0.15286,8e-05,18.51163]
[1778449084405,36.84,80856.53,0.0,-0.15277,8e-05,18.50447]
[1778449084767,36.84,80856.53,0.0,-0.15277,8e-05,18.50447]
[1778449084814,36.84,80857.53,0.0,-0.15269,8e-05,18.49814]
[1778449086105,36.84,80857.53,0.0,-0.15269,8e-05,18.49814]
[1778449086128,36.84,80857.53,0.0,-0.15269,8e-05,18.49814]
[1778449086461,36.84,80857.53,0.0,-0.15269,8e-05,18.49814]
[1778449086414,36.84,80857.53,0.0,-0.15269,8e-05,18.49803]
[1778449088151,36.84,80856.41,0.0,-0.15278,8e-05,18.50501]
[1778449088166,36.84,80856.41,0.0,-0.15278,8e-05,18.50501]
[1778449088202,36.84,80856.41,0.0,-0.15278,8e-05,18.50501]
[1778449088225,36.84,80856.41,0.0,-0.15278,8e-05,18.50501]
[1778449088429,36.84,80856.41,0.0,-0.15278,8e-05,18.50481]
[1778449088842,36.84,80856.41,0.0,-0.15278,8e-05,18.50481]
[1778449094968,36.84,80855.04,0.0,-0.15288,8e-05,18.51314]
[1778449095476,36.84,80855.04,0.0,-0.15288,8e-05,18.51294]
[1778449099760,36.84,80853.04,0.0,-0.15304,8e-05,18.52543]
[1778449099823,36.84,80853.04,0.0,-0.15304,8e-05,18.52543]
[1778449101108,36.84,80848.1,0.0,-0.15345,8e-05,18.55666]
[1778449106581,36.84,80841.39,0.0,-0.15399,8e-05,18.59865]
[1778449107930,36.84,80840.44,0.0,-0.15406,8e-05,18.60441]
[1778449107955,36.84,80840.44,0.0,-0.15406,8e-05,18.60441]
[1778449107966,36.84,80840.44,0.0,-0.15406,8e-05,18.60441]
[1778449113150,36.84,80839.74,0.0,-0.15409,8e-05,18.60426]
[1778449118867,36.84,80839.33,0.0,-0.15411,8e-05,18.60618]
[1778449119547,36.84,80838.02,0.0,-0.15422,8e-05,18.61434]
[1778449119646,36.84,80838.02,0.0,-0.15422,8e-05,18.6142]
[1778449124268,36.84,80837.6,0.0,-0.15425,8e-05,18.61642]
[1778449124323,36.84,80837.6,0.0,-0.15425,8e-05,18.61642]
[1778449124748,36.83,80837.6,0.0,-0.15424,8e-05,18.61627]
[1778449124774,36.83,80837.6,0.0,-0.15424,8e-05,18.61627]
[1778449125886,36.83,80836.25,0.0,-0.15435,8e-05,18.62467]
[1778449125903,36.83,80836.25,0.0,-0.15435,8e-05,18.62467]
[1778449126633,36.83,80832.18,0.0,-0.15469,8e-05,18.65031]
[1778449127729,36.83,80829.95,0.0,-0.15487,8e-05,18.66428]
[1778449133237,36.83,80830.38,0.0,-0.15482,8e-05,18.66047]
[1778449136217,36.83,80828.05,0.0,-0.155,8e-05,18.67451]
[1778449137408,36.83,80830.09,0.0,-0.15483,8e-05,18.66133]
[1778449138097,36.83,80836.94,0.0,-0.15426,8e-05,18.61741]
[1778449138123,36.83,80836.94,0.0,-0.15426,8e-05,18.61741]
[1778449138660,36.83,80838.76,0.0,-0.15411,8e-05,18.60587]
[1778449138720,36.83,80838.76,0.0,-0.15411,8e-05,18.60587]
[1778449143814,36.83,80830.27,0.0,-0.15479,8e-05,18.65841]
[1778449148850,36.82,80832.18,0.0,-0.15462,8e-05,18.64504]
[1778449151609,36.82,80833.16,0.0,-0.15453,8e-05,18.63835]
[1778449152348,36.82,80833.16,0.0,-0.15453,8e-05,18.63835]
[1778449152427,36.82,80827.19,0.0,-0.15502,8e-05,18.67596]
[1778449157526,36.82,80820.65,0.0,-0.15555,8e-05,18.71619]
[1778449159407,36.82,80822.52,0.0,-0.15539,8e-05,18.70359]
[1778449159457,36.82,80822.52,0.0,-0.15539,8e-05,18.70359]
[1778449160546,36.82,80820.35,0.0,-0.15556,8e-05,18.71698]
[1778449163572,36.82,80803.16,0.0,-0.15698,8e-05,18.82523]
[1778449163808,36.82,80803.16,0.0,-0.15698,8e-05,18.82523]
[1778449164612,36.82,80797.63,0.0,-0.15744,8e-05,18.86027]
[1778449164625,36.82,80797.63,0.0,-0.15744,8e-05,18.86027]
[1778449164962,36.82,80798.14,0.0,-0.1574,8e-05,18.85695]
[1778449165969,36.82,80784.48,0.0,-0.15854,8e-05,18.94361]
[1778449166751,36.82,80784.48,0.0,-0.15854,8e-05,18.94361]
[1778449166753,36.82,80784.48,0.0,-0.15854,8e-05,18.94361]
[1778449167253,36.82,80782.16,0.0,-0.15873,8e-05,18.95828]
[1778449172255,36.82,80773.66,0.0,-0.15942,8e-05,19.00809]
[1778449173577,36.82,80768.92,0.0,-0.15982,8e-05,19.03792]
[1778449174042,36.82,80768.92,0.0,-0.15982,8e-05,19.03781]
[1778449175055,36.82,80768.92,0.0,-0.15982,8e-05,19.03781]
[1778449175326,36.82,80768.92,0.0,-0.15982,8e-05,19.03781]
[1778449175333,36.81,80774.99,0.0,-0.1593,8e-05,18.99922]
[1778449176197,36.81,80774.99,0.0,-0.1593,8e-05,18.99922]
[1778449181335,36.81,80772.29,0.0,-0.15952,8e-05,19.01588]
[1778449182113,36.81,80771.44,0.0,-0.1596,8e-05,19.02119]
[1778449182554,36.81,80771.44,0.0,-0.1596,8e-05,19.02119]
[1778449182172,36.81,80772.33,0.0,-0.15952,8e-05,19.01548]
[1778449182585,36.81,80772.33,0.0,-0.15952,8e-05,19.01548]
[1778449183111,36.81,80772.33,0.0,-0.15952,8e-05,19.01541]
[1778449184192,36.81,80772.33,0.0,-0.15952,8e-05,19.01541]
[1778449184217,36.81,80772.33,0.0,-0.15952,8e-05,19.01541]
[1778449184232,36.81,80772.33,0.0,-0.15952,8e-05,19.01541]
[1778449186176,36.81,80760.56,0.0,-0.16051,8e-05,19.0898]
[1778449186204,36.81,80760.56,0.0,-0.16051,8e-05,19.0898]
[1778449187154,36.81,80759.25,0.0,-0.16062,8e-05,19.09794]
[1778449188070,36.81,80757.26,0.0,-0.16078,8e-05,19.11038]
[1778449188090,36.81,80757.26,0.0,-0.16078,8e-05,19.11038]
[1778449188100,36.81,80757.26,0.0,-0.16078,8e-05,19.11038]
[1778449193181,36.81,80756.74,0.0,-0.16081,8e-05,19.11257]
[1778449198215,36.81,80756.87,0.0,-0.16079,8e-05,19.11082]
[1778449200321,36.81,80755.88,0.0,-0.16087,8e-05,19.11691]
[1778449200545,36.81,80755.35,0.0,-0.16092,8e-05,19.12007]
[1778449200703,36.81,80755.35,0.0,-0.16092,8e-05,19.12007]
[1778449201496,36.81,80755.35,0.0,-0.16092,8e-05,19.12007]
[1778449201565,36.81,80769.85,0.0,-0.15969,8e-05,19.02798]
[1778449203556,36.81,80769.85,0.0,-0.15969,8e-05,19.02779]
[1778449205096,36.81,80772.29,0.0,-0.15948,8e-05,19.01221]
[1778449205592,36.81,80772.29,0.0,-0.15948,8e-05,19.01221]
[1778449206270,36.81,80771.51,0.0,-0.15954,8e-05,19.01707]
[1778449209659,36.81,80771.1,0.0,-0.15958,8e-05,19.01955]
[1778449209723,36.81,80771.1,0.0,-0.15958,8e-05,19.01955]
[1778449210298,36.81,80771.1,0.0,-0.15958,8e-05,19.01951]
[1778449211461,36.81,80771.1,0.0,-0.15958,8e-05,19.01951]
[1778449211535,36.81,80771.1,0.0,-0.15958,8e-05,19.01951]
[1778449211587,36.81,80774.32,0.0,-0.1593,8e-05,18.99906]
[1778449211668,36.81,80774.32,0.0,-0.1593,8e-05,18.99906]
[1778449214456,36.81,80791.47,0.0,-0.15786,8e-05,18.89019]
[1778449220373,36.8,80797.39,0.0,-0.15736,8e-05,18.85206]
[1778449225404,36.8,80802.76,0.0,-0.1569,8e-05,18.81675]
[1778449226047,36.8,80802.76,0.0,-0.1569,8e-05,18.81675]
[1778449226099,36.8,80802.76,0.0,-0.1569,8e-05,18.81675]
[1778449226412,36.8,80805.35,0.0,-0.15668,8e-05,18.80009]
[1778449232453,36.8,80806.89,0.0,-0.15651,8e-05,18.78524]
[1778449235023,36.8,80808.44,0.0,-0.15637,8e-05,18.77497]
[1778449235485,36.8,80808.09,0.0,-0.1564,8e-05,18.77698]
[1778449236565,36.8,80808.09,0.0,-0.1564,8e-05,18.77698]
[1778449237411,36.8,80798.85,0.0,-0.15717,8e-05,18.83537]
[1778449242533,36.79,80793.34,0.0,-0.1576,8e-05,18.86834]
[1778449247570,36.79,80794.19,0.0,-0.15751,8e-05,18.86114]
[1778449252604,36.79,80793.72,0.0,-0.15752,8e-05,18.86198]
[1778449254631,36.79,80793.94,0.0,-0.1575,8e-05,18.86058]
[1778449254766,36.78,80802.02,0.0,-0.15682,8e-05,18.80896]
[1778449254769,36.78,80802.02,0.0,-0.15682,8e-05,18.80896]
[1778449255624,36.78,80809.09,0.0,-0.15623,8e-05,18.76374]
[1778449260660,36.78,80812.59,0.0,-0.15592,8e-05,18.74018]
[1778449262895,36.78,80812.79,0.0,-0.1559,8e-05,18.73871]
[1778449262969,36.78,80814.24,0.0,-0.15578,8e-05,18.7293]
[1778449264960,36.78,80814.16,0.0,-0.15579,8e-05,18.72962]
[1778449268726,36.78,80814.73,0.0,-0.15573,8e-05,18.72541]
[1778449268733,36.78,80814.73,0.0,-0.15573,8e-05,18.72541]
[1778449273143,36.78,80814.94,0.0,-0.15571,8e-05,18.72349]
[1778449273181,36.78,80812.25,0.0,-0.15592,8e-05,18.73999]
[1778449278797,36.77,80809.56,0.0,-0.15613,8e-05,18.75565]
[1778449280369,36.77,80809.56,0.0,-0.15613,8e-05,18.75565]
[1778449280407,36.77,80809.56,0.0,-0.15613,8e-05,18.75565]
[1778449281369,36.77,80809.32,0.0,-0.15614,8e-05,18.75693]
[1778449281374,36.77,80809.32,0.0,-0.15614,8e-05,18.75693]
[1778449281637,36.77,80784.76,0.0,-0.15819,8e-05,18.91255]
[1778449282094,36.77,80784.76,0.0,-0.15819,8e-05,18.91255]
[1778449282180,36.77,80776.37,0.0,-0.1589,8e-05,18.96575]
[1778449282860,36.77,80776.37,0.0,-0.1589,8e-05,18.96575]
[1778449282879,36.77,80776.37,0.0,-0.1589,8e-05,18.96575]
[1778449283420,36.77,80776.37,0.0,-0.1589,8e-05,18.96575]
[1778449283488,36.77,80783.39,0.0,-0.1583,8e-05,18.92095]
[1778449285046,36.77,80783.38,0.0,-0.1583,8e-05,18.92071]
[1778449285158,36.77,80783.38,0.0,-0.1583,8e-05,18.92071]
[1778449285168,36.77,80783.38,0.0,-0.1583,8e-05,18.92071]
[1778449285295,36.77,80783.38,0.0,-0.1583,8e-05,18.92071]
[1778449285342,36.77,80783.38,0.0,-0.1583,8e-05,18.92071]
[1778449285353,36.77,80782.73,0.0,-0.15835,8e-05,18.92459]
[1778449286840,36.77,80788.12,0.0,-0.1579,8e-05,18.89015]
[1778449286852,36.77,80788.12,0.0,-0.1579,8e-05,18.89015]
[1778449286873,36.77,80788.12,0.0,-0.1579,8e-05,18.89015]
[1778449287486,36.77,80788.12,0.0,-0.1579,8e-05,18.89015]
[1778449287503,36.77,80789.92,0.0,-0.15774,8e-05,18.87849]
[1778449289534,36.77,80791.17,0.0,-0.15763,8e-05,18.87001]
[1778449294289,36.77,80795.32,0.0,-0.15724,8e-05,18.83849]
[1778449294322,36.77,80795.32,0.0,-0.15724,8e-05,18.83849]
[1778449299942,36.76,80797.94,0.0,-0.157,8e-05,18.81968]
[1778449305986,36.76,80802.22,0.0,-0.15662,8e-05,18.79097]
[1778449311020,36.76,80803.63,0.0,-0.15649,8e-05,18.78103]
[1778449316055,36.75,80806.38,0.0,-0.15625,8e-05,18.76248]
[1778449321090,36.75,80806.72,0.0,-0.15621,8e-05,18.75946]
[1778449325713,36.75,80808.98,0.0,-0.15601,8e-05,18.74436]
[1778449326010,36.75,80808.98,0.0,-0.15601,8e-05,18.74436]
[1778449326341,36.75,80808.98,0.0,-0.15601,8e-05,18.74436]
[1778449326470,36.75,80816.89,0.0,-0.15535,8e-05,18.69386]
[1778449326734,36.75,80816.89,0.0,-0.15535,8e-05,18.69386]
[1778449326770,36.75,80816.89,0.0,-0.15535,8e-05,18.69386]
[1778449328394,36.75,80816.89,0.0,-0.15535,8e-05,18.6936]
[1778449328421,36.75,80816.89,0.0,-0.15535,8e-05,18.6936]
[1778449334183,36.75,80822.78,0.0,-0.15485,8e-05,18.65524]
[1778449339229,36.75,80820.43,0.0,-0.15503,8e-05,18.6695]
[1778449344405,36.75,80819.91,0.0,-0.15507,8e-05,18.67224]
[1778449350305,36.74,80828.55,0.0,-0.15435,8e-05,18.61656]
[1778449355341,36.74,80827.23,0.0,-0.15443,8e-05,18.62099]
[1778449361383,36.74,80825.72,0.0,-0.15455,8e-05,18.63034]
[1778449366086,36.74,80823.99,0.0,-0.15469,8e-05,18.64117]
[1778449366097,36.74,80823.99,0.0,-0.15469,8e-05,18.64117]
[1778449371457,36.74,80822.21,0.0,-0.15483,8e-05,18.65222]
[1778449376492,36.74,80821.69,0.0,-0.15488,8e-05,18.65532]
[1778449382537,36.74,80819.67,0.0,-0.15504,8e-05,18.66787]
[1778449385712,36.74,80820.52,0.0,-0.15497,8e-05,18.66237]
[1778449385740,36.74,80820.52,0.0,-0.15497,8e-05,18.66237]
[1778449385744,36.74,80822.04,0.0,-0.15484,8e-05,18.65268]
[1778449386523,36.74,80822.04,0.0,-0.15484,8e-05,18.65268]
[1778449386551,36.74,80822.04,0.0,-0.15484,8e-05,18.65268]
[1778449387156,36.74,80822.04,0.0,-0.15484,8e-05,18.65264]
[1778449387790,36.74,80822.81,0.0,-0.15478,8e-05,18.64774]
[1778449388422,36.74,80822.81,0.0,-0.15478,8e-05,18.64773]
[1778449392964,36.74,80824.83,0.0,-0.15461,8e-05,18.63493]
[1778449397567,36.74,80841.42,0.0,-0.15324,8e-05,18.52949]
[1778449400236,36.74,80847.03,0.0,-0.15278,8e-05,18.49392]
[1778449401581,36.74,80851.38,0.0,-0.15243,8e-05,18.46634]
[1778449403067,36.74,80854.62,0.0,-0.15216,8e-05,18.44593]
[1778449403256,36.74,80854.62,0.0,-0.15216,8e-05,18.44593]
[1778449403678,36.74,80854.62,0.0,-0.15216,8e-05,18.44593]
[1778449404165,36.74,80860.53,0.0,-0.15168,8e-05,18.4085]
[1778449404188,36.74,80860.53,0.0,-0.15168,8e-05,18.40864]
[1778449408265,36.74,80862.53,0.0,-0.15153,8e-05,18.39638]
[1778449408705,36.74,80862.53,0.0,-0.15153,8e-05,18.39638]
[1778449408721,36.74,80864.46,0.0,-0.15137,8e-05,18.38427]
[1778449410035,36.74,80865.08,0.0,-0.15132,8e-05,18.38049]
[1778449410889,36.74,80865.96,0.0,-0.15125,8e-05,18.37506]
[1778449410901,36.74,80865.96,0.0,-0.15125,8e-05,18.37506]
[1778449411005,36.74,80865.96,0.0,-0.15125,8e-05,18.37506]
[1778449411522,36.74,80865.96,0.0,-0.15125,8e-05,18.37506]
[1778449411533,36.74,80865.96,0.0,-0.15125,8e-05,18.37506]
[1778449411742,36.74,80866.89,0.0,-0.15116,8e-05,18.36554]
[1778449412748,36.74,80884.1,0.0,-0.14976,8e-05,18.2564]
[1778449413348,36.74,80884.1,0.0,-0.14976,8e-05,18.2564]
[1778449413364,36.74,80884.1,0.0,-0.14976,8e-05,18.2564]
[1778449413398,36.74,80884.1,0.0,-0.14976,8e-05,18.2564]
[1778449413421,36.74,80884.1,0.0,-0.14976,8e-05,18.2564]
[1778449414158,36.75,80885.72,0.0,-0.14964,8e-05,18.24644]
[1778449414207,36.75,80885.72,0.0,-0.14964,8e-05,18.24644]
[1778449414997,36.75,80883.16,0.0,-0.14985,8e-05,18.26304]
[1778449415787,36.75,80883.16,0.0,-0.14985,8e-05,18.26304]
[1778449416489,36.75,80879.66,0.0,-0.15014,8e-05,18.28585]
[1778449416776,36.75,80877.92,0.0,-0.15028,8e-05,18.29717]
[1778449418519,36.75,80877.91,0.0,-0.15029,8e-05,18.29749]
[1778449418790,36.75,80879.09,0.0,-0.15019,8e-05,18.29]
[1778449421414,36.75,80877.24,0.0,-0.15035,8e-05,18.30252]
[1778449421810,36.75,80874.16,0.0,-0.1506,8e-05,18.32232]
[1778449426846,36.75,80875.87,0.0,-0.15048,8e-05,18.31248]
[1778449432653,36.75,80876.02,0.0,-0.15047,8e-05,18.31234]
[1778449432818,36.75,80876.02,0.0,-0.15047,8e-05,18.31234]
[1778449432847,36.75,80875.96,0.0,-0.15048,8e-05,18.31309]
[1778449437453,36.76,80868.51,0.0,-0.15109,8e-05,18.36083]
[1778449438044,36.76,80864.78,0.0,-0.1514,8e-05,18.38461]
[1778449439542,36.76,80864.35,0.0,-0.15143,8e-05,18.38744]
[1778449441009,36.76,80865.84,0.0,-0.15131,8e-05,18.37807]
[1778449446444,36.76,80868.18,0.0,-0.15113,8e-05,18.36341]
[1778449452084,36.76,80869.09,0.0,-0.15106,8e-05,18.35787]
[1778449452105,36.76,80869.09,0.0,-0.15106,8e-05,18.35787]
[1778449456272,36.76,80870.53,0.0,-0.15094,8e-05,18.34882]
[1778449456282,36.76,80870.53,0.0,-0.15094,8e-05,18.34882]
[1778449456289,36.76,80870.53,0.0,-0.15094,8e-05,18.34882]
[1778449456418,36.76,80870.53,0.0,-0.15094,8e-05,18.34882]
[1778449456693,36.76,80870.68,0.0,-0.15093,8e-05,18.34789]
[1778449457359,36.76,80870.68,0.0,-0.15093,8e-05,18.34789]
[1778449462895,36.76,80857.13,0.0,-0.15204,8e-05,18.43452]
[1778449464429,36.76,80855.87,0.0,-0.15214,8e-05,18.44259]
[1778449464695,36.76,80855.87,0.0,-0.15214,8e-05,18.44259]
[1778449464749,36.76,80855.87,0.0,-0.15214,8e-05,18.44259]
[1778449467573,36.76,80859.0,0.0,-0.15189,8e-05,18.4228]
[1778449467621,36.76,80867.14,0.0,-0.15122,8e-05,18.37112]
[1778449471853,36.76,80870.45,0.0,-0.15096,8e-05,18.35037]
[1778449472463,36.76,80874.06,0.0,-0.15065,8e-05,18.32394]
[1778449478204,36.76,80878.9,0.0,-0.15026,8e-05,18.29418]
[1778449483239,36.76,80878.71,0.0,-0.15029,8e-05,18.29626]
[1778449485207,36.76,80876.83,0.0,-0.15044,8e-05,18.30834]
[1778449485291,36.76,80873.56,0.0,-0.15071,8e-05,18.32934]
[1778449487009,36.76,80866.57,0.0,-0.15128,8e-05,18.37395]
[1778449487034,36.76,80866.57,0.0,-0.15128,8e-05,18.37395]
[1778449487904,36.76,80866.57,0.0,-0.15129,8e-05,18.37426]
[1778449488866,36.77,80848.63,0.0,-0.15276,8e-05,18.4884]
[1778449490067,36.77,80849.83,0.0,-0.15266,8e-05,18.48097]
[1778449490289,36.77,80849.83,0.0,-0.15266,8e-05,18.48107]
[1778449494263,36.77,80847.86,0.0,-0.15283,8e-05,18.49403]
[1778449499312,36.77,80841.74,0.0,-0.15334,8e-05,18.53322]
[1778449504264,36.77,80835.75,0.0,-0.15383,8e-05,18.5715]
[1778449504350,36.77,80835.75,0.0,-0.15383,8e-05,18.5715]
[1778449504439,36.77,80844.1,0.0,-0.15314,8e-05,18.51852]
[1778449506073,36.77,80848.18,0.0,-0.15281,8e-05,18.49264]
[1778449506402,36.77,80848.18,0.0,-0.15281,8e-05,18.49256]
[1778449508137,36.77,80852.09,0.0,-0.15249,8e-05,18.46769]
[1778449508416,36.77,80852.09,0.0,-0.15249,8e-05,18.46769]
[1778449508426,36.77,80852.29,0.0,-0.15247,8e-05,18.46642]
[1778449512549,36.77,80851.57,0.0,-0.15253,8e-05,18.471]
[1778449512628,36.77,80840.6,0.0,-0.15343,8e-05,18.54065]
[1778449514172,36.77,80840.6,0.0,-0.15343,8e-05,18.54064]
[1778449514562,36.77,80840.6,0.0,-0.15343,8e-05,18.54064]
[1778449514596,36.77,80843.48,0.0,-0.15319,8e-05,18.52228]
[1778449519137,36.77,80850.33,0.0,-0.15263,8e-05,18.47873]
[1778449519153,36.77,80850.33,0.0,-0.15263,8e-05,18.47873]
[1778449521825,36.77,80849.81,0.0,-0.15267,8e-05,18.482]
[1778449522373,36.77,80850.68,0.0,-0.1526,8e-05,18.47645]
[1778449527548,36.77,80851.74,0.0,-0.15251,8e-05,18.46971]
[1778449532587,36.77,80852.05,0.0,-0.15247,8e-05,18.46401]
[1778449534924,36.77,80864.55,0.0,-0.15145,8e-05,18.38478]
[1778449537326,36.77,80869.7,0.0,-0.15103,8e-05,18.3522]
[1778449537621,36.77,80871.07,0.0,-0.15092,8e-05,18.34365]
[1778449542656,36.77,80876.74,0.0,-0.15047,8e-05,18.3086]
[1778449547691,36.77,80879.02,0.0,-0.1503,8e-05,18.29518]
[1778449550637,36.77,80882.08,0.0,-0.15006,8e-05,18.27619]
[1778449551349,36.77,80883.31,0.0,-0.14996,8e-05,18.26862]
[1778449551738,36.77,80884.0,0.0,-0.14991,8e-05,18.26448]
[1778449553401,36.77,80884.0,0.0,-0.14991,8e-05,18.26473]
[1778449553737,36.77,80883.97,0.0,-0.14992,8e-05,18.26517]
[1778449559777,36.78,80883.66,0.0,-0.14996,8e-05,18.26856]
[1778449564812,36.78,80884.44,0.0,-0.14991,8e-05,18.26474]
[1778449567061,36.78,80885.16,0.0,-0.14986,8e-05,18.26064]
[1778449567706,36.78,80885.16,0.0,-0.14986,8e-05,18.26064]
[1778449567833,36.78,80884.73,0.0,-0.14989,8e-05,18.26361]
[1778449569759,36.78,80884.52,0.0,-0.14991,8e-05,18.26517]
[1778449569847,36.78,80884.36,0.0,-0.14993,8e-05,18.26641]
[1778449574883,36.78,80883.24,0.0,-0.15003,8e-05,18.27459]
[1778449579964,36.79,80875.82,0.0,-0.15064,8e-05,18.32242]
[1778449580924,36.79,80873.49,0.0,-0.15084,8e-05,18.33746]
[1778449586082,36.79,80873.72,0.0,-0.15082,8e-05,18.33645]
[1778449586105,36.79,80873.72,0.0,-0.15082,8e-05,18.33645]
[1778449586774,36.79,80873.73,0.0,-0.15083,8e-05,18.33662]
[1778449587113,36.79,80873.73,0.0,-0.15083,8e-05,18.33662]
[1778449587987,36.79,80873.36,0.0,-0.15086,8e-05,18.33919]
[1778449588503,36.79,80873.36,0.0,-0.15086,8e-05,18.33919]
[1778449588528,36.79,80873.36,0.0,-0.15086,8e-05,18.33919]
[1778449590236,36.79,80865.02,0.0,-0.15154,8e-05,18.39272]
[1778449591009,36.79,80861.25,0.0,-0.15183,8e-05,18.41312]
[1778449596628,36.79,80852.62,0.0,-0.15255,8e-05,18.46894]
[1778449597076,36.79,80852.62,0.0,-0.15255,8e-05,18.46894]
[1778449597249,36.79,80852.62,0.0,-0.15255,8e-05,18.46894]
[1778449600418,36.79,80861.08,0.0,-0.15186,8e-05,18.41561]
[1778449600500,36.79,80862.72,0.0,-0.15173,8e-05,18.40524]
[1778449602807,36.79,80862.72,0.0,-0.15173,8e-05,18.4053]
[1778449602831,36.79,80862.72,0.0,-0.15173,8e-05,18.4053]
[1778449602840,36.79,80864.65,0.0,-0.15157,8e-05,18.39311]
[1778449608272,36.79,80870.45,0.0,-0.15111,8e-05,18.35675]
[1778449614182,36.8,80874.63,0.0,-0.15078,8e-05,18.33106]
[1778449619303,36.8,80876.92,0.0,-0.1506,8e-05,18.31694]
[1778449625259,36.8,80880.3,0.0,-0.15033,8e-05,18.29622]
[1778449630294,36.8,80876.33,0.0,-0.15066,8e-05,18.32181]
[1778449636507,36.8,80874.1,0.0,-0.15084,8e-05,18.3362]
[1778449642379,36.8,80878.71,0.0,-0.15047,8e-05,18.3074]
[1778449647414,36.8,80880.21,0.0,-0.15036,8e-05,18.29813]
[1778449650220,36.8,80880.14,0.0,-0.15036,8e-05,18.29866]
[1778449650224,36.8,80880.14,0.0,-0.15036,8e-05,18.29866]
[1778449650234,36.8,80880.14,0.0,-0.15036,8e-05,18.29866]
[1778449650794,36.8,80878.08,0.0,-0.15053,8e-05,18.31177]
[1778449651253,36.8,80878.08,0.0,-0.15053,8e-05,18.31177]
[1778449651287,36.8,80878.08,0.0,-0.15053,8e-05,18.31177]
[1778449651523,36.8,80878.08,0.0,-0.15053,8e-05,18.31177]
[1778449651565,36.8,80874.91,0.0,-0.15076,8e-05,18.32814]
[1778449657050,36.8,80872.61,0.0,-0.15096,8e-05,18.34344]
[1778449662521,36.8,80864.18,0.0,-0.15165,8e-05,18.39735]
[1778449667557,36.8,80858.17,0.0,-0.15214,8e-05,18.43562]
[1778449672591,36.8,80855.44,0.0,-0.15237,8e-05,18.45305]
[1778449677626,36.8,80858.99,0.0,-0.15208,8e-05,18.43075]
[1778449681561,36.8,80860.7,0.0,-0.15194,8e-05,18.42009]
[1778449681596,36.8,80860.7,0.0,-0.15194,8e-05,18.42009]
[1778449681608,36.8,80860.7,0.0,-0.15194,8e-05,18.42009]
[1778449682315,36.8,80859.48,0.0,-0.15204,8e-05,18.42789]
[1778449682331,36.8,80859.48,0.0,-0.15204,8e-05,18.42789]
[1778449682614,36.8,80859.48,0.0,-0.15204,8e-05,18.42789]
[1778449687703,36.81,80863.51,0.0,-0.15172,8e-05,18.40299]
[1778449692736,36.81,80863.8,0.0,-0.15171,8e-05,18.40177]
[1778449697772,36.81,80862.64,0.0,-0.15181,8e-05,18.40976]
[1778449702806,36.81,80862.84,0.0,-0.1518,8e-05,18.40913]
[1778449705573,36.81,80862.4,0.0,-0.15184,8e-05,18.41218]
[1778449705584,36.81,80862.4,0.0,-0.15184,8e-05,18.41218]
[1778449705600,36.81,80862.4,0.0,-0.15184,8e-05,18.41218]
[1778449706991,36.81,80862.81,0.0,-0.15181,8e-05,18.40971]
[1778449707023,36.81,80862.81,0.0,-0.15181,8e-05,18.40971]
[1778449708745,36.81,80862.81,0.0,-0.15181,8e-05,18.41009]
[1778449709603,36.81,80862.43,0.0,-0.15185,8e-05,18.41274]
[1778449709614,36.81,80862.43,0.0,-0.15185,8e-05,18.41274]
[1778449709625,36.81,80862.43,0.0,-0.15185,8e-05,18.41274]
[1778449710013,36.81,80862.43,0.0,-0.15185,8e-05,18.41274]
[1778449710023,36.81,80862.43,0.0,-0.15185,8e-05,18.41274]
[1778449710794,36.81,80862.67,0.0,-0.15183,8e-05,18.41146]
[1778449716113,36.81,80857.38,0.0,-0.15225,8e-05,18.44235]
[1778449716128,36.81,80857.38,0.0,-0.15225,8e-05,18.44235]
[1778449716137,36.81,80857.38,0.0,-0.15225,8e-05,18.44235]
[1778449722947,36.82,80853.22,0.0,-0.15261,8e-05,18.47013]
[1778449729043,36.82,80855.97,0.0,-0.15239,8e-05,18.45294]
[1778449729056,36.82,80855.97,0.0,-0.15239,8e-05,18.45294]
[1778449729107,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449729274,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449729277,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449729302,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449730935,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449730968,36.82,80855.97,0.0,-0.15239,8e-05,18.45304]
[1778449731047,36.82,80855.97,0.0,-0.15239,8e-05,18.45309]
[1778449731336,36.82,80855.97,0.0,-0.15239,8e-05,18.45309]
[1778449732014,36.82,80855.97,0.0,-0.15239,8e-05,18.45307]
[1778449737049,36.82,80861.99,0.0,-0.1519,8e-05,18.41475]
[1778449742657,36.82,80864.3,0.0,-0.15171,8e-05,18.39996]
[1778449748799,36.82,80868.77,0.0,-0.15134,8e-05,18.37134]
[1778449749770,36.82,80868.77,0.0,-0.15134,8e-05,18.37126]
[1778449750147,36.82,80869.7,0.0,-0.15126,8e-05,18.3654]
[1778449756188,36.82,80866.27,0.0,-0.15154,8e-05,18.38726]
[1778449762231,36.82,80864.92,0.0,-0.15165,8e-05,18.39588]
[1778449765690,36.82,80862.42,0.0,-0.15186,8e-05,18.41175]
[1778449765720,36.82,80862.42,0.0,-0.15186,8e-05,18.41175]
[1778449766153,36.82,80862.42,0.0,-0.15186,8e-05,18.41175]
[1778449767217,36.82,80859.76,0.0,-0.15208,8e-05,18.42891]
[1778449767239,36.82,80859.76,0.0,-0.15208,8e-05,18.42891]
[1778449767258,36.82,80859.76,0.0,-0.15208,8e-05,18.42891]
[1778449768926,36.82,80857.96,0.0,-0.15223,8e-05,18.44044]
[1778449768949,36.82,80857.96,0.0,-0.15223,8e-05,18.44044]
[1778449770212,36.82,80857.96,0.0,-0.15223,8e-05,18.4407]
[1778449771199,36.82,80856.66,0.0,-0.15234,8e-05,18.44906]
[1778449771224,36.82,80856.66,0.0,-0.15234,8e-05,18.44906]
[1778449771235,36.82,80856.66,0.0,-0.15234,8e-05,18.44906]
[1778449776556,36.82,80854.06,0.0,-0.15253,8e-05,18.46242]
[1778449778391,36.82,80853.19,0.0,-0.15261,8e-05,18.46822]
[1778449778473,36.82,80853.19,0.0,-0.15261,8e-05,18.46836]
[1778449783102,36.82,80853.19,0.0,-0.15261,8e-05,18.46836]
[1778449783116,36.82,80853.19,0.0,-0.15261,8e-05,18.46836]
[1778449783964,36.82,80850.46,0.0,-0.15284,8e-05,18.48635]
[1778449783975,36.82,80850.46,0.0,-0.15284,8e-05,18.48635]
[1778449789420,36.82,80848.29,0.0,-0.15303,8e-05,18.50097]
[1778449794456,36.82,80851.69,0.0,-0.15276,8e-05,18.47981]
[1778449799919,36.82,80850.27,0.0,-0.15287,8e-05,18.48869]
[1778449799947,36.82,80850.27,0.0,-0.15287,8e-05,18.48869]
[1778449799968,36.82,80850.27,0.0,-0.15287,8e-05,18.48869]
[1778449800240,36.82,80849.1,0.0,-0.15297,8e-05,18.49608]
[1778449801089,36.82,80833.56,0.0,-0.15424,8e-05,18.59456]
[1778449806540,36.82,80834.39,0.0,-0.15418,8e-05,18.58979]
[1778449811575,36.83,80834.75,0.0,-0.15416,8e-05,18.58788]
[1778449818217,36.83,80835.16,0.0,-0.15413,8e-05,18.58586]
[1778449823659,36.83,80835.51,0.0,-0.15411,8e-05,18.58408]
[1778449825983,36.83,80838.56,0.0,-0.15386,8e-05,18.56484]
[1778449826004,36.83,80838.56,0.0,-0.15386,8e-05,18.56484]
[1778449826015,36.83,80838.56,0.0,-0.15386,8e-05,18.56484]
[1778449826083,36.83,80843.52,0.0,-0.15345,8e-05,18.53342]
[1778449831715,36.83,80846.59,0.0,-0.15318,8e-05,18.51062]
[1778449838893,36.83,80850.66,0.0,-0.15285,8e-05,18.48521]
[1778449845267,36.83,80854.99,0.0,-0.1525,8e-05,18.45841]
[1778449851855,36.83,80861.01,0.0,-0.15202,8e-05,18.42109]
[1778449856890,36.83,80865.82,0.0,-0.15164,8e-05,18.39113]
[1778449857490,36.83,80865.82,0.0,-0.15164,8e-05,18.39113]
[1778449858103,36.83,80865.82,0.0,-0.15164,8e-05,18.39113]
[1778449865546,36.83,80867.95,0.0,-0.15148,8e-05,18.37873]
[1778449870990,36.84,80869.85,0.0,-0.15133,8e-05,18.36733]
[1778449872439,36.84,80870.11,0.0,-0.15131,8e-05,18.36583]
[1778449873003,36.84,80870.44,0.0,-0.15129,8e-05,18.36389]
[1778449876536,36.84,80871.88,0.0,-0.15118,8e-05,18.35523]
[1778449877031,36.84,80871.88,0.0,-0.15118,8e-05,18.35539]
[1778449878235,36.84,80871.88,0.0,-0.15118,8e-05,18.35539]
[1778449878596,36.84,80873.24,0.0,-0.15107,8e-05,18.34694]
[1778449879045,36.84,80873.73,0.0,-0.15103,8e-05,18.34402]
[1778449884085,36.84,80876.47,0.0,-0.15082,8e-05,18.32765]
[1778449889115,36.84,80881.49,0.0,-0.15043,8e-05,18.29701]
[1778449895156,36.85,80889.07,0.0,-0.14981,8e-05,18.24689]
[1778449897003,36.85,80889.42,0.0,-0.14979,8e-05,18.24498]
[1778449897171,36.85,80890.94,0.0,-0.14967,8e-05,18.23567]
[1778449901720,36.85,80891.78,0.0,-0.14962,8e-05,18.23165]
[1778449902208,36.85,80892.06,0.0,-0.1496,8e-05,18.23021]
[1778449907245,36.85,80900.81,0.0,-0.14892,8e-05,18.17704]
[1778449912277,36.86,80901.22,0.0,-0.14891,8e-05,18.17646]
[1778449913039,36.86,80901.22,0.0,-0.14891,8e-05,18.17646]
[1778449913049,36.86,80901.22,0.0,-0.14891,8e-05,18.17646]
[1778449913870,36.86,80901.17,0.0,-0.14892,8e-05,18.17678]
[1778449913895,36.86,80901.17,0.0,-0.14892,8e-05,18.17678]
[1778449914550,36.86,80903.34,0.0,-0.14875,8e-05,18.16375]
[1778449914998,36.86,80903.34,0.0,-0.14875,8e-05,18.16375]
[1778449915303,36.86,80907.88,0.0,-0.14839,8e-05,18.13502]
[1778449915381,36.86,80907.88,0.0,-0.14839,8e-05,18.13502]
[1778449916305,36.86,80907.88,0.0,-0.1484,8e-05,18.13569]
[1778449921340,36.86,80911.83,0.0,-0.1481,8e-05,18.11251]
[1778449926377,36.87,80909.99,0.0,-0.14827,8e-05,18.12608]
[1778449931412,36.87,80908.05,0.0,-0.14845,8e-05,18.14009]
[1778449936447,36.88,80905.77,0.0,-0.14865,8e-05,18.15615]
[1778449941482,36.88,80899.95,0.0,-0.14914,8e-05,18.19448]
[1778449945013,36.88,80893.6,0.0,-0.14966,8e-05,18.23512]
[1778449945349,36.88,80889.64,0.0,-0.14998,8e-05,18.26053]
[1778449948531,36.88,80874.24,0.0,-0.15123,8e-05,18.35832]
[1778449953580,36.88,80870.41,0.0,-0.15152,8e-05,18.37888]
[1778449953597,36.88,80870.41,0.0,-0.15152,8e-05,18.37888]
[1778449954247,36.88,80870.41,0.0,-0.15152,8e-05,18.37888]
[1778449957732,36.88,80871.24,0.0,-0.15145,8e-05,18.37368]
[1778449957765,36.88,80871.24,0.0,-0.15145,8e-05,18.37368]
[1778449957776,36.88,80871.24,0.0,-0.15145,8e-05,18.37368]
[1778449960480,36.88,80870.14,0.0,-0.15154,8e-05,18.38075]
[1778449960514,36.88,80870.14,0.0,-0.15154,8e-05,18.38075]
[1778449962116,36.88,80858.45,0.0,-0.1525,8e-05,18.45474]
[1778449962131,36.88,80858.45,0.0,-0.1525,8e-05,18.45474]
[1778449962141,36.88,80858.45,0.0,-0.1525,8e-05,18.45474]
[1778449962160,36.88,80844.36,0.0,-0.15365,8e-05,18.54394]
[1778449963038,36.88,80844.36,0.0,-0.15365,8e-05,18.54394]
[1778449963059,36.88,80844.36,0.0,-0.15365,8e-05,18.54394]
[1778449963072,36.88,80842.43,0.0,-0.15383,8e-05,18.55762]
[1778449967955,36.88,80842.5,0.0,-0.15382,8e-05,18.55723]
[1778449968149,36.88,80842.5,0.0,-0.15382,8e-05,18.55723]
[1778449968175,36.88,80842.5,0.0,-0.15382,8e-05,18.55723]
[1778449968193,36.88,80842.5,0.0,-0.15382,8e-05,18.55723]
[1778449968363,36.88,80842.5,0.0,-0.15382,8e-05,18.55723]
[1778449968300,36.88,80841.77,0.0,-0.15388,8e-05,18.56187]
[1778449971372,36.88,80828.44,0.0,-0.15498,8e-05,18.64644]
[1778449975902,36.89,80821.01,0.0,-0.1556,8e-05,18.69379]
[1778449976116,36.89,80821.01,0.0,-0.1556,8e-05,18.69379]
[1778449976322,36.89,80820.37,0.0,-0.15565,8e-05,18.69788]
[1778449976794,36.89,80820.37,0.0,-0.15565,8e-05,18.69788]
[1778449976864,36.89,80820.37,0.0,-0.15565,8e-05,18.69788]
[1778449976902,36.89,80798.43,0.0,-0.15748,8e-05,18.83696]
[1778449977875,36.89,80798.43,0.0,-0.15748,8e-05,18.83696]
[1778449978051,36.89,80798.43,0.0,-0.15748,8e-05,18.83696]
[1778449978087,36.89,80798.43,0.0,-0.15748,8e-05,18.83696]
[1778449978098,36.89,80798.43,0.0,-0.15748,8e-05,18.83696]
[1778449978636,36.89,80797.65,0.0,-0.15755,8e-05,18.84236]
[1778449978880,36.89,80797.65,0.0,-0.15755,8e-05,18.84236]
[1778449978910,36.89,80797.65,0.0,-0.15755,8e-05,18.84236]
[1778449979195,36.89,80797.65,0.0,-0.15755,8e-05,18.84236]
[1778449979291,36.89,80786.24,0.0,-0.15851,8e-05,18.91481]
[1778449979743,36.89,80786.24,0.0,-0.15851,8e-05,18.91481]
[1778449979773,36.89,80786.24,0.0,-0.15851,8e-05,18.91481]
[1778449980257,36.89,80786.24,0.0,-0.15851,8e-05,18.91481]
[1778449980296,36.89,80781.54,0.0,-0.1589,8e-05,18.94459]
[1778449980426,36.89,80781.54,0.0,-0.1589,8e-05,18.94459]
[1778449980434,36.89,80781.54,0.0,-0.1589,8e-05,18.94459]
[1778449980758,36.89,80781.54,0.0,-0.1589,8e-05,18.94454]
[1778449984000,36.89,80777.9,0.0,-0.15921,8e-05,18.96735]
[1778449984039,36.89,80777.9,0.0,-0.15921,8e-05,18.96735]
[1778449984341,36.89,80780.6,0.0,-0.15898,8e-05,18.95016]
[1778449984856,36.89,80793.95,0.0,-0.15786,8e-05,18.86559]
[1778449989240,36.89,80797.99,0.0,-0.15752,8e-05,18.84008]
[1778449989259,36.89,80797.99,0.0,-0.15752,8e-05,18.84008]
[1778449989338,36.89,80781.51,0.0,-0.1589,8e-05,18.94438]
[1778449989935,36.89,80781.51,0.0,-0.1589,8e-05,18.94438]
[1778449989950,36.89,80781.51,0.0,-0.1589,8e-05,18.94438]
[1778449990017,36.89,80781.04,0.0,-0.15894,8e-05,18.94727]
[1778449996170,36.89,80781.44,0.0,-0.1589,8e-05,18.94426]
[1778450001754,36.88,80780.09,0.0,-0.15901,8e-05,18.95231]
[1778450006940,36.88,80779.4,0.0,-0.15906,8e-05,18.95618]
[1778450012016,36.88,80778.58,0.0,-0.1591,8e-05,18.95721]
[1778450014765,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450014776,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450014789,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450015107,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450015133,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450015382,36.88,80778.18,0.0,-0.15913,8e-05,18.95959]
[1778450015671,36.88,80777.32,0.0,-0.1592,8e-05,18.96496]
[1778450016131,36.88,80774.6,0.0,-0.15943,8e-05,18.98209]
[1778450021688,36.88,80766.53,0.0,-0.16011,8e-05,19.03274]
[1778450027103,36.88,80759.05,0.0,-0.16074,8e-05,19.08027]
[1778450027138,36.88,80759.05,0.0,-0.16074,8e-05,19.08027]
[1778450033347,36.89,80756.12,0.0,-0.16107,8e-05,19.10483]
[1778450039163,36.92,80752.93,0.0,-0.16149,8e-05,19.13694]
[1778450044199,36.92,80753.68,0.0,-0.16144,8e-05,19.133]
[1778450049234,36.94,80758.61,0.0,-0.16112,8e-05,19.10985]
[1778450054269,36.95,80760.11,0.0,-0.16105,8e-05,19.10485]
[1778450056596,36.95,80759.1,0.0,-0.16117,8e-05,19.11344]
[1778450057290,36.95,80759.35,0.0,-0.16115,8e-05,19.11226]
[1778450059838,36.95,80761.8,0.0,-0.16096,8e-05,19.09759]
[1778450062329,36.95,80775.04,0.0,-0.15984,8e-05,19.01426]
[1778450067361,36.95,80776.73,0.0,-0.1597,8e-05,19.00354]
[1778450072396,36.96,80779.95,0.0,-0.15942,8e-05,18.98095]
[1778450077431,36.96,80780.43,0.0,-0.15939,8e-05,18.97819]
[1778450079093,36.96,80779.7,0.0,-0.15945,8e-05,18.98277]
[1778450083776,36.96,80765.94,0.0,-0.1606,8e-05,19.06893]
[1778450083884,36.96,80765.94,0.0,-0.1606,8e-05,19.06893]
[1778450084480,36.95,80764.91,0.0,-0.16068,8e-05,19.07524]
[1778450087502,36.96,80750.86,0.0,-0.16187,8e-05,19.16409]
[1778450092550,36.96,80748.15,0.0,-0.16211,8e-05,19.18126]
[1778450093442,36.96,80748.15,0.0,-0.16211,8e-05,19.18126]
[1778450093529,36.96,80747.87,0.0,-0.16213,8e-05,19.18306]
[1778450098578,36.96,80746.65,0.0,-0.16223,8e-05,19.19084]
[1778450103613,36.96,80747.17,0.0,-0.16219,8e-05,19.18767]
[1778450107366,36.96,80747.4,0.0,-0.16217,8e-05,19.18624]
[1778450109072,36.96,80753.24,0.0,-0.16168,8e-05,19.14945]
[1778450109082,36.96,80753.24,0.0,-0.16168,8e-05,19.14945]
[1778450109157,36.96,80759.18,0.0,-0.16118,8e-05,19.11218]
[1778450115073,36.96,80762.55,0.0,-0.1609,8e-05,19.09123]
[1778450115113,36.96,80762.55,0.0,-0.1609,8e-05,19.09123]
[1778450115245,36.96,80762.55,0.0,-0.1609,8e-05,19.09123]
[1778450115283,36.96,80762.55,0.0,-0.1609,8e-05,19.09123]
[1778450115363,36.96,80766.42,0.0,-0.16057,8e-05,19.06702]
[1778450115808,36.96,80766.42,0.0,-0.16057,8e-05,19.06702]
[1778450115852,36.96,80766.42,0.0,-0.16057,8e-05,19.06702]
[1778450116020,36.96,80766.42,0.0,-0.16057,8e-05,19.06702]
[1778450116063,36.96,80766.42,0.0,-0.16057,8e-05,19.06702]
[1778450116533,36.96,80753.64,0.0,-0.16166,8e-05,19.14796]
[1778450117011,36.96,80753.64,0.0,-0.16166,8e-05,19.14796]
[1778450117029,36.96,80753.64,0.0,-0.16166,8e-05,19.14796]
[1778450117320,36.96,80766.42,0.0,-0.16058,8e-05,19.06723]
[1778450118027,36.96,80766.42,0.0,-0.16058,8e-05,19.06723]
[1778450118049,36.96,80750.85,0.0,-0.16189,8e-05,19.16547]
[1778450120154,36.96,80750.42,0.0,-0.16193,8e-05,19.16836]
[1778450120155,36.96,80733.24,0.0,-0.16339,9e-05,19.27668]
[1778450121448,36.96,80733.24,0.0,-0.16339,9e-05,19.27668]
[1778450122120,36.96,80732.36,0.0,-0.16347,9e-05,19.28213]
[1778450122337,36.96,80735.78,0.0,-0.16317,9e-05,19.26046]
[1778450127463,36.96,80735.51,0.0,-0.16319,9e-05,19.26193]
[1778450132365,36.96,80733.29,0.0,-0.16336,9e-05,19.27186]
[1778450132458,36.96,80732.42,0.0,-0.16343,9e-05,19.27727]
[1778450137462,36.96,80727.81,0.0,-0.16382,9e-05,19.30588]
[1778450142504,36.95,80724.88,0.0,-0.16406,9e-05,19.32375]
[1778450147532,36.95,80724.27,0.0,-0.16411,9e-05,19.327]
[1778450148940,36.95,80724.27,0.0,-0.16411,9e-05,19.327]
[1778450149006,36.95,80724.27,0.0,-0.16411,9e-05,19.327]
[1778450149094,36.95,80724.27,0.0,-0.16411,9e-05,19.327]
[1778450149160,36.95,80724.27,0.0,-0.16411,9e-05,19.327]
[1778450149400,36.95,80727.73,0.0,-0.16381,9e-05,19.30495]
[1778450149791,36.95,80727.73,0.0,-0.16381,9e-05,19.30495]
[1778450149859,36.95,80727.73,0.0,-0.16381,9e-05,19.30495]
[1778450150022,36.95,80727.73,0.0,-0.16381,9e-05,19.30495]
[1778450150330,36.95,80745.6,0.0,-0.16228,9e-05,19.19215]
[1778450150720,36.95,80745.6,0.0,-0.16228,9e-05,19.19215]
[1778450150972,36.95,80745.6,0.0,-0.16228,9e-05,19.19215]
[1778450151051,36.95,80748.69,0.0,-0.16202,8e-05,19.17272]
[1778450151845,36.95,80748.69,0.0,-0.16202,8e-05,19.17272]
[1778450152948,36.95,80748.99,0.0,-0.16199,8e-05,19.17082]
[1778450153176,36.95,80756.67,0.0,-0.16134,8e-05,19.12256]
[1778450155054,36.95,80756.67,0.0,-0.16134,8e-05,19.12256]
[1778450161022,36.96,80756.33,0.0,-0.16139,8e-05,19.12585]
[1778450165055,36.96,80744.41,0.0,-0.1624,9e-05,19.20141]
[1778450169322,36.96,80744.15,0.0,-0.16243,9e-05,19.20315]
[1778450169373,36.96,80742.12,0.0,-0.1626,9e-05,19.21598]
[1778450172059,36.96,80739.33,0.0,-0.16284,9e-05,19.2336]
[1778450172081,36.96,80739.33,0.0,-0.16284,9e-05,19.2336]
[1778450173432,36.96,80738.68,0.0,-0.16289,9e-05,19.23769]
[1778450174933,36.96,80740.6,0.0,-0.16273,9e-05,19.22558]
[1778450174969,36.96,80740.6,0.0,-0.16273,9e-05,19.22558]
[1778450175125,36.96,80742.61,0.0,-0.16256,9e-05,19.21294]
[1778450176856,36.96,80744.17,0.0,-0.16243,9e-05,19.20314]
[1778450177138,36.96,80745.96,0.0,-0.16228,9e-05,19.19191]
[1778450182172,36.96,80748.06,0.0,-0.1621,8e-05,19.17908]
[1778450188369,36.96,80746.16,0.0,-0.16227,9e-05,19.19133]
[1778450188928,36.96,80744.9,0.0,-0.16238,9e-05,19.19939]
[1778450189727,36.96,80744.9,0.0,-0.16238,9e-05,19.19945]
[1778450190230,36.96,80743.88,0.0,-0.16246,9e-05,19.20593]
[1778450191652,36.96,80739.92,0.0,-0.16278,9e-05,19.22716]
[1778450191856,36.96,80739.92,0.0,-0.16278,9e-05,19.22716]
[1778450192243,36.96,80739.34,0.0,-0.16283,9e-05,19.23083]
[1778450197278,36.96,80736.25,0.0,-0.16309,9e-05,19.25034]
[1778450200021,36.96,80736.91,0.0,-0.16304,9e-05,19.24618]
[1778450200033,36.96,80736.91,0.0,-0.16304,9e-05,19.24618]
[1778450200044,36.96,80736.91,0.0,-0.16304,9e-05,19.24618]
[1778450204112,36.96,80736.98,0.0,-0.16303,9e-05,19.24575]
[1778450204327,36.96,80736.76,0.0,-0.16305,9e-05,19.24715]
[1778450209442,36.96,80734.77,0.0,-0.16322,9e-05,19.25968]
[1778450210241,36.96,80734.77,0.0,-0.16322,9e-05,19.25966]
[1778450210369,36.96,80734.77,0.0,-0.16322,9e-05,19.25964]
[1778450211903,36.96,80734.77,0.0,-0.16322,9e-05,19.25964]
[1778450212287,36.96,80734.77,0.0,-0.16322,9e-05,19.25964]
[1778450212383,36.96,80734.97,0.0,-0.1632,9e-05,19.25836]
[1778450217423,36.96,80736.34,0.0,-0.16308,9e-05,19.24969]
[1778450222530,36.96,80735.74,0.0,-0.16313,9e-05,19.25347]
[1778450222626,36.96,80733.65,0.0,-0.16331,9e-05,19.26665]
[1778450223500,36.96,80733.65,0.0,-0.16331,9e-05,19.26665]
[1778450223526,36.96,80733.65,0.0,-0.16331,9e-05,19.26665]
[1778450224596,36.96,80731.8,0.0,-0.16347,9e-05,19.27829]
[1778450224599,36.96,80731.8,0.0,-0.16347,9e-05,19.27829]
[1778450225481,36.96,80730.14,0.0,-0.16361,9e-05,19.28867]
[1778450227077,36.96,80728.68,0.0,-0.16374,9e-05,19.29781]
[1778450232530,36.96,80725.28,0.0,-0.16402,9e-05,19.3187]
[1778450238167,36.96,80723.21,0.0,-0.16419,9e-05,19.331]
[1778450244273,36.95,80721.38,0.0,-0.16434,9e-05,19.34193]
[1778450246249,36.95,80721.38,0.0,-0.16433,9e-05,19.34144]
[1778450246264,36.95,80721.38,0.0,-0.16433,9e-05,19.34144]
[1778450246904,36.95,80721.33,0.0,-0.16433,9e-05,19.34158]
[1778450246937,36.95,80721.33,0.0,-0.16433,9e-05,19.34158]
[1778450246957,36.95,80721.33,0.0,-0.16433,9e-05,19.34158]
[1778450247102,36.95,80721.33,0.0,-0.16433,9e-05,19.34158]
[1778450247121,36.95,80721.33,0.0,-0.16433,9e-05,19.34158]
[1778450247635,36.95,80723.2,0.0,-0.16417,9e-05,19.32964]
[1778450252670,36.95,80727.46,0.0,-0.16377,9e-05,19.29844]
[1778450256347,36.95,80733.49,0.0,-0.16325,9e-05,19.26017]
[1778450262461,36.95,80731.84,0.0,-0.16339,9e-05,19.27042]
[1778450265961,36.95,80730.35,0.0,-0.16352,9e-05,19.2797]
[1778450271670,36.95,80730.31,0.0,-0.16352,9e-05,19.27981]
[1778450271769,36.95,80730.31,0.0,-0.16352,9e-05,19.27979]
[1778450272774,36.95,80730.31,0.0,-0.16352,9e-05,19.27979]
[1778450273502,36.95,80730.31,0.0,-0.16352,9e-05,19.27979]
[1778450275459,36.95,80730.31,0.0,-0.16352,9e-05,19.27975]
[1778450275763,36.95,80730.31,0.0,-0.16352,9e-05,19.27971]
[1778450276835,36.95,80730.31,0.0,-0.16352,9e-05,19.27969]
[1778450281873,36.95,80737.22,0.0,-0.16293,9e-05,19.23609]
[1778450283028,36.95,80737.22,0.0,-0.16293,9e-05,19.23609]
[1778450283070,36.95,80737.22,0.0,-0.16293,9e-05,19.23609]
[1778450283116,36.95,80737.22,0.0,-0.16293,9e-05,19.23609]
[1778450283130,36.95,80737.22,0.0,-0.16293,9e-05,19.23609]
[1778450283974,36.95,80736.32,0.0,-0.16301,9e-05,19.2418]
[1778450284481,36.95,80736.32,0.0,-0.16301,9e-05,19.2418]
[1778450284493,36.95,80736.32,0.0,-0.16301,9e-05,19.2418]
[1778450284582,36.95,80730.67,0.0,-0.16349,9e-05,19.2775]
[1778450286243,36.95,80729.37,0.0,-0.1636,9e-05,19.2857]
[1778450288067,36.95,80729.24,0.0,-0.16361,9e-05,19.28646]
[1778450288161,36.95,80731.11,0.0,-0.16345,9e-05,19.27462]
[1778450293956,36.95,80731.82,0.0,-0.16339,9e-05,19.27006]
[1778450295086,36.95,80731.82,0.0,-0.16339,9e-05,19.27006]
[1778450295093,36.95,80731.82,0.0,-0.16339,9e-05,19.27006]
[1778450295973,36.95,80732.27,0.0,-0.16335,9e-05,19.2672]
[1778450295996,36.95,80732.27,0.0,-0.16335,9e-05,19.2672]
[1778450300326,36.95,80731.41,0.0,-0.16342,9e-05,19.27261]
[1778450300427,36.95,80731.41,0.0,-0.16342,9e-05,19.27258]
[1778450302282,36.95,80731.41,0.0,-0.16342,9e-05,19.27258]
[1778450302298,36.95,80731.41,0.0,-0.16342,9e-05,19.27258]
[1778450308659,36.95,80730.9,0.0,-0.16347,9e-05,19.27571]
[1778450314097,36.95,80731.58,0.0,-0.16338,9e-05,19.26766]
[1778450319375,36.95,80730.78,0.0,-0.16345,9e-05,19.27275]
[1778450319388,36.95,80730.78,0.0,-0.16345,9e-05,19.27275]
[1778450322258,36.95,80725.36,0.0,-0.16392,9e-05,19.30693]
[1778450322770,36.95,80725.36,0.0,-0.16392,9e-05,19.30693]
[1778450323147,36.95,80724.28,0.0,-0.16401,9e-05,19.3137]
[1778450323930,36.95,80723.27,0.0,-0.16409,9e-05,19.32002]
[1778450324715,36.95,80723.27,0.0,-0.16409,9e-05,19.32002]
[1778450324825,36.95,80723.27,0.0,-0.16409,9e-05,19.32002]
[1778450325580,36.95,80721.26,0.0,-0.16426,9e-05,19.33257]
[1778450328921,36.95,80721.71,0.0,-0.16422,9e-05,19.32948]
[1778450329202,36.95,80721.69,0.0,-0.16422,9e-05,19.32952]
[1778450335244,36.95,80721.27,0.0,-0.16425,9e-05,19.33156]
[1778450340279,36.95,80721.58,0.0,-0.16422,9e-05,19.32903]
[1778450348336,36.94,80720.47,0.0,-0.1643,9e-05,19.33499]
[1778450353444,36.94,80720.68,0.0,-0.16427,9e-05,19.3331]
[1778450359414,36.94,80710.35,0.0,-0.16514,9e-05,19.39677]
[1778450364447,36.94,80713.67,0.0,-0.16485,9e-05,19.3755]
[1778450369466,36.94,80717.24,0.0,-0.16455,9e-05,19.35317]
[1778450375527,36.94,80720.31,0.0,-0.16425,9e-05,19.32933]
[1778450380742,36.94,80718.55,0.0,-0.16439,9e-05,19.33983]
[1778450386606,36.93,80712.77,0.0,-0.16488,9e-05,19.37513]
[1778450391638,36.93,80705.54,0.0,-0.16548,9e-05,19.41958]
[1778450396673,36.93,80705.29,0.0,-0.16549,9e-05,19.4199]
[1778450400566,36.93,80704.84,0.0,-0.16552,9e-05,19.42195]
[1778450400621,36.93,80704.84,0.0,-0.16552,9e-05,19.42195]
[1778450400720,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450400861,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450401232,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450401418,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450401586,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450401651,36.93,80704.92,0.0,-0.16551,9e-05,19.42119]
[1778450401743,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450401885,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450402074,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450402100,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450402266,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450402543,36.93,80680.99,0.0,-0.16758,9e-05,19.57205]
[1778450402726,36.93,80680.99,0.0,-0.16758,9e-05,19.5718]
[1778450403078,36.93,80680.99,0.0,-0.16758,9e-05,19.5718]
[1778450403152,36.93,80680.99,0.0,-0.16758,9e-05,19.5718]
[1778450403229,36.93,80680.99,0.0,-0.16758,9e-05,19.5718]
[1778450403318,36.93,80680.99,0.0,-0.16758,9e-05,19.5718]
[1778450403734,36.93,80668.97,0.0,-0.16862,9e-05,19.64753]
[1778450403873,36.93,80668.97,0.0,-0.16862,9e-05,19.64753]
[1778450404742,36.93,80662.96,0.0,-0.16915,9e-05,19.68522]
[1778450409703,36.92,80653.8,0.0,-0.16994,9e-05,19.7419]
[1778450411053,36.92,80660.31,0.0,-0.16936,9e-05,19.70043]
[1778450411106,36.92,80660.31,0.0,-0.16936,9e-05,19.70043]
[1778450411791,36.92,80665.27,0.0,-0.16892,9e-05,19.66901]
[1778450412259,36.92,80665.27,0.0,-0.16892,9e-05,19.66901]
[1778450412268,36.92,80665.27,0.0,-0.16892,9e-05,19.66901]
[1778450412798,36.92,80674.79,0.0,-0.16809,9e-05,19.60889]
[1778450413078,36.92,80674.79,0.0,-0.16809,9e-05,19.60889]
[1778450413255,36.92,80674.79,0.0,-0.16809,9e-05,19.60889]
[1778450413337,36.92,80674.79,0.0,-0.16809,9e-05,19.60889]
[1778450413940,36.92,80678.07,0.0,-0.1678,9e-05,19.58814]
[1778450413986,36.92,80678.07,0.0,-0.1678,9e-05,19.58814]
[1778450414814,36.92,80676.04,0.0,-0.16798,9e-05,19.60082]
[1778450417054,36.92,80683.05,0.0,-0.16737,9e-05,19.5568]
[1778450418806,36.92,80684.69,0.0,-0.16723,9e-05,19.54646]
[1778450418851,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450418946,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450418957,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450418985,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419008,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419047,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419447,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419795,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419818,36.92,80703.76,0.0,-0.16558,9e-05,19.42641]
[1778450419865,36.92,80735.25,0.0,-0.16287,9e-05,19.22757]
[1778450419943,36.92,80735.25,0.0,-0.16287,9e-05,19.22757]
[1778450420042,36.92,80735.25,0.0,-0.16287,9e-05,19.22757]
[1778450420211,36.92,80735.25,0.0,-0.16287,9e-05,19.22757]
[1778450421319,36.92,80735.25,0.0,-0.16287,9e-05,19.22748]
[1778450421626,36.92,80735.25,0.0,-0.16287,9e-05,19.22748]
[1778450421659,36.92,80735.25,0.0,-0.16287,9e-05,19.22748]
[1778450421864,36.92,80756.54,0.0,-0.16106,8e-05,19.09305]
[1778450422381,36.92,80756.54,0.0,-0.16106,8e-05,19.09305]
[1778450422410,36.92,80756.54,0.0,-0.16106,8e-05,19.09305]
[1778450422871,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423411,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423520,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423550,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423617,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423654,36.92,80754.54,0.0,-0.16123,8e-05,19.10568]
[1778450423897,36.92,80755.79,0.0,-0.16113,8e-05,19.09798]
[1778450424407,36.92,80755.79,0.0,-0.16113,8e-05,19.09798]
[1778450424663,36.92,80755.79,0.0,-0.16113,8e-05,19.09798]
[1778450424886,36.92,80775.88,0.0,-0.15944,8e-05,18.97121]
[1778450425896,36.92,80798.29,0.0,-0.15756,8e-05,18.82952]
[1778450427075,36.92,80798.29,0.0,-0.15756,8e-05,18.82949]
[1778450427315,36.92,80798.29,0.0,-0.15756,8e-05,18.82949]
[1778450427798,36.92,80798.29,0.0,-0.15756,8e-05,18.82949]
[1778450431357,36.92,80790.38,0.0,-0.15822,8e-05,18.87966]
[1778450431409,36.92,80791.37,0.0,-0.15811,8e-05,18.86972]
[1778450435930,36.92,80794.18,0.0,-0.15788,8e-05,18.85215]
[1778450436032,36.92,80794.18,0.0,-0.15788,8e-05,18.85215]
[1778450441042,36.92,80783.14,0.0,-0.15881,8e-05,18.9219]
[1778450441254,36.92,80783.14,0.0,-0.15881,8e-05,18.9219]
[1778450441443,36.92,80783.14,0.0,-0.15881,8e-05,18.9219]
[1778450442850,36.92,80781.49,0.0,-0.15894,8e-05,18.93225]
[1778450442871,36.92,80781.49,0.0,-0.15894,8e-05,18.93225]
[1778450443045,36.92,80810.74,0.0,-0.1565,8e-05,18.74734]
[1778450445009,36.92,80810.74,0.0,-0.1565,8e-05,18.74749]
[1778450445031,36.92,80810.74,0.0,-0.1565,8e-05,18.74749]
[1778450445620,36.92,80810.74,0.0,-0.1565,8e-05,18.74749]
[1778450445653,36.92,80810.74,0.0,-0.1565,8e-05,18.74749]
[1778450445689,36.92,80809.44,0.0,-0.15661,8e-05,18.75609]
[1778450448055,36.92,80827.88,0.0,-0.15509,8e-05,18.63957]
[1778450449758,36.92,80827.88,0.0,-0.15509,8e-05,18.63957]
[1778450449911,36.92,80827.88,0.0,-0.15509,8e-05,18.63957]
[1778450450300,36.92,80830.42,0.0,-0.15488,8e-05,18.62379]
[1778450450446,36.92,80845.73,0.0,-0.15362,8e-05,18.527]
[1778450451515,36.92,80845.73,0.0,-0.15362,8e-05,18.527]
[1778450451553,36.92,80862.72,0.0,-0.15223,8e-05,18.41965]
[1778450454712,36.92,80868.7,0.0,-0.15175,8e-05,18.38204]
[1778450455150,36.93,80871.56,0.0,-0.15152,8e-05,18.36446]
[1778450455164,36.93,80871.56,0.0,-0.15152,8e-05,18.36446]
[1778450455457,36.93,80871.56,0.0,-0.15152,8e-05,18.36446]
[1778450455527,36.93,80878.11,0.0,-0.15099,8e-05,18.32319]
[1778450460148,36.93,80890.25,0.0,-0.15002,8e-05,18.2474]
[1778450463329,36.93,80883.02,0.0,-0.15062,8e-05,18.29383]
[1778450463362,36.93,80883.02,0.0,-0.15062,8e-05,18.29383]
[1778450463722,36.93,80883.02,0.0,-0.15062,8e-05,18.29383]
[1778450463923,36.93,80883.02,0.0,-0.15062,8e-05,18.29383]
[1778450463934,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450464428,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450464436,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450464466,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450464560,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450464619,36.93,80881.98,0.0,-0.1507,8e-05,18.3006]
[1778450465327,36.93,80891.61,0.0,-0.14993,8e-05,18.23994]
[1778450466396,36.93,80903.29,0.0,-0.14899,8e-05,18.16617]
[1778450466768,36.93,80903.29,0.0,-0.14899,8e-05,18.16617]
[1778450467484,36.93,80910.82,0.0,-0.14838,8e-05,18.11873]
[1778450467664,36.93,80910.82,0.0,-0.14838,8e-05,18.11873]
[1778450467868,36.93,80910.82,0.0,-0.14838,8e-05,18.11873]
[1778450467914,36.93,80910.82,0.0,-0.14838,8e-05,18.11873]
[1778450467924,36.94,80913.59,0.0,-0.14823,8e-05,18.10697]
[1778450467997,36.94,80913.59,0.0,-0.14823,8e-05,18.10697]
[1778450468260,36.94,80937.04,0.0,-0.14636,8e-05,17.95894]
[1778450470572,36.94,80942.74,0.0,-0.14592,8e-05,17.92343]
[1778450470814,36.94,80942.74,0.0,-0.14592,8e-05,17.92343]
[1778450471297,36.95,80941.88,0.0,-0.14603,8e-05,17.93269]
[1778450472161,36.95,80937.11,0.0,-0.14642,8e-05,17.96316]
[1778450472184,36.95,80937.11,0.0,-0.14642,8e-05,17.96316]
[1778450472191,36.95,80937.11,0.0,-0.14642,8e-05,17.96316]
[1778450472774,36.95,80937.11,0.0,-0.14642,8e-05,17.96316]
[1778450472800,36.95,80937.11,0.0,-0.14642,8e-05,17.96316]
[1778450473703,36.95,80940.91,0.0,-0.14612,8e-05,17.93953]
[1778450473898,36.95,80940.91,0.0,-0.14612,8e-05,17.93953]
[1778450473760,36.96,80945.4,0.0,-0.14579,8e-05,17.91357]
[1778450474588,36.96,80945.4,0.0,-0.14579,8e-05,17.91357]
[1778450474611,36.96,80945.4,0.0,-0.14579,8e-05,17.91357]
[1778450474714,36.96,80945.4,0.0,-0.14579,8e-05,17.91357]
[1778450474857,36.96,80990.14,0.0,-0.14229,8e-05,17.63174]
[1778450475553,36.96,80990.14,0.0,-0.14229,8e-05,17.63174]
[1778450475581,36.96,80990.14,0.0,-0.14229,8e-05,17.63174]
[1778450475606,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476189,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476220,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476272,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476508,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476897,36.96,81005.38,0.0,-0.14111,8e-05,17.53634]
[1778450476533,36.96,81013.36,0.0,-0.14051,8e-05,17.48706]
[1778450477403,36.96,81013.36,0.0,-0.14051,8e-05,17.48706]
[1778450477447,36.96,81013.36,0.0,-0.14051,8e-05,17.48706]
[1778450477745,36.96,81013.36,0.0,-0.14051,8e-05,17.48706]
[1778450477777,36.96,81013.36,0.0,-0.14051,8e-05,17.48706]
[1778450477955,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478116,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478141,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478295,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478724,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478761,36.96,80982.95,0.0,-0.14286,8e-05,17.67852]
[1778450478841,36.96,80960.44,0.0,-0.14465,8e-05,17.82233]
[1778450479461,36.96,80960.44,0.0,-0.14465,8e-05,17.82233]
[1778450479496,36.96,80960.44,0.0,-0.14465,8e-05,17.82233]
[1778450479910,36.98,80918.51,0.0,-0.14809,8e-05,18.09652]
[1778450480753,36.98,80918.51,0.0,-0.14809,8e-05,18.09652]
[1778450480840,36.98,80918.51,0.0,-0.14809,8e-05,18.09652]
[1778450480884,36.98,80918.51,0.0,-0.14809,8e-05,18.09652]
[1778450480951,36.98,80914.66,0.0,-0.1484,8e-05,18.1208]
[1778450481821,36.98,80914.66,0.0,-0.1484,8e-05,18.1208]
[1778450481872,36.98,80914.66,0.0,-0.1484,8e-05,18.1208]
[1778450481933,36.98,80914.66,0.0,-0.1484,8e-05,18.1208]
[1778450481910,36.98,80914.21,0.0,-0.14844,8e-05,18.12423]
[1778450482117,36.98,80914.21,0.0,-0.14844,8e-05,18.12423]
[1778450482502,36.98,80930.16,0.0,-0.14718,8e-05,18.02422]
[1778450483900,36.98,80930.16,0.0,-0.14718,8e-05,18.02422]
[1778450483934,36.98,80947.51,0.0,-0.14581,8e-05,17.91543]
[1778450484486,36.98,80947.51,0.0,-0.14581,8e-05,17.91543]
[1778450484691,36.98,80947.51,0.0,-0.14581,8e-05,17.91543]
[1778450484759,36.99,80960.11,0.0,-0.14482,8e-05,17.8363]
[1778450485976,36.99,80960.11,0.0,-0.14482,8e-05,17.8363]
[1778450487488,36.99,80968.65,0.0,-0.14415,8e-05,17.7825]
[1778450488069,36.99,80968.65,0.0,-0.14415,8e-05,17.7825]
[1778450488094,36.99,80968.65,0.0,-0.14415,8e-05,17.7825]
[1778450488826,36.99,80963.02,0.0,-0.1446,8e-05,17.81901]
[1778450489162,36.99,80963.02,0.0,-0.1446,8e-05,17.81901]
[1778450493601,36.99,80954.07,0.0,-0.1453,8e-05,17.87295]
[1778450493757,36.99,80954.07,0.0,-0.1453,8e-05,17.87295]
[1778450493947,36.99,80953.18,0.0,-0.14537,8e-05,17.87877]
[1778450494152,36.99,80953.18,0.0,-0.14537,8e-05,17.87877]
[1778450494304,36.99,80953.18,0.0,-0.14537,8e-05,17.87877]
[1778450494979,36.99,80958.8,0.0,-0.14493,8e-05,17.84357]
[1778450495353,36.99,80958.8,0.0,-0.14493,8e-05,17.84357]
[1778450495370,36.99,80958.8,0.0,-0.14493,8e-05,17.84357]
[1778450495421,36.99,80958.8,0.0,-0.14493,8e-05,17.84357]
[1778450495706,36.99,80963.97,0.0,-0.14453,8e-05,17.81101]
[1778450496993,36.99,80963.97,0.0,-0.14453,8e-05,17.81101]
[1778450497003,36.99,80963.97,0.0,-0.14453,8e-05,17.81101]
[1778450496718,36.99,80982.21,0.0,-0.14311,8e-05,17.69673]
[1778450497612,36.99,80982.21,0.0,-0.14311,8e-05,17.69673]
[1778450497620,36.99,80982.21,0.0,-0.14311,8e-05,17.69673]
[1778450498078,36.99,80987.81,0.0,-0.14268,8e-05,17.66195]
[1778450498092,36.99,80987.81,0.0,-0.14268,8e-05,17.66195]
[1778450498108,36.99,80987.81,0.0,-0.14268,8e-05,17.66195]
[1778450499012,36.99,80987.9,0.0,-0.14267,8e-05,17.6619]
[1778450499394,36.99,80987.9,0.0,-0.14267,8e-05,17.6619]
[1778450499467,36.99,81001.71,0.0,-0.1416,8e-05,17.57501]
[1778450500311,36.99,81001.71,0.0,-0.1416,8e-05,17.57501]
[1778450500720,36.99,81001.71,0.0,-0.1416,8e-05,17.57501]
[1778450500768,36.99,81001.71,0.0,-0.1416,8e-05,17.57501]
[1778450500814,36.99,81001.71,0.0,-0.1416,8e-05,17.57501]
[1778450500905,36.99,81017.39,0.0,-0.1404,8e-05,17.47707]
[1778450501093,36.99,81017.39,0.0,-0.1404,8e-05,17.47707]
[1778450501307,36.99,81017.39,0.0,-0.1404,8e-05,17.47707]
[1778450501386,36.99,81017.39,0.0,-0.1404,8e-05,17.47707]
[1778450501474,36.99,81055.62,0.0,-0.13748,8e-05,17.23696]
[1778450502784,36.99,81055.62,0.0,-0.13748,8e-05,17.23696]
[1778450502832,36.99,81055.62,0.0,-0.13748,8e-05,17.23696]
[1778450502872,37.0,81065.65,0.0,-0.13673,8e-05,17.17494]
[1778450503500,37.0,81065.65,0.0,-0.13673,8e-05,17.17494]
[1778450503522,37.0,81065.65,0.0,-0.13673,8e-05,17.17494]
[1778450503759,37.0,81072.3,0.0,-0.13624,8e-05,17.13395]
[1778450504122,37.0,81072.3,0.0,-0.13624,8e-05,17.13395]
[1778450504146,37.0,81072.3,0.0,-0.13624,8e-05,17.13395]
[1778450504488,37.0,81072.3,0.0,-0.13624,8e-05,17.13395]
[1778450504506,37.0,81072.3,0.0,-0.13624,8e-05,17.13395]
[1778450506048,37.0,81076.97,0.0,-0.1359,8e-05,17.10519]
[1778450506488,37.0,81077.09,0.0,-0.13589,8e-05,17.10499]
[1778450509259,37.0,81076.81,0.0,-0.13592,8e-05,17.10753]
[1778450509769,37.0,81076.81,0.0,-0.13592,8e-05,17.10753]
[1778450509869,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450510268,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450511300,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450511826,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450511835,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450511853,37.0,81076.62,0.0,-0.13595,8e-05,17.10949]
[1778450511954,37.0,81080.37,0.0,-0.13567,8e-05,17.0868]
[1778450512095,37.0,81080.37,0.0,-0.13567,8e-05,17.0868]
[1778450513329,37.0,81080.37,0.0,-0.13567,8e-05,17.0868]
[1778450513398,37.0,81080.37,0.0,-0.13567,8e-05,17.0868]
[1778450513537,37.0,81077.54,0.0,-0.13589,8e-05,17.10495]
[1778450515116,37.01,81078.0,0.0,-0.13586,8e-05,17.10245]
[1778450515408,37.01,81078.0,0.0,-0.13586,8e-05,17.10245]
[1778450516936,37.01,81087.56,0.0,-0.13515,7e-05,17.04338]
[1778450516984,37.01,81102.37,0.0,-0.13405,7e-05,16.95116]
[1778450517631,37.01,81102.37,0.0,-0.13405,7e-05,16.95116]
[1778450523899,37.02,81114.35,0.0,-0.13326,7e-05,16.88489]
[1778450524743,37.03,81118.1,0.0,-0.133,7e-05,16.86268]
[1778450525124,37.03,81120.83,0.0,-0.1328,7e-05,16.84563]
[1778450525454,37.03,81120.83,0.0,-0.1328,7e-05,16.84563]
[1778450525944,37.04,81141.97,0.0,-0.13132,7e-05,16.72011]
[1778450526175,37.04,81141.97,0.0,-0.13132,7e-05,16.72011]
[1778450526448,37.04,81141.97,0.0,-0.13132,7e-05,16.72011]
[1778450527030,37.04,81141.97,0.0,-0.13132,7e-05,16.72011]
[1778450526768,37.04,81171.23,0.0,-0.12918,7e-05,16.53781]
[1778450527167,37.04,81171.23,0.0,-0.12918,7e-05,16.53781]
[1778450527661,37.07,81171.23,0.0,-0.12938,7e-05,16.55553]
[1778450528545,37.07,81171.23,0.0,-0.12938,7e-05,16.55553]
[1778450528842,37.07,81171.23,0.0,-0.12938,7e-05,16.55553]
[1778450529016,37.07,81171.23,0.0,-0.12938,7e-05,16.55553]
[1778450529068,37.07,81191.46,0.0,-0.12792,7e-05,16.42981]
[1778450529716,37.07,81191.46,0.0,-0.12792,7e-05,16.42981]
[1778450530115,37.07,81191.46,0.0,-0.12792,7e-05,16.42981]
[1778450529848,37.07,81147.44,0.0,-0.13112,7e-05,16.70362]
[1778450530681,37.07,81147.44,0.0,-0.13112,7e-05,16.70362]
[1778450530696,37.07,81147.44,0.0,-0.13112,7e-05,16.70362]
[1778450530740,37.09,81124.61,0.0,-0.1329,7e-05,16.85523]
[1778450531729,37.12,81122.66,0.0,-0.13323,7e-05,16.88362]
[1778450533973,37.12,81110.11,0.0,-0.13417,7e-05,16.96297]
[1778450536268,37.12,81107.41,0.0,-0.13437,7e-05,16.98008]
[1778450536314,37.12,81107.41,0.0,-0.13437,7e-05,16.98008]
[1778450536439,37.12,81107.41,0.0,-0.13437,7e-05,16.98008]
[1778450537100,37.13,81102.21,0.0,-0.13481,7e-05,17.01692]
[1778450537644,37.13,81102.21,0.0,-0.13481,7e-05,17.01692]
[1778450537853,37.13,81083.72,0.0,-0.13619,8e-05,17.13235]
[1778450540758,37.13,81076.43,0.0,-0.13676,8e-05,17.17929]
[1778450542121,37.13,81076.43,0.0,-0.13676,8e-05,17.17929]
[1778450542129,37.13,81076.43,0.0,-0.13676,8e-05,17.17929]
[1778450542732,37.13,81078.31,0.0,-0.13662,8e-05,17.16777]
[1778450542893,37.13,81078.31,0.0,-0.13662,8e-05,17.16777]
[1778450542927,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450543456,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450543581,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450543613,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450543781,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450545090,37.13,81077.32,0.0,-0.1367,8e-05,17.17477]
[1778450544803,37.13,81063.87,0.0,-0.13773,8e-05,17.25951]
[1778450545181,37.13,81063.87,0.0,-0.13773,8e-05,17.25951]
[1778450545188,37.13,81063.87,0.0,-0.13773,8e-05,17.25951]
[1778450545795,37.13,81063.77,0.0,-0.13773,8e-05,17.26014]
[1778450547865,37.14,81073.1,0.0,-0.13706,8e-05,17.20436]
[1778450548861,37.14,81075.13,0.0,-0.13691,8e-05,17.19241]
[1778450548894,37.14,81075.13,0.0,-0.13691,8e-05,17.19241]
[1778450548900,37.14,81058.5,0.0,-0.13817,8e-05,17.29634]
[1778450551080,37.14,81028.43,0.0,-0.14044,8e-05,17.48128]
[1778450552783,37.14,81031.1,0.0,-0.14025,8e-05,17.46514]
[1778450552817,37.14,81031.1,0.0,-0.14025,8e-05,17.46514]
[1778450553137,37.14,81023.05,0.0,-0.14087,8e-05,17.516]
[1778450553865,37.14,81004.44,0.0,-0.1423,8e-05,17.63257]
[1778450555721,37.14,81005.06,0.0,-0.14226,8e-05,17.6293]
[1778450555760,37.14,81005.06,0.0,-0.14226,8e-05,17.6293]
[1778450556022,37.14,81011.91,0.0,-0.14174,8e-05,17.58662]
[1778450557719,37.14,81018.15,0.0,-0.14126,8e-05,17.54784]
[1778450557756,37.14,81018.15,0.0,-0.14126,8e-05,17.54784]
[1778450557880,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558472,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558486,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558806,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558856,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558900,37.15,81018.15,0.0,-0.14126,8e-05,17.54819]
[1778450558954,37.15,81014.77,0.0,-0.14152,8e-05,17.56936]
[1778450559436,37.15,81014.77,0.0,-0.14152,8e-05,17.56936]
[1778450559882,37.15,81014.77,0.0,-0.14152,8e-05,17.56936]
[1778450560007,37.15,81014.77,0.0,-0.14152,8e-05,17.56936]
[1778450560271,37.15,81025.36,0.0,-0.14072,8e-05,17.50367]
[1778450560276,37.15,81025.36,0.0,-0.14072,8e-05,17.50367]
[1778450560295,37.15,81025.36,0.0,-0.14072,8e-05,17.50367]
[1778450560911,37.15,81025.36,0.0,-0.14072,8e-05,17.50408]
[1778450562922,37.15,81012.43,0.0,-0.14172,8e-05,17.58539]
[1778450563928,37.15,80988.8,0.0,-0.14355,8e-05,17.73383]
[1778450564583,37.15,80988.8,0.0,-0.14355,8e-05,17.73383]
[1778450565140,37.15,80982.2,0.0,-0.14407,8e-05,17.77524]
[1778450567735,37.15,80987.83,0.0,-0.14364,8e-05,17.74054]
[1778450568371,37.15,80990.74,0.0,-0.14342,8e-05,17.72265]
[1778450568735,37.15,80990.74,0.0,-0.14342,8e-05,17.72265]
[1778450568966,37.15,80991.88,0.0,-0.14333,8e-05,17.71587]
[1778450571175,37.15,80979.52,0.0,-0.1443,8e-05,17.794]
[1778450574772,37.15,80977.59,0.0,-0.14446,8e-05,17.80681]
[1778450574796,37.15,80977.59,0.0,-0.14446,8e-05,17.80681]
[1778450575013,37.15,80973.61,0.0,-0.14477,8e-05,17.83196]
[1778450576014,37.15,80960.56,0.0,-0.1458,8e-05,17.9141]
[1778450579036,37.16,80947.35,0.0,-0.14685,8e-05,17.99765]
[1778450581108,37.16,80946.85,0.0,-0.14689,8e-05,18.00097]
[1778450581174,37.16,80920.57,0.0,-0.14898,8e-05,18.16603]
[1778450581470,37.16,80920.57,0.0,-0.14898,8e-05,18.16603]
[1778450581610,37.16,80920.57,0.0,-0.14898,8e-05,18.16603]
[1778450582062,37.16,80919.86,0.0,-0.14904,8e-05,18.17068]
[1778450582942,37.16,80919.86,0.0,-0.14904,8e-05,18.17068]
[1778450583066,37.16,80902.01,0.0,-0.15047,8e-05,18.2828]
[1778450583908,37.16,80902.01,0.0,-0.15047,8e-05,18.2828]
[1778450584800,37.16,80904.45,0.0,-0.15028,8e-05,18.26756]
[1778450587044,37.16,80900.45,0.0,-0.1506,8e-05,18.29279]
[1778450589108,37.16,80886.78,0.0,-0.15171,8e-05,18.37891]
[1778450589273,37.16,80886.78,0.0,-0.15171,8e-05,18.37891]
[1778450589290,37.16,80886.78,0.0,-0.15171,8e-05,18.37891]
[1778450590115,37.16,80876.63,0.0,-0.15253,8e-05,18.4427]
[1778450590759,37.16,80876.63,0.0,-0.15253,8e-05,18.4427]
[1778450591126,37.16,80871.63,0.0,-0.15293,8e-05,18.4741]
[1778450592076,37.16,80871.63,0.0,-0.15293,8e-05,18.4741]
[1778450592123,37.16,80871.63,0.0,-0.15293,8e-05,18.4741]
[1778450592137,37.16,80840.25,0.0,-0.1555,8e-05,18.67134]
[1778450593968,37.16,80839.53,0.0,-0.15556,8e-05,18.67603]
[1778450594143,37.16,80832.66,0.0,-0.15613,8e-05,18.71928]
[1778450597300,37.16,80823.48,0.0,-0.15689,8e-05,18.77724]
[1778450597399,37.16,80823.48,0.0,-0.15689,8e-05,18.77724]
[1778450597419,37.16,80823.48,0.0,-0.15689,8e-05,18.77724]
[1778450597688,37.16,80823.48,0.0,-0.15689,8e-05,18.77724]
[1778450598177,37.16,80821.32,0.0,-0.15707,8e-05,18.79081]
[1778450598309,37.16,80821.32,0.0,-0.15707,8e-05,18.79081]
[1778450598344,37.16,80821.32,0.0,-0.15707,8e-05,18.79081]
[1778450599123,37.16,80821.32,0.0,-0.15707,8e-05,18.79081]
[1778450599203,37.16,80871.83,0.0,-0.15293,8e-05,18.47381]
[1778450599362,37.16,80871.83,0.0,-0.15293,8e-05,18.47381]
[1778450599531,37.16,80871.83,0.0,-0.15293,8e-05,18.47381]
[1778450599598,37.16,80871.83,0.0,-0.15293,8e-05,18.47381]
[1778450600189,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600449,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600463,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600541,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600627,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600669,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450600784,37.16,80872.71,0.0,-0.15286,8e-05,18.46847]
[1778450601196,37.16,80889.7,0.0,-0.15149,8e-05,18.36194]
[1778450601530,37.16,80889.7,0.0,-0.15149,8e-05,18.36194]
[1778450601558,37.16,80889.7,0.0,-0.15149,8e-05,18.36194]
[1778450601719,37.16,80889.7,0.0,-0.15149,8e-05,18.36194]
[1778450602203,37.16,80920.79,0.0,-0.14899,8e-05,18.16696]
[1778450602460,37.16,80920.79,0.0,-0.14899,8e-05,18.16696]
[1778450602522,37.16,80920.79,0.0,-0.14899,8e-05,18.16696]
[1778450602843,37.16,80920.79,0.0,-0.14899,8e-05,18.16696]
[1778450602892,37.16,80920.79,0.0,-0.14899,8e-05,18.16696]
[1778450603210,37.16,80920.61,0.0,-0.14901,8e-05,18.16851]
[1778450603576,37.16,80920.61,0.0,-0.14901,8e-05,18.16851]
[1778450603665,37.16,80920.61,0.0,-0.14901,8e-05,18.16851]
[1778450604220,37.16,80916.04,0.0,-0.14938,8e-05,18.19757]
[1778450605526,37.16,80924.53,0.0,-0.14871,8e-05,18.14439]
[1778450607375,37.16,80929.52,0.0,-0.14831,8e-05,18.11335]
[1778450607410,37.16,80929.52,0.0,-0.14831,8e-05,18.11335]
[1778450608244,37.16,80930.01,0.0,-0.14827,8e-05,18.11033]
[1778450612971,37.16,80943.05,0.0,-0.14722,8e-05,18.02526]
[1778450614372,37.16,80943.05,0.0,-0.14722,8e-05,18.02526]
[1778450614452,37.16,80943.05,0.0,-0.14722,8e-05,18.02526]
[1778450615005,37.16,80943.05,0.0,-0.14722,8e-05,18.02526]
[1778450615213,37.16,80943.05,0.0,-0.14722,8e-05,18.02526]
[1778450615146,37.17,80948.46,0.0,-0.1468,8e-05,17.99171]
[1778450616249,37.17,80948.46,0.0,-0.1468,8e-05,17.99171]
[1778450616105,37.17,80968.0,0.0,-0.14526,8e-05,17.86945]
[1778450619573,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450619581,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450619587,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450619837,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450619871,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450619881,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450620173,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450620191,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450620252,37.17,80967.21,0.0,-0.14534,8e-05,17.87526]
[1778450620236,37.17,80958.04,0.0,-0.14606,8e-05,17.93292]
[1778450620282,37.17,80958.04,0.0,-0.14606,8e-05,17.93292]
[1778450620586,37.17,80964.01,0.0,-0.14559,8e-05,17.89549]
[1778450621570,37.17,80964.01,0.0,-0.14559,8e-05,17.89549]
[1778450622728,37.17,80971.81,0.0,-0.14498,8e-05,17.84682]
[1778450622759,37.17,80971.81,0.0,-0.14498,8e-05,17.84682]
[1778450622795,37.17,80971.81,0.0,-0.14498,8e-05,17.84682]
[1778450623206,37.17,80971.81,0.0,-0.14498,8e-05,17.84682]
[1778450623234,37.17,80971.81,0.0,-0.14498,8e-05,17.84682]
[1778450623363,37.17,80974.42,0.0,-0.14478,8e-05,17.83107]
[1778450623443,37.17,80974.42,0.0,-0.14478,8e-05,17.83107]
[1778450623744,37.17,80974.42,0.0,-0.14478,8e-05,17.83107]
[1778450623759,37.17,80974.42,0.0,-0.14478,8e-05,17.83107]
[1778450623844,37.17,80974.42,0.0,-0.14478,8e-05,17.83107]
[1778450624209,37.17,80993.93,0.0,-0.14327,8e-05,17.70907]
[1778450628782,37.17,80998.88,0.0,-0.14289,8e-05,17.67874]
[1778450628868,37.17,80998.88,0.0,-0.14289,8e-05,17.67874]
[1778450629272,37.17,81000.14,0.0,-0.1428,8e-05,17.67123]
[1778450629654,37.17,81000.14,0.0,-0.1428,8e-05,17.67123]
[1778450629683,37.17,81000.14,0.0,-0.1428,8e-05,17.67123]
[1778450629778,37.17,81000.14,0.0,-0.1428,8e-05,17.67123]
[1778450630232,37.17,81000.14,0.0,-0.1428,8e-05,17.67123]
[1778450629841,37.17,81008.31,0.0,-0.14217,8e-05,17.62008]
[1778450630928,37.17,81008.31,0.0,-0.14217,8e-05,17.62008]
[1778450631824,37.17,81007.97,0.0,-0.1422,8e-05,17.62267]
[1778450631888,37.17,81006.83,0.0,-0.14229,8e-05,17.62981]
[1778450632881,37.17,81006.83,0.0,-0.14229,8e-05,17.62981]
[1778450633887,37.17,81007.48,0.0,-0.14224,8e-05,17.626]
[1778450633949,37.17,81012.37,0.0,-0.14187,8e-05,17.5959]
[1778450636765,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450636865,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450636879,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450636907,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450636935,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450636998,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450637027,37.17,81013.18,0.0,-0.14181,8e-05,17.59114]
[1778450637128,37.18,81010.15,0.0,-0.14205,8e-05,17.61072]
[1778450638102,37.18,80993.28,0.0,-0.14336,8e-05,17.71663]
[1778450642068,37.18,80982.33,0.0,-0.14422,8e-05,17.78615]
[1778450642093,37.18,80982.96,0.0,-0.14418,8e-05,17.78249]
[1778450647589,37.18,80975.79,0.0,-0.14475,8e-05,17.82851]
[1778450649642,37.18,80982.31,0.0,-0.14425,8e-05,17.78807]
[1778450651716,37.18,80985.24,0.0,-0.14403,8e-05,17.7705]
[1778450651717,37.18,80985.24,0.0,-0.14403,8e-05,17.7705]
[1778450651759,37.18,80985.24,0.0,-0.14403,8e-05,17.7705]
[1778450651827,37.18,80985.24,0.0,-0.14403,8e-05,17.7705]
[1778450651892,37.18,80965.98,0.0,-0.14553,8e-05,17.89116]
[1778450652678,37.18,80947.23,0.0,-0.14701,8e-05,18.00898]
[1778450654853,37.18,80946.31,0.0,-0.14709,8e-05,18.01487]
[1778450654875,37.18,80946.31,0.0,-0.14709,8e-05,18.01487]
[1778450655262,37.18,80946.31,0.0,-0.14709,8e-05,18.01487]
[1778450655278,37.18,80946.31,0.0,-0.14709,8e-05,18.01487]
[1778450654887,37.18,80948.58,0.0,-0.14691,8e-05,18.00082]
[1778450655910,37.18,80953.45,0.0,-0.14653,8e-05,17.97041]
[1778450656490,37.18,80953.45,0.0,-0.14653,8e-05,17.97041]
[1778450661797,37.19,80944.25,0.0,-0.14726,8e-05,18.0286]
[1778450662628,37.19,80943.38,0.0,-0.14733,8e-05,18.03406]
[1778450662656,37.19,80937.28,0.0,-0.14781,8e-05,18.07247]
[1778450667669,37.19,80943.0,0.0,-0.14737,8e-05,18.03728]
[1778450672709,37.19,80935.97,0.0,-0.14791,8e-05,18.0784]
[1778450677744,37.19,80938.02,0.0,-0.14776,8e-05,18.06602]
[1778450682779,37.19,80938.26,0.0,-0.14775,8e-05,18.06545]
[1778450687336,37.19,80922.08,0.0,-0.14904,8e-05,18.16763]
[1778450689275,37.19,80922.08,0.0,-0.14904,8e-05,18.16763]
[1778450689827,37.19,80912.41,0.0,-0.14982,8e-05,18.22878]
[1778450694863,37.2,80912.88,0.0,-0.1498,8e-05,18.22678]
[1778450697482,37.2,80912.38,0.0,-0.14984,8e-05,18.23029]
[1778450698981,37.2,80920.69,0.0,-0.14918,8e-05,18.17837]
[1778450699023,37.2,80920.69,0.0,-0.14918,8e-05,18.17837]
[1778450699025,37.2,80933.24,0.0,-0.14819,8e-05,18.10013]
[1778450699596,37.2,80933.24,0.0,-0.14819,8e-05,18.10013]
[1778450701229,37.2,80933.24,0.0,-0.14819,8e-05,18.10013]
[1778450701285,37.2,80933.24,0.0,-0.14819,8e-05,18.10013]
[1778450701327,37.2,80946.34,0.0,-0.14715,8e-05,18.01838]
[1778450702015,37.2,80946.34,0.0,-0.14715,8e-05,18.01838]
[1778450702044,37.2,80946.34,0.0,-0.14715,8e-05,18.01838]
[1778450702134,37.2,80933.46,0.0,-0.14817,8e-05,18.09924]
[1778450705740,37.2,80948.41,0.0,-0.14699,8e-05,18.00574]
[1778450707254,37.2,80948.41,0.0,-0.14699,8e-05,18.00574]
[1778450707621,37.2,80948.52,0.0,-0.14699,8e-05,18.00533]
[1778450708268,37.2,80949.12,0.0,-0.14694,8e-05,18.00171]
[1778450710280,37.2,80963.08,0.0,-0.14585,8e-05,17.9146]
[1778450710941,37.2,80963.08,0.0,-0.14585,8e-05,17.9146]
[1778450710956,37.2,80963.08,0.0,-0.14585,8e-05,17.9146]
[1778450710984,37.2,80963.08,0.0,-0.14585,8e-05,17.9146]
[1778450711021,37.2,80963.08,0.0,-0.14585,8e-05,17.9146]
[1778450711174,37.2,80974.19,0.0,-0.14498,8e-05,17.84516]
[1778450712679,37.2,80974.19,0.0,-0.14498,8e-05,17.84516]
[1778450712713,37.2,80974.19,0.0,-0.14498,8e-05,17.84516]
[1778450712994,37.2,80979.76,0.0,-0.14454,8e-05,17.81051]
[1778450714885,37.2,80976.55,0.0,-0.1448,8e-05,17.83114]
[1778450714925,37.2,80976.55,0.0,-0.1448,8e-05,17.83114]
[1778450714968,37.2,80976.55,0.0,-0.1448,8e-05,17.83114]
[1778450715047,37.2,80983.43,0.0,-0.14426,8e-05,17.78807]
[1778450717128,37.2,81012.25,0.0,-0.14204,8e-05,17.60872]
[1778450719135,37.2,81012.25,0.0,-0.14204,8e-05,17.60872]
[1778450719156,37.21,80999.61,0.0,-0.14303,8e-05,17.68867]
[1778450720623,37.21,80999.61,0.0,-0.14303,8e-05,17.68869]
[1778450722041,37.21,80995.92,0.0,-0.14332,8e-05,17.71177]
[1778450722081,37.21,80998.58,0.0,-0.14311,8e-05,17.69512]
[1778450724107,37.21,80998.58,0.0,-0.14311,8e-05,17.69529]
[1778450726773,37.21,80989.48,0.0,-0.14382,8e-05,17.75253]
[1778450727068,37.21,80989.48,0.0,-0.14382,8e-05,17.75253]
[1778450727084,37.21,80989.48,0.0,-0.14382,8e-05,17.75253]
[1778450727090,37.21,80989.48,0.0,-0.14382,8e-05,17.75253]
[1778450727190,37.21,80997.55,0.0,-0.1432,8e-05,17.70213]
[1778450727608,37.21,80997.55,0.0,-0.1432,8e-05,17.70213]
[1778450728366,37.21,81026.47,0.0,-0.14096,8e-05,17.52127]
[1778450729366,37.21,81042.35,0.0,-0.13976,8e-05,17.42258]
[1778450730840,37.21,81037.34,0.0,-0.14014,8e-05,17.45388]
[1778450730879,37.21,81037.34,0.0,-0.14014,8e-05,17.45388]
[1778450731128,37.21,81030.23,0.0,-0.14067,8e-05,17.49506]
[1778450736191,37.21,81027.53,0.0,-0.14089,8e-05,17.51361]
[1778450736478,37.21,81027.53,0.0,-0.14089,8e-05,17.51361]
[1778450736548,37.21,81027.53,0.0,-0.14089,8e-05,17.51361]
[1778450741118,37.21,81027.27,0.0,-0.14091,8e-05,17.51531]
[1778450741136,37.21,81027.27,0.0,-0.14091,8e-05,17.51531]
[1778450741323,37.21,81037.97,0.0,-0.14009,8e-05,17.44849]
[1778450744096,37.21,81046.53,0.0,-0.13944,8e-05,17.39512]
[1778450744226,37.21,81052.23,0.0,-0.13901,8e-05,17.35953]
[1778450745075,37.21,81052.23,0.0,-0.13901,8e-05,17.35953]
[1778450745081,37.21,81052.23,0.0,-0.13901,8e-05,17.35953]
[1778450745296,37.21,81056.22,0.0,-0.13871,8e-05,17.33488]
[1778450748342,37.21,81040.84,0.0,-0.13989,8e-05,17.43138]
[1778450753377,37.21,81045.56,0.0,-0.13953,8e-05,17.40204]
[1778450755423,37.21,81029.47,0.0,-0.14076,8e-05,17.50255]
[1778450760434,37.22,81015.49,0.0,-0.14183,8e-05,17.59032]
[1778450761028,37.22,81015.49,0.0,-0.14183,8e-05,17.59032]
[1778450761036,37.22,81015.49,0.0,-0.14183,8e-05,17.59032]
[1778450761410,37.22,81013.2,0.0,-0.14201,8e-05,17.60465]
[1778450763108,37.22,81013.2,0.0,-0.14201,8e-05,17.60487]
[1778450763355,37.22,81012.26,0.0,-0.14209,8e-05,17.61097]
[1778450765405,37.22,80999.34,0.0,-0.14309,8e-05,17.69207]
[1778450768420,37.22,80981.34,0.0,-0.14449,8e-05,17.80426]
[1778450773427,37.22,80979.5,0.0,-0.14464,8e-05,17.81652]
[1778450778542,37.22,80974.93,0.0,-0.145,8e-05,17.84581]
[1778450781495,37.22,80962.39,0.0,-0.14599,8e-05,17.92461]
[1778450786498,37.22,80969.53,0.0,-0.14544,8e-05,17.88031]
[1778450791555,37.22,80965.36,0.0,-0.14574,8e-05,17.90294]
[1778450794646,37.22,80958.6,0.0,-0.14627,8e-05,17.94528]
[1778450795409,37.22,80946.3,0.0,-0.14725,8e-05,18.02273]
[1778450800445,37.22,80951.18,0.0,-0.14687,8e-05,17.99287]
[1778450801853,37.22,80948.05,0.0,-0.14712,8e-05,18.01273]
[1778450802192,37.22,80948.05,0.0,-0.14712,8e-05,18.01273]
[1778450802409,37.22,80948.05,0.0,-0.14712,8e-05,18.01273]
[1778450802417,37.22,80948.05,0.0,-0.14712,8e-05,18.01273]
[1778450803181,37.22,80949.08,0.0,-0.14704,8e-05,18.00628]
[1778450803268,37.22,80983.57,0.0,-0.14434,8e-05,17.7905]
[1778450804364,37.22,80983.57,0.0,-0.14434,8e-05,17.7905]
[1778450804393,37.22,80983.46,0.0,-0.14435,8e-05,17.79132]
[1778450805289,37.22,80978.75,0.0,-0.14472,8e-05,17.82123]
[1778450805871,37.22,80978.75,0.0,-0.14472,8e-05,17.82123]
[1778450805906,37.22,80978.75,0.0,-0.14472,8e-05,17.82123]
[1778450806131,37.22,80978.75,0.0,-0.14472,8e-05,17.82123]
[1778450806202,37.23,80979.75,0.0,-0.14464,8e-05,17.81527]
[1778450806757,37.23,80979.75,0.0,-0.14464,8e-05,17.81527]
[1778450806807,37.23,80979.75,0.0,-0.14464,8e-05,17.81527]
[1778450807183,37.23,80979.75,0.0,-0.14464,8e-05,17.81527]
[1778450807221,37.23,81022.92,0.0,-0.1413,8e-05,17.54557]
[1778450808314,37.23,81035.15,0.0,-0.14038,8e-05,17.46997]
[1778450809640,37.23,81034.87,0.0,-0.1404,8e-05,17.47211]
[1778450809839,37.23,81034.87,0.0,-0.1404,8e-05,17.47211]
[1778450809881,37.23,81034.87,0.0,-0.1404,8e-05,17.47211]
[1778450810303,37.23,81039.04,0.0,-0.14008,8e-05,17.44607]
[1778450810610,37.23,81039.04,0.0,-0.14008,8e-05,17.44607]
[1778450810794,37.23,81039.04,0.0,-0.14008,8e-05,17.44607]
[1778450811413,37.23,81065.12,0.0,-0.13811,8e-05,17.28413]
[1778450812982,37.23,81064.52,0.0,-0.13816,8e-05,17.28787]
[1778450814027,37.23,81058.6,0.0,-0.13861,8e-05,17.32545]
[1778450814052,37.23,81059.28,0.0,-0.13857,8e-05,17.32145]
[1778450815269,37.23,81059.28,0.0,-0.13857,8e-05,17.32145]
[1778450815302,37.23,81058.86,0.0,-0.1386,8e-05,17.32417]
[1778450815562,37.23,81058.86,0.0,-0.1386,8e-05,17.32417]
[1778450816166,37.23,81058.86,0.0,-0.1386,8e-05,17.32417]
[1778450816484,37.23,81083.14,0.0,-0.13677,8e-05,17.173]
[1778450816550,37.23,81083.14,0.0,-0.13677,8e-05,17.173]
[1778450817152,37.23,81083.14,0.0,-0.13677,8e-05,17.173]
[1778450817186,37.23,81083.14,0.0,-0.13677,8e-05,17.173]
[1778450817203,37.23,81083.14,0.0,-0.13677,8e-05,17.173]
[1778450817242,37.23,81106.65,0.0,-0.13502,7e-05,17.02692]
[1778450818215,37.23,81106.65,0.0,-0.13502,7e-05,17.02692]
[1778450818345,37.23,81106.65,0.0,-0.13502,7e-05,17.02692]
[1778450818395,37.23,81105.47,0.0,-0.13511,7e-05,17.03478]
[1778450818508,37.23,81105.47,0.0,-0.13511,7e-05,17.03478]
[1778450820179,37.23,81116.52,0.0,-0.13429,7e-05,16.96604]
[1778450820227,37.23,81116.52,0.0,-0.13429,7e-05,16.96604]
[1778450820279,37.23,81129.95,0.0,-0.13331,7e-05,16.88344]
[1778450820534,37.23,81129.95,0.0,-0.13331,7e-05,16.88344]
[1778450820857,37.23,81118.2,0.0,-0.13418,7e-05,16.95648]
[1778450821634,37.23,81118.2,0.0,-0.13418,7e-05,16.95648]
[1778450821761,37.23,81118.2,0.0,-0.13418,7e-05,16.95648]
[1778450821795,37.23,81118.2,0.0,-0.13418,7e-05,16.95648]
[1778450821974,37.23,81118.2,0.0,-0.13418,7e-05,16.95648]
[1778450823345,37.24,81116.35,0.0,-0.13432,7e-05,16.96883]
[1778450823731,37.24,81124.47,0.0,-0.13373,7e-05,16.9187]
[1778450824073,37.24,81124.47,0.0,-0.13373,7e-05,16.9187]
[1778450824156,37.24,81124.47,0.0,-0.13373,7e-05,16.9187]
[1778450825155,37.24,81115.55,0.0,-0.13439,7e-05,16.97458]
[1778450825205,37.24,81115.55,0.0,-0.13439,7e-05,16.97458]
[1778450825239,37.24,81115.55,0.0,-0.13439,7e-05,16.97458]
[1778450826167,37.24,81126.39,0.0,-0.13359,7e-05,16.90738]
[1778450826264,37.24,81126.39,0.0,-0.13359,7e-05,16.90738]
[1778450826354,37.24,81126.39,0.0,-0.13359,7e-05,16.90738]
[1778450826420,37.24,81131.24,0.0,-0.13324,7e-05,16.87752]
[1778450826545,37.24,81131.24,0.0,-0.13324,7e-05,16.87752]
[1778450826896,37.24,81131.24,0.0,-0.13324,7e-05,16.87752]
[1778450826975,37.24,81131.24,0.0,-0.13324,7e-05,16.87752]
[1778450826985,37.24,81155.61,0.0,-0.13145,7e-05,16.72624]
[1778450827532,37.24,81155.61,0.0,-0.13145,7e-05,16.72624]
[1778450827715,37.24,81155.61,0.0,-0.13145,7e-05,16.72624]
[1778450829529,37.24,81155.61,0.0,-0.13149,7e-05,16.7295]
[1778450829574,37.25,81157.84,0.0,-0.13139,7e-05,16.72099]
[1778450829874,37.25,81157.84,0.0,-0.13139,7e-05,16.72099]
[1778450830351,37.25,81157.84,0.0,-0.13139,7e-05,16.72099]
[1778450830430,37.26,81191.71,0.0,-0.12894,7e-05,16.51171]
[1778450831330,37.26,81191.71,0.0,-0.12894,7e-05,16.51171]
[1778450831457,37.26,81191.71,0.0,-0.12894,7e-05,16.51171]
[1778450831429,37.26,81220.75,0.0,-0.12687,7e-05,16.33283]
[1778450831975,37.26,81220.75,0.0,-0.12687,7e-05,16.33283]
[1778450832131,37.26,81220.75,0.0,-0.12687,7e-05,16.33283]
[1778450832153,37.26,81220.75,0.0,-0.12687,7e-05,16.33283]
[1778450832330,37.26,81226.66,0.0,-0.12646,7e-05,16.29789]
[1778450833000,37.26,81226.66,0.0,-0.12646,7e-05,16.29789]
[1778450833179,37.26,81226.66,0.0,-0.12646,7e-05,16.29789]
[1778450833978,37.26,81226.45,0.0,-0.12648,7e-05,16.29919]
[1778450833992,37.26,81226.45,0.0,-0.12648,7e-05,16.29919]
[1778450834456,37.26,81220.94,0.0,-0.12689,7e-05,16.33449]
[1778450835040,37.26,81235.74,0.0,-0.12584,7e-05,16.24323]
[1778450837359,37.26,81235.75,0.0,-0.12584,7e-05,16.24365]
[1778450837479,37.26,81235.75,0.0,-0.12584,7e-05,16.24365]
[1778450837456,37.26,81240.73,0.0,-0.1255,7e-05,16.21429]
[1778450837661,37.26,81240.73,0.0,-0.1255,7e-05,16.21429]
[1778450837681,37.26,81240.73,0.0,-0.1255,7e-05,16.21429]
[1778450837845,37.26,81240.73,0.0,-0.1255,7e-05,16.21429]
[1778450838444,37.27,81228.87,0.0,-0.12635,7e-05,16.28777]
[1778450839293,37.27,81228.87,0.0,-0.12635,7e-05,16.28777]
[1778450839393,37.27,81212.69,0.0,-0.1275,7e-05,16.38789]
[1778450840368,37.27,81212.69,0.0,-0.1275,7e-05,16.38789]
[1778450841403,37.27,81206.13,0.0,-0.12797,7e-05,16.42855]
[1778450841511,37.27,81206.13,0.0,-0.12797,7e-05,16.42855]
[1778450841525,37.27,81196.16,0.0,-0.12869,7e-05,16.49054]
[1778450841574,37.27,81196.16,0.0,-0.12869,7e-05,16.49054]
[1778450841576,37.27,81196.16,0.0,-0.12869,7e-05,16.49054]
[1778450841743,37.27,81196.16,0.0,-0.12869,7e-05,16.49054]
[1778450842362,37.27,81196.16,0.0,-0.12869,7e-05,16.49054]
[1778450842525,37.27,81191.77,0.0,-0.12901,7e-05,16.51794]
[1778450842576,37.27,81191.77,0.0,-0.12901,7e-05,16.51794]
[1778450843982,37.27,81191.77,0.0,-0.12901,7e-05,16.51794]
[1778450844010,37.27,81213.38,0.0,-0.12746,7e-05,16.38464]
[1778450845583,37.27,81205.08,0.0,-0.12806,7e-05,16.4362]
[1778450845752,37.27,81205.08,0.0,-0.12806,7e-05,16.4362]
[1778450845834,37.27,81205.08,0.0,-0.12806,7e-05,16.4362]
[1778450846277,37.27,81205.08,0.0,-0.12806,7e-05,16.4362]
[1778450846818,37.27,81210.4,0.0,-0.12769,7e-05,16.40404]
[1778450848181,37.27,81210.4,0.0,-0.12769,7e-05,16.40404]
[1778450849258,37.27,81201.17,0.0,-0.12835,7e-05,16.4614]
[1778450849287,37.27,81194.29,0.0,-0.12885,7e-05,16.50449]
[1778450851354,37.27,81194.66,0.0,-0.12882,7e-05,16.5022]
[1778450852529,37.27,81203.9,0.0,-0.12814,7e-05,16.44173]
[1778450853491,37.27,81203.9,0.0,-0.12814,7e-05,16.44173]
[1778450853542,37.27,81215.03,0.0,-0.12735,7e-05,16.37362]
[1778450853990,37.27,81215.03,0.0,-0.12735,7e-05,16.37362]
[1778450854456,37.27,81215.03,0.0,-0.12735,7e-05,16.37362]
[1778450854458,37.27,81215.03,0.0,-0.12735,7e-05,16.37362]
[1778450854472,37.27,81213.26,0.0,-0.12748,7e-05,16.38491]
[1778450856262,37.27,81198.83,0.0,-0.12852,7e-05,16.47461]
[1778450857428,37.27,81198.83,0.0,-0.12852,7e-05,16.47461]
[1778450857524,37.28,81196.16,0.0,-0.12872,7e-05,16.49132]
[1778450862525,37.28,81194.09,0.0,-0.12888,7e-05,16.50505]
[1778450865380,37.28,81185.53,0.0,-0.12949,7e-05,16.55814]
[1778450865542,37.28,81186.74,0.0,-0.12941,7e-05,16.55086]
[1778450866253,37.28,81173.64,0.0,-0.13036,7e-05,16.63191]
[1778450870204,37.28,81155.86,0.0,-0.13166,7e-05,16.74311]
[1778450871978,37.28,81155.86,0.0,-0.13167,7e-05,16.74353]
[1778450871995,37.28,81155.86,0.0,-0.13167,7e-05,16.74353]
[1778450872036,37.28,81155.86,0.0,-0.13167,7e-05,16.74353]
[1778450872156,37.28,81155.86,0.0,-0.13167,7e-05,16.74353]
[1778450872184,37.28,81155.86,0.0,-0.13167,7e-05,16.74353]
[1778450872187,37.28,81151.85,0.0,-0.13196,7e-05,16.76879]
[1778450874852,37.28,81141.37,0.0,-0.13274,7e-05,16.83493]
[1778450874880,37.28,81141.37,0.0,-0.13274,7e-05,16.83493]
[1778450875160,37.28,81141.37,0.0,-0.13274,7e-05,16.83493]
[1778450877103,37.28,81140.43,0.0,-0.13282,7e-05,16.84107]
[1778450877131,37.28,81140.43,0.0,-0.13282,7e-05,16.84107]
[1778450877204,37.28,81141.62,0.0,-0.13273,7e-05,16.83399]
[1778450878777,37.28,81141.62,0.0,-0.13274,7e-05,16.8343]
[1778450878836,37.28,81141.62,0.0,-0.13274,7e-05,16.8343]
[1778450879392,37.29,81133.03,0.0,-0.13338,7e-05,16.88822]
[1778450885229,37.29,81121.46,0.0,-0.13424,7e-05,16.96107]
[1778450886132,37.29,81121.46,0.0,-0.13424,7e-05,16.96107]
[1778450889419,37.29,81110.99,0.0,-0.13502,7e-05,17.02632]
[1778450889512,37.29,81110.99,0.0,-0.13502,7e-05,17.02632]
[1778450889892,37.29,81099.99,0.0,-0.13584,7e-05,17.09478]
[1778450890371,37.29,81099.99,0.0,-0.13584,7e-05,17.09478]
[1778450890426,37.29,81099.99,0.0,-0.13584,7e-05,17.09478]
[1778450890577,37.29,81157.44,0.0,-0.1316,7e-05,16.73823]
[1778450890849,37.29,81157.44,0.0,-0.1316,7e-05,16.73823]
[1778450891050,37.29,81157.44,0.0,-0.1316,7e-05,16.73823]
[1778450891276,37.29,81158.03,0.0,-0.13156,7e-05,16.73474]
[1778450892295,37.29,81158.03,0.0,-0.13156,7e-05,16.73474]
[1778450892331,37.29,81158.03,0.0,-0.13156,7e-05,16.73474]
[1778450892419,37.29,81173.2,0.0,-0.13047,7e-05,16.64153]
[1778450893651,37.29,81173.2,0.0,-0.13047,7e-05,16.64153]
[1778450894292,37.29,81172.07,0.0,-0.13055,7e-05,16.64882]
[1778450897844,37.29,81170.22,0.0,-0.1307,7e-05,16.66116]
[1778450898925,37.29,81171.12,0.0,-0.13063,7e-05,16.65588]
[1778450900133,37.29,81174.91,0.0,-0.13037,7e-05,16.63304]
[1778450900522,37.29,81174.91,0.0,-0.13037,7e-05,16.63304]
[1778450901341,37.3,81177.39,0.0,-0.13019,7e-05,16.61842]
[1778450902242,37.3,81177.39,0.0,-0.13019,7e-05,16.61842]
[1778450902584,37.3,81177.39,0.0,-0.13019,7e-05,16.61842]
[1778450902993,37.3,81175.87,0.0,-0.1303,7e-05,16.62782]
[1778450903003,37.3,81175.87,0.0,-0.1303,7e-05,16.62782]
[1778450903015,37.3,81175.87,0.0,-0.1303,7e-05,16.62782]
[1778450903170,37.3,81175.87,0.0,-0.1303,7e-05,16.62782]
[1778450903196,37.3,81175.87,0.0,-0.1303,7e-05,16.62782]
[1778450903355,37.3,81183.24,0.0,-0.12978,7e-05,16.58261]
[1778450903870,37.3,81183.24,0.0,-0.12978,7e-05,16.58261]
[1778450904566,37.3,81183.24,0.0,-0.12978,7e-05,16.58261]
[1778450904362,37.3,81183.22,0.0,-0.12978,7e-05,16.58317]
[1778450905368,37.31,81185.24,0.0,-0.12969,7e-05,16.5756]
[1778450910403,37.33,81191.31,0.0,-0.12942,7e-05,16.55256]
[1778450912181,37.33,81186.7,0.0,-0.12973,7e-05,16.57739]
[1778450913534,37.33,81188.02,0.0,-0.12963,7e-05,16.56937]
[1778450918460,37.34,81204.37,0.0,-0.12851,7e-05,16.4729]
[1778450918995,37.34,81204.37,0.0,-0.12851,7e-05,16.4729]
[1778450919619,37.34,81204.37,0.0,-0.12851,7e-05,16.4729]
[1778450919467,37.34,81202.07,0.0,-0.12868,7e-05,16.48731]
[1778450920405,37.34,81202.07,0.0,-0.12868,7e-05,16.48731]
[1778450920497,37.34,81199.99,0.0,-0.12883,7e-05,16.50036]
[1778450921701,37.34,81199.99,0.0,-0.12883,7e-05,16.50054]
[1778450926093,37.34,81192.98,0.0,-0.12934,7e-05,16.5444]
[1778450928939,37.34,81196.38,0.0,-0.1291,7e-05,16.52389]
[1778450928947,37.34,81196.38,0.0,-0.1291,7e-05,16.52389]
[1778450929539,37.34,81200.16,0.0,-0.12883,7e-05,16.50077]
[1778450932281,37.35,81206.9,0.0,-0.12836,7e-05,16.46021]
[1778450935216,37.35,81226.65,0.0,-0.12697,7e-05,16.33999]
[1778450936820,37.35,81227.92,0.0,-0.12689,7e-05,16.33296]
[1778450939215,37.35,81232.31,0.0,-0.12659,7e-05,16.30677]
[1778450939372,37.35,81232.31,0.0,-0.12659,7e-05,16.30677]
[1778450941082,37.36,81239.22,0.0,-0.12614,7e-05,16.26816]
[1778450941094,37.36,81239.22,0.0,-0.12614,7e-05,16.26816]
[1778450941101,37.36,81239.22,0.0,-0.12614,7e-05,16.26816]
[1778450941631,37.36,81248.35,0.0,-0.1255,7e-05,16.21247]
[1778450941989,37.36,81248.35,0.0,-0.1255,7e-05,16.21247]
[1778450942020,37.36,81248.35,0.0,-0.1255,7e-05,16.21247]
[1778450942392,37.36,81248.35,0.0,-0.1255,7e-05,16.21247]
[1778450942633,37.36,81247.32,0.0,-0.12558,7e-05,16.21922]
[1778450943501,37.36,81247.32,0.0,-0.12558,7e-05,16.21922]
[1778450943641,37.36,81243.1,0.0,-0.12588,7e-05,16.24554]
[1778450948052,37.36,81242.09,0.0,-0.12597,7e-05,16.25291]
[1778450948079,37.36,81242.09,0.0,-0.12597,7e-05,16.25291]
[1778450948188,37.36,81242.09,0.0,-0.12597,7e-05,16.25291]
[1778450948458,37.36,81240.22,0.0,-0.1261,7e-05,16.2648]
[1778450949796,37.37,81224.21,0.0,-0.12725,7e-05,16.36412]
[1778450954877,37.37,81220.63,0.0,-0.12752,7e-05,16.38807]
[1778450957937,37.37,81219.04,0.0,-0.12765,7e-05,16.39891]
[1778450959230,37.37,81217.92,0.0,-0.12773,7e-05,16.4058]
[1778450959331,37.37,81197.28,0.0,-0.12921,7e-05,16.53332]
[1778450960898,37.37,81215.66,0.0,-0.1279,7e-05,16.42043]
[1778450965946,37.37,81218.72,0.0,-0.12769,7e-05,16.40286]
[1778450970831,37.38,81234.89,0.0,-0.12657,7e-05,16.30549]
[1778450973944,37.39,81220.74,0.0,-0.12761,7e-05,16.39443]
[1778450979569,37.39,81220.76,0.0,-0.12763,7e-05,16.39576]
[1778450983867,37.39,81215.47,0.0,-0.12803,7e-05,16.43044]
[1778450990550,37.4,81207.28,0.0,-0.12864,7e-05,16.48319]
[1778450992653,37.4,81199.65,0.0,-0.1292,7e-05,16.53114]
[1778450992821,37.4,81198.76,0.0,-0.12926,7e-05,16.53708]
[1778450993520,37.4,81198.76,0.0,-0.12926,7e-05,16.53708]
[1778450993535,37.4,81198.76,0.0,-0.12926,7e-05,16.53708]
[1778450993621,37.4,81192.37,0.0,-0.12973,7e-05,16.57724]
[1778450995758,37.4,81189.31,0.0,-0.12996,7e-05,16.59642]
[1778450995771,37.4,81189.31,0.0,-0.12996,7e-05,16.59642]
[1778450996321,37.4,81189.31,0.0,-0.12996,7e-05,16.59642]
[1778450996331,37.4,81189.31,0.0,-0.12996,7e-05,16.59642]
[1778450999939,37.41,81185.18,0.0,-0.13027,7e-05,16.62297]
[1778450999982,37.41,81185.18,0.0,-0.13027,7e-05,16.62297]
[1778451000201,37.41,81185.18,0.0,-0.13027,7e-05,16.62297]
[1778451000257,37.41,81185.18,0.0,-0.13027,7e-05,16.62297]
[1778451002218,37.41,81182.94,0.0,-0.13043,7e-05,16.63732]
[1778451002247,37.41,81182.94,0.0,-0.13043,7e-05,16.63732]
[1778451002260,37.41,81188.91,0.0,-0.13001,7e-05,16.60075]
[1778451004985,37.41,81187.52,0.0,-0.13011,7e-05,16.6099]
[1778451009020,37.41,81185.31,0.0,-0.13029,7e-05,16.62468]
[1778451009075,37.41,81185.31,0.0,-0.13029,7e-05,16.62468]
[1778451009427,37.41,81186.19,0.0,-0.13023,7e-05,16.61953]
[1778451012123,37.41,81208.37,0.0,-0.12864,7e-05,16.48386]
[1778451014817,37.41,81219.92,0.0,-0.12783,7e-05,16.41384]
[1778451017332,37.42,81235.12,0.0,-0.12676,7e-05,16.32155]
[1778451020923,37.42,81234.26,0.0,-0.12684,7e-05,16.32792]
[1778451025185,37.42,81231.5,0.0,-0.12707,7e-05,16.34808]
[1778451027163,37.43,81236.76,0.0,-0.12671,7e-05,16.31665]
[1778451028199,37.43,81244.9,0.0,-0.12617,7e-05,16.26971]
[1778451028412,37.43,81244.9,0.0,-0.12617,7e-05,16.26971]
[1778451028613,37.43,81244.9,0.0,-0.12617,7e-05,16.26971]
[1778451028720,37.43,81260.69,0.0,-0.12506,7e-05,16.17321]
[1778451029014,37.43,81260.69,0.0,-0.12506,7e-05,16.17321]
[1778451029270,37.43,81260.69,0.0,-0.12506,7e-05,16.17321]
[1778451029540,37.43,81260.69,0.0,-0.12506,7e-05,16.17321]
[1778451029630,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451029915,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451030072,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451030298,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451030372,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451030545,37.43,81299.18,0.0,-0.12239,7e-05,15.93816]
[1778451030583,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031032,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031051,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031351,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031362,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031369,37.43,81331.21,0.0,-0.12019,7e-05,15.74287]
[1778451031402,37.43,81340.35,0.0,-0.11956,7e-05,15.68477]
[1778451032800,37.45,81340.35,0.0,-0.11968,7e-05,15.69534]
[1778451033748,37.47,81341.39,0.0,-0.1197,7e-05,15.69739]
[1778451034367,37.47,81341.39,0.0,-0.1197,7e-05,15.69739]
[1778451034473,37.47,81341.39,0.0,-0.1197,7e-05,15.69739]
[1778451034686,37.47,81341.39,0.0,-0.1197,7e-05,15.69739]
[1778451034754,37.47,81342.86,0.0,-0.1196,7e-05,15.68898]
[1778451036319,37.47,81344.02,0.0,-0.11953,7e-05,15.68248]
[1778451036559,37.47,81344.02,0.0,-0.11953,7e-05,15.68248]
[1778451036586,37.47,81373.95,0.0,-0.11752,7e-05,15.5015]
[1778451037826,37.47,81376.54,0.0,-0.11736,7e-05,15.48629]
[1778451038361,37.47,81376.54,0.0,-0.11736,7e-05,15.48629]
[1778451040076,37.47,81370.71,0.0,-0.11776,7e-05,15.52268]
[1778451041932,37.48,81376.69,0.0,-0.11737,7e-05,15.48755]
[1778451041956,37.48,81376.69,0.0,-0.11737,7e-05,15.48755]
[1778451042228,37.48,81376.69,0.0,-0.11737,7e-05,15.48755]
[1778451042694,37.48,81361.52,0.0,-0.11839,7e-05,15.58002]
[1778451044028,37.48,81357.56,0.0,-0.11866,7e-05,15.60451]
[1778451044381,37.48,81357.56,0.0,-0.11867,7e-05,15.60493]
[1778451046058,37.48,81358.38,0.0,-0.11862,7e-05,15.60033]
[1778451046397,37.48,81363.65,0.0,-0.11827,7e-05,15.56874]
[1778451047737,37.48,81363.65,0.0,-0.11827,7e-05,15.56874]
[1778451049059,37.48,81362.61,0.0,-0.11834,7e-05,15.57545]
[1778451054004,37.49,81356.97,0.0,-0.11875,7e-05,15.61285]
[1778451054234,37.49,81356.97,0.0,-0.11875,7e-05,15.61285]
[1778451054243,37.49,81356.97,0.0,-0.11875,7e-05,15.61285]
[1778451059630,37.49,81348.87,0.0,-0.11933,7e-05,15.6647]
[1778451060060,37.49,81339.31,0.0,-0.11999,7e-05,15.72353]
[1778451060520,37.49,81327.58,0.0,-0.12078,7e-05,15.79484]
[1778451061284,37.49,81327.58,0.0,-0.12078,7e-05,15.79484]
[1778451061465,37.49,81327.58,0.0,-0.12078,7e-05,15.79484]
[1778451061559,37.49,81329.35,0.0,-0.12067,7e-05,15.78477]
[1778451062150,37.49,81329.35,0.0,-0.12067,7e-05,15.78477]
[1778451064077,37.5,81341.94,0.0,-0.11983,7e-05,15.70948]
[1778451064084,37.5,81341.94,0.0,-0.11983,7e-05,15.70948]
[1778451064115,37.5,81341.94,0.0,-0.11983,7e-05,15.70948]
[1778451064531,37.5,81340.42,0.0,-0.11994,7e-05,15.71945]
[1778451065532,37.5,81321.04,0.0,-0.12127,7e-05,15.83802]
[1778451066042,37.5,81321.04,0.0,-0.12127,7e-05,15.83802]
[1778451066348,37.5,81321.04,0.0,-0.12127,7e-05,15.83802]
[1778451066423,37.5,81321.04,0.0,-0.12127,7e-05,15.83802]
[1778451066539,37.5,81321.04,0.0,-0.12127,7e-05,15.83802]
[1778451066627,37.5,81326.1,0.0,-0.12093,7e-05,15.8078]
[1778451067300,37.5,81326.1,0.0,-0.12093,7e-05,15.8078]
[1778451068622,37.5,81326.1,0.0,-0.12093,7e-05,15.80838]
[1778451068700,37.5,81330.23,0.0,-0.12067,7e-05,15.78456]
[1778451074598,37.51,81329.0,0.0,-0.12079,7e-05,15.79601]
[1778451079163,37.51,81330.32,0.0,-0.12073,7e-05,15.79063]
[1778451079184,37.51,81330.32,0.0,-0.12073,7e-05,15.79063]
[1778451079632,37.52,81320.26,0.0,-0.12143,7e-05,15.85242]
[1778451080704,37.52,81320.26,0.0,-0.12143,7e-05,15.85242]
[1778451080950,37.52,81311.18,0.0,-0.12205,7e-05,15.90825]
[1778451081413,37.52,81311.18,0.0,-0.12205,7e-05,15.90825]
[1778451081507,37.52,81311.18,0.0,-0.12205,7e-05,15.90825]
[1778451081730,37.52,81311.18,0.0,-0.12205,7e-05,15.90825]
[1778451081646,37.52,81311.18,0.0,-0.12206,7e-05,15.90879]
[1778451082691,37.52,81311.18,0.0,-0.12206,7e-05,15.90879]
[1778451082733,37.52,81311.18,0.0,-0.12206,7e-05,15.90879]
[1778451082992,37.52,81300.11,0.0,-0.12282,7e-05,15.97623]
[1778451083631,37.52,81300.11,0.0,-0.12282,7e-05,15.97623]
[1778451083661,37.52,81300.0,0.0,-0.12284,7e-05,15.97787]
[1778451084145,37.52,81300.0,0.0,-0.12284,7e-05,15.97787]
[1778451084157,37.52,81300.0,0.0,-0.12284,7e-05,15.97787]
[1778451084671,37.52,81316.68,0.0,-0.1217,7e-05,15.87687]
[1778451085083,37.52,81316.68,0.0,-0.1217,7e-05,15.87687]
[1778451085675,37.52,81313.54,0.0,-0.12191,7e-05,15.89599]
[1778451087306,37.52,81308.65,0.0,-0.12226,7e-05,15.92685]
[1778451087320,37.52,81308.65,0.0,-0.12226,7e-05,15.92685]
[1778451087344,37.52,81308.65,0.0,-0.12226,7e-05,15.92685]
[1778451087381,37.52,81308.65,0.0,-0.12226,7e-05,15.92685]
[1778451087395,37.52,81308.65,0.0,-0.12226,7e-05,15.92685]
[1778451087690,37.52,81306.45,0.0,-0.12242,7e-05,15.94076]
[1778451088280,37.52,81306.45,0.0,-0.12242,7e-05,15.94076]
[1778451088704,37.52,81312.1,0.0,-0.12204,7e-05,15.90691]
[1778451089247,37.52,81312.1,0.0,-0.12204,7e-05,15.90691]
[1778451089791,37.52,81335.56,0.0,-0.12043,7e-05,15.76425]
[1778451090554,37.52,81335.56,0.0,-0.12043,7e-05,15.76425]
[1778451090596,37.52,81335.56,0.0,-0.12043,7e-05,15.76425]
[1778451091048,37.53,81335.56,0.0,-0.12044,7e-05,15.76488]
[1778451091067,37.53,81335.56,0.0,-0.12044,7e-05,15.76488]
[1778451091320,37.53,81335.56,0.0,-0.12044,7e-05,15.76488]
[1778451091363,37.53,81335.56,0.0,-0.12044,7e-05,15.76488]
[1778451091715,37.53,81349.89,0.0,-0.11946,7e-05,15.67493]
[1778451093532,37.53,81345.29,0.0,-0.11979,7e-05,15.70458]
[1778451093730,37.53,81341.1,0.0,-0.12007,7e-05,15.73001]
[1778451094384,37.53,81341.1,0.0,-0.12007,7e-05,15.73001]
[1778451094736,37.53,81335.15,0.0,-0.12049,7e-05,15.76769]
[1778451099771,37.54,81341.64,0.0,-0.12009,7e-05,15.7322]
[1778451104809,37.55,81350.8,0.0,-0.11952,7e-05,15.68074]
[1778451105629,37.55,81350.8,0.0,-0.11952,7e-05,15.68074]
[1778451105889,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451105917,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451105975,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451106363,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451106651,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451106741,37.55,81350.65,0.0,-0.11954,7e-05,15.68248]
[1778451106825,37.55,81352.1,0.0,-0.11944,7e-05,15.67369]
[1778451106900,37.55,81352.1,0.0,-0.11944,7e-05,15.67369]
[1778451107034,37.55,81352.1,0.0,-0.11944,7e-05,15.67369]
[1778451107183,37.55,81352.1,0.0,-0.11944,7e-05,15.67369]
[1778451107506,37.55,81352.1,0.0,-0.11944,7e-05,15.67369]
[1778451107832,37.57,81384.27,0.0,-0.11738,7e-05,15.48827]
[1778451108100,37.57,81384.27,0.0,-0.11738,7e-05,15.48827]
[1778451108127,37.57,81384.27,0.0,-0.11738,7e-05,15.48827]
[1778451108864,37.58,81383.01,0.0,-0.11755,7e-05,15.50441]
[1778451108906,37.58,81383.01,0.0,-0.11755,7e-05,15.50441]
[1778451109271,37.58,81383.01,0.0,-0.11755,7e-05,15.50441]
[1778451110589,37.6,81384.75,0.0,-0.11753,7e-05,15.50244]
[1778451110603,37.6,81384.75,0.0,-0.11753,7e-05,15.50244]
[1778451110853,37.6,81383.28,0.0,-0.11764,7e-05,15.51215]
[1778451112750,37.6,81383.28,0.0,-0.11764,7e-05,15.51215]
[1778451112811,37.6,81382.6,0.0,-0.1177,7e-05,15.51789]
[1778451113746,37.6,81382.6,0.0,-0.1177,7e-05,15.51789]
[1778451115428,37.6,81385.23,0.0,-0.11753,7e-05,15.50285]
[1778451115484,37.6,81386.28,0.0,-0.11747,7e-05,15.49736]
[1778451116437,37.6,81386.28,0.0,-0.11747,7e-05,15.49736]
[1778451116539,37.6,81385.9,0.0,-0.1175,7e-05,15.50019]
[1778451117579,37.6,81385.9,0.0,-0.1175,7e-05,15.50019]
[1778451117597,37.6,81384.38,0.0,-0.11761,7e-05,15.50989]
[1778451118788,37.6,81384.38,0.0,-0.11761,7e-05,15.50989]
[1778451119410,37.61,81384.38,0.0,-0.11761,7e-05,15.5104]
[1778451119948,37.61,81381.31,0.0,-0.11783,7e-05,15.52952]
[1778451122038,37.61,81364.84,0.0,-0.11895,7e-05,15.63054]
[1778451122742,37.61,81364.84,0.0,-0.11895,7e-05,15.63054]
[1778451122780,37.61,81364.76,0.0,-0.11897,7e-05,15.63251]
[1778451123055,37.61,81364.76,0.0,-0.11897,7e-05,15.63251]
[1778451124257,37.61,81361.09,0.0,-0.11921,7e-05,15.65471]
[1778451129371,37.62,81357.24,0.0,-0.11952,7e-05,15.68196]
[1778451133071,37.62,81366.36,0.0,-0.11893,7e-05,15.6298]
[1778451133123,37.62,81366.36,0.0,-0.11893,7e-05,15.6298]
[1778451133345,37.62,81366.36,0.0,-0.11893,7e-05,15.6298]
[1778451133353,37.62,81366.36,0.0,-0.11893,7e-05,15.6298]
[1778451133876,37.63,81371.72,0.0,-0.11859,7e-05,15.59906]
[1778451134744,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451134979,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451135747,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451135811,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451135813,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451135840,37.63,81393.91,0.0,-0.11711,7e-05,15.46519]
[1778451135759,37.63,81409.11,0.0,-0.11611,7e-05,15.37419]
[1778451137325,37.65,81422.88,0.0,-0.11534,7e-05,15.30457]
[1778451137917,37.65,81422.88,0.0,-0.11534,7e-05,15.30457]
[1778451137925,37.65,81422.88,0.0,-0.11534,7e-05,15.30457]
[1778451138110,37.65,81422.88,0.0,-0.11534,7e-05,15.30457]
[1778451138245,37.65,81422.88,0.0,-0.11534,7e-05,15.30457]
[1778451138326,37.66,81419.62,0.0,-0.11563,7e-05,15.33123]
[1778451141433,37.69,81412.41,0.0,-0.11624,7e-05,15.38716]
[1778451147117,37.71,81416.42,0.0,-0.11614,7e-05,15.37832]
[1778451152769,37.72,81412.54,0.0,-0.1164,7e-05,15.40032]
[1778451152816,37.72,81401.53,0.0,-0.11713,7e-05,15.46703]
[1778451152987,37.72,81401.53,0.0,-0.11713,7e-05,15.46703]
[1778451153070,37.72,81401.53,0.0,-0.11713,7e-05,15.46703]
[1778451154141,37.72,81393.24,0.0,-0.11769,7e-05,15.51739]
[1778451154645,37.72,81393.24,0.0,-0.11769,7e-05,15.51739]
[1778451154971,37.72,81392.4,0.0,-0.11775,7e-05,15.52317]
[1778451155601,37.72,81392.4,0.0,-0.11775,7e-05,15.52317]
[1778451155758,37.72,81384.98,0.0,-0.11826,7e-05,15.56884]
[1778451156353,37.72,81384.98,0.0,-0.11826,7e-05,15.56884]
[1778451156887,37.72,81384.98,0.0,-0.11826,7e-05,15.56884]
[1778451157191,37.73,81377.13,0.0,-0.1188,7e-05,15.61796]
[1778451158900,37.73,81377.13,0.0,-0.1188,7e-05,15.61796]
[1778451160937,37.73,81374.96,0.0,-0.11898,7e-05,15.63368]
[1778451161219,37.73,81374.47,0.0,-0.11902,7e-05,15.63748]
[1778451166457,37.74,81375.24,0.0,-0.119,7e-05,15.63619]
[1778451166490,37.74,81375.24,0.0,-0.119,7e-05,15.63619]
[1778451166999,37.74,81375.11,0.0,-0.11902,7e-05,15.63781]
[1778451167045,37.74,81375.11,0.0,-0.11902,7e-05,15.63781]
[1778451171289,37.75,81359.84,0.0,-0.12009,7e-05,15.73392]
[1778451176327,37.75,81359.72,0.0,-0.12013,7e-05,15.73774]
[1778451177479,37.75,81346.26,0.0,-0.12105,7e-05,15.81963]
[1778451179404,37.75,81334.78,0.0,-0.12183,7e-05,15.88954]
[1778451179502,37.76,81332.65,0.0,-0.12199,7e-05,15.90291]
[1778451181261,37.76,81332.42,0.0,-0.12201,7e-05,15.90469]
[1778451181434,37.76,81332.42,0.0,-0.12201,7e-05,15.90469]
[1778451181878,37.76,81337.28,0.0,-0.12168,7e-05,15.87567]
[1778451183144,37.76,81334.91,0.0,-0.12185,7e-05,15.89081]
[1778451183202,37.76,81334.91,0.0,-0.12185,7e-05,15.89081]
[1778451183241,37.76,81334.91,0.0,-0.12185,7e-05,15.89081]
[1778451183394,37.76,81334.91,0.0,-0.12185,7e-05,15.89081]
[1778451184679,37.76,81334.91,0.0,-0.12185,7e-05,15.89081]
[1778451185555,37.76,81324.89,0.0,-0.12254,7e-05,15.95184]
[1778451185570,37.76,81314.04,0.0,-0.12328,7e-05,16.01792]
[1778451191449,37.76,81309.61,0.0,-0.12361,7e-05,16.04644]
[1778451196529,37.76,81306.18,0.0,-0.12386,7e-05,16.06844]
[1778451200771,37.77,81291.07,0.0,-0.12491,7e-05,16.16103]
[1778451201761,37.77,81306.8,0.0,-0.12383,7e-05,16.06588]
[1778451204843,37.77,81310.66,0.0,-0.12357,7e-05,16.04318]
[1778451211594,37.77,81307.94,0.0,-0.12376,7e-05,16.05858]
[1778451214438,37.77,81306.81,0.0,-0.12385,7e-05,16.0661]
[1778451216629,37.78,81324.55,0.0,-0.12264,7e-05,15.95979]
[1778451217355,37.78,81324.55,0.0,-0.12264,7e-05,15.95979]
[1778451219764,37.78,81312.21,0.0,-0.1235,7e-05,16.03547]
[1778451219826,37.78,81312.21,0.0,-0.1235,7e-05,16.03547]
[1778451226181,37.78,81308.31,0.0,-0.1238,7e-05,16.06159]
[1778451231736,37.79,81315.68,0.0,-0.12331,7e-05,16.01912]
[1778451236770,37.79,81304.51,0.0,-0.1241,7e-05,16.08863]
[1778451241806,37.79,81309.97,0.0,-0.12374,7e-05,16.0571]
[1778451244016,37.79,81305.6,0.0,-0.12405,7e-05,16.08425]
[1778451244949,37.79,81305.6,0.0,-0.12405,7e-05,16.08425]
[1778451246922,37.8,81311.93,0.0,-0.12362,7e-05,16.04653]
[1778451246993,37.8,81311.93,0.0,-0.12362,7e-05,16.04653]
[1778451252196,37.8,81300.66,0.0,-0.12442,7e-05,16.11713]
[1778451257918,37.8,81293.4,0.0,-0.12494,7e-05,16.16257]
[1778451262953,37.8,81300.28,0.0,-0.12448,7e-05,16.12194]
[1778451265412,37.81,81302.36,0.0,-0.12434,7e-05,16.10989]
[1778451266166,37.81,81302.78,0.0,-0.12431,7e-05,16.10735]
[1778451267971,37.81,81311.89,0.0,-0.12369,7e-05,16.05279]
[1778451267981,37.81,81311.89,0.0,-0.12369,7e-05,16.05279]
[1778451268086,37.81,81315.04,0.0,-0.12348,7e-05,16.0341]
[1778451268101,37.81,81315.04,0.0,-0.12348,7e-05,16.0341]
[1778451273642,37.81,81310.56,0.0,-0.12378,7e-05,16.05919]
[1778451274176,37.81,81311.96,0.0,-0.12369,7e-05,16.05107]
[1778451275302,37.81,81312.4,0.0,-0.12366,7e-05,16.0484]
[1778451275554,37.81,81312.4,0.0,-0.12366,7e-05,16.0484]
[1778451275637,37.81,81312.4,0.0,-0.12366,7e-05,16.0484]
[1778451275698,37.81,81314.3,0.0,-0.12353,7e-05,16.03726]
[1778451277672,37.81,81314.4,0.0,-0.12353,7e-05,16.03703]
[1778451277716,37.81,81314.33,0.0,-0.12354,7e-05,16.03783]
[1778451284856,37.82,81314.53,0.0,-0.12354,7e-05,16.03808]
[1778451288152,37.82,81315.57,0.0,-0.12349,7e-05,16.03397]
[1778451289532,37.82,81315.86,0.0,-0.12348,7e-05,16.03258]
[1778451289591,37.82,81315.86,0.0,-0.12348,7e-05,16.03258]
[1778451289736,37.82,81315.86,0.0,-0.12348,7e-05,16.03258]
[1778451291135,37.82,81315.68,0.0,-0.1235,7e-05,16.03442]
[1778451291172,37.82,81315.68,0.0,-0.1235,7e-05,16.03442]
[1778451291283,37.82,81315.68,0.0,-0.1235,7e-05,16.03442]
[1778451292017,37.82,81315.68,0.0,-0.1235,7e-05,16.03442]
[1778451292261,37.82,81296.25,0.0,-0.12485,7e-05,16.15277]
[1778451298117,37.82,81301.99,0.0,-0.12446,7e-05,16.11904]
[1778451301663,37.83,81301.4,0.0,-0.12451,7e-05,16.12336]
[1778451302002,37.83,81301.4,0.0,-0.12451,7e-05,16.12336]
[1778451302796,37.83,81307.74,0.0,-0.12407,7e-05,16.08521]
[1778451304281,37.83,81312.65,0.0,-0.12374,7e-05,16.05614]
[1778451304378,37.83,81318.93,0.0,-0.12332,7e-05,16.01855]
[1778451305581,37.83,81318.93,0.0,-0.12332,7e-05,16.01855]
[1778451308065,37.83,81312.62,0.0,-0.12376,7e-05,16.05755]
[1778451308399,37.83,81313.06,0.0,-0.12373,7e-05,16.05522]
[1778451308639,37.83,81313.06,0.0,-0.12373,7e-05,16.05522]
[1778451308710,37.83,81314.05,0.0,-0.12367,7e-05,16.04956]
[1778451313831,37.83,81311.69,0.0,-0.12384,7e-05,16.06507]
[1778451315834,37.83,81308.82,0.0,-0.12405,7e-05,16.08304]
[1778451316030,37.83,81308.82,0.0,-0.12405,7e-05,16.08304]
[1778451316042,37.83,81308.82,0.0,-0.12405,7e-05,16.08304]
[1778451316054,37.83,81308.82,0.0,-0.12405,7e-05,16.08304]
[1778451315980,37.83,81296.42,0.0,-0.12491,7e-05,16.15833]
[1778451316408,37.83,81296.42,0.0,-0.12491,7e-05,16.15833]
[1778451316434,37.83,81296.42,0.0,-0.12491,7e-05,16.15833]
[1778451316509,37.83,81282.62,0.0,-0.12587,7e-05,16.24218]
[1778451317743,37.83,81282.62,0.0,-0.12587,7e-05,16.24218]
[1778451320204,37.84,81279.37,0.0,-0.12609,7e-05,16.26197]
[1778451320681,37.84,81279.37,0.0,-0.12609,7e-05,16.26197]
[1778451320771,37.84,81283.77,0.0,-0.12579,7e-05,16.23529]
[1778451322742,37.84,81283.77,0.0,-0.12579,7e-05,16.23531]
[1778451322969,37.84,81283.77,0.0,-0.12579,7e-05,16.23531]
[1778451323070,37.84,81282.84,0.0,-0.12585,7e-05,16.24104]
[1778451328448,37.84,81276.82,0.0,-0.12628,7e-05,16.27835]
[1778451328886,37.84,81276.82,0.0,-0.12628,7e-05,16.27835]
[1778451328981,37.84,81276.37,0.0,-0.12631,7e-05,16.28094]
[1778451335461,37.84,81277.12,0.0,-0.12623,7e-05,16.27214]
[1778451341180,37.83,81278.06,0.0,-0.12616,7e-05,16.266]
[1778451341506,37.83,81278.06,0.0,-0.12616,7e-05,16.26592]
[1778451342286,37.83,81278.06,0.0,-0.12616,7e-05,16.26592]
[1778451343169,37.83,81280.04,0.0,-0.12602,7e-05,16.25382]
[1778451343520,37.83,81279.75,0.0,-0.12604,7e-05,16.2555]
[1778451348555,37.83,81281.29,0.0,-0.12593,7e-05,16.24583]
[1778451353591,37.83,81281.88,0.0,-0.12588,7e-05,16.24192]
[1778451358310,37.83,81282.66,0.0,-0.12583,7e-05,16.23695]
[1778451358360,37.83,81282.66,0.0,-0.12583,7e-05,16.23695]
[1778451358368,37.83,81282.66,0.0,-0.12583,7e-05,16.23695]
[1778451358734,37.83,81282.66,0.0,-0.12583,7e-05,16.23695]
[1778451358760,37.83,81282.66,0.0,-0.12583,7e-05,16.23695]
[1778451359642,37.83,81285.9,0.0,-0.1256,7e-05,16.21724]
[1778451359883,37.83,81285.9,0.0,-0.1256,7e-05,16.21724]
[1778451359937,37.83,81283.12,0.0,-0.12579,7e-05,16.23403]
[1778451361762,37.83,81269.15,0.0,-0.12677,7e-05,16.31897]
[1778451367693,37.84,81267.17,0.0,-0.12692,7e-05,16.33227]
[1778451369908,37.84,81267.33,0.0,-0.12692,7e-05,16.33158]
[1778451369924,37.84,81275.55,0.0,-0.12634,7e-05,16.28196]
[1778451371298,37.84,81275.55,0.0,-0.12635,7e-05,16.2823]
[1778451371989,37.84,81275.55,0.0,-0.12635,7e-05,16.2823]
[1778451372067,37.84,81262.11,0.0,-0.12729,7e-05,16.36427]
[1778451372222,37.84,81262.11,0.0,-0.12729,7e-05,16.36427]
[1778451372482,37.84,81262.11,0.0,-0.12729,7e-05,16.36427]
[1778451372516,37.84,81262.11,0.0,-0.12729,7e-05,16.36427]
[1778451372993,37.84,81262.11,0.0,-0.12729,7e-05,16.36427]
[1778451373026,37.84,81241.26,0.0,-0.12877,7e-05,16.49141]
[1778451373478,37.84,81241.26,0.0,-0.12877,7e-05,16.49141]
[1778451373890,37.84,81241.26,0.0,-0.12877,7e-05,16.49141]
[1778451376590,37.84,81239.65,0.0,-0.12888,7e-05,16.50151]
[1778451378734,37.84,81243.4,0.0,-0.12862,7e-05,16.47881]
[1778451379984,37.84,81243.55,0.0,-0.12861,7e-05,16.47799]
[1778451380044,37.84,81240.83,0.0,-0.1288,7e-05,16.49466]
[1778451382201,37.84,81234.84,0.0,-0.12923,7e-05,16.53129]
[1778451387838,37.84,81240.26,0.0,-0.12885,7e-05,16.49864]
[1778451392873,37.84,81234.16,0.0,-0.12926,7e-05,16.53231]
[1778451397908,37.84,81229.22,0.0,-0.12962,7e-05,16.5626]
[1778451402947,37.84,81234.65,0.0,-0.12923,7e-05,16.52978]
[1778451407828,37.84,81223.66,0.0,-0.13002,7e-05,16.59691]
[1778451412050,37.84,81213.0,0.0,-0.13078,7e-05,16.6619]
[1778451412111,37.84,81213.0,0.0,-0.13078,7e-05,16.6619]
[1778451412128,37.84,81211.96,0.0,-0.13085,7e-05,16.66811]
[1778451416045,37.84,81225.43,0.0,-0.12989,7e-05,16.58596]
[1778451416954,37.84,81225.43,0.0,-0.12989,7e-05,16.58596]
[1778451416961,37.84,81225.43,0.0,-0.12989,7e-05,16.58596]
[1778451417051,37.84,81222.48,0.0,-0.1301,7e-05,16.60398]
[1778451422089,37.84,81215.87,0.0,-0.13057,7e-05,16.64423]
[1778451427128,37.84,81211.04,0.0,-0.13091,7e-05,16.67338]
[1778451431270,37.84,81212.61,0.0,-0.1308,7e-05,16.66351]
[1778451432159,37.84,81212.02,0.0,-0.13084,7e-05,16.66703]
[1778451437195,37.84,81212.06,0.0,-0.13083,7e-05,16.66633]
[1778451442294,37.84,81213.82,0.0,-0.1307,7e-05,16.65532]
[1778451445644,37.84,81210.07,0.0,-0.13097,7e-05,16.67779]
[1778451447730,37.84,81211.58,0.0,-0.13085,7e-05,16.66835]
[1778451448820,37.84,81212.13,0.0,-0.13081,7e-05,16.66489]
[1778451450908,37.84,81224.15,0.0,-0.12995,7e-05,16.59148]
[1778451452897,37.84,81221.77,0.0,-0.1301,7e-05,16.60203]
[1778451453979,37.84,81224.13,0.0,-0.12993,7e-05,16.58759]
[1778451454013,37.84,81224.13,0.0,-0.12993,7e-05,16.58759]
[1778451454469,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451454502,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451454563,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451455009,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451455072,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451455099,37.84,81225.94,0.0,-0.1298,7e-05,16.57682]
[1778451455200,37.84,81239.55,0.0,-0.12884,7e-05,16.49421]
[1778451457079,37.84,81239.55,0.0,-0.12884,7e-05,16.49421]
[1778451457121,37.84,81239.55,0.0,-0.12884,7e-05,16.49421]
[1778451457150,37.84,81268.36,0.0,-0.12682,7e-05,16.31968]
[1778451457252,37.84,81268.36,0.0,-0.12682,7e-05,16.31968]
[1778451458060,37.84,81268.36,0.0,-0.12682,7e-05,16.31968]
[1778451458866,37.84,81277.49,0.0,-0.12618,7e-05,16.26413]
[1778451459027,37.84,81277.49,0.0,-0.12618,7e-05,16.26413]
[1778451460630,37.84,81288.0,0.0,-0.12545,7e-05,16.20038]
[1778451460653,37.84,81288.0,0.0,-0.12545,7e-05,16.20038]
[1778451460914,37.84,81288.0,0.0,-0.12545,7e-05,16.20038]
[1778451460975,37.84,81293.24,0.0,-0.12508,7e-05,16.1687]
[1778451462057,37.84,81293.24,0.0,-0.12508,7e-05,16.1687]
[1778451462075,37.84,81293.24,0.0,-0.12508,7e-05,16.1687]
[1778451462124,37.84,81303.19,0.0,-0.1244,7e-05,16.10844]
[1778451462938,37.84,81303.19,0.0,-0.1244,7e-05,16.10844]
[1778451463234,37.84,81303.19,0.0,-0.1244,7e-05,16.10844]
[1778451462954,37.84,81305.88,0.0,-0.12421,7e-05,16.09225]
[1778451464286,37.84,81305.88,0.0,-0.12421,7e-05,16.09225]
[1778451463379,37.84,81305.59,0.0,-0.12423,7e-05,16.09414]
[1778451464470,37.84,81305.59,0.0,-0.12423,7e-05,16.09414]
[1778451465121,37.84,81329.54,0.0,-0.12259,7e-05,15.94949]
[1778451465930,37.84,81329.54,0.0,-0.12259,7e-05,15.94949]
[1778451466212,37.84,81345.39,0.0,-0.12152,7e-05,15.85444]
[1778451467798,37.84,81339.65,0.0,-0.12191,7e-05,15.88954]
[1778451467985,37.84,81339.65,0.0,-0.12191,7e-05,15.88954]
[1778451468025,37.84,81337.85,0.0,-0.12204,7e-05,15.90062]
[1778451470977,37.84,81346.07,0.0,-0.12148,7e-05,15.85151]
[1778451471056,37.84,81346.07,0.0,-0.12148,7e-05,15.85151]
[1778451471305,37.84,81346.12,0.0,-0.12148,7e-05,15.85151]
[1778451472457,37.84,81346.12,0.0,-0.12149,7e-05,15.85178]
[1778451472524,37.84,81346.12,0.0,-0.12149,7e-05,15.85178]
[1778451476170,37.85,81338.51,0.0,-0.12202,7e-05,15.89883]
[1778451476259,37.85,81327.34,0.0,-0.12278,7e-05,15.96649]
[1778451476480,37.85,81327.34,0.0,-0.12278,7e-05,15.96649]
[1778451476503,37.85,81327.34,0.0,-0.12278,7e-05,15.96649]
[1778451477140,37.85,81289.34,0.0,-0.1254,7e-05,16.19655]
[1778451479144,37.85,81289.63,0.0,-0.12538,7e-05,16.19513]
[1778451481723,37.85,81291.66,0.0,-0.12525,7e-05,16.18326]
[1778451481754,37.85,81291.66,0.0,-0.12525,7e-05,16.18326]
[1778451482067,37.85,81291.66,0.0,-0.12525,7e-05,16.18326]
[1778451482316,37.85,81293.18,0.0,-0.12514,7e-05,16.17399]
[1778451482551,37.85,81293.18,0.0,-0.12514,7e-05,16.17399]
[1778451482720,37.85,81293.18,0.0,-0.12514,7e-05,16.17399]
[1778451483066,37.85,81293.18,0.0,-0.12514,7e-05,16.17399]
[1778451483137,37.85,81327.85,0.0,-0.12275,7e-05,15.9642]
[1778451483523,37.85,81327.85,0.0,-0.12275,7e-05,15.9642]
[1778451483585,37.85,81327.85,0.0,-0.12275,7e-05,15.9642]
[1778451483685,37.85,81346.92,0.0,-0.12146,7e-05,15.84938]
[1778451484313,37.85,81346.92,0.0,-0.12146,7e-05,15.84938]
[1778451484542,37.85,81347.16,0.0,-0.12145,7e-05,15.84839]
[1778451485397,37.85,81347.16,0.0,-0.12145,7e-05,15.84839]
[1778451485952,37.85,81360.16,0.0,-0.12057,7e-05,15.77037]
[1778451489071,37.85,81371.38,0.0,-0.11982,7e-05,15.70308]
[1778451489630,37.85,81369.15,0.0,-0.11997,7e-05,15.71664]
[1778451489773,37.85,81369.15,0.0,-0.11997,7e-05,15.71664]
[1778451490056,37.85,81369.15,0.0,-0.11997,7e-05,15.71664]
[1778451490087,37.85,81369.15,0.0,-0.11997,7e-05,15.71664]
[1778451490130,37.85,81369.4,0.0,-0.11995,7e-05,15.71514]
[1778451492078,37.85,81369.4,0.0,-0.11995,7e-05,15.71528]
[1778451492091,37.85,81369.4,0.0,-0.11995,7e-05,15.71528]
[1778451492121,37.85,81367.65,0.0,-0.12008,7e-05,15.72619]
[1778451493857,37.85,81368.52,0.0,-0.12002,7e-05,15.72107]
[1778451493940,37.85,81368.52,0.0,-0.12002,7e-05,15.72107]
[1778451494053,37.85,81368.55,0.0,-0.12002,7e-05,15.721]
[1778451495935,37.85,81349.78,0.0,-0.12129,7e-05,15.83459]
[1778451500946,37.85,81354.91,0.0,-0.12096,7e-05,15.80476]
[1778451502928,37.86,81352.97,0.0,-0.12109,7e-05,15.81671]
[1778451504807,37.86,81354.1,0.0,-0.12102,7e-05,15.81038]
[1778451504921,37.86,81354.1,0.0,-0.12102,7e-05,15.81038]
[1778451505052,37.86,81344.4,0.0,-0.12168,7e-05,15.86885]
[1778451506152,37.86,81344.4,0.0,-0.12168,7e-05,15.86885]
[1778451506228,37.86,81344.4,0.0,-0.12168,7e-05,15.86885]
[1778451506248,37.86,81324.74,0.0,-0.12303,7e-05,15.98832]
[1778451506490,37.86,81324.74,0.0,-0.12303,7e-05,15.98832]
[1778451506876,37.86,81345.86,0.0,-0.12159,7e-05,15.86085]
[1778451508802,37.86,81344.92,0.0,-0.12165,7e-05,15.8667]
[1778451508833,37.86,81349.61,0.0,-0.12134,7e-05,15.83878]
[1778451509856,37.86,81349.61,0.0,-0.12134,7e-05,15.83878]
[1778451510108,37.86,81349.61,0.0,-0.12134,7e-05,15.83878]
[1778451510499,37.86,81352.78,0.0,-0.12113,7e-05,15.82033]
[1778451511196,37.86,81365.34,0.0,-0.12026,7e-05,15.74095]
[1778451513017,37.86,81364.81,0.0,-0.1203,7e-05,15.74441]
[1778451514230,37.86,81369.96,0.0,-0.11996,7e-05,15.71425]
[1778451515993,37.86,81354.54,0.0,-0.121,7e-05,15.80756]
[1778451520002,37.86,81339.29,0.0,-0.12205,7e-05,15.90032]
[1778451521200,37.86,81339.29,0.0,-0.12205,7e-05,15.90032]
[1778451521298,37.87,81339.96,0.0,-0.12201,7e-05,15.89694]
[1778451521406,37.87,81339.96,0.0,-0.12201,7e-05,15.89694]
[1778451521416,37.87,81339.96,0.0,-0.12201,7e-05,15.89694]
[1778451523058,37.87,81339.96,0.0,-0.12201,7e-05,15.89694]
[1778451524682,37.87,81316.65,0.0,-0.12361,7e-05,16.03852]
[1778451527278,37.87,81307.7,0.0,-0.12423,7e-05,16.09287]
[1778451527288,37.87,81307.7,0.0,-0.12423,7e-05,16.09287]
[1778451527308,37.87,81307.7,0.0,-0.12423,7e-05,16.09287]
[1778451527317,37.87,81316.82,0.0,-0.12361,7e-05,16.0378]
[1778451528682,37.87,81316.83,0.0,-0.1236,7e-05,16.03773]
[1778451528708,37.87,81316.83,0.0,-0.1236,7e-05,16.03773]
[1778451528892,37.87,81324.91,0.0,-0.12306,7e-05,15.98936]
[1778451530929,37.87,81308.38,0.0,-0.1242,7e-05,16.08973]
[1778451533058,37.87,81315.44,0.0,-0.12371,7e-05,16.04745]
[1778451533068,37.87,81315.44,0.0,-0.12371,7e-05,16.04745]
[1778451533151,37.87,81319.35,0.0,-0.12345,7e-05,16.02403]
[1778451533697,37.87,81319.35,0.0,-0.12345,7e-05,16.02403]
[1778451533720,37.87,81319.35,0.0,-0.12345,7e-05,16.02403]
[1778451534562,37.87,81319.35,0.0,-0.12345,7e-05,16.02403]
[1778451534580,37.87,81319.35,0.0,-0.12345,7e-05,16.02403]
[1778451534934,37.87,81318.14,0.0,-0.12354,7e-05,16.03182]
[1778451539969,37.87,81313.46,0.0,-0.12387,7e-05,16.06114]
[1778451540918,37.87,81313.46,0.0,-0.12387,7e-05,16.06114]
[1778451540957,37.87,81313.46,0.0,-0.12387,7e-05,16.06114]
[1778451541480,37.87,81313.8,0.0,-0.12385,7e-05,16.05932]
[1778451542009,37.87,81316.34,0.0,-0.12368,7e-05,16.0442]
[1778451542880,37.87,81316.34,0.0,-0.12368,7e-05,16.0442]
[1778451542986,37.87,81316.34,0.0,-0.12368,7e-05,16.0442]
[1778451543148,37.87,81320.62,0.0,-0.12339,7e-05,16.0186]
[1778451545633,37.88,81330.22,0.0,-0.12274,7e-05,15.96131]
[1778451548031,37.88,81355.43,0.0,-0.12104,7e-05,15.81051]
[1778451552113,37.88,81342.12,0.0,-0.12196,7e-05,15.89228]
[1778451557090,37.88,81356.93,0.0,-0.12096,7e-05,15.80399]
[1778451557566,37.88,81356.93,0.0,-0.12096,7e-05,15.80399]
[1778451558244,37.88,81356.93,0.0,-0.12096,7e-05,15.80399]
[1778451558273,37.88,81356.93,0.0,-0.12096,7e-05,15.80399]
[1778451558294,37.88,81356.26,0.0,-0.12101,7e-05,15.80819]
[1778451560468,37.88,81362.39,0.0,-0.1206,7e-05,15.77166]
[1778451561123,37.88,81362.39,0.0,-0.1206,7e-05,15.77187]
[1778451561817,37.88,81362.39,0.0,-0.1206,7e-05,15.77187]
[1778451564144,37.88,81379.06,0.0,-0.11948,7e-05,15.67207]
[1778451566190,37.88,81373.61,0.0,-0.11985,7e-05,15.70499]
[1778451566289,37.88,81374.82,0.0,-0.11977,7e-05,15.69785]
[1778451572200,37.89,81372.93,0.0,-0.11989,7e-05,15.70646]
[1778451575590,37.89,81377.93,0.0,-0.11956,7e-05,15.67696]
[1778451576229,37.89,81378.08,0.0,-0.11955,7e-05,15.67625]
[1778451576779,37.89,81378.08,0.0,-0.11955,7e-05,15.67625]
[1778451576792,37.89,81378.08,0.0,-0.11955,7e-05,15.67625]
[1778451577276,37.89,81368.09,0.0,-0.12022,7e-05,15.73646]
[1778451577465,37.89,81368.09,0.0,-0.12022,7e-05,15.73646]
[1778451580158,37.89,81358.6,0.0,-0.12086,7e-05,15.79365]
[1778451580311,37.89,81358.6,0.0,-0.12086,7e-05,15.79365]
[1778451582812,37.89,81354.19,0.0,-0.12116,7e-05,15.82015]
[1778451588313,37.89,81356.0,0.0,-0.12106,7e-05,15.81131]
[1778451591013,37.89,81354.3,0.0,-0.12119,7e-05,15.82246]
[1778451595110,37.9,81352.71,0.0,-0.12131,7e-05,15.83333]
[1778451600316,37.9,81346.15,0.0,-0.12176,7e-05,15.87402]
[1778451600369,37.9,81346.15,0.0,-0.12176,7e-05,15.87402]
[1778451601337,37.9,81342.87,0.0,-0.12199,7e-05,15.89433]
[1778451602311,37.9,81342.87,0.0,-0.12199,7e-05,15.89433]
[1778451603084,37.9,81335.34,0.0,-0.12251,7e-05,15.94]
[1778451603096,37.9,81335.34,0.0,-0.12251,7e-05,15.94]
[1778451603373,37.9,81335.66,0.0,-0.12249,7e-05,15.93835]
[1778451604343,37.9,81335.66,0.0,-0.12249,7e-05,15.93835]
[1778451604690,37.9,81335.66,0.0,-0.12249,7e-05,15.93835]
[1778451604809,37.9,81335.66,0.0,-0.12249,7e-05,15.93835]
[1778451609575,37.9,81324.86,0.0,-0.12324,7e-05,16.00437]
[1778451609928,37.9,81324.86,0.0,-0.12324,7e-05,16.00437]
[1778451616235,37.9,81315.01,0.0,-0.12392,7e-05,16.06484]
[1778451621586,37.9,81302.5,0.0,-0.12479,7e-05,16.14034]
[1778451626669,37.9,81313.34,0.0,-0.12404,7e-05,16.07499]
[1778451627860,37.9,81305.88,0.0,-0.12456,7e-05,16.1202]
[1778451628343,37.9,81301.81,0.0,-0.12484,7e-05,16.14491]
[1778451633680,37.9,81303.55,0.0,-0.1247,7e-05,16.13096]
[1778451635117,37.9,81303.55,0.0,-0.1247,7e-05,16.13096]
[1778451635365,37.9,81303.55,0.0,-0.1247,7e-05,16.13096]
[1778451636088,37.9,81308.1,0.0,-0.12438,7e-05,16.10351]
[1778451636200,37.9,81308.1,0.0,-0.12438,7e-05,16.10351]
[1778451636300,37.9,81337.6,0.0,-0.12236,7e-05,15.92557]
[1778451637172,37.9,81337.6,0.0,-0.12236,7e-05,15.92557]
[1778451637375,37.91,81351.27,0.0,-0.12144,7e-05,15.84356]
[1778451639486,37.91,81358.88,0.0,-0.12093,7e-05,15.79873]
[1778451644258,37.91,81360.57,0.0,-0.12084,7e-05,15.79014]
[1778451644329,37.91,81362.65,0.0,-0.1207,7e-05,15.7779]
[1778451648690,37.91,81363.29,0.0,-0.12067,7e-05,15.77541]
[1778451649123,37.91,81363.29,0.0,-0.12067,7e-05,15.77541]
[1778451651220,37.91,81358.65,0.0,-0.12099,7e-05,15.80377]
[1778451651335,37.91,81358.65,0.0,-0.12099,7e-05,15.80377]
[1778451651381,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451651574,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451651673,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451651727,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451651780,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451652451,37.91,81358.98,0.0,-0.12097,7e-05,15.802]
[1778451651937,37.91,81351.88,0.0,-0.12145,7e-05,15.84472]
[1778451652818,37.92,81351.88,0.0,-0.12145,7e-05,15.84509]
[1778451654510,37.92,81346.83,0.0,-0.1218,7e-05,15.87582]
[1778451655050,37.92,81346.83,0.0,-0.1218,7e-05,15.87582]
[1778451655095,37.92,81347.43,0.0,-0.12176,7e-05,15.87254]
[1778451656547,37.92,81347.43,0.0,-0.12177,7e-05,15.87288]
[1778451656645,37.92,81347.43,0.0,-0.12177,7e-05,15.87288]
[1778451656847,37.92,81346.4,0.0,-0.12184,7e-05,15.87942]
[1778451661092,37.92,81334.51,0.0,-0.12266,7e-05,15.9521]
[1778451661435,37.92,81334.51,0.0,-0.12266,7e-05,15.9521]
[1778451663070,37.92,81312.71,0.0,-0.12416,7e-05,16.08437]
[1778451664816,37.92,81312.71,0.0,-0.12417,7e-05,16.08469]
[1778451664952,37.92,81312.71,0.0,-0.12417,7e-05,16.08469]
[1778451664993,37.92,81300.85,0.0,-0.12499,7e-05,16.15647]
[1778451666374,37.92,81300.85,0.0,-0.12499,7e-05,16.15647]
[1778451666443,37.92,81302.19,0.0,-0.12489,7e-05,16.14837]
[1778451667448,37.92,81302.19,0.0,-0.12489,7e-05,16.14837]
[1778451668440,37.92,81302.19,0.0,-0.12489,7e-05,16.14837]
[1778451667923,37.92,81299.47,0.0,-0.12508,7e-05,16.16483]
[1778451668912,37.92,81299.47,0.0,-0.12508,7e-05,16.16483]
[1778451669002,37.92,81298.42,0.0,-0.12515,7e-05,16.17117]
[1778451671381,37.92,81296.75,0.0,-0.12527,7e-05,16.18127]
[1778451671420,37.92,81296.75,0.0,-0.12527,7e-05,16.18127]
[1778451671481,37.92,81294.08,0.0,-0.12545,7e-05,16.19738]
[1778451676988,37.92,81285.45,0.0,-0.12605,7e-05,16.24923]
[1778451679014,37.92,81285.84,0.0,-0.12602,7e-05,16.24672]
[1778451679034,37.92,81285.84,0.0,-0.12602,7e-05,16.24672]
[1778451679075,37.92,81285.84,0.0,-0.12602,7e-05,16.24672]
[1778451679093,37.92,81285.84,0.0,-0.12602,7e-05,16.24672]
[1778451687059,37.92,81282.51,0.0,-0.12624,7e-05,16.26528]
[1778451690339,37.92,81280.1,0.0,-0.1264,7e-05,16.27954]
[1778451690366,37.92,81280.1,0.0,-0.1264,7e-05,16.27954]
[1778451690510,37.92,81278.99,0.0,-0.12648,7e-05,16.28635]
[1778451691071,37.92,81278.99,0.0,-0.12648,7e-05,16.28635]
[1778451691116,37.92,81284.81,0.0,-0.12605,7e-05,16.24734]
[1778451696122,37.92,81282.65,0.0,-0.12619,7e-05,16.25963]
[1778451697513,37.92,81282.65,0.0,-0.12619,7e-05,16.25963]
[1778451705976,37.91,81275.82,0.0,-0.12665,7e-05,16.29975]
[1778451706008,37.91,81275.82,0.0,-0.12665,7e-05,16.29975]
[1778451706077,37.91,81276.06,0.0,-0.12663,7e-05,16.29773]
[1778451711229,37.91,81276.66,0.0,-0.12658,7e-05,16.29323]
[1778451716267,37.91,81278.47,0.0,-0.12644,7e-05,16.28152]
[1778451717116,37.91,81278.47,0.0,-0.12644,7e-05,16.28152]
[1778451717274,37.91,81278.0,0.0,-0.12648,7e-05,16.28424]
[1778451718478,37.91,81278.0,0.0,-0.12648,7e-05,16.28424]
[1778451718502,37.91,81274.15,0.0,-0.12674,7e-05,16.3073]
[1778451720036,37.91,81274.15,0.0,-0.12674,7e-05,16.3073]
[1778451720399,37.91,81273.44,0.0,-0.12679,7e-05,16.31127]
[1778451720549,37.91,81273.44,0.0,-0.12679,7e-05,16.31127]
[1778451723180,37.91,81269.75,0.0,-0.12704,7e-05,16.33347]
[1778451723212,37.91,81269.75,0.0,-0.12704,7e-05,16.33347]
[1778451723317,37.91,81270.4,0.0,-0.127,7e-05,16.32934]
[1778451725844,37.91,81270.25,0.0,-0.127,7e-05,16.33006]
[1778451725864,37.91,81270.25,0.0,-0.127,7e-05,16.33006]
[1778451726340,37.91,81271.17,0.0,-0.12694,7e-05,16.32411]
[1778451728480,37.91,81256.6,0.0,-0.12795,7e-05,16.41209]
[1778451731378,37.91,81242.47,0.0,-0.12895,7e-05,16.49792]
[1778451736413,37.91,81244.69,0.0,-0.1288,7e-05,16.48532]
[1778451739440,37.91,81263.76,0.0,-0.12747,7e-05,16.37005]
[1778451744476,37.91,81271.81,0.0,-0.12691,7e-05,16.32164]
[1778451749510,37.91,81267.72,0.0,-0.12718,7e-05,16.34556]
[1778451751724,37.91,81259.83,0.0,-0.12772,7e-05,16.38996]
[1778451756830,37.91,81254.42,0.0,-0.1281,7e-05,16.42335]
[1778451756992,37.91,81254.42,0.0,-0.1281,7e-05,16.42335]
[1778451762606,37.91,81266.55,0.0,-0.12726,7e-05,16.35095]
[1778451767641,37.91,81267.09,0.0,-0.12724,7e-05,16.34879]
[1778451772676,37.92,81268.33,0.0,-0.12716,7e-05,16.34233]
[1778451775937,37.92,81269.86,0.0,-0.12706,7e-05,16.33348]
[1778451776201,37.92,81269.86,0.0,-0.12706,7e-05,16.33348]
[1778451776211,37.92,81270.9,0.0,-0.12699,7e-05,16.32739]
[1778451779195,37.92,81277.84,0.0,-0.1265,7e-05,16.2852]
[1778451779204,37.92,81279.72,0.0,-0.12637,7e-05,16.2737]
[1778451781596,37.92,81279.72,0.0,-0.12637,7e-05,16.27374]
[1778451786120,37.92,81264.83,0.0,-0.12742,7e-05,16.36452]
[1778451792389,37.92,81258.97,0.0,-0.12784,7e-05,16.40077]
[1778451792529,37.92,81258.97,0.0,-0.12784,7e-05,16.40077]
[1778451792556,37.92,81258.97,0.0,-0.12784,7e-05,16.40077]
[1778451792582,37.92,81258.97,0.0,-0.12784,7e-05,16.40077]
[1778451792635,37.92,81256.29,0.0,-0.12803,7e-05,16.41712]
[1778451793343,37.92,81256.29,0.0,-0.12803,7e-05,16.41712]
[1778451793356,37.92,81256.29,0.0,-0.12803,7e-05,16.41712]
[1778451796090,37.92,81274.66,0.0,-0.12675,7e-05,16.30625]
[1778451799301,37.92,81282.32,0.0,-0.12621,7e-05,16.25926]
[1778451800013,37.92,81281.11,0.0,-0.12629,7e-05,16.26624]
[1778451800105,37.92,81280.86,0.0,-0.1263,7e-05,16.26775]
[1778451804932,37.92,81280.0,0.0,-0.12636,7e-05,16.27228]
[1778451806913,37.92,81297.05,0.0,-0.12517,7e-05,16.16879]
[1778451809343,37.92,81293.96,0.0,-0.12538,7e-05,16.18741]
[1778451814392,37.91,81292.18,0.0,-0.12548,7e-05,16.19399]
[1778451820011,37.91,81293.54,0.0,-0.12538,7e-05,16.18533]
[1778451825040,37.91,81293.99,0.0,-0.12534,7e-05,16.18233]
[1778451828727,37.91,81294.24,0.0,-0.12532,7e-05,16.1807]
[1778451829662,37.91,81293.96,0.0,-0.12534,7e-05,16.18231]
[1778451835112,37.91,81290.72,0.0,-0.12556,7e-05,16.20153]
[1778451840146,37.91,81290.11,0.0,-0.1256,7e-05,16.20474]
[1778451845572,37.91,81286.99,0.0,-0.12581,7e-05,16.22309]
[1778451847749,37.91,81292.15,0.0,-0.12545,7e-05,16.19143]
[1778451847984,37.91,81292.15,0.0,-0.12545,7e-05,16.19143]
[1778451850678,37.91,81308.5,0.0,-0.12432,7e-05,16.09238]
[1778451851287,37.91,81311.95,0.0,-0.12408,7e-05,16.07155]
[1778451851310,37.91,81313.95,0.0,-0.12394,7e-05,16.05953]
[1778451858274,37.91,81311.85,0.0,-0.12409,7e-05,16.07286]
[1778451864315,37.91,81309.84,0.0,-0.12424,7e-05,16.08564]
[1778451869351,37.91,81305.56,0.0,-0.12454,7e-05,16.11209]
[1778451874385,37.91,81303.04,0.0,-0.1247,7e-05,16.12403]
[1778451879420,37.91,81307.78,0.0,-0.12437,7e-05,16.09592]
[1778451884455,37.92,81302.07,0.0,-0.12478,7e-05,16.13112]
[1778451889490,37.92,81303.96,0.0,-0.12466,7e-05,16.12102]
[1778451894525,37.92,81315.31,0.0,-0.1239,7e-05,16.05445]
[1778451898557,37.92,81301.37,0.0,-0.12487,7e-05,16.13972]
[1778451905602,37.93,81299.34,0.0,-0.12502,7e-05,16.15288]
[1778451910637,37.93,81304.77,0.0,-0.12467,7e-05,16.12184]
[1778451912699,37.93,81305.39,0.0,-0.12463,7e-05,16.11846]
[1778451912718,37.93,81306.04,0.0,-0.12459,7e-05,16.11489]
[1778451919700,37.94,81308.03,0.0,-0.12448,7e-05,16.10543]
[1778451924715,37.94,81311.53,0.0,-0.12425,7e-05,16.08576]
[1778451926924,37.95,81310.95,0.0,-0.12438,7e-05,16.09695]
[1778451927756,37.96,81310.05,0.0,-0.12448,7e-05,16.10594]
[1778451935135,37.97,81308.23,0.0,-0.12469,7e-05,16.12418]
[1778451935236,37.97,81307.87,0.0,-0.1247,7e-05,16.12394]
[1778451939530,37.98,81307.87,0.0,-0.12471,7e-05,16.12461]
[1778451939625,37.98,81303.81,0.0,-0.125,7e-05,16.15011]
[1778451942091,37.98,81303.55,0.0,-0.12502,7e-05,16.152]
[1778451942192,37.98,81303.08,0.0,-0.12506,7e-05,16.15516]
[1778451942843,37.98,81303.08,0.0,-0.12506,7e-05,16.15516]
[1778451942880,37.98,81303.08,0.0,-0.12506,7e-05,16.15516]
[1778451943224,37.98,81301.2,0.0,-0.12519,7e-05,16.16684]
[1778451947907,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451947924,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451947935,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451948282,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451948317,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451948786,38.0,81292.17,0.0,-0.12593,7e-05,16.23113]
[1778451948538,38.0,81300.25,0.0,-0.12539,7e-05,16.18432]
[1778451949631,38.0,81300.25,0.0,-0.12539,7e-05,16.18432]
[1778451949688,38.0,81314.92,0.0,-0.12438,7e-05,16.09649]
[1778451952982,38.01,81328.39,0.0,-0.12352,7e-05,16.02076]
[1778451958579,38.02,81329.55,0.0,-0.12346,7e-05,16.0157]
[1778451959801,38.02,81337.57,0.0,-0.12292,7e-05,15.96847]
[1778451960715,38.02,81345.1,0.0,-0.12242,7e-05,15.92437]
[1778451966127,38.02,81355.75,0.0,-0.12173,7e-05,15.86304]
[1778451972065,38.03,81355.96,0.0,-0.12177,7e-05,15.86648]
[1778451977701,38.04,81364.82,0.0,-0.1212,7e-05,15.81578]
[1778451978761,38.05,81364.55,0.0,-0.12127,7e-05,15.82247]
[1778451978791,38.05,81364.55,0.0,-0.12127,7e-05,15.82247]
[1778451980267,38.05,81363.96,0.0,-0.12131,7e-05,15.82646]
[1778451980283,38.05,81363.96,0.0,-0.12131,7e-05,15.82646]
[1778451980352,38.06,81378.71,0.0,-0.12038,7e-05,15.74308]
[1778451985864,38.11,81369.82,0.0,-0.12127,7e-05,15.82402]
[1778451991203,38.11,81373.46,0.0,-0.12104,7e-05,15.80163]
[1778451996378,38.12,81379.07,0.0,-0.12068,7e-05,15.76978]
[1778451996585,38.12,81365.86,0.0,-0.12158,7e-05,15.85]
[1778452002588,38.12,81354.16,0.0,-0.1224,7e-05,15.92222]
[1778452002863,38.12,81354.16,0.0,-0.1224,7e-05,15.92222]
[1778452003497,38.12,81355.67,0.0,-0.1223,7e-05,15.91352]
[1778452003635,38.12,81355.67,0.0,-0.1223,7e-05,15.91352]
[1778452003779,38.12,81355.67,0.0,-0.1223,7e-05,15.91352]
[1778452003776,38.12,81390.75,0.0,-0.11994,7e-05,15.70401]
[1778452003901,38.12,81390.75,0.0,-0.11994,7e-05,15.70401]
[1778452004028,38.12,81390.75,0.0,-0.11994,7e-05,15.70401]
[1778452004648,38.12,81390.75,0.0,-0.11994,7e-05,15.70401]
[1778452004761,38.13,81411.49,0.0,-0.1186,7e-05,15.58347]
[1778452006327,38.13,81411.8,0.0,-0.11859,7e-05,15.58302]
[1778452011349,38.14,81416.52,0.0,-0.11831,7e-05,15.558]
[1778452013309,38.14,81417.42,0.0,-0.11826,7e-05,15.55315]
[1778452013589,38.14,81409.64,0.0,-0.11878,7e-05,15.60001]
[1778452015047,38.14,81403.53,0.0,-0.11919,7e-05,15.63694]
[1778452015833,38.14,81403.53,0.0,-0.11919,7e-05,15.63694]
[1778452015381,38.15,81403.53,0.0,-0.11927,7e-05,15.64415]
[1778452016215,38.15,81403.53,0.0,-0.11927,7e-05,15.64415]
[1778452017477,38.15,81391.93,0.0,-0.12005,7e-05,15.714]
[1778452023240,38.16,81392.65,0.0,-0.12004,7e-05,15.7128]
[1778452024212,38.16,81389.96,0.0,-0.12022,7e-05,15.72944]
[1778452024252,38.16,81389.96,0.0,-0.12022,7e-05,15.72944]
[1778452024509,38.16,81399.2,0.0,-0.11961,7e-05,15.67487]
[1778452027058,38.16,81410.41,0.0,-0.11888,7e-05,15.60929]
[1778452027558,38.16,81415.27,0.0,-0.11856,7e-05,15.58101]
[1778452032843,38.17,81410.01,0.0,-0.11894,7e-05,15.61441]
[1778452035638,38.17,81431.59,0.0,-0.11753,7e-05,15.48799]
[1778452036169,38.17,81431.59,0.0,-0.11753,7e-05,15.48799]
[1778452037026,38.17,81431.59,0.0,-0.11754,7e-05,15.48835]
[1778452037794,38.17,81432.16,0.0,-0.1175,7e-05,15.48542]
[1778452038744,38.17,81432.16,0.0,-0.1175,7e-05,15.48542]
[1778452038821,38.17,81432.72,0.0,-0.11747,7e-05,15.48256]
[1778452039160,38.17,81432.72,0.0,-0.11747,7e-05,15.48256]
[1778452043346,38.18,81429.32,0.0,-0.11771,7e-05,15.5046]
[1778452043375,38.18,81429.32,0.0,-0.11771,7e-05,15.5046]
[1778452043983,38.18,81430.55,0.0,-0.11764,7e-05,15.49772]
[1778452044915,38.18,81430.55,0.0,-0.11764,7e-05,15.49772]
[1778452044932,38.18,81430.55,0.0,-0.11764,7e-05,15.49808]
[1778452045726,38.18,81430.55,0.0,-0.11764,7e-05,15.49808]
[1778452045740,38.18,81430.55,0.0,-0.11764,7e-05,15.49808]
[1778452045746,38.18,81430.55,0.0,-0.11764,7e-05,15.49808]
[1778452045808,38.18,81441.43,0.0,-0.11693,7e-05,15.4339]
[1778452047486,38.18,81441.43,0.0,-0.11694,7e-05,15.43428]
[1778452047736,38.18,81441.43,0.0,-0.11694,7e-05,15.43428]
[1778452047890,38.18,81450.08,0.0,-0.11638,7e-05,15.38338]
[1778452049693,38.18,81450.08,0.0,-0.11638,7e-05,15.38382]
[1778452049865,38.18,81488.92,0.0,-0.11387,6e-05,15.15449]
[1778452050448,38.18,81488.92,0.0,-0.11387,6e-05,15.15449]
[1778452050619,38.18,81488.92,0.0,-0.11387,6e-05,15.15449]
[1778452050636,38.18,81504.08,0.0,-0.11291,6e-05,15.06551]
[1778452051072,38.18,81504.08,0.0,-0.11291,6e-05,15.06551]
[1778452051100,38.18,81504.08,0.0,-0.11291,6e-05,15.06551]
[1778452051242,38.18,81504.08,0.0,-0.11291,6e-05,15.06551]
[1778452051639,38.18,81504.08,0.0,-0.11289,6e-05,15.06255]
[1778452052015,38.18,81504.08,0.0,-0.11289,6e-05,15.06255]
[1778452052050,38.18,81504.08,0.0,-0.11289,6e-05,15.06255]
[1778452052402,38.18,81504.08,0.0,-0.11289,6e-05,15.06255]
[1778452052431,38.18,81504.08,0.0,-0.11289,6e-05,15.06255]
[1778452053029,38.19,81514.33,0.0,-0.11225,6e-05,15.00309]
[1778452053115,38.19,81514.33,0.0,-0.11225,6e-05,15.00309]
[1778452053625,38.19,81514.33,0.0,-0.11225,6e-05,15.00309]
[1778452053656,38.19,81529.76,0.0,-0.11127,6e-05,14.91238]
[1778452053962,38.19,81529.76,0.0,-0.11127,6e-05,14.91238]
[1778452054069,38.19,81529.76,0.0,-0.11127,6e-05,14.91238]
[1778452054872,38.19,81529.76,0.0,-0.11127,6e-05,14.91238]
[1778452054665,38.19,81598.56,0.0,-0.10701,6e-05,14.51189]
[1778452055672,38.23,81600.07,0.0,-0.10714,6e-05,14.52522]
[1778452056286,38.23,81600.07,0.0,-0.10714,6e-05,14.52522]
[1778452056677,38.25,81600.37,0.0,-0.10723,6e-05,14.53431]
[1778452057463,38.25,81600.37,0.0,-0.10723,6e-05,14.53431]
[1778452057480,38.25,81600.37,0.0,-0.10723,6e-05,14.53431]
[1778452057611,38.25,81600.37,0.0,-0.10723,6e-05,14.53431]
[1778452058594,38.26,81606.68,0.0,-0.10693,6e-05,14.50544]
[1778452059268,38.28,81610.2,0.0,-0.10679,6e-05,14.49304]
[1778452059811,38.28,81610.2,0.0,-0.10679,6e-05,14.49304]
[1778452059946,38.28,81610.2,0.0,-0.10679,6e-05,14.49304]
[1778452059821,38.29,81631.57,0.0,-0.10558,6e-05,14.3774]
[1778452060185,38.29,81631.57,0.0,-0.10558,6e-05,14.3774]
[1778452060385,38.29,81631.57,0.0,-0.10558,6e-05,14.3774]
[1778452060769,38.29,81631.57,0.0,-0.10558,6e-05,14.3774]
[1778452060977,38.29,81677.44,0.0,-0.10283,6e-05,14.1129]
[1778452062069,38.29,81677.31,0.0,-0.10284,6e-05,14.11432]
[1778452062294,38.29,81677.31,0.0,-0.10284,6e-05,14.11432]
[1778452062728,38.29,81683.43,0.0,-0.10249,6e-05,14.08024]
[1778452063083,38.29,81683.43,0.0,-0.10249,6e-05,14.08024]
[1778452063161,38.29,81683.43,0.0,-0.10249,6e-05,14.08024]
[1778452063230,38.29,81683.43,0.0,-0.10249,6e-05,14.08024]
[1778452063730,38.31,81691.92,0.0,-0.1021,6e-05,14.04259]
[1778452064270,38.31,81691.92,0.0,-0.1021,6e-05,14.04259]
[1778452064738,38.31,81701.31,0.0,-0.10156,6e-05,13.98966]
[1778452069772,38.36,81707.15,0.0,-0.1015,6e-05,13.98489]
[1778452070780,38.38,81691.24,0.0,-0.10253,6e-05,14.0855]
[1778452071822,38.38,81691.24,0.0,-0.10253,6e-05,14.0855]
[1778452071846,38.38,81691.24,0.0,-0.10253,6e-05,14.0855]
[1778452071865,38.38,81691.24,0.0,-0.10253,6e-05,14.0855]
[1778452073277,38.4,81679.46,0.0,-0.10331,6e-05,14.16149]
[1778452073800,38.41,81676.71,0.0,-0.10356,6e-05,14.18512]
[1778452074808,38.43,81662.79,0.0,-0.10448,6e-05,14.27446]
[1778452075463,38.43,81662.79,0.0,-0.10448,6e-05,14.27446]
[1778452075544,38.43,81662.79,0.0,-0.10448,6e-05,14.27446]
[1778452080790,38.43,81656.74,0.0,-0.10488,6e-05,14.31318]
[1778452080879,38.43,81662.89,0.0,-0.10452,6e-05,14.27853]
[1778452081719,38.43,81662.89,0.0,-0.10452,6e-05,14.27853]
[1778452082166,38.43,81663.58,0.0,-0.10449,6e-05,14.27533]
[1778452082207,38.43,81663.58,0.0,-0.10449,6e-05,14.27533]
[1778452082722,38.43,81663.58,0.0,-0.10449,6e-05,14.27533]
[1778452082864,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083215,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083233,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083394,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083419,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083928,38.44,81685.35,0.0,-0.1032,6e-05,14.15116]
[1778452083965,38.45,81668.33,0.0,-0.10432,6e-05,14.25917]
[1778452084615,38.45,81668.33,0.0,-0.10432,6e-05,14.25917]
[1778452084662,38.45,81668.33,0.0,-0.10432,6e-05,14.25917]
[1778452087987,38.46,81671.86,0.0,-0.10413,6e-05,14.24121]
[1778452088642,38.46,81671.86,0.0,-0.10413,6e-05,14.24121]
[1778452088656,38.46,81671.86,0.0,-0.10413,6e-05,14.24121]
[1778452088917,38.46,81673.06,0.0,-0.10407,6e-05,14.23513]
[1778452088986,38.46,81673.06,0.0,-0.10407,6e-05,14.23513]
[1778452089065,38.46,81673.06,0.0,-0.10407,6e-05,14.23513]
[1778452089920,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090271,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090838,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090858,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090876,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090977,38.46,81679.16,0.0,-0.10371,6e-05,14.20096]
[1778452090929,38.46,81698.68,0.0,-0.10256,6e-05,14.08984]
[1778452090997,38.46,81698.68,0.0,-0.10256,6e-05,14.08984]
[1778452091104,38.46,81698.68,0.0,-0.10256,6e-05,14.08984]
[1778452091935,38.47,81690.1,0.0,-0.10308,6e-05,14.14048]
[1778452094325,38.47,81679.19,0.0,-0.10374,6e-05,14.20425]
[1778452094596,38.47,81679.19,0.0,-0.10374,6e-05,14.20425]
[1778452094617,38.47,81679.19,0.0,-0.10374,6e-05,14.20425]
[1778452094675,38.47,81679.19,0.0,-0.10374,6e-05,14.20425]
[1778452094880,38.47,81679.19,0.0,-0.10374,6e-05,14.20425]
[1778452094956,38.47,81677.89,0.0,-0.10383,6e-05,14.21238]
[1778452096379,38.47,81687.73,0.0,-0.10325,6e-05,14.15676]
[1778452096626,38.47,81687.73,0.0,-0.10325,6e-05,14.15676]
[1778452098254,38.47,81697.0,0.0,-0.10272,6e-05,14.10535]
[1778452098326,38.47,81697.0,0.0,-0.10272,6e-05,14.10535]
[1778452099992,38.49,81683.71,0.0,-0.1036,6e-05,14.19049]
[1778452100124,38.49,81683.71,0.0,-0.1036,6e-05,14.19049]
[1778452100500,38.49,81683.71,0.0,-0.1036,6e-05,14.19049]
[1778452100510,38.49,81683.71,0.0,-0.1036,6e-05,14.19049]
[1778452100720,38.49,81680.08,0.0,-0.10381,6e-05,14.21128]
[1778452101104,38.49,81680.08,0.0,-0.10381,6e-05,14.21128]
[1778452101259,38.49,81680.08,0.0,-0.10381,6e-05,14.21128]
[1778452101606,38.49,81668.5,0.0,-0.10451,6e-05,14.27856]
[1778452107949,38.5,81664.59,0.0,-0.10478,6e-05,14.30466]
[1778452108025,38.5,81664.59,0.0,-0.10478,6e-05,14.30466]
[1778452108987,38.5,81649.21,0.0,-0.10572,6e-05,14.39444]
[1778452110943,38.5,81635.6,0.0,-0.10656,6e-05,14.47498]
[1778452111094,38.5,81635.6,0.0,-0.10656,6e-05,14.47498]
[1778452111163,38.5,81635.68,0.0,-0.10654,6e-05,14.47081]
[1778452112754,38.5,81635.68,0.0,-0.10654,6e-05,14.47081]
[1778452112821,38.5,81635.68,0.0,-0.10654,6e-05,14.47081]
[1778452115428,38.51,81623.37,0.0,-0.10731,6e-05,14.54402]
[1778452115819,38.51,81621.89,0.0,-0.1074,6e-05,14.55323]
[1778452118288,38.51,81611.55,0.0,-0.10805,6e-05,14.61422]
[1778452118961,38.51,81611.55,0.0,-0.10805,6e-05,14.61422]
[1778452119509,38.51,81613.3,0.0,-0.10795,6e-05,14.60531]
[1778452119582,38.51,81613.3,0.0,-0.10795,6e-05,14.60531]
[1778452122311,38.51,81610.31,0.0,-0.10815,6e-05,14.62368]
[1778452124027,38.52,81609.8,0.0,-0.10819,6e-05,14.62776]
[1778452127103,38.52,81594.39,0.0,-0.10915,6e-05,14.71842]
[1778452128339,38.52,81578.1,0.0,-0.11017,6e-05,14.81376]
[1778452129808,38.52,81578.1,0.0,-0.11017,6e-05,14.81376]
[1778452129877,38.52,81579.82,0.0,-0.11007,6e-05,14.80407]
[1778452134883,38.52,81572.59,0.0,-0.11053,6e-05,14.84723]
[1778452140288,38.53,81572.45,0.0,-0.11055,6e-05,14.84972]
[1778452145799,38.53,81560.01,0.0,-0.11134,6e-05,14.92298]
[1778452148411,38.53,81547.47,0.0,-0.11213,6e-05,14.99654]
[1778452148562,38.53,81546.57,0.0,-0.11219,6e-05,15.00209]
[1778452149098,38.53,81546.57,0.0,-0.11219,6e-05,15.00209]
[1778452149155,38.53,81546.57,0.0,-0.11219,6e-05,15.00209]
[1778452149422,38.53,81546.57,0.0,-0.11219,6e-05,15.00209]
[1778452149472,38.53,81546.57,0.0,-0.11219,6e-05,15.00209]
[1778452149572,38.53,81544.28,0.0,-0.11234,6e-05,15.01605]
[1778452153280,38.53,81547.61,0.0,-0.11215,6e-05,14.99843]
[1778452153304,38.53,81547.61,0.0,-0.11215,6e-05,14.99843]
[1778452153790,38.53,81541.58,0.0,-0.11254,6e-05,15.03419]
[1778452156562,38.54,81538.43,0.0,-0.11275,6e-05,15.05357]
[1778452156584,38.54,81538.43,0.0,-0.11275,6e-05,15.05357]
[1778452156594,38.54,81536.32,0.0,-0.11288,6e-05,15.06635]
[1778452162029,38.54,81545.41,0.0,-0.11234,6e-05,15.01635]
[1778452164457,38.54,81530.02,0.0,-0.11333,6e-05,15.10713]
[1778452169527,38.55,81521.42,0.0,-0.11389,6e-05,15.15889]
[1778452173005,38.55,81522.36,0.0,-0.11381,6e-05,15.15067]
[1778452173069,38.55,81522.36,0.0,-0.11381,6e-05,15.15067]
[1778452173060,38.55,81516.58,0.0,-0.11419,6e-05,15.18479]
[1778452178249,38.55,81505.86,0.0,-0.11488,6e-05,15.24881]
[1778452180812,38.55,81509.81,0.0,-0.11464,6e-05,15.22609]
[1778452180840,38.55,81509.81,0.0,-0.11464,6e-05,15.22609]
[1778452180908,38.55,81516.54,0.0,-0.11421,6e-05,15.18693]
[1778452182384,38.55,81516.54,0.0,-0.11421,6e-05,15.18716]
[1778452182405,38.55,81516.54,0.0,-0.11421,6e-05,15.18716]
[1778452183098,38.55,81518.57,0.0,-0.11408,6e-05,15.17557]
[1778452188634,38.56,81510.04,0.0,-0.11464,6e-05,15.22694]
[1778452189163,38.56,81510.04,0.0,-0.11464,6e-05,15.22694]
[1778452189639,38.56,81512.27,0.0,-0.1145,6e-05,15.2141]
[1778452192759,38.56,81512.12,0.0,-0.11452,6e-05,15.21544]
[1778452192807,38.56,81512.12,0.0,-0.11452,6e-05,15.21544]
[1778452192818,38.56,81512.12,0.0,-0.11452,6e-05,15.21544]
[1778452192903,38.56,81512.46,0.0,-0.1145,6e-05,15.21368]
[1778452193244,38.56,81512.46,0.0,-0.1145,6e-05,15.21368]
[1778452193264,38.56,81512.46,0.0,-0.1145,6e-05,15.21368]
[1778452193969,38.56,81512.46,0.0,-0.1145,6e-05,15.21368]
[1778452194005,38.56,81512.46,0.0,-0.1145,6e-05,15.21368]
[1778452194695,38.56,81516.62,0.0,-0.11424,6e-05,15.18957]
[1778452194765,38.56,81516.79,0.0,-0.11423,6e-05,15.18881]
[1778452196592,38.56,81517.04,0.0,-0.11422,6e-05,15.18761]
[1778452196645,38.56,81517.04,0.0,-0.11422,6e-05,15.18761]
[1778452196685,38.56,81517.04,0.0,-0.11422,6e-05,15.18761]
[1778452200344,38.56,81507.57,0.0,-0.11483,6e-05,15.24401]
[1778452201174,38.56,81511.27,0.0,-0.1146,6e-05,15.22256]
[1778452201805,38.56,81511.27,0.0,-0.1146,6e-05,15.22256]
[1778452201828,38.56,81511.27,0.0,-0.1146,6e-05,15.22256]
[1778452202021,38.56,81511.27,0.0,-0.1146,6e-05,15.22256]
[1778452202320,38.56,81508.3,0.0,-0.11479,6e-05,15.24012]
[1778452204306,38.56,81511.94,0.0,-0.11456,6e-05,15.21922]
[1778452204552,38.56,81511.94,0.0,-0.11456,6e-05,15.21922]
[1778452204747,38.56,81511.93,0.0,-0.11456,6e-05,15.2195]
[1778452209124,38.56,81530.66,0.0,-0.11338,6e-05,15.11121]
[1778452214220,38.57,81524.47,0.0,-0.1138,6e-05,15.14925]
[1778452219365,38.57,81520.45,0.0,-0.11407,6e-05,15.17428]
[1778452219378,38.57,81520.45,0.0,-0.11407,6e-05,15.17428]
[1778452220050,38.57,81512.1,0.0,-0.1146,6e-05,15.22339]
[1778452221059,38.57,81512.1,0.0,-0.1146,6e-05,15.22339]
[1778452221094,38.57,81512.1,0.0,-0.1146,6e-05,15.22339]
[1778452221866,38.57,81512.84,0.0,-0.11456,6e-05,15.21948]
[1778452226902,38.57,81518.8,0.0,-0.11419,6e-05,15.18573]
[1778452231619,38.58,81519.89,0.0,-0.11411,6e-05,15.17683]
[1778452231630,38.58,81519.89,0.0,-0.11411,6e-05,15.17683]
[1778452231942,38.58,81519.91,0.0,-0.11411,6e-05,15.17706]
[1778452234963,38.58,81506.12,0.0,-0.115,6e-05,15.25838]
[1778452239094,38.58,81492.65,0.0,-0.11587,6e-05,15.3379]
[1778452240418,38.58,81490.84,0.0,-0.11599,6e-05,15.34858]
[1778452241005,38.58,81490.84,0.0,-0.11599,6e-05,15.34865]
[1778452246040,38.58,81485.69,0.0,-0.11632,6e-05,15.37887]
[1778452251074,38.58,81490.03,0.0,-0.11604,6e-05,15.35329]
[1778452252141,38.58,81490.03,0.0,-0.11604,6e-05,15.35329]
[1778452252164,38.58,81490.03,0.0,-0.11604,6e-05,15.35329]
[1778452252725,38.58,81490.17,0.0,-0.11603,6e-05,15.3525]
[1778452253088,38.58,81489.91,0.0,-0.11605,6e-05,15.35406]
[1778452254329,38.58,81487.95,0.0,-0.11618,6e-05,15.3656]
[1778452254453,38.58,81487.95,0.0,-0.11618,6e-05,15.3656]
[1778452255103,38.58,81478.63,0.0,-0.11678,6e-05,15.42031]
[1778452260137,38.58,81472.39,0.0,-0.11719,6e-05,15.45762]
[1778452265171,38.58,81470.46,0.0,-0.11733,6e-05,15.46983]
[1778452265618,38.58,81470.46,0.0,-0.11733,6e-05,15.46983]
[1778452271228,38.58,81482.84,0.0,-0.11654,6e-05,15.39818]
[1778452276624,38.58,81476.49,0.0,-0.11694,6e-05,15.43506]
[1778452281245,38.59,81492.37,0.0,-0.11593,6e-05,15.34285]
[1778452282347,38.59,81495.14,0.0,-0.11575,6e-05,15.32662]
[1778452282377,38.59,81495.14,0.0,-0.11575,6e-05,15.32662]
[1778452282810,38.59,81495.14,0.0,-0.11575,6e-05,15.32662]
[1778452282888,38.59,81495.14,0.0,-0.11575,6e-05,15.32662]
[1778452283067,38.59,81495.37,0.0,-0.11573,6e-05,15.32528]
[1778452283524,38.59,81516.75,0.0,-0.11437,6e-05,15.2002]
[1778452287827,38.59,81524.1,0.0,-0.11391,6e-05,15.15799]
[1778452288372,38.59,81524.02,0.0,-0.11391,6e-05,15.15872]
[1778452288931,38.59,81524.02,0.0,-0.11391,6e-05,15.15872]
[1778452289645,38.59,81526.8,0.0,-0.11374,6e-05,15.14277]
[1778452290242,38.59,81531.72,0.0,-0.11343,6e-05,15.11437]
[1778452292564,38.59,81533.74,0.0,-0.11329,6e-05,15.09959]
[1778452292611,38.59,81533.74,0.0,-0.11329,6e-05,15.09959]
[1778452292679,38.59,81533.74,0.0,-0.11329,6e-05,15.09959]
[1778452292996,38.59,81538.47,0.0,-0.11299,6e-05,15.07241]
[1778452293283,38.59,81538.47,0.0,-0.11299,6e-05,15.07241]
[1778452293310,38.59,81538.47,0.0,-0.11299,6e-05,15.07241]
[1778452293584,38.59,81538.47,0.0,-0.11299,6e-05,15.07241]
[1778452293619,38.59,81554.17,0.0,-0.11201,6e-05,14.9814]
[1778452294879,38.59,81554.17,0.0,-0.11201,6e-05,14.9814]
[1778452294883,38.59,81557.23,0.0,-0.11182,6e-05,14.96417]
[1778452295754,38.59,81557.23,0.0,-0.11182,6e-05,14.96417]
[1778452295808,38.59,81556.17,0.0,-0.1119,6e-05,14.97093]
[1778452298853,38.6,81559.2,0.0,-0.11172,6e-05,14.9545]
[1778452298942,38.6,81559.2,0.0,-0.11172,6e-05,14.9551]
[1778452299916,38.6,81559.2,0.0,-0.11172,6e-05,14.9551]
[1778452299964,38.6,81559.2,0.0,-0.11172,6e-05,14.9551]
[1778452299991,38.6,81560.08,0.0,-0.11168,6e-05,14.95059]
[1778452303067,38.6,81544.8,0.0,-0.11265,6e-05,15.04117]
[1778452305971,38.6,81542.49,0.0,-0.11281,6e-05,15.05558]
[1778452306119,38.6,81540.92,0.0,-0.11291,6e-05,15.06519]
[1778452307755,38.6,81540.92,0.0,-0.11292,6e-05,15.06564]
[1778452310085,38.61,81539.69,0.0,-0.113,6e-05,15.07372]
[1778452310127,38.61,81539.69,0.0,-0.113,6e-05,15.07372]
[1778452310137,38.61,81539.69,0.0,-0.113,6e-05,15.07372]
[1778452310207,38.61,81539.69,0.0,-0.113,6e-05,15.07372]
[1778452310893,38.61,81549.52,0.0,-0.11239,6e-05,15.01702]
[1778452310917,38.61,81549.52,0.0,-0.11239,6e-05,15.01702]
[1778452311076,38.61,81549.52,0.0,-0.11239,6e-05,15.01702]
[1778452311154,38.61,81559.72,0.0,-0.11176,6e-05,14.95824]
[1778452313141,38.61,81582.75,0.0,-0.11033,6e-05,14.82591]
[1778452314222,38.61,81582.75,0.0,-0.11033,6e-05,14.82591]
[1778452314674,38.61,81587.81,0.0,-0.11003,6e-05,14.79737]
[1778452318296,38.61,81585.92,0.0,-0.11016,6e-05,14.80949]
[1778452318698,38.61,81585.92,0.0,-0.11016,6e-05,14.80949]
[1778452319159,38.61,81585.92,0.0,-0.11016,6e-05,14.80949]
[1778452319221,38.61,81579.96,0.0,-0.11053,6e-05,14.8444]
[1778452321100,38.61,81582.75,0.0,-0.11036,6e-05,14.82856]
[1778452321124,38.62,81588.63,0.0,-0.11,6e-05,14.79501]
[1778452323635,38.62,81576.67,0.0,-0.11076,6e-05,14.86537]
[1778452323676,38.62,81586.94,0.0,-0.11012,6e-05,14.80629]
[1778452324864,38.62,81586.94,0.0,-0.11012,6e-05,14.80629]
[1778452325264,38.62,81586.94,0.0,-0.11012,6e-05,14.80629]
[1778452324914,38.62,81602.33,0.0,-0.10918,6e-05,14.71776]
[1778452325775,38.62,81602.33,0.0,-0.10918,6e-05,14.71776]
[1778452325794,38.62,81602.33,0.0,-0.10918,6e-05,14.71776]
[1778452325810,38.62,81616.58,0.0,-0.10831,6e-05,14.63582]
[1778452329349,38.62,81605.61,0.0,-0.109,6e-05,14.70106]
[1778452334478,38.63,81603.6,0.0,-0.10915,6e-05,14.71484]
[1778452334491,38.63,81603.6,0.0,-0.10915,6e-05,14.71484]
[1778452334621,38.63,81603.6,0.0,-0.10915,6e-05,14.71484]
[1778452334841,38.63,81603.6,0.0,-0.10915,6e-05,14.71484]
[1778452335133,38.63,81603.6,0.0,-0.10915,6e-05,14.71484]
[1778452335641,38.63,81613.17,0.0,-0.10856,6e-05,14.65999]
[1778452335891,38.63,81643.15,0.0,-0.10674,6e-05,14.48771]
[1778452337168,38.63,81643.15,0.0,-0.10674,6e-05,14.48771]
[1778452337205,38.63,81643.15,0.0,-0.10674,6e-05,14.48771]
[1778452337258,38.63,81645.39,0.0,-0.10661,6e-05,14.47528]
[1778452337710,38.63,81645.39,0.0,-0.10661,6e-05,14.47528]
[1778452338139,38.63,81663.44,0.0,-0.10553,6e-05,14.37237]
[1778452338477,38.63,81663.44,0.0,-0.10553,6e-05,14.37237]
[1778452338505,38.63,81663.44,0.0,-0.10553,6e-05,14.37237]
[1778452338714,38.63,81663.44,0.0,-0.10553,6e-05,14.37277]
[1778452340086,38.63,81663.44,0.0,-0.10553,6e-05,14.37277]
[1778452340128,38.63,81689.2,0.0,-0.104,6e-05,14.22591]
[1778452340408,38.63,81689.2,0.0,-0.104,6e-05,14.22591]
[1778452340865,38.63,81689.2,0.0,-0.104,6e-05,14.22591]
[1778452341301,38.63,81689.2,0.0,-0.104,6e-05,14.22591]
[1778452341173,38.63,81723.12,0.0,-0.10202,6e-05,14.03412]
[1778452341722,38.63,81723.12,0.0,-0.10202,6e-05,14.03412]
[1778452342075,38.63,81723.12,0.0,-0.10202,6e-05,14.03412]
[1778452342155,38.65,81766.72,0.0,-0.0996,6e-05,13.79767]
[1778452342739,38.65,81766.72,0.0,-0.0996,6e-05,13.79767]
[1778452342947,38.65,81766.72,0.0,-0.0996,6e-05,13.79767]
[1778452343013,38.65,81766.72,0.0,-0.0996,6e-05,13.79767]
[1778452343046,38.65,81805.79,0.0,-0.09738,6e-05,13.57865]
[1778452343716,38.65,81805.79,0.0,-0.09738,6e-05,13.57865]
[1778452344291,38.67,81798.12,0.0,-0.09792,6e-05,13.63246]
[1778452344834,38.67,81798.12,0.0,-0.09792,6e-05,13.63246]
[1778452344869,38.67,81798.12,0.0,-0.09792,6e-05,13.63246]
[1778452345086,38.69,81790.54,0.0,-0.09845,6e-05,13.68503]
[1778452346428,38.69,81785.68,0.0,-0.09872,6e-05,13.71235]
[1778452346803,38.71,81785.68,0.0,-0.09882,6e-05,13.7216]
[1778452348919,38.71,81790.51,0.0,-0.09854,6e-05,13.69446]
[1778452348998,38.71,81760.1,0.0,-0.10029,6e-05,13.8666]
[1778452350029,38.71,81760.1,0.0,-0.10029,6e-05,13.8666]
[1778452350084,38.71,81760.1,0.0,-0.10029,6e-05,13.8666]
[1778452350333,38.74,81741.52,0.0,-0.10156,6e-05,13.99127]
[1778452350669,38.74,81741.52,0.0,-0.10156,6e-05,13.99127]
[1778452351124,38.74,81741.52,0.0,-0.10156,6e-05,13.99127]
[1778452351194,38.74,81710.51,0.0,-0.10335,6e-05,14.16348]
[1778452352888,38.74,81710.51,0.0,-0.10335,6e-05,14.16348]
[1778452352932,38.74,81710.51,0.0,-0.10335,6e-05,14.16348]
[1778452353097,38.74,81710.51,0.0,-0.10335,6e-05,14.16348]
[1778452353129,38.74,81724.65,0.0,-0.10252,6e-05,14.08318]
[1778452353824,38.74,81724.65,0.0,-0.10252,6e-05,14.08318]
[1778452354017,38.74,81724.65,0.0,-0.10252,6e-05,14.08318]
[1778452354149,38.74,81724.65,0.0,-0.10252,6e-05,14.08318]
[1778452354427,38.74,81724.65,0.0,-0.10252,6e-05,14.08318]
[1778452354290,38.76,81723.8,0.0,-0.10266,6e-05,14.09689]
[1778452354468,38.76,81723.8,0.0,-0.10266,6e-05,14.09689]
[1778452354904,38.76,81723.8,0.0,-0.10266,6e-05,14.09689]
[1778452355579,38.76,81723.8,0.0,-0.10266,6e-05,14.09689]
[1778452355643,38.76,81723.8,0.0,-0.10266,6e-05,14.09689]
[1778452356185,38.76,81731.13,0.0,-0.10223,6e-05,14.05533]
[1778452356541,38.76,81731.13,0.0,-0.10223,6e-05,14.05533]
[1778452356906,38.77,81731.13,0.0,-0.1023,6e-05,14.06205]
[1778452357991,38.77,81731.13,0.0,-0.1023,6e-05,14.06205]
[1778452358010,38.82,81732.66,0.0,-0.10251,6e-05,14.08347]
[1778452358858,38.82,81732.66,0.0,-0.10251,6e-05,14.08347]
[1778452358880,38.82,81732.66,0.0,-0.10251,6e-05,14.08347]
[1778452358954,38.84,81725.47,0.0,-0.10303,6e-05,14.13386]
[1778452363956,38.85,81717.24,0.0,-0.10355,6e-05,14.18429]
[1778452368991,38.9,81723.93,0.0,-0.10344,6e-05,14.17478]
[1778452373906,38.92,81718.13,0.0,-0.10389,6e-05,14.21844]
[1778452374377,38.92,81718.13,0.0,-0.10389,6e-05,14.21844]
[1778452376871,38.92,81705.05,0.0,-0.10468,6e-05,14.29438]
[1778452377380,38.92,81705.05,0.0,-0.10468,6e-05,14.29438]
[1778452377388,38.92,81701.54,0.0,-0.10489,6e-05,14.31465]
[1778452378119,38.92,81701.54,0.0,-0.10489,6e-05,14.31465]
[1778452379854,38.92,81700.66,0.0,-0.10496,6e-05,14.32089]
[1778452380072,38.92,81701.55,0.0,-0.10491,6e-05,14.31647]
[1778452381285,38.92,81701.55,0.0,-0.10491,6e-05,14.31647]
[1778452383181,38.93,81701.64,0.0,-0.10492,6e-05,14.31722]
[1778452383284,38.93,81684.15,0.0,-0.10596,6e-05,14.41729]
[1778452384302,38.93,81684.15,0.0,-0.10596,6e-05,14.41729]
[1778452384356,38.93,81680.44,0.0,-0.10619,6e-05,14.4389]
[1778452384554,38.93,81680.44,0.0,-0.10619,6e-05,14.4389]
[1778452385317,38.93,81680.44,0.0,-0.10619,6e-05,14.4389]
[1778452386110,38.93,81694.43,0.0,-0.10537,6e-05,14.36032]
[1778452391371,38.93,81694.75,0.0,-0.10537,6e-05,14.36085]
[1778452391377,38.94,81673.27,0.0,-0.10666,6e-05,14.48365]
[1778452393418,38.94,81673.28,0.0,-0.10666,6e-05,14.48398]
[1778452393441,38.94,81671.97,0.0,-0.10675,6e-05,14.49183]
[1778452394168,38.94,81676.19,0.0,-0.1065,6e-05,14.46819]
[1778452395581,38.94,81668.98,0.0,-0.10693,6e-05,14.50964]
[1778452401217,38.94,81673.94,0.0,-0.10667,6e-05,14.48444]
[1778452404869,38.95,81673.22,0.0,-0.10673,6e-05,14.49065]
[1778452410427,38.95,81664.25,0.0,-0.1073,6e-05,14.54493]
[1778452410547,38.95,81663.87,0.0,-0.10733,6e-05,14.54767]
[1778452412059,38.96,81665.45,0.0,-0.10722,6e-05,14.53551]
[1778452413004,38.96,81668.17,0.0,-0.10706,6e-05,14.52057]
[1778452413300,38.96,81671.61,0.0,-0.10686,6e-05,14.50154]
[1778452414108,38.96,81671.61,0.0,-0.10686,6e-05,14.50154]
[1778452414309,38.96,81674.98,0.0,-0.10667,6e-05,14.48296]
[1778452418955,38.96,81675.8,0.0,-0.10664,6e-05,14.48085]
[1778452419344,38.96,81675.99,0.0,-0.10664,6e-05,14.48042]
[1778452422423,38.97,81681.15,0.0,-0.10634,6e-05,14.45234]
[1778452423173,38.97,81687.02,0.0,-0.106,6e-05,14.41963]
[1778452424092,38.97,81686.91,0.0,-0.10601,6e-05,14.42093]
[1778452424526,38.97,81686.91,0.0,-0.10601,6e-05,14.42093]
[1778452424889,38.97,81692.48,0.0,-0.10568,6e-05,14.38967]
[1778452424890,38.97,81692.48,0.0,-0.10568,6e-05,14.38967]
[1778452425477,38.97,81710.5,0.0,-0.10462,6e-05,14.28739]
[1778452425659,38.97,81710.5,0.0,-0.10462,6e-05,14.28739]
[1778452425955,38.97,81710.5,0.0,-0.10462,6e-05,14.28739]
[1778452426025,38.97,81710.5,0.0,-0.10462,6e-05,14.28739]
[1778452426317,38.97,81710.5,0.0,-0.10462,6e-05,14.28739]
[1778452426479,38.97,81786.88,0.0,-0.10018,6e-05,13.85682]
[1778452426679,38.97,81786.88,0.0,-0.10018,6e-05,13.85682]
[1778452426767,38.97,81786.88,0.0,-0.10018,6e-05,13.85682]
[1778452427050,38.97,81786.88,0.0,-0.10018,6e-05,13.85682]
[1778452427150,38.97,81786.88,0.0,-0.10018,6e-05,13.85682]
[1778452427479,38.97,81808.82,0.0,-0.09894,6e-05,13.73544]
[1778452427910,38.97,81808.82,0.0,-0.09894,6e-05,13.73544]
[1778452428325,38.97,81808.82,0.0,-0.09894,6e-05,13.73544]
[1778452428419,38.97,81808.82,0.0,-0.09894,6e-05,13.73544]
[1778452428370,38.98,81865.88,0.0,-0.09577,6e-05,13.42027]
[1778452428594,38.98,81865.88,0.0,-0.09577,6e-05,13.42027]
[1778452428690,38.98,81865.88,0.0,-0.09577,6e-05,13.42027]
[1778452428781,38.98,81865.88,0.0,-0.09577,6e-05,13.42027]
[1778452429436,38.98,81891.27,0.0,-0.09437,5e-05,13.28007]
[1778452429702,38.98,81891.27,0.0,-0.09437,5e-05,13.28007]
[1778452429764,38.98,81891.27,0.0,-0.09437,5e-05,13.28007]
[1778452429943,38.98,81891.27,0.0,-0.09437,5e-05,13.28007]
[1778452430032,38.99,81924.11,0.0,-0.09265,5e-05,13.10579]
[1778452430857,38.99,81924.11,0.0,-0.09265,5e-05,13.10579]
[1778452431098,38.99,81924.11,0.0,-0.09265,5e-05,13.10579]
[1778452431404,38.99,81924.11,0.0,-0.09265,5e-05,13.10579]
[1778452431157,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432073,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432173,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432236,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432381,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432417,39.0,81948.45,0.0,-0.09142,5e-05,12.98083]
[1778452432398,39.05,82003.86,0.0,-0.08878,5e-05,12.70963]
[1778452433192,39.05,82003.86,0.0,-0.08878,5e-05,12.70963]
[1778452433255,39.05,82003.86,0.0,-0.08878,5e-05,12.70963]
[1778452433256,39.05,82003.86,0.0,-0.08878,5e-05,12.70963]
[1778452433280,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452433528,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452433961,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452434112,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452434470,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452434483,39.07,82027.22,0.0,-0.08769,5e-05,12.59682]
[1778452434139,39.1,82007.45,0.0,-0.08885,5e-05,12.7176]
[1778452434715,39.1,82007.45,0.0,-0.08885,5e-05,12.7176]
[1778452434815,39.1,82007.45,0.0,-0.08885,5e-05,12.7176]
[1778452435437,39.1,82062.16,0.0,-0.08605,5e-05,12.42555]
[1778452436425,39.1,82062.16,0.0,-0.08605,5e-05,12.42555]
[1778452436868,39.13,82056.3,0.0,-0.0865,5e-05,12.47376]
[1778452437154,39.13,82056.3,0.0,-0.0865,5e-05,12.47376]
[1778452437800,39.13,82060.89,0.0,-0.08629,5e-05,12.4509]
[1778452437831,39.13,82060.89,0.0,-0.08629,5e-05,12.4509]
[1778452438307,39.13,82060.89,0.0,-0.08629,5e-05,12.4509]
[1778452438371,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452438631,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452438675,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452439188,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452439221,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452439369,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452439428,39.16,82070.66,0.0,-0.08591,5e-05,12.41191]
[1778452439432,39.18,82055.31,0.0,-0.08682,5e-05,12.50728]
[1778452439783,39.18,82021.84,0.0,-0.08854,5e-05,12.68652]
[1778452440634,39.18,82021.84,0.0,-0.08854,5e-05,12.68652]
[1778452441491,39.23,82002.34,0.0,-0.08981,5e-05,12.81897]
[1778452442768,39.23,81996.83,0.0,-0.0901,5e-05,12.84868]
[1778452442874,39.23,81996.83,0.0,-0.0901,5e-05,12.84868]
[1778452442909,39.25,82021.82,0.0,-0.08893,5e-05,12.72818]
[1778452444229,39.28,82052.04,0.0,-0.0875,5e-05,12.57971]
[1778452445615,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447068,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447130,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447204,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447321,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447461,39.31,82080.0,0.0,-0.08628,5e-05,12.4529]
[1778452447335,39.32,82073.89,0.0,-0.0866,5e-05,12.48628]
[1778452447695,39.32,82073.89,0.0,-0.0866,5e-05,12.48628]
[1778452447750,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452448976,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449031,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449060,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449106,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449127,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449157,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449217,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449253,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449451,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452449499,39.34,82050.45,0.0,-0.08791,5e-05,12.62432]
[1778452450650,39.36,82026.7,0.0,-0.08927,5e-05,12.76532]
[1778452454309,39.37,82007.68,0.0,-0.09029,5e-05,12.87032]
[1778452456707,39.37,81990.3,0.0,-0.09123,5e-05,12.96734]
[1778452458714,39.38,82003.97,0.0,-0.09053,5e-05,12.89536]
[1778452460430,39.38,82003.97,0.0,-0.09053,5e-05,12.89536]
[1778452460509,39.38,82008.85,0.0,-0.09028,5e-05,12.87033]
[1778452461151,39.38,82008.85,0.0,-0.09028,5e-05,12.87033]
[1778452461219,39.38,81999.49,0.0,-0.09078,5e-05,12.92071]
[1778452462058,39.38,81999.49,0.0,-0.09078,5e-05,12.92071]
[1778452462214,39.38,81999.49,0.0,-0.09078,5e-05,12.92071]
[1778452462771,39.39,81990.49,0.0,-0.09131,5e-05,12.97546]
[1778452463929,39.39,81982.04,0.0,-0.09176,5e-05,13.022]
[1778452469586,39.4,81995.02,0.0,-0.09112,5e-05,12.9568]
[1778452469918,39.4,81995.02,0.0,-0.09112,5e-05,12.9568]
[1778452477936,39.48,81987.16,0.0,-0.09194,5e-05,13.04009]
[1778452477945,39.48,81987.16,0.0,-0.09194,5e-05,13.04009]
[1778452477960,39.48,82007.74,0.0,-0.09086,5e-05,12.93]
[1778452479776,39.5,81999.47,0.0,-0.09138,5e-05,12.98333]
[1778452480425,39.5,81991.89,0.0,-0.09179,5e-05,13.02502]
[1778452482984,39.5,81981.76,0.0,-0.09234,5e-05,13.08087]
[1778452485010,39.5,81977.63,0.0,-0.09258,5e-05,13.10583]
[1778452485132,39.5,81977.63,0.0,-0.09258,5e-05,13.10583]
[1778452485250,39.5,81977.63,0.0,-0.09258,5e-05,13.10583]
[1778452485355,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452485786,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452485791,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452485832,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452485870,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452485987,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452486023,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452486199,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452486525,39.5,81963.59,0.0,-0.09333,5e-05,13.18177]
[1778452486321,39.51,81946.86,0.0,-0.09423,5e-05,13.27311]
[1778452486567,39.51,81946.86,0.0,-0.09423,5e-05,13.27311]
[1778452486804,39.51,81946.86,0.0,-0.09423,5e-05,13.27311]
[1778452486837,39.51,81946.86,0.0,-0.09423,5e-05,13.27311]
[1778452486943,39.52,81946.86,0.0,-0.09431,5e-05,13.28125]
[1778452488798,39.52,81949.92,0.0,-0.09415,5e-05,13.26531]
[1778452489536,39.52,81949.92,0.0,-0.09415,5e-05,13.26531]
[1778452488948,39.52,81964.94,0.0,-0.09335,5e-05,13.18459]
[1778452490728,39.52,81969.95,0.0,-0.09309,5e-05,13.1583]
[1778452490988,39.52,81969.95,0.0,-0.09309,5e-05,13.1583]
[1778452490998,39.52,81998.2,0.0,-0.09161,5e-05,13.00674]
[1778452494927,39.53,81998.99,0.0,-0.09159,5e-05,13.00566]
[1778452494993,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452495781,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452495863,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452496134,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452496152,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452496159,39.53,81999.81,0.0,-0.09156,5e-05,13.002]
[1778452496210,39.53,82007.54,0.0,-0.09116,5e-05,12.96119]
[1778452496971,39.53,82007.54,0.0,-0.09116,5e-05,12.96119]
[1778452496977,39.53,82007.54,0.0,-0.09116,5e-05,12.96119]
[1778452497072,39.53,82007.54,0.0,-0.09116,5e-05,12.96119]
[1778452497482,39.54,82009.23,0.0,-0.09109,5e-05,12.95415]
[1778452500169,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500194,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500278,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500332,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500354,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500361,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500482,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500536,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500574,39.54,82007.28,0.0,-0.0912,5e-05,12.96559]
[1778452500545,39.54,82010.01,0.0,-0.09107,5e-05,12.95189]
[1778452500713,39.54,82010.01,0.0,-0.09107,5e-05,12.95189]
[1778452500813,39.54,82010.01,0.0,-0.09107,5e-05,12.95189]
[1778452501127,39.54,82010.01,0.0,-0.09107,5e-05,12.95189]
[1778452501397,39.54,82026.82,0.0,-0.0902,5e-05,12.86258]
[1778452502059,39.54,82026.82,0.0,-0.0902,5e-05,12.86258]
[1778452502093,39.54,82026.82,0.0,-0.0902,5e-05,12.86258]
[1778452502205,39.57,82028.9,0.0,-0.09022,5e-05,12.86539]
[1778452503049,39.57,82028.9,0.0,-0.09022,5e-05,12.86539]
[1778452503111,39.57,82028.9,0.0,-0.09022,5e-05,12.86539]
[1778452503280,39.57,82028.9,0.0,-0.09022,5e-05,12.86539]
[1778452503360,39.58,82049.64,0.0,-0.08924,5e-05,12.76437]
[1778452503994,39.58,82049.64,0.0,-0.08924,5e-05,12.76437]
[1778452505534,39.6,82049.64,0.0,-0.08934,5e-05,12.77552]
[1778452505557,39.6,82049.64,0.0,-0.08934,5e-05,12.77552]
[1778452505905,39.62,82058.39,0.0,-0.089,5e-05,12.74048]
[1778452505935,39.62,82058.39,0.0,-0.089,5e-05,12.74048]
[1778452506070,39.64,82058.39,0.0,-0.08911,5e-05,12.75187]
[1778452507045,39.64,82058.39,0.0,-0.08911,5e-05,12.75187]
[1778452507106,39.64,82058.39,0.0,-0.08911,5e-05,12.75187]
[1778452507259,39.66,82041.02,0.0,-0.09011,5e-05,12.85523]
[1778452508973,39.66,82041.02,0.0,-0.09012,5e-05,12.85652]
[1778452509042,39.66,82041.02,0.0,-0.09012,5e-05,12.85652]
[1778452509372,39.68,82010.21,0.0,-0.09183,5e-05,13.0323]
[1778452511234,39.7,82010.21,0.0,-0.09193,5e-05,13.04234]
[1778452512666,39.71,82008.57,0.0,-0.09203,5e-05,13.05277]
[1778452513253,39.71,82008.57,0.0,-0.09203,5e-05,13.05277]
[1778452513321,39.71,82008.57,0.0,-0.09203,5e-05,13.05277]
[1778452513728,39.71,82020.31,0.0,-0.09142,5e-05,12.99085]
[1778452514414,39.71,82020.31,0.0,-0.09142,5e-05,12.99085]
[1778452514453,39.71,82020.31,0.0,-0.09142,5e-05,12.99085]
[1778452514509,39.71,82035.91,0.0,-0.09061,5e-05,12.90746]
[1778452514704,39.71,82035.91,0.0,-0.09061,5e-05,12.90746]
[1778452514808,39.71,82035.91,0.0,-0.09061,5e-05,12.90746]
[1778452515411,39.71,82035.91,0.0,-0.09061,5e-05,12.90746]
[1778452515424,39.74,82044.26,0.0,-0.09035,5e-05,12.88182]
[1778452515968,39.74,82044.26,0.0,-0.09035,5e-05,12.88182]
[1778452516147,39.76,82044.26,0.0,-0.09044,5e-05,12.89064]
[1778452520012,39.79,82047.63,0.0,-0.09043,5e-05,12.89029]
[1778452520396,39.79,82047.63,0.0,-0.09043,5e-05,12.89029]
[1778452520596,39.79,82047.63,0.0,-0.09043,5e-05,12.89029]
[1778452520484,39.8,82044.98,0.0,-0.09065,5e-05,12.91297]
[1778452521194,39.8,82044.98,0.0,-0.09065,5e-05,12.91297]
[1778452521222,39.8,82044.98,0.0,-0.09065,5e-05,12.91297]
[1778452521386,39.8,82044.98,0.0,-0.09065,5e-05,12.91297]
[1778452521403,39.8,82044.98,0.0,-0.09065,5e-05,12.91297]
[1778452521441,39.82,82057.29,0.0,-0.09013,5e-05,12.86005]
[1778452522526,39.82,82057.29,0.0,-0.09013,5e-05,12.86005]
[1778452522584,39.82,82057.29,0.0,-0.09013,5e-05,12.86005]
[1778452522587,39.83,82061.51,0.0,-0.08992,5e-05,12.83853]
[1778452524719,39.83,82062.12,0.0,-0.0899,5e-05,12.83655]
[1778452524791,39.83,82062.12,0.0,-0.0899,5e-05,12.83655]
[1778452525250,39.83,82062.12,0.0,-0.0899,5e-05,12.83655]
[1778452525282,39.83,82062.12,0.0,-0.0899,5e-05,12.83655]
[1778452525721,39.83,82067.38,0.0,-0.08965,5e-05,12.81112]
[1778452525771,39.83,82067.38,0.0,-0.08965,5e-05,12.81112]
[1778452526221,39.84,82066.77,0.0,-0.0897,5e-05,12.81566]
[1778452526899,39.84,82066.77,0.0,-0.0897,5e-05,12.81566]
[1778452526925,39.84,82066.77,0.0,-0.0897,5e-05,12.81566]
[1778452527227,39.84,82048.4,0.0,-0.09065,5e-05,12.91438]
[1778452527895,39.84,82048.4,0.0,-0.09065,5e-05,12.91438]
[1778452527962,39.84,82048.4,0.0,-0.09065,5e-05,12.91438]
[1778452528385,39.84,82048.4,0.0,-0.09065,5e-05,12.91438]
[1778452528486,39.84,82035.99,0.0,-0.09131,5e-05,12.98155]
[1778452529122,39.84,82035.99,0.0,-0.09131,5e-05,12.98155]
[1778452529154,39.84,82035.99,0.0,-0.09131,5e-05,12.98155]
[1778452529241,39.84,82035.99,0.0,-0.09132,5e-05,12.98259]
[1778452529843,39.84,82035.99,0.0,-0.09132,5e-05,12.98259]
[1778452529856,39.84,82035.99,0.0,-0.09132,5e-05,12.98259]
[1778452530474,39.84,82032.89,0.0,-0.09148,5e-05,12.99912]
[1778452531870,39.84,82036.52,0.0,-0.09129,5e-05,12.97816]
[1778452531882,39.84,82036.52,0.0,-0.09129,5e-05,12.97816]
[1778452532263,39.84,82036.25,0.0,-0.0913,5e-05,12.9796]
[1778452533845,39.85,82027.01,0.0,-0.0918,5e-05,13.02994]
[1778452536678,39.85,82012.31,0.0,-0.09259,5e-05,13.11134]
[1778452537945,39.85,82010.26,0.0,-0.09271,5e-05,13.12315]
[1778452539709,39.86,82017.9,0.0,-0.09233,5e-05,13.08483]
[1778452540247,39.86,82017.9,0.0,-0.09233,5e-05,13.08483]
[1778452540487,39.86,82017.9,0.0,-0.09233,5e-05,13.08483]
[1778452540817,39.86,82016.75,0.0,-0.09239,5e-05,13.09099]
[1778452542136,39.86,82016.75,0.0,-0.09241,5e-05,13.09278]
[1778452542170,39.86,82016.75,0.0,-0.09241,5e-05,13.09278]
[1778452542229,39.86,82016.75,0.0,-0.09241,5e-05,13.09278]
[1778452542245,39.86,82016.75,0.0,-0.09241,5e-05,13.09278]
[1778452542354,39.86,82028.5,0.0,-0.09179,5e-05,13.02998]
[1778452544068,39.86,82024.71,0.0,-0.09201,5e-05,13.05214]
[1778452544082,39.86,82024.71,0.0,-0.09201,5e-05,13.05214]
[1778452544348,39.87,82011.32,0.0,-0.09272,5e-05,13.12459]
[1778452547373,39.87,81995.63,0.0,-0.09357,5e-05,13.21097]
[1778452548113,39.87,81995.63,0.0,-0.09357,5e-05,13.21097]
[1778452548160,39.87,81995.63,0.0,-0.09357,5e-05,13.21097]
[1778452548430,39.87,81989.39,0.0,-0.09391,5e-05,13.24518]
[1778452549090,39.87,81989.39,0.0,-0.09391,5e-05,13.24518]
[1778452549388,39.87,81989.39,0.0,-0.09392,5e-05,13.24583]
[1778452549789,39.87,81989.39,0.0,-0.09392,5e-05,13.24583]
[1778452550377,39.87,81989.39,0.0,-0.09392,5e-05,13.24583]
[1778452550414,39.87,81970.27,0.0,-0.09494,5e-05,13.3493]
[1778452553028,39.87,81970.78,0.0,-0.09493,5e-05,13.34753]
[1778452553428,39.87,81970.78,0.0,-0.09493,5e-05,13.34753]
[1778452553475,39.87,81970.78,0.0,-0.09493,5e-05,13.34753]
[1778452553528,39.88,81966.82,0.0,-0.09514,5e-05,13.36939]
[1778452554268,39.88,81966.82,0.0,-0.09514,5e-05,13.36939]
[1778452554429,39.88,81966.82,0.0,-0.09515,5e-05,13.36986]
[1778452557704,39.88,81960.06,0.0,-0.09552,5e-05,13.40774]
[1778452558866,39.88,81960.06,0.0,-0.09553,5e-05,13.40816]
[1778452560434,39.88,81958.37,0.0,-0.09562,5e-05,13.41769]
[1778452560601,39.88,81958.37,0.0,-0.09562,5e-05,13.41769]
[1778452560617,39.88,81958.37,0.0,-0.09562,5e-05,13.41769]
[1778452560621,39.88,81962.94,0.0,-0.09538,5e-05,13.39342]
[1778452561456,39.88,81962.94,0.0,-0.09538,5e-05,13.39342]
[1778452561512,39.88,81962.54,0.0,-0.09541,5e-05,13.39604]
[1778452562482,39.88,81962.54,0.0,-0.09541,5e-05,13.39604]
[1778452562550,39.88,81964.82,0.0,-0.09529,5e-05,13.38418]
[1778452563153,39.88,81964.82,0.0,-0.09529,5e-05,13.38418]
[1778452563363,39.88,81964.82,0.0,-0.09529,5e-05,13.38418]
[1778452563619,39.88,81964.82,0.0,-0.09529,5e-05,13.38418]
[1778452563548,39.88,81959.92,0.0,-0.09556,5e-05,13.41105]
[1778452564515,39.88,81959.45,0.0,-0.09559,5e-05,13.41404]
[1778452565522,39.89,81942.84,0.0,-0.09649,5e-05,13.50427]
[1778452567597,39.89,81928.85,0.0,-0.09726,5e-05,13.58095]
[1778452569552,39.89,81905.56,0.0,-0.09854,6e-05,13.70786]
[1778452569813,39.89,81905.56,0.0,-0.09854,6e-05,13.70786]
[1778452570255,39.89,81905.56,0.0,-0.09854,6e-05,13.70786]
[1778452570559,39.89,81900.49,0.0,-0.09883,6e-05,13.73691]
[1778452572325,39.89,81895.04,0.0,-0.09914,6e-05,13.7672]
[1778452572573,39.89,81906.59,0.0,-0.09851,6e-05,13.70477]
[1778452576980,39.9,81897.48,0.0,-0.09903,6e-05,13.75697]
[1778452576992,39.9,81897.48,0.0,-0.09903,6e-05,13.75697]
[1778452577048,39.9,81897.48,0.0,-0.09903,6e-05,13.75697]
[1778452579286,39.9,81906.57,0.0,-0.09854,6e-05,13.70858]
[1778452579640,39.9,81912.35,0.0,-0.09823,5e-05,13.67777]
[1778452584657,39.9,81905.93,0.0,-0.09861,6e-05,13.71554]
[1778452589696,39.91,81914.08,0.0,-0.09818,5e-05,13.67319]
[1778452593850,39.91,81915.24,0.0,-0.09811,5e-05,13.66466]
[1778452595638,39.91,81924.87,0.0,-0.09758,5e-05,13.61234]
[1778452595695,39.91,81924.87,0.0,-0.09758,5e-05,13.61234]
[1778452595690,39.91,81931.92,0.0,-0.09721,5e-05,13.57495]
[1778452596376,39.91,81931.92,0.0,-0.09721,5e-05,13.57495]
[1778452597446,39.91,81932.63,0.0,-0.09717,5e-05,13.57161]
[1778452600768,39.92,81952.84,0.0,-0.0961,5e-05,13.46415]
[1778452601787,39.92,81952.84,0.0,-0.0961,5e-05,13.46415]
[1778452601827,39.92,81950.17,0.0,-0.09624,5e-05,13.47895]
[1778452604588,39.92,81950.17,0.0,-0.09625,5e-05,13.47933]
[1778452604639,39.92,81945.96,0.0,-0.09648,5e-05,13.50275]
[1778452605674,39.92,81945.96,0.0,-0.09648,5e-05,13.50275]
[1778452605712,39.92,81943.86,0.0,-0.0966,5e-05,13.51443]
[1778452610729,39.92,81949.76,0.0,-0.0963,5e-05,13.48418]
[1778452613121,39.92,81945.18,0.0,-0.09655,5e-05,13.50928]
[1778452613446,39.92,81939.11,0.0,-0.09688,5e-05,13.5427]
[1778452614117,39.92,81939.11,0.0,-0.09688,5e-05,13.5427]
[1778452614665,39.92,81939.11,0.0,-0.09688,5e-05,13.5427]
[1778452614212,39.92,81925.52,0.0,-0.09762,5e-05,13.61639]
[1778452615251,39.92,81925.52,0.0,-0.09762,5e-05,13.61639]
[1778452615982,39.93,81919.96,0.0,-0.09793,5e-05,13.64693]
[1778452616083,39.93,81920.21,0.0,-0.09792,5e-05,13.64558]
[1778452618022,39.93,81920.21,0.0,-0.09792,5e-05,13.64566]
[1778452618243,39.93,81920.21,0.0,-0.09792,5e-05,13.64566]
[1778452618286,39.93,81920.07,0.0,-0.09793,5e-05,13.6465]
[1778452621530,39.93,81921.51,0.0,-0.09785,5e-05,13.63885]
[1778452624948,39.93,81942.93,0.0,-0.09669,5e-05,13.52346]
[1778452625677,39.93,81942.93,0.0,-0.09669,5e-05,13.52346]
[1778452625686,39.93,81942.93,0.0,-0.09669,5e-05,13.52346]
[1778452625737,39.93,81942.93,0.0,-0.09669,5e-05,13.52346]
[1778452625729,39.93,81935.97,0.0,-0.09707,5e-05,13.56137]
[1778452626527,39.93,81916.79,0.0,-0.09812,5e-05,13.6656]
[1778452627198,39.93,81916.79,0.0,-0.09812,5e-05,13.6656]
[1778452628578,39.93,81905.92,0.0,-0.09872,6e-05,13.72474]
[1778452628593,39.93,81905.92,0.0,-0.09872,6e-05,13.72474]
[1778452628667,39.93,81904.94,0.0,-0.09877,6e-05,13.72995]
[1778452629069,39.93,81904.94,0.0,-0.09877,6e-05,13.72995]
[1778452629094,39.93,81904.94,0.0,-0.09877,6e-05,13.72995]
[1778452629665,39.93,81904.94,0.0,-0.09877,6e-05,13.72995]
[1778452629717,39.93,81904.94,0.0,-0.09877,6e-05,13.72995]
[1778452632667,39.93,81907.26,0.0,-0.09864,6e-05,13.71706]
[1778452632715,39.93,81912.66,0.0,-0.09834,5e-05,13.68751]
[1778452634152,39.93,81913.66,0.0,-0.09828,5e-05,13.68202]
[1778452635738,39.93,81913.98,0.0,-0.09827,5e-05,13.68023]
[1778452635748,39.93,81913.98,0.0,-0.09827,5e-05,13.68023]
[1778452635855,39.93,81915.74,0.0,-0.09817,5e-05,13.6706]
[1778452635866,39.93,81915.74,0.0,-0.09817,5e-05,13.6706]
[1778452636521,39.93,81915.74,0.0,-0.09817,5e-05,13.6706]
[1778452636549,39.93,81915.74,0.0,-0.09817,5e-05,13.6706]
[1778452636646,39.93,81910.11,0.0,-0.09848,6e-05,13.70119]
[1778452637292,39.93,81910.11,0.0,-0.09848,6e-05,13.70119]
[1778452637968,39.93,81907.78,0.0,-0.09861,6e-05,13.71378]
[1778452638032,39.93,81907.78,0.0,-0.09861,6e-05,13.71378]
[1778452640803,39.93,81920.0,0.0,-0.09793,5e-05,13.64719]
[1778452641633,39.93,81910.71,0.0,-0.09844,6e-05,13.69765]
[1778452647095,39.93,81916.84,0.0,-0.0981,5e-05,13.66405]
[1778452652130,39.93,81916.15,0.0,-0.09812,5e-05,13.66401]
[1778452657165,39.92,81914.71,0.0,-0.0982,5e-05,13.67176]
[1778452662756,39.92,81907.9,0.0,-0.09857,6e-05,13.70843]
[1778452662805,39.92,81907.9,0.0,-0.09857,6e-05,13.70843]
[1778452663367,39.92,81907.9,0.0,-0.09857,6e-05,13.70843]
[1778452663414,39.92,81918.85,0.0,-0.09796,5e-05,13.64874]
[1778452669307,39.92,81911.41,0.0,-0.09837,6e-05,13.6891]
[1778452669445,39.92,81911.41,0.0,-0.09837,6e-05,13.6891]
[1778452669473,39.92,81911.41,0.0,-0.09837,6e-05,13.6891]
[1778452669557,39.92,81910.89,0.0,-0.0984,6e-05,13.69184]
[1778452674287,39.92,81930.51,0.0,-0.09732,5e-05,13.58525]
[1778452675582,39.92,81930.51,0.0,-0.09732,5e-05,13.58525]
[1778452675781,39.92,81930.51,0.0,-0.09732,5e-05,13.58525]
[1778452676055,39.92,81930.2,0.0,-0.09734,5e-05,13.58712]
[1778452676308,39.92,81928.18,0.0,-0.09745,5e-05,13.59808]
[1778452677392,39.92,81928.18,0.0,-0.09745,5e-05,13.59808]
[1778452677480,39.92,81905.15,0.0,-0.09872,6e-05,13.72313]
[1778452680255,39.92,81905.7,0.0,-0.09868,6e-05,13.71999]
[1778452680556,39.92,81912.89,0.0,-0.09829,5e-05,13.68056]
[1778452681269,39.92,81912.89,0.0,-0.09829,5e-05,13.68056]
[1778452681377,39.92,81919.3,0.0,-0.09793,5e-05,13.64572]
[1778452682003,39.92,81919.3,0.0,-0.09793,5e-05,13.64572]
[1778452682347,39.92,81919.3,0.0,-0.09793,5e-05,13.64563]
[1778452685896,39.92,81929.11,0.0,-0.0974,5e-05,13.59244]
[1778452686375,39.92,81929.11,0.0,-0.0974,5e-05,13.59244]
[1778452687151,39.92,81929.11,0.0,-0.0974,5e-05,13.59244]
[1778452688584,39.92,81954.13,0.0,-0.09604,5e-05,13.45729]
[1778452693594,39.93,81954.82,0.0,-0.09601,5e-05,13.45459]
[1778452697500,39.93,81963.55,0.0,-0.09555,5e-05,13.40868]
[1778452698142,39.93,81962.83,0.0,-0.0956,5e-05,13.41289]
[1778452698468,39.93,81962.83,0.0,-0.0956,5e-05,13.41288]
[1778452699633,39.93,81962.83,0.0,-0.0956,5e-05,13.41288]
[1778452699734,39.93,81969.27,0.0,-0.09525,5e-05,13.37853]
[1778452700763,39.93,81969.27,0.0,-0.09525,5e-05,13.37853]
[1778452700804,39.93,81969.27,0.0,-0.09525,5e-05,13.37853]
[1778452700947,39.93,81969.27,0.0,-0.09526,5e-05,13.3789]
[1778452700992,39.93,81969.27,0.0,-0.09526,5e-05,13.3789]
[1778452701204,39.93,81969.27,0.0,-0.09526,5e-05,13.3789]
[1778452701684,39.93,81969.27,0.0,-0.09526,5e-05,13.3789]
[1778452701744,39.93,81950.22,0.0,-0.09628,5e-05,13.48177]
[1778452703386,39.93,81949.17,0.0,-0.09634,5e-05,13.48767]
[1778452703466,39.93,81949.17,0.0,-0.09634,5e-05,13.48767]
[1778452703496,39.93,81930.08,0.0,-0.09738,5e-05,13.5911]
[1778452704693,39.93,81930.08,0.0,-0.09738,5e-05,13.5911]
[1778452704728,39.93,81930.08,0.0,-0.09738,5e-05,13.5911]
[1778452704764,39.93,81925.27,0.0,-0.09765,5e-05,13.61726]
[1778452704885,39.93,81925.27,0.0,-0.09765,5e-05,13.61726]
[1778452705768,39.93,81933.02,0.0,-0.09722,5e-05,13.57531]
[1778452711162,39.93,81922.84,0.0,-0.09779,5e-05,13.63121]
[1778452712551,39.93,81926.96,0.0,-0.09754,5e-05,13.60518]
[1778452712613,39.93,81911.08,0.0,-0.09841,6e-05,13.69153]
[1778452714315,39.93,81911.08,0.0,-0.09841,6e-05,13.6915]
[1778452714320,39.93,81911.08,0.0,-0.09841,6e-05,13.6915]
[1778452714634,39.93,81911.08,0.0,-0.09841,6e-05,13.6915]
[1778452714761,39.93,81907.78,0.0,-0.09859,6e-05,13.70941]
[1778452716653,39.93,81907.78,0.0,-0.09859,6e-05,13.70957]
[1778452716700,39.93,81909.69,0.0,-0.09849,6e-05,13.69935]
[1778452718370,39.93,81909.69,0.0,-0.09849,6e-05,13.69952]
[1778452718506,39.93,81909.69,0.0,-0.09849,6e-05,13.69952]
[1778452720805,39.93,81911.74,0.0,-0.09838,6e-05,13.68849]
[1778452721938,39.93,81916.1,0.0,-0.09814,5e-05,13.6648]
[1778452724907,39.93,81926.96,0.0,-0.09754,5e-05,13.60583]
[1778452725670,39.93,81924.75,0.0,-0.09767,5e-05,13.61786]
[1778452728793,39.93,81909.71,0.0,-0.09849,6e-05,13.69964]
[1778452732736,39.93,81901.0,0.0,-0.09897,6e-05,13.74678]
[1778452732776,39.93,81909.68,0.0,-0.09849,6e-05,13.6992]
[1778452734736,39.93,81923.34,0.0,-0.09774,5e-05,13.62473]
[1778452737753,39.93,81908.85,0.0,-0.09853,6e-05,13.70346]
[1778452738846,39.93,81908.85,0.0,-0.09853,6e-05,13.70346]
[1778452741186,39.93,81900.52,0.0,-0.09899,6e-05,13.7484]
[1778452741865,39.93,81900.52,0.0,-0.09899,6e-05,13.7484]
[1778452741789,39.93,81899.32,0.0,-0.09905,6e-05,13.75477]
[1778452743796,39.93,81918.82,0.0,-0.09797,5e-05,13.64843]
[1778452745537,39.93,81916.86,0.0,-0.09808,5e-05,13.65906]
[1778452746817,39.93,81933.45,0.0,-0.09717,5e-05,13.56899]
[1778452748132,39.93,81937.97,0.0,-0.09693,5e-05,13.54461]
[1778452751853,39.93,81921.51,0.0,-0.09783,5e-05,13.63436]
[1778452756901,39.93,81914.32,0.0,-0.09823,5e-05,13.67327]
[1778452762420,39.93,81922.89,0.0,-0.09775,5e-05,13.6266]
[1778452767879,39.93,81931.84,0.0,-0.09727,5e-05,13.57837]
[1778452771820,39.93,81928.81,0.0,-0.09744,5e-05,13.59508]
[1778452771927,39.93,81928.81,0.0,-0.09744,5e-05,13.59508]
[1778452777435,39.93,81917.39,0.0,-0.09804,5e-05,13.6539]
[1778452783059,39.93,81904.86,0.0,-0.09873,6e-05,13.72167]
[1778452789117,39.93,81915.21,0.0,-0.09815,5e-05,13.66478]
[1778452794149,39.93,81919.2,0.0,-0.09794,5e-05,13.64319]
[1778452799699,39.93,81922.1,0.0,-0.09778,5e-05,13.62756]
[1778452800669,39.93,81925.3,0.0,-0.0976,5e-05,13.61024]
[1778452800934,39.93,81925.3,0.0,-0.0976,5e-05,13.61024]
[1778452800970,39.93,81934.32,0.0,-0.09711,5e-05,13.56139]
[1778452801047,39.93,81934.32,0.0,-0.09711,5e-05,13.56139]
[1778452801114,39.93,81934.32,0.0,-0.09711,5e-05,13.56139]
[1778452801135,39.93,81934.32,0.0,-0.09711,5e-05,13.56139]
[1778452801636,39.93,81945.25,0.0,-0.09652,5e-05,13.50229]
[1778452806719,39.93,81954.09,0.0,-0.09604,5e-05,13.45452]
[1778452806818,39.93,81954.09,0.0,-0.09604,5e-05,13.45452]
[1778452807285,39.93,81953.12,0.0,-0.09609,5e-05,13.45975]
[1778452807700,39.93,81955.37,0.0,-0.09597,5e-05,13.44759]
[1778452808042,39.93,81955.37,0.0,-0.09597,5e-05,13.44759]
[1778452808907,39.93,81955.76,0.0,-0.09595,5e-05,13.44548]
[1778452809546,39.93,81955.76,0.0,-0.09595,5e-05,13.44548]
[1778452809897,39.93,81955.76,0.0,-0.09595,5e-05,13.44548]
[1778452810922,39.93,81957.04,0.0,-0.09588,5e-05,13.43858]
[1778452810949,39.93,81966.4,0.0,-0.09538,5e-05,13.3881]
[1778452815023,39.93,81972.62,0.0,-0.09504,5e-05,13.35473]
[1778452815309,39.93,81967.75,0.0,-0.09531,5e-05,13.38137]
[1778452818381,39.93,81966.68,0.0,-0.09537,5e-05,13.38784]
[1778452819119,39.93,81967.81,0.0,-0.09532,5e-05,13.38209]
[1778452819533,39.93,81966.04,0.0,-0.09542,5e-05,13.39198]
[1778452820937,39.93,81966.04,0.0,-0.09542,5e-05,13.39198]
[1778452821672,39.94,81978.16,0.0,-0.09477,5e-05,13.32706]
[1778452823292,39.94,81978.16,0.0,-0.09477,5e-05,13.32704]
[1778452828402,39.94,81985.44,0.0,-0.09439,5e-05,13.28861]
[1778452831669,39.94,81972.46,0.0,-0.09508,5e-05,13.3587]
[1778452831745,39.94,81972.46,0.0,-0.09508,5e-05,13.3587]
[1778452833493,39.94,81985.4,0.0,-0.09437,5e-05,13.28561]
[1778452837602,39.94,81979.4,0.0,-0.0947,5e-05,13.31835]
[1778452842862,39.94,81980.96,0.0,-0.09462,5e-05,13.3106]
[1778452842885,39.94,81979.31,0.0,-0.09471,5e-05,13.31976]
[1778452843746,39.94,81965.64,0.0,-0.09544,5e-05,13.39337]
[1778452844606,39.94,81965.64,0.0,-0.09544,5e-05,13.39337]
[1778452845239,39.94,81964.61,0.0,-0.0955,5e-05,13.39906]
[1778452845798,39.94,81964.61,0.0,-0.0955,5e-05,13.39906]
[1778452847892,39.94,81949.46,0.0,-0.09632,5e-05,13.48108]
[1778452847949,39.94,81949.52,0.0,-0.09632,5e-05,13.48096]
[1778452848074,39.94,81949.52,0.0,-0.09632,5e-05,13.48096]
[1778452849908,39.94,81949.52,0.0,-0.09632,5e-05,13.48096]
[1778452851933,39.94,81952.18,0.0,-0.09618,5e-05,13.46701]
[1778452852215,39.94,81951.7,0.0,-0.09621,5e-05,13.47005]
[1778452853984,39.94,81951.15,0.0,-0.09624,5e-05,13.47302]
[1778452858618,39.94,81936.13,0.0,-0.09706,5e-05,13.55514]
[1778452861620,39.94,81935.17,0.0,-0.09712,5e-05,13.56052]
[1778452862656,39.94,81941.41,0.0,-0.09678,5e-05,13.52683]
[1778452865669,39.95,81926.63,0.0,-0.09759,5e-05,13.60728]
[1778452868068,39.95,81915.49,0.0,-0.0982,5e-05,13.66772]
[1778452873082,39.94,81913.7,0.0,-0.09829,5e-05,13.677]
[1778452873558,39.94,81913.7,0.0,-0.09829,5e-05,13.677]
[1778452873638,39.94,81913.7,0.0,-0.09829,5e-05,13.677]
[1778452873738,39.94,81899.28,0.0,-0.09908,6e-05,13.75537]
[1778452874424,39.94,81899.28,0.0,-0.09908,6e-05,13.75537]
[1778452874737,39.94,81899.28,0.0,-0.09908,6e-05,13.75526]
[1778452875051,39.94,81899.28,0.0,-0.09908,6e-05,13.75526]
[1778452875063,39.94,81899.28,0.0,-0.09908,6e-05,13.75526]
[1778452875947,39.94,81899.28,0.0,-0.09908,6e-05,13.75526]
[1778452875961,39.94,81899.28,0.0,-0.09908,6e-05,13.75526]
[1778452876737,39.94,81895.62,0.0,-0.09928,6e-05,13.77476]
[1778452878572,39.94,81895.54,0.0,-0.09928,6e-05,13.77496]
[1778452878760,39.94,81894.65,0.0,-0.09933,6e-05,13.77957]
[1778452879740,39.94,81894.65,0.0,-0.09933,6e-05,13.77957]
[1778452879797,39.94,81886.16,0.0,-0.0998,6e-05,13.82565]
[1778452880150,39.94,81886.16,0.0,-0.0998,6e-05,13.82565]
[1778452880773,39.94,81886.54,0.0,-0.09978,6e-05,13.82339]
[1778452882588,39.94,81888.12,0.0,-0.09969,6e-05,13.81477]
[1778452883587,39.94,81888.2,0.0,-0.09968,6e-05,13.81436]
[1778452883942,39.94,81888.2,0.0,-0.09968,6e-05,13.81436]
[1778452883945,39.94,81888.2,0.0,-0.09968,6e-05,13.81436]
[1778452884028,39.94,81882.78,0.0,-0.09999,6e-05,13.84399]
[1778452884793,39.94,81882.78,0.0,-0.09999,6e-05,13.84399]
[1778452884819,39.94,81882.78,0.0,-0.09999,6e-05,13.84399]
[1778452886765,39.94,81875.43,0.0,-0.1004,6e-05,13.88416]
[1778452886862,39.94,81874.89,0.0,-0.10043,6e-05,13.88705]
[1778452891334,39.94,81872.67,0.0,-0.10055,6e-05,13.89885]
[1778452892957,39.94,81870.55,0.0,-0.10064,6e-05,13.90668]
[1778452893231,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452893262,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452893289,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452893864,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452894092,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452895042,39.94,81865.08,0.0,-0.10095,6e-05,13.93651]
[1778452894870,39.94,81878.1,0.0,-0.10022,6e-05,13.86514]
[1778452895298,39.94,81878.1,0.0,-0.10022,6e-05,13.86514]
[1778452895878,39.94,81881.93,0.0,-0.1,6e-05,13.84422]
[1778452897048,39.94,81881.93,0.0,-0.1,6e-05,13.84422]
[1778452897348,39.94,81885.33,0.0,-0.09982,6e-05,13.8257]
[1778452898108,39.94,81881.97,0.0,-0.1,6e-05,13.84407]
[1778452898328,39.94,81881.97,0.0,-0.1,6e-05,13.84407]
[1778452907381,39.94,81883.27,0.0,-0.09993,6e-05,13.83734]
[1778452911448,39.94,81906.71,0.0,-0.09863,6e-05,13.70897]
[1778452915209,39.94,81899.64,0.0,-0.09902,6e-05,13.74719]
[1778452915520,39.94,81899.64,0.0,-0.09902,6e-05,13.74719]
[1778452921065,39.94,81912.62,0.0,-0.0983,5e-05,13.676]
[1778452922858,39.94,81913.35,0.0,-0.09826,5e-05,13.67199]
[1778452923727,39.94,81908.81,0.0,-0.09851,6e-05,13.69664]
[1778452925072,39.94,81907.4,0.0,-0.09858,6e-05,13.70424]
[1778452925771,39.94,81904.53,0.0,-0.09874,6e-05,13.71977]
[1778452927081,39.94,81914.67,0.0,-0.09818,5e-05,13.6645]
[1778452927815,39.94,81914.67,0.0,-0.09818,5e-05,13.6645]
[1778452927862,39.94,81919.54,0.0,-0.09791,5e-05,13.63801]
[1778452928175,39.94,81919.54,0.0,-0.09791,5e-05,13.63801]
[1778452930154,39.94,81920.36,0.0,-0.09787,5e-05,13.63355]
[1778452930575,39.94,81920.36,0.0,-0.09787,5e-05,13.63355]
[1778452930593,39.94,81920.36,0.0,-0.09787,5e-05,13.63355]
[1778452930652,39.94,81929.65,0.0,-0.09736,5e-05,13.58283]
[1778452931152,39.94,81929.65,0.0,-0.09736,5e-05,13.58283]
[1778452934017,39.94,81921.16,0.0,-0.09782,5e-05,13.62873]
[1778452934024,39.94,81913.35,0.0,-0.09825,5e-05,13.67108]
[1778452939196,39.94,81891.13,0.0,-0.09947,6e-05,13.79212]
[1778452944716,39.94,81882.57,0.0,-0.09995,6e-05,13.839]
[1778452944748,39.94,81882.57,0.0,-0.09995,6e-05,13.839]
[1778452944834,39.94,81874.09,0.0,-0.10043,6e-05,13.88537]
[1778452946292,39.94,81873.64,0.0,-0.10045,6e-05,13.88782]
[1778452946589,39.94,81873.1,0.0,-0.10048,6e-05,13.89072]
[1778452951098,39.94,81883.47,0.0,-0.09988,6e-05,13.83031]
[1778452956238,39.94,81877.05,0.0,-0.10024,6e-05,13.86534]
[1778452962424,39.94,81869.84,0.0,-0.10063,6e-05,13.90435]
[1778452967354,39.94,81882.75,0.0,-0.09991,6e-05,13.83349]
[1778452975646,39.94,81880.08,0.0,-0.10006,6e-05,13.84799]
[1778452976620,39.94,81885.21,0.0,-0.09977,6e-05,13.81993]
[1778452976629,39.94,81885.21,0.0,-0.09977,6e-05,13.81993]
[1778452976653,39.94,81885.21,0.0,-0.09977,6e-05,13.81993]
[1778452977092,39.94,81885.21,0.0,-0.09977,6e-05,13.81993]
[1778452977135,39.94,81862.0,0.0,-0.10107,6e-05,13.94689]
[1778452977375,39.94,81862.0,0.0,-0.10107,6e-05,13.94689]
[1778452978355,39.94,81857.55,0.0,-0.10132,6e-05,13.97111]
[1778452979678,39.94,81857.55,0.0,-0.10132,6e-05,13.97111]
[1778452980826,39.93,81855.04,0.0,-0.10146,6e-05,13.98468]
[1778452982292,39.93,81855.82,0.0,-0.10141,6e-05,13.97998]
[1778452985592,39.93,81856.42,0.0,-0.10137,6e-05,13.97608]
[1778452986068,39.93,81856.42,0.0,-0.10137,6e-05,13.97608]
[1778452986316,39.93,81857.66,0.0,-0.1013,6e-05,13.96891]
[1778452986833,39.93,81857.66,0.0,-0.1013,6e-05,13.96891]
[1778452989704,39.93,81853.4,0.0,-0.10153,6e-05,13.99188]
[1778452989941,39.93,81853.4,0.0,-0.10153,6e-05,13.99188]
[1778452990395,39.93,81852.61,0.0,-0.10157,6e-05,13.99579]
[1778452991996,39.93,81852.61,0.0,-0.10157,6e-05,13.99579]
[1778452992073,39.93,81852.61,0.0,-0.10157,6e-05,13.99579]
[1778452992110,39.93,81852.61,0.0,-0.10157,6e-05,13.99579]
[1778452992137,39.93,81852.61,0.0,-0.10157,6e-05,13.99579]
[1778452992571,39.93,81856.43,0.0,-0.10135,6e-05,13.97441]
[1778452994589,39.93,81866.62,0.0,-0.10078,6e-05,13.9184]
[1778452994722,39.93,81865.75,0.0,-0.10083,6e-05,13.92306]
[1778452995825,39.93,81865.75,0.0,-0.10083,6e-05,13.92306]
[1778452996080,39.93,81865.75,0.0,-0.10083,6e-05,13.92306]
[1778452996084,39.93,81865.75,0.0,-0.10083,6e-05,13.92306]
[1778452997545,39.93,81862.77,0.0,-0.10099,6e-05,13.93918]
[1778452997605,39.93,81857.72,0.0,-0.10127,6e-05,13.96672]
[1778453002641,39.93,81855.91,0.0,-0.10137,6e-05,13.97576]
[1778453007208,39.93,81856.16,0.0,-0.10135,6e-05,13.97369]
[1778453007682,39.93,81856.25,0.0,-0.10134,6e-05,13.97302]
[1778453008754,39.93,81856.25,0.0,-0.10134,6e-05,13.97302]
[1778453008791,39.93,81865.37,0.0,-0.10083,6e-05,13.92287]
[1778453013902,39.92,81858.87,0.0,-0.10116,6e-05,13.95437]
[1778453014074,39.92,81858.7,0.0,-0.10117,6e-05,13.95501]
[1778453016180,39.92,81858.7,0.0,-0.10117,6e-05,13.95501]
[1778453016952,39.92,81853.64,0.0,-0.10145,6e-05,13.98244]
[1778453022810,39.92,81853.92,0.0,-0.10143,6e-05,13.97998]
[1778453024174,39.92,81853.63,0.0,-0.10144,6e-05,13.98139]
[1778453029836,39.92,81859.52,0.0,-0.1011,6e-05,13.94807]
[1778453032130,39.92,81858.5,0.0,-0.10116,6e-05,13.9534]
[1778453032508,39.92,81858.48,0.0,-0.10116,6e-05,13.95339]
[1778453032857,39.92,81858.48,0.0,-0.10116,6e-05,13.95339]
[1778453033846,39.92,81858.48,0.0,-0.10116,6e-05,13.95339]
[1778453033932,39.92,81873.37,0.0,-0.10032,6e-05,13.87173]
[1778453034478,39.92,81873.37,0.0,-0.10032,6e-05,13.87173]
[1778453034871,39.92,81873.37,0.0,-0.10032,6e-05,13.87166]
[1778453040005,39.92,81864.89,0.0,-0.10079,6e-05,13.91793]
[1778453045948,39.92,81867.1,0.0,-0.10067,6e-05,13.90562]
[1778453050983,39.92,81864.75,0.0,-0.1008,6e-05,13.9183]
[1778453056019,39.92,81862.42,0.0,-0.10092,6e-05,13.93085]
[1778453061052,39.92,81861.42,0.0,-0.10098,6e-05,13.93598]
[1778453066088,39.92,81864.12,0.0,-0.10082,6e-05,13.92088]
[1778453071130,39.92,81865.92,0.0,-0.1007,6e-05,13.90706]
[1778453076167,39.92,81864.43,0.0,-0.10078,6e-05,13.91493]
[1778453081200,39.91,81872.55,0.0,-0.10032,6e-05,13.87009]
[1778453086235,39.91,81864.14,0.0,-0.10079,6e-05,13.91603]
[1778453091270,39.91,81863.68,0.0,-0.10081,6e-05,13.91807]
[1778453096308,39.91,81872.96,0.0,-0.10029,6e-05,13.86681]
[1778453101686,39.91,81876.07,0.0,-0.10011,6e-05,13.84974]
[1778453102021,39.91,81876.07,0.0,-0.10011,6e-05,13.84974]
[1778453102128,39.91,81876.07,0.0,-0.10011,6e-05,13.84974]
[1778453102345,39.91,81876.07,0.0,-0.10011,6e-05,13.84974]
[1778453102599,39.91,81887.3,0.0,-0.09949,6e-05,13.78839]
[1778453103430,39.91,81900.44,0.0,-0.09876,6e-05,13.71674]
[1778453103445,39.91,81900.44,0.0,-0.09876,6e-05,13.71674]
[1778453104057,39.91,81900.44,0.0,-0.09876,6e-05,13.71674]
[1778453105015,39.91,81910.18,0.0,-0.09822,6e-05,13.66339]
[1778453105134,39.91,81910.18,0.0,-0.09822,6e-05,13.66339]
[1778453106047,39.91,81911.2,0.0,-0.09815,5e-05,13.65687]
[1778453108896,39.91,81900.55,0.0,-0.09874,6e-05,13.71447]
[1778453110255,39.91,81903.37,0.0,-0.09858,6e-05,13.69911]
[1778453110288,39.91,81903.37,0.0,-0.09858,6e-05,13.69911]
[1778453110271,39.91,81911.46,0.0,-0.09813,5e-05,13.65464]
[1778453115443,39.91,81912.17,0.0,-0.09807,5e-05,13.64916]
[1778453117987,39.91,81913.2,0.0,-0.09802,5e-05,13.64324]
[1778453119255,39.9,81913.42,0.0,-0.098,5e-05,13.64141]
[1778453123071,39.9,81912.49,0.0,-0.09804,5e-05,13.64557]
[1778453125694,39.9,81921.59,0.0,-0.09753,5e-05,13.59529]
[1778453128350,39.9,81908.76,0.0,-0.09823,6e-05,13.6642]
[1778453129038,39.9,81908.76,0.0,-0.09823,6e-05,13.6642]
[1778453131998,39.9,81911.09,0.0,-0.09809,5e-05,13.65054]
[1778453132834,39.9,81910.41,0.0,-0.0981,5e-05,13.64994]
[1778453133566,39.9,81909.27,0.0,-0.09816,6e-05,13.65614]
[1778453139262,39.89,81926.12,0.0,-0.09722,5e-05,13.56257]
[1778453144407,39.89,81925.05,0.0,-0.09727,5e-05,13.56765]
[1778453145966,39.89,81925.69,0.0,-0.09723,5e-05,13.56399]
[1778453146072,39.89,81927.14,0.0,-0.09715,5e-05,13.55594]
[1778453146445,39.89,81927.14,0.0,-0.09715,5e-05,13.55594]
[1778453147006,39.89,81927.14,0.0,-0.09715,5e-05,13.55594]
[1778453147087,39.89,81940.66,0.0,-0.09641,5e-05,13.4825]
[1778453149171,39.89,81940.66,0.0,-0.09641,5e-05,13.48233]
[1778453149228,39.89,81919.66,0.0,-0.09756,5e-05,13.59598]
[1778453150118,39.89,81919.66,0.0,-0.09756,5e-05,13.59598]
[1778453151093,39.89,81920.16,0.0,-0.09753,5e-05,13.59302]
[1778453152693,39.89,81918.54,0.0,-0.09761,5e-05,13.60159]
[1778453155252,39.89,81916.99,0.0,-0.09769,5e-05,13.60954]
[1778453155631,39.89,81917.35,0.0,-0.09767,5e-05,13.60707]
[1778453155730,39.89,81917.58,0.0,-0.09766,5e-05,13.60582]
[1778453160759,39.88,81916.85,0.0,-0.09768,5e-05,13.60851]
[1778453165846,39.88,81917.36,0.0,-0.09764,5e-05,13.60471]
[1778453167483,39.88,81916.13,0.0,-0.09771,5e-05,13.61115]
[1778453168320,39.88,81911.01,0.0,-0.09798,5e-05,13.63823]
[1778453168476,39.88,81911.01,0.0,-0.09798,5e-05,13.63823]
[1778453168520,39.88,81911.01,0.0,-0.09798,5e-05,13.63823]
[1778453168664,39.88,81911.01,0.0,-0.09798,5e-05,13.63823]
[1778453170138,39.88,81894.07,0.0,-0.09891,6e-05,13.7298]
[1778453171247,39.88,81894.07,0.0,-0.09891,6e-05,13.7298]
[1778453171697,39.88,81893.3,0.0,-0.09895,6e-05,13.7339]
[1778453171705,39.88,81893.3,0.0,-0.09895,6e-05,13.7339]
[1778453172390,39.88,81890.79,0.0,-0.09909,6e-05,13.7475]
[1778453177881,39.88,81885.95,0.0,-0.09935,6e-05,13.77324]
[1778453183283,39.88,81873.18,0.0,-0.10006,6e-05,13.84232]
[1778453183302,39.88,81873.18,0.0,-0.10006,6e-05,13.84232]
[1778453183589,39.88,81881.83,0.0,-0.09957,6e-05,13.79458]
[1778453185049,39.88,81881.83,0.0,-0.09957,6e-05,13.79458]
[1778453185076,39.88,81881.83,0.0,-0.09957,6e-05,13.79458]
[1778453185083,39.88,81881.83,0.0,-0.09957,6e-05,13.79458]
[1778453185148,39.87,81898.88,0.0,-0.09862,6e-05,13.70059]
[1778453185566,39.87,81898.88,0.0,-0.09862,6e-05,13.70059]
[1778453185608,39.87,81898.88,0.0,-0.09862,6e-05,13.70059]
[1778453186023,39.87,81898.88,0.0,-0.09862,6e-05,13.70059]
[1778453186048,39.87,81894.79,0.0,-0.09884,6e-05,13.72289]
[1778453186643,39.87,81894.79,0.0,-0.09884,6e-05,13.72289]
[1778453186946,39.87,81894.21,0.0,-0.09887,6e-05,13.726]
[1778453188033,39.87,81894.21,0.0,-0.09887,6e-05,13.726]
[1778453188284,39.87,81881.14,0.0,-0.0996,6e-05,13.79708]
[1778453190122,39.87,81881.14,0.0,-0.0996,6e-05,13.79708]
[1778453190205,39.87,81876.54,0.0,-0.09985,6e-05,13.82181]
[1778453195877,39.87,81873.73,0.0,-0.09997,6e-05,13.83239]
[1778453201047,39.87,81871.89,0.0,-0.10006,6e-05,13.84071]
[1778453206083,39.87,81870.17,0.0,-0.10014,6e-05,13.8486]
[1778453208801,39.86,81876.77,0.0,-0.09976,6e-05,13.81189]
[1778453209082,39.86,81876.77,0.0,-0.09976,6e-05,13.81189]
[1778453211411,39.86,81879.08,0.0,-0.09963,6e-05,13.79871]
[1778453212235,39.86,81881.76,0.0,-0.09948,6e-05,13.78381]
[1778453212461,39.86,81877.41,0.0,-0.09972,6e-05,13.8071]
[1778453212606,39.86,81877.41,0.0,-0.09972,6e-05,13.8071]
[1778453214010,39.86,81877.41,0.0,-0.09972,6e-05,13.8071]
[1778453214640,39.86,81880.71,0.0,-0.09953,6e-05,13.78855]
[1778453214858,39.86,81880.71,0.0,-0.09953,6e-05,13.78855]
[1778453214924,39.86,81880.71,0.0,-0.09953,6e-05,13.78855]
[1778453216364,39.86,81882.27,0.0,-0.09944,6e-05,13.78003]
[1778453216706,39.86,81893.94,0.0,-0.09879,6e-05,13.71608]
[1778453218222,39.86,81895.45,0.0,-0.0987,6e-05,13.70732]
[1778453218757,39.86,81893.64,0.0,-0.0988,6e-05,13.71708]
[1778453220184,39.86,81893.64,0.0,-0.0988,6e-05,13.71686]
[1778453221214,39.86,81893.64,0.0,-0.0988,6e-05,13.71686]
[1778453221645,39.86,81889.97,0.0,-0.099,6e-05,13.73677]
[1778453223422,39.86,81873.39,0.0,-0.09992,6e-05,13.82673]
[1778453224959,39.86,81873.39,0.0,-0.09991,6e-05,13.82647]
[1778453225222,39.86,81872.57,0.0,-0.09996,6e-05,13.83069]
[1778453230257,39.85,81875.24,0.0,-0.09979,6e-05,13.81479]
[1778453235292,39.85,81867.18,0.0,-0.10023,6e-05,13.85742]
[1778453240329,39.85,81866.01,0.0,-0.10028,6e-05,13.86206]
[1778453243959,39.85,81856.16,0.0,-0.10082,6e-05,13.91479]
[1778453244357,39.85,81848.01,0.0,-0.10127,6e-05,13.95904]
[1778453244812,39.85,81848.01,0.0,-0.10127,6e-05,13.95904]
[1778453245456,39.85,81848.01,0.0,-0.10127,6e-05,13.95904]
[1778453245364,39.84,81844.66,0.0,-0.10146,6e-05,13.97692]
[1778453246452,39.84,81851.26,0.0,-0.10108,6e-05,13.9401]
[1778453246617,39.84,81851.26,0.0,-0.10108,6e-05,13.9401]
[1778453246658,39.84,81851.26,0.0,-0.10108,6e-05,13.9401]
[1778453247270,39.84,81851.26,0.0,-0.10108,6e-05,13.9401]
[1778453247460,39.84,81851.26,0.0,-0.10108,6e-05,13.9401]
[1778453247384,39.84,81852.11,0.0,-0.10103,6e-05,13.93543]
[1778453248099,39.84,81852.11,0.0,-0.10103,6e-05,13.93543]
[1778453248394,39.84,81884.21,0.0,-0.09923,6e-05,13.75891]
[1778453248947,39.84,81884.21,0.0,-0.09923,6e-05,13.75891]
[1778453248970,39.84,81884.21,0.0,-0.09923,6e-05,13.75891]
[1778453249402,39.84,81889.51,0.0,-0.09893,6e-05,13.72979]
[1778453250708,39.84,81889.13,0.0,-0.09895,6e-05,13.73171]
[1778453251414,39.84,81889.83,0.0,-0.09889,6e-05,13.72406]
[1778453256449,39.84,81889.4,0.0,-0.09891,6e-05,13.72581]
[1778453257677,39.84,81895.72,0.0,-0.09856,6e-05,13.69126]
[1778453259806,39.84,81898.26,0.0,-0.09842,6e-05,13.6773]
[1778453259811,39.84,81898.26,0.0,-0.09842,6e-05,13.6773]
[1778453260477,39.84,81900.55,0.0,-0.09829,6e-05,13.66478]
[1778453266149,39.84,81903.84,0.0,-0.09811,6e-05,13.64668]
[1778453271444,39.84,81907.32,0.0,-0.09791,6e-05,13.6275]
[1778453276797,39.84,81908.91,0.0,-0.09782,5e-05,13.61856]
[1778453278226,39.84,81909.62,0.0,-0.09778,5e-05,13.61463]
[1778453278250,39.84,81910.17,0.0,-0.09775,5e-05,13.61151]
[1778453282134,39.84,81912.38,0.0,-0.09763,5e-05,13.59938]
[1778453282699,39.84,81912.55,0.0,-0.09762,5e-05,13.59841]
[1778453283057,39.84,81916.26,0.0,-0.09741,5e-05,13.57819]
[1778453284473,39.84,81916.26,0.0,-0.09741,5e-05,13.57819]
[1778453284919,39.84,81916.26,0.0,-0.09741,5e-05,13.57817]
[1778453285403,39.84,81916.26,0.0,-0.09741,5e-05,13.57817]
[1778453285438,39.84,81916.26,0.0,-0.09741,5e-05,13.57817]
[1778453285449,39.84,81932.71,0.0,-0.09651,5e-05,13.48867]
[1778453285746,39.84,81932.71,0.0,-0.09651,5e-05,13.48867]
[1778453285773,39.84,81932.71,0.0,-0.09651,5e-05,13.48867]
[1778453286237,39.84,81932.71,0.0,-0.09651,5e-05,13.48867]
[1778453286255,39.84,81932.71,0.0,-0.09651,5e-05,13.48867]
[1778453286286,39.84,81913.64,0.0,-0.09755,5e-05,13.59204]
[1778453287084,39.84,81913.64,0.0,-0.09755,5e-05,13.59204]
[1778453287155,39.84,81912.69,0.0,-0.0976,5e-05,13.59682]
[1778453290611,39.84,81914.18,0.0,-0.09752,5e-05,13.58836]
[1778453292099,39.84,81914.18,0.0,-0.09752,5e-05,13.58836]
[1778453292188,39.83,81915.22,0.0,-0.09745,5e-05,13.58202]
[1778453296052,39.83,81915.22,0.0,-0.09745,5e-05,13.58202]
[1778453296200,39.83,81915.22,0.0,-0.09745,5e-05,13.58202]
[1778453296227,39.83,81915.22,0.0,-0.09745,5e-05,13.58202]
[1778453296233,39.83,81916.45,0.0,-0.09737,5e-05,13.57397]
[1778453301768,39.83,81921.5,0.0,-0.09708,5e-05,13.54506]
[1778453306803,39.83,81917.6,0.0,-0.09728,5e-05,13.56495]
[1778453311866,39.83,81911.94,0.0,-0.09758,5e-05,13.59473]
[1778453312097,39.83,81911.94,0.0,-0.09758,5e-05,13.59473]
[1778453312104,39.82,81905.18,0.0,-0.09793,6e-05,13.6273]
[1778453313455,39.82,81905.18,0.0,-0.09793,6e-05,13.6273]
[1778453313534,39.82,81905.18,0.0,-0.09793,6e-05,13.6273]
[1778453313810,39.82,81896.29,0.0,-0.09841,6e-05,13.67545]
[1778453315160,39.82,81890.13,0.0,-0.09875,6e-05,13.70901]
[1778453316562,39.82,81887.21,0.0,-0.09891,6e-05,13.72442]
[1778453317160,39.82,81887.21,0.0,-0.09891,6e-05,13.72442]
[1778453322434,39.82,81891.52,0.0,-0.09866,6e-05,13.69989]
[1778453327541,39.82,81904.13,0.0,-0.09795,6e-05,13.62965]
[1778453327566,39.82,81904.13,0.0,-0.09795,6e-05,13.62965]
[1778453329516,39.82,81920.16,0.0,-0.09706,5e-05,13.54147]
[1778453329763,39.82,81920.16,0.0,-0.09706,5e-05,13.54147]
[1778453329965,39.82,81920.16,0.0,-0.09706,5e-05,13.54124]
[1778453331267,39.82,81920.16,0.0,-0.09706,5e-05,13.54124]
[1778453331442,39.82,81920.16,0.0,-0.09706,5e-05,13.54124]
[1778453333992,39.81,81934.2,0.0,-0.09629,5e-05,13.4644]
[1778453337628,39.81,81936.46,0.0,-0.09616,5e-05,13.4519]
[1778453339725,39.81,81936.91,0.0,-0.09614,5e-05,13.44928]
[1778453340118,39.81,81936.91,0.0,-0.09614,5e-05,13.44928]
[1778453348095,39.81,81931.01,0.0,-0.09645,5e-05,13.48006]
[1778453353130,39.81,81938.5,0.0,-0.09604,5e-05,13.43904]
[1778453358165,39.81,81935.67,0.0,-0.09619,5e-05,13.45413]
[1778453360181,39.81,81921.4,0.0,-0.09696,5e-05,13.53134]
[1778453365216,39.81,81918.26,0.0,-0.09713,5e-05,13.54757]
[1778453370253,39.81,81914.77,0.0,-0.09731,5e-05,13.56575]
[1778453375288,39.81,81919.78,0.0,-0.097,5e-05,13.53408]
[1778453380323,39.81,81919.19,0.0,-0.09703,5e-05,13.53682]
[1778453381937,39.8,81918.98,0.0,-0.09704,5e-05,13.53784]
[1778453382479,39.8,81918.98,0.0,-0.09704,5e-05,13.53784]
[1778453384672,39.8,81935.19,0.0,-0.09616,5e-05,13.44958]
[1778453389832,39.8,81934.32,0.0,-0.0962,5e-05,13.4543]
[1778453390768,39.8,81943.03,0.0,-0.09573,5e-05,13.4071]
[1778453392840,39.8,81947.42,0.0,-0.0955,5e-05,13.3835]
[1778453393416,39.8,81947.58,0.0,-0.09549,5e-05,13.38272]
[1778453396392,39.81,81951.69,0.0,-0.09527,5e-05,13.36065]
[1778453398068,39.81,81965.05,0.0,-0.09455,5e-05,13.28874]
[1778453398453,39.81,81982.42,0.0,-0.09363,5e-05,13.19539]
[1778453399564,39.81,81982.42,0.0,-0.09363,5e-05,13.19539]
[1778453400464,39.81,81978.02,0.0,-0.09387,5e-05,13.21978]
[1778453405130,39.81,81972.06,0.0,-0.0942,5e-05,13.25307]
[1778453405236,39.81,81972.06,0.0,-0.0942,5e-05,13.25307]
[1778453406877,39.81,81975.73,0.0,-0.09401,5e-05,13.23388]
[1778453407186,39.81,81975.73,0.0,-0.09401,5e-05,13.23388]
[1778453407549,39.81,81975.73,0.0,-0.09401,5e-05,13.23388]
[1778453407603,39.81,81986.17,0.0,-0.09345,5e-05,13.17804]
[1778453409999,39.81,81996.23,0.0,-0.09292,5e-05,13.12421]
[1778453411290,39.81,81999.1,0.0,-0.09277,5e-05,13.10863]
[1778453412422,39.81,81998.81,0.0,-0.09278,5e-05,13.11]
[1778453413053,39.81,81999.0,0.0,-0.09277,5e-05,13.1088]
[1778453413569,39.81,81996.33,0.0,-0.09291,5e-05,13.12292]
[1778453417933,39.81,81987.75,0.0,-0.09336,5e-05,13.16855]
[1778453418607,39.81,81990.25,0.0,-0.09323,5e-05,13.15521]
[1778453423510,39.81,81983.86,0.0,-0.09356,5e-05,13.18915]
[1778453423651,39.81,81988.77,0.0,-0.0933,5e-05,13.16222]
[1778453425254,39.81,81987.04,0.0,-0.09339,5e-05,13.1716]
[1778453425677,39.81,81971.08,0.0,-0.09424,5e-05,13.25769]
[1778453425924,39.81,81971.08,0.0,-0.09424,5e-05,13.25769]
[1778453426661,39.81,81953.94,0.0,-0.09516,5e-05,13.35023]
[1778453429695,39.81,81944.66,0.0,-0.09566,5e-05,13.40035]
[1778453430691,39.81,81943.16,0.0,-0.09574,5e-05,13.40835]
[1778453431733,39.81,81943.67,0.0,-0.09569,5e-05,13.40187]
[1778453437740,39.81,81943.64,0.0,-0.09569,5e-05,13.40159]
[1778453442199,39.81,81930.8,0.0,-0.09638,5e-05,13.47079]
[1778453442207,39.81,81930.8,0.0,-0.09638,5e-05,13.47079]
[1778453442663,39.81,81931.36,0.0,-0.09635,5e-05,13.46767]
[1778453446206,39.81,81917.88,0.0,-0.09708,5e-05,13.54038]
[1778453449497,39.81,81924.04,0.0,-0.09675,5e-05,13.50729]
[1778453449506,39.81,81924.04,0.0,-0.09675,5e-05,13.50729]
[1778453449674,39.81,81925.39,0.0,-0.09668,5e-05,13.50037]
[1778453452168,39.81,81936.64,0.0,-0.09607,5e-05,13.43991]
[1778453452235,39.81,81937.32,0.0,-0.09604,5e-05,13.43622]
[1778453453752,39.81,81937.32,0.0,-0.09604,5e-05,13.43622]
[1778453456206,39.81,81940.41,0.0,-0.09588,5e-05,13.42066]
[1778453456256,39.81,81940.71,0.0,-0.09586,5e-05,13.41903]
[1778453457851,39.81,81940.71,0.0,-0.09587,5e-05,13.41933]
[1778453458294,39.81,81940.71,0.0,-0.09587,5e-05,13.41933]
[1778453462339,39.81,81947.69,0.0,-0.09551,5e-05,13.38319]
[1778453462347,39.81,81947.68,0.0,-0.09551,5e-05,13.38357]
[1778453465544,39.81,81946.24,0.0,-0.09559,5e-05,13.39167]
[1778453467771,39.82,81937.83,0.0,-0.09605,5e-05,13.438]
[1778453468491,39.82,81937.83,0.0,-0.09605,5e-05,13.438]
[1778453468522,39.82,81937.83,0.0,-0.09605,5e-05,13.438]
[1778453468588,39.82,81932.17,0.0,-0.09636,5e-05,13.46906]
[1778453471506,39.82,81931.83,0.0,-0.09639,5e-05,13.47128]
[1778453474003,39.82,81915.45,0.0,-0.09728,5e-05,13.56042]
[1778453479037,39.82,81903.71,0.0,-0.09793,6e-05,13.62443]
[1778453482505,39.82,81894.59,0.0,-0.09843,6e-05,13.67412]
[1778453482767,39.82,81894.59,0.0,-0.09843,6e-05,13.67412]
[1778453482593,39.82,81890.6,0.0,-0.09865,6e-05,13.6959]
[1778453482807,39.82,81890.6,0.0,-0.09865,6e-05,13.6959]
[1778453482868,39.82,81890.6,0.0,-0.09865,6e-05,13.6959]
[1778453483139,39.82,81890.16,0.0,-0.09868,6e-05,13.69823]
[1778453484078,39.82,81876.34,0.0,-0.09944,6e-05,13.77367]
[1778453485924,39.82,81865.69,0.0,-0.10004,6e-05,13.83179]
[1778453486950,39.82,81865.69,0.0,-0.10003,6e-05,13.83152]
[1778453487110,39.82,81863.58,0.0,-0.10015,6e-05,13.84315]
[1778453490119,39.82,81846.86,0.0,-0.10109,6e-05,13.93504]
[1778453491022,39.82,81846.86,0.0,-0.10109,6e-05,13.93504]
[1778453491052,39.82,81846.86,0.0,-0.10109,6e-05,13.93504]
[1778453491700,39.82,81840.4,0.0,-0.10143,6e-05,13.96668]
[1778453493090,39.82,81839.53,0.0,-0.10148,6e-05,13.97146]
[1778453493223,39.82,81836.18,0.0,-0.10167,6e-05,13.98976]
[1778453495456,39.82,81836.18,0.0,-0.10167,6e-05,13.98964]
[1778453497009,39.82,81818.92,0.0,-0.10265,6e-05,14.08446]
[1778453497201,39.82,81818.92,0.0,-0.10265,6e-05,14.08446]
[1778453499320,39.81,81837.29,0.0,-0.1016,6e-05,13.98248]
[1778453505227,39.81,81835.28,0.0,-0.1017,6e-05,13.99242]
[1778453510264,39.81,81847.36,0.0,-0.10101,6e-05,13.92525]
[1778453515298,39.81,81844.49,0.0,-0.10117,6e-05,13.94057]
[1778453518733,39.81,81841.32,0.0,-0.10134,6e-05,13.95758]
[1778453521458,39.81,81844.83,0.0,-0.10114,6e-05,13.93787]
[1778453521709,39.81,81844.83,0.0,-0.10114,6e-05,13.93787]
[1778453521889,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453521969,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453522153,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453522170,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453522350,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453522636,39.81,81844.18,0.0,-0.10117,6e-05,13.94134]
[1778453522737,39.81,81862.71,0.0,-0.10013,6e-05,13.83951]
[1778453522887,39.81,81862.71,0.0,-0.10013,6e-05,13.83951]
[1778453523388,39.81,81862.71,0.0,-0.10013,6e-05,13.83951]
[1778453523699,39.81,81862.71,0.0,-0.10013,6e-05,13.83951]
[1778453523761,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453524136,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453524360,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453525120,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453525127,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453525133,39.81,81866.46,0.0,-0.09991,6e-05,13.81833]
[1778453525367,39.81,81862.94,0.0,-0.10011,6e-05,13.83742]
[1778453527466,39.81,81863.21,0.0,-0.10009,6e-05,13.8357]
[1778453527530,39.81,81863.21,0.0,-0.10009,6e-05,13.8357]
[1778453527594,39.81,81863.52,0.0,-0.10007,6e-05,13.83375]
[1778453529578,39.81,81871.94,0.0,-0.0996,6e-05,13.78738]
[1778453531108,39.8,81873.55,0.0,-0.09951,6e-05,13.77813]
[1778453531411,39.8,81873.67,0.0,-0.0995,6e-05,13.7773]
[1778453536600,39.8,81882.48,0.0,-0.099,6e-05,13.72859]
[1778453541913,39.8,81884.68,0.0,-0.09887,6e-05,13.71608]
[1778453542118,39.8,81884.68,0.0,-0.09887,6e-05,13.71608]
[1778453543843,39.8,81885.24,0.0,-0.09884,6e-05,13.71285]
[1778453546138,39.8,81904.79,0.0,-0.09776,6e-05,13.60592]
[1778453546406,39.8,81904.79,0.0,-0.09776,6e-05,13.60592]
[1778453548530,39.8,81922.29,0.0,-0.0968,5e-05,13.51083]
[1778453551037,39.8,81928.2,0.0,-0.09648,5e-05,13.47906]
[1778453551552,39.8,81927.33,0.0,-0.09651,5e-05,13.48067]
[1778453551905,39.8,81927.33,0.0,-0.09651,5e-05,13.48067]
[1778453552558,39.8,81936.17,0.0,-0.09603,5e-05,13.43292]
[1778453557593,39.81,81926.42,0.0,-0.09657,5e-05,13.48692]
[1778453560714,39.81,81925.9,0.0,-0.09661,5e-05,13.49013]
[1778453561313,39.81,81920.49,0.0,-0.09691,5e-05,13.5199]
[1778453562264,39.81,81920.49,0.0,-0.09691,5e-05,13.5199]
[1778453563634,39.81,81939.27,0.0,-0.09589,5e-05,13.41835]
[1778453563944,39.81,81939.27,0.0,-0.09589,5e-05,13.41835]
[1778453564693,39.81,81939.27,0.0,-0.09589,5e-05,13.41835]
[1778453564762,39.81,81941.4,0.0,-0.09577,5e-05,13.40708]
[1778453570481,39.81,81942.6,0.0,-0.09571,5e-05,13.40112]
[1778453570796,39.81,81942.6,0.0,-0.09571,5e-05,13.40112]
[1778453571692,39.81,81940.98,0.0,-0.0958,5e-05,13.40982]
[1778453572627,39.81,81940.98,0.0,-0.0958,5e-05,13.40982]
[1778453572634,39.81,81940.98,0.0,-0.0958,5e-05,13.40982]
[1778453572703,39.81,81938.92,0.0,-0.09591,5e-05,13.42092]
[1778453576726,39.81,81952.9,0.0,-0.09515,5e-05,13.34512]
[1778453581419,39.81,81953.13,0.0,-0.09514,5e-05,13.34335]
[1778453581493,39.81,81953.13,0.0,-0.09514,5e-05,13.34335]
[1778453586702,39.81,81965.63,0.0,-0.09446,5e-05,13.27501]
[1778453586827,39.81,81986.99,0.0,-0.09332,5e-05,13.15987]
[1778453586975,39.81,81986.99,0.0,-0.09332,5e-05,13.15987]
[1778453586979,39.81,81986.99,0.0,-0.09332,5e-05,13.15987]
[1778453587676,39.81,81986.99,0.0,-0.09332,5e-05,13.15987]
[1778453587911,39.81,81987.01,0.0,-0.09331,5e-05,13.15962]
[1778453588812,39.81,81997.78,0.0,-0.09274,5e-05,13.10178]
[1778453589283,39.81,81997.78,0.0,-0.09274,5e-05,13.10178]
[1778453589311,39.81,81997.78,0.0,-0.09274,5e-05,13.10178]
[1778453589819,39.81,82004.89,0.0,-0.09237,5e-05,13.06373]
[1778453590006,39.81,82004.89,0.0,-0.09237,5e-05,13.06373]
[1778453590826,39.81,82009.01,0.0,-0.09215,5e-05,13.0418]
[1778453594518,39.81,82021.54,0.0,-0.0915,5e-05,12.97536]
[1778453594854,39.81,82020.01,0.0,-0.09158,5e-05,12.98381]
[1778453594919,39.81,82020.01,0.0,-0.09158,5e-05,12.98381]
[1778453595383,39.81,82020.01,0.0,-0.09158,5e-05,12.98381]
[1778453595447,39.81,82020.01,0.0,-0.09158,5e-05,12.98381]
[1778453595477,39.81,82020.01,0.0,-0.09158,5e-05,12.98381]
[1778453596322,39.81,82011.77,0.0,-0.09202,5e-05,13.02813]
[1778453596349,39.81,82011.77,0.0,-0.09202,5e-05,13.02813]
[1778453596842,39.81,82011.77,0.0,-0.09202,5e-05,13.02813]
[1778453596869,39.81,82022.53,0.0,-0.09146,5e-05,12.97081]
[1778453597077,39.81,82022.53,0.0,-0.09146,5e-05,12.97081]
[1778453597092,39.81,82022.53,0.0,-0.09146,5e-05,12.97081]
[1778453597876,39.81,82025.24,0.0,-0.09132,5e-05,12.95661]
[1778453600955,39.81,82034.01,0.0,-0.09087,5e-05,12.91078]
[1778453601225,39.81,82034.01,0.0,-0.09087,5e-05,12.91078]
[1778453601395,39.81,82034.01,0.0,-0.09087,5e-05,12.91078]
[1778453601905,39.81,82031.93,0.0,-0.09098,5e-05,12.92187]
[1778453602914,39.81,82013.63,0.0,-0.09194,5e-05,13.02029]
[1778453603082,39.81,82013.63,0.0,-0.09194,5e-05,13.02029]
[1778453603092,39.81,82013.63,0.0,-0.09194,5e-05,13.02029]
[1778453603488,39.81,82013.63,0.0,-0.09194,5e-05,13.02029]
[1778453603917,39.81,82008.59,0.0,-0.09221,5e-05,13.04745]
[1778453604898,39.81,82008.59,0.0,-0.09221,5e-05,13.04745]
[1778453605547,39.81,82008.59,0.0,-0.09221,5e-05,13.04745]
[1778453605622,39.81,82009.45,0.0,-0.09216,5e-05,13.043]
[1778453610970,39.81,82020.84,0.0,-0.09157,5e-05,12.98305]
[1778453616005,39.82,82022.61,0.0,-0.09147,5e-05,12.97113]
[1778453618899,39.82,82024.08,0.0,-0.0914,5e-05,12.96351]
[1778453619592,39.82,82027.14,0.0,-0.09124,5e-05,12.94764]
[1778453621255,39.82,82027.14,0.0,-0.09124,5e-05,12.94788]
[1778453623981,39.82,82047.6,0.0,-0.09019,5e-05,12.83985]
[1778453623993,39.82,82047.6,0.0,-0.09019,5e-05,12.83985]
[1778453624194,39.82,82047.6,0.0,-0.09019,5e-05,12.83985]
[1778453624557,39.82,82047.6,0.0,-0.09019,5e-05,12.83985]
[1778453624623,39.82,82042.92,0.0,-0.09043,5e-05,12.86515]
[1778453626012,39.82,82042.92,0.0,-0.09044,5e-05,12.86556]
[1778453626016,39.82,82042.92,0.0,-0.09044,5e-05,12.86556]
[1778453626736,39.82,82041.02,0.0,-0.09054,5e-05,12.87605]
[1778453627023,39.82,82041.02,0.0,-0.09054,5e-05,12.87605]
[1778453628057,39.82,82041.08,0.0,-0.09054,5e-05,12.87611]
[1778453628072,39.82,82041.08,0.0,-0.09054,5e-05,12.87611]
[1778453629035,39.82,82040.54,0.0,-0.09057,5e-05,12.87937]
[1778453629102,39.82,82040.54,0.0,-0.09057,5e-05,12.87937]
[1778453629406,39.82,82040.54,0.0,-0.09057,5e-05,12.87937]
[1778453632999,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453633054,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453633098,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453633782,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453633877,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453633932,39.83,82040.4,0.0,-0.09059,5e-05,12.8816]
[1778453634406,39.83,82061.96,0.0,-0.08949,5e-05,12.76786]
[1778453635070,39.83,82061.96,0.0,-0.08949,5e-05,12.76786]
[1778453635734,39.83,82061.96,0.0,-0.08949,5e-05,12.76786]
[1778453635796,39.83,82078.28,0.0,-0.08866,5e-05,12.68188]
[1778453636357,39.83,82078.28,0.0,-0.08866,5e-05,12.68188]
[1778453636614,39.83,82078.28,0.0,-0.08866,5e-05,12.68188]
[1778453637568,39.83,82080.11,0.0,-0.08856,5e-05,12.67244]
[1778453637598,39.83,82083.6,0.0,-0.08839,5e-05,12.65437]
[1778453638956,39.83,82083.6,0.0,-0.08839,5e-05,12.65437]
[1778453639788,39.83,82083.24,0.0,-0.08841,5e-05,12.65698]
[1778453639852,39.83,82083.23,0.0,-0.08842,5e-05,12.65704]
[1778453640394,39.83,82083.23,0.0,-0.08842,5e-05,12.65704]
[1778453640867,39.83,82079.68,0.0,-0.0886,5e-05,12.67656]
[1778453642412,39.83,82078.41,0.0,-0.08867,5e-05,12.68327]
[1778453642489,39.83,82071.46,0.0,-0.08903,5e-05,12.72043]
[1778453643374,39.83,82071.46,0.0,-0.08903,5e-05,12.72043]
[1778453643825,39.83,82071.46,0.0,-0.08903,5e-05,12.72043]
[1778453649058,39.84,82064.85,0.0,-0.08939,5e-05,12.75743]
[1778453649780,39.84,82064.85,0.0,-0.08939,5e-05,12.75743]
[1778453649815,39.84,82061.51,0.0,-0.08956,5e-05,12.77543]
[1778453650029,39.84,82061.51,0.0,-0.08956,5e-05,12.77543]
[1778453650034,39.84,82061.51,0.0,-0.08956,5e-05,12.77543]
[1778453650585,39.84,82061.51,0.0,-0.08956,5e-05,12.77543]
[1778453650679,39.84,82044.73,0.0,-0.09043,5e-05,12.8648]
[1778453651450,39.84,82044.73,0.0,-0.09043,5e-05,12.8648]
[1778453651550,39.84,82033.13,0.0,-0.09104,5e-05,12.92715]
[1778453657311,39.84,82037.38,0.0,-0.09084,5e-05,12.90661]
[1778453659165,39.84,82036.81,0.0,-0.09087,5e-05,12.91048]
[1778453659308,39.84,82031.65,0.0,-0.09115,5e-05,12.93838]
[1778453664345,39.85,82022.23,0.0,-0.09165,5e-05,12.99031]
[1778453669378,39.85,82016.83,0.0,-0.09195,5e-05,13.02064]
[1778453673356,39.85,82008.85,0.0,-0.09236,5e-05,13.0605]
[1778453673410,39.85,82009.84,0.0,-0.09231,5e-05,13.05541]
[1778453674221,39.85,82009.84,0.0,-0.09231,5e-05,13.05541]
[1778453674476,39.85,82009.84,0.0,-0.09231,5e-05,13.05541]
[1778453674497,39.85,82023.9,0.0,-0.09157,5e-05,12.98051]
[1778453675945,39.85,82023.9,0.0,-0.09157,5e-05,12.98051]
[1778453676875,39.85,82032.04,0.0,-0.09115,5e-05,12.93771]
[1778453682549,39.86,82030.68,0.0,-0.09124,5e-05,12.94659]
[1778453684179,39.86,82044.95,0.0,-0.0905,5e-05,12.87135]
[1778453689523,39.86,82041.35,0.0,-0.0907,5e-05,12.89153]
[1778453691412,39.86,82032.25,0.0,-0.09118,5e-05,12.94043]
[1778453692030,39.86,82032.25,0.0,-0.09118,5e-05,12.94043]
[1778453691536,39.86,82029.65,0.0,-0.09132,5e-05,12.95467]
[1778453692544,39.86,82016.41,0.0,-0.09201,5e-05,13.0257]
[1778453697578,39.86,82024.26,0.0,-0.09162,5e-05,12.98537]
[1778453702612,39.87,82018.85,0.0,-0.09191,5e-05,13.01579]
[1778453707649,39.87,82020.4,0.0,-0.09185,5e-05,13.00902]
[1778453712682,39.87,82030.31,0.0,-0.09134,5e-05,12.95774]
[1778453717824,39.87,82037.49,0.0,-0.09097,5e-05,12.91976]
[1778453719595,39.87,82038.2,0.0,-0.09094,5e-05,12.91648]
[1778453719732,39.87,82040.28,0.0,-0.09084,5e-05,12.90583]
[1778453720184,39.87,82040.28,0.0,-0.09084,5e-05,12.90583]
[1778453720739,39.87,82040.24,0.0,-0.09084,5e-05,12.90647]
[1778453723125,39.88,82040.43,0.0,-0.09084,5e-05,12.90629]
[1778453723761,39.88,82041.62,0.0,-0.09078,5e-05,12.90038]
[1778453724124,39.88,82041.62,0.0,-0.09078,5e-05,12.90038]
[1778453724236,39.88,82041.62,0.0,-0.09078,5e-05,12.90038]
[1778453724302,39.88,82041.62,0.0,-0.09078,5e-05,12.90038]
[1778453724770,39.88,82038.64,0.0,-0.09094,5e-05,12.91665]
[1778453725774,39.88,82052.76,0.0,-0.09021,5e-05,12.842]
[1778453727789,39.88,82067.38,0.0,-0.08946,5e-05,12.76487]
[1778453729199,39.88,82069.28,0.0,-0.08937,5e-05,12.75509]
[1778453729909,39.88,82069.28,0.0,-0.08937,5e-05,12.75509]
[1778453733047,39.88,82068.11,0.0,-0.08942,5e-05,12.75854]
[1778453733433,39.88,82069.08,0.0,-0.08937,5e-05,12.7537]
[1778453735184,39.88,82071.49,0.0,-0.08925,5e-05,12.74159]
[1778453736670,39.88,82073.84,0.0,-0.08913,5e-05,12.72949]
[1778453736851,39.88,82075.74,0.0,-0.08904,5e-05,12.7198]
[1778453741889,39.89,82087.86,0.0,-0.08844,5e-05,12.65782]
[1778453745917,39.89,82101.54,0.0,-0.08776,5e-05,12.58759]
[1778453747832,39.89,82108.1,0.0,-0.08744,5e-05,12.55367]
[1778453748024,39.89,82122.61,0.0,-0.08671,5e-05,12.47779]
[1778453748266,39.89,82122.61,0.0,-0.08671,5e-05,12.47779]
[1778453749552,39.89,82122.87,0.0,-0.0867,5e-05,12.47667]
[1778453750167,39.89,82132.97,0.0,-0.0862,5e-05,12.42416]
[1778453750963,39.89,82132.97,0.0,-0.0862,5e-05,12.42416]
[1778453751010,39.89,82132.97,0.0,-0.0862,5e-05,12.42416]
[1778453751074,39.89,82132.97,0.0,-0.0862,5e-05,12.42416]
[1778453751132,39.89,82153.67,0.0,-0.08517,5e-05,12.31659]
[1778453753137,39.9,82138.01,0.0,-0.08596,5e-05,12.39977]
[1778453754926,39.9,82140.63,0.0,-0.08583,5e-05,12.38609]
[1778453755583,39.9,82135.92,0.0,-0.08608,5e-05,12.41161]
[1778453755995,39.9,82135.74,0.0,-0.08609,5e-05,12.41301]
[1778453756998,39.9,82118.91,0.0,-0.08694,5e-05,12.50151]
[1778453762035,39.9,82125.28,0.0,-0.08663,5e-05,12.46955]
[1778453764073,39.9,82088.12,0.0,-0.08852,5e-05,12.66608]
[1778453767591,39.91,82078.25,0.0,-0.08903,5e-05,12.71905]
[1778453767604,39.91,82078.25,0.0,-0.08903,5e-05,12.71905]
[1778453768079,39.91,82085.14,0.0,-0.08868,5e-05,12.68301]
[1778453768815,39.91,82085.14,0.0,-0.08868,5e-05,12.68301]
[1778453769102,39.91,82085.73,0.0,-0.08865,5e-05,12.68024]
[1778453771099,39.91,82099.63,0.0,-0.08796,5e-05,12.60787]
[1778453771211,39.91,82099.63,0.0,-0.08796,5e-05,12.60787]
[1778453772107,39.91,82104.14,0.0,-0.08773,5e-05,12.58429]
[1778453777144,39.91,82091.08,0.0,-0.08841,5e-05,12.65535]
[1778453777828,39.91,82091.08,0.0,-0.08841,5e-05,12.65535]
[1778453778149,39.91,82085.82,0.0,-0.08868,5e-05,12.68308]
[1778453781116,39.91,82084.99,0.0,-0.08873,5e-05,12.6883]
[1778453781452,39.92,82081.14,0.0,-0.08893,5e-05,12.70901]
[1778453781690,39.92,82081.14,0.0,-0.08893,5e-05,12.70901]
[1778453781976,39.92,82081.14,0.0,-0.08893,5e-05,12.70901]
[1778453782004,39.92,82072.44,0.0,-0.08938,5e-05,12.75535]
[1778453782217,39.92,82047.94,0.0,-0.09064,5e-05,12.88517]
[1778453784088,39.92,82047.94,0.0,-0.09064,5e-05,12.88517]
[1778453784152,39.92,82040.83,0.0,-0.09102,5e-05,12.92431]
[1778453784235,39.92,82040.83,0.0,-0.09102,5e-05,12.92431]
[1778453784334,39.92,82040.83,0.0,-0.09102,5e-05,12.92431]
[1778453784493,39.92,82040.83,0.0,-0.09102,5e-05,12.92431]
[1778453784655,39.92,82040.83,0.0,-0.09102,5e-05,12.92431]
[1778453785830,39.92,82052.28,0.0,-0.09043,5e-05,12.86385]
[1778453785836,39.92,82051.36,0.0,-0.09048,5e-05,12.86873]
[1778453790900,39.92,82048.16,0.0,-0.09066,5e-05,12.8874]
[1778453792860,39.92,82058.08,0.0,-0.09014,5e-05,12.83221]
[1778453792883,39.92,82058.85,0.0,-0.0901,5e-05,12.82813]
[1778453793549,39.92,82058.85,0.0,-0.0901,5e-05,12.82813]
[1778453794142,39.92,82058.85,0.0,-0.0901,5e-05,12.82813]
[1778453794097,39.92,82061.61,0.0,-0.08996,5e-05,12.81384]
[1778453794463,39.93,82064.41,0.0,-0.08982,5e-05,12.79934]
[1778453795528,39.93,82064.41,0.0,-0.08982,5e-05,12.79934]
[1778453796947,39.93,82065.83,0.0,-0.08975,5e-05,12.79218]
[1778453796999,39.93,82065.83,0.0,-0.08975,5e-05,12.79218]
[1778453800057,39.93,82077.55,0.0,-0.08915,5e-05,12.73091]
[1778453802383,39.93,82089.46,0.0,-0.08856,5e-05,12.6695]
[1778453802469,39.93,82092.98,0.0,-0.08838,5e-05,12.65095]
[1778453804433,39.93,82092.34,0.0,-0.08842,5e-05,12.65521]
[1778453804441,39.93,82087.1,0.0,-0.08869,5e-05,12.68282]
[1778453810382,39.94,82088.82,0.0,-0.08862,5e-05,12.67616]
[1778453813108,39.94,82090.06,0.0,-0.08857,5e-05,12.67042]
[1778453814604,39.94,82102.33,0.0,-0.08795,5e-05,12.60662]
[1778453814612,39.94,82102.33,0.0,-0.08795,5e-05,12.60662]
[1778453814815,39.94,82102.33,0.0,-0.08795,5e-05,12.60662]
[1778453814879,39.94,82120.04,0.0,-0.08706,5e-05,12.51379]
[1778453815446,39.94,82120.04,0.0,-0.08706,5e-05,12.51379]
[1778453815551,39.94,82149.95,0.0,-0.08557,5e-05,12.35756]
[1778453819186,39.94,82163.77,0.0,-0.0849,5e-05,12.28696]
[1778453820766,39.94,82163.77,0.0,-0.0849,5e-05,12.28752]
[1778453820815,39.94,82162.13,0.0,-0.08499,5e-05,12.29664]
[1778453822196,39.94,82162.13,0.0,-0.08499,5e-05,12.29664]
[1778453822902,39.94,82143.9,0.0,-0.0859,5e-05,12.39269]
[1778453824798,39.95,82133.83,0.0,-0.08641,5e-05,12.44576]
[1778453824833,39.95,82133.83,0.0,-0.08641,5e-05,12.44576]
[1778453824844,39.95,82135.44,0.0,-0.08633,5e-05,12.43777]
[1778453826039,39.95,82135.44,0.0,-0.08633,5e-05,12.43777]
[1778453826236,39.95,82145.06,0.0,-0.08586,5e-05,12.38792]
[1778453829689,39.95,82152.37,0.0,-0.0855,5e-05,12.35109]
[1778453829838,39.95,82152.37,0.0,-0.0855,5e-05,12.35109]
[1778453832000,39.95,82141.67,0.0,-0.08604,5e-05,12.40781]
[1778453832054,39.95,82141.67,0.0,-0.08604,5e-05,12.40781]
[1778453833842,39.95,82141.02,0.0,-0.08608,5e-05,12.41204]
[1778453833892,39.95,82127.87,0.0,-0.08674,5e-05,12.48111]
[1778453834705,39.95,82127.87,0.0,-0.08674,5e-05,12.48111]
[1778453834780,39.95,82126.17,0.0,-0.08683,5e-05,12.4903]
[1778453836282,39.95,82122.01,0.0,-0.08705,5e-05,12.51253]
[1778453836576,39.96,82122.01,0.0,-0.08705,5e-05,12.51332]
[1778453838568,39.96,82116.89,0.0,-0.08731,5e-05,12.54015]
[1778453838957,39.96,82115.94,0.0,-0.08736,5e-05,12.54562]
[1778453839984,39.96,82115.94,0.0,-0.08736,5e-05,12.54562]
[1778453840074,39.96,82117.55,0.0,-0.08729,5e-05,12.53768]
[1778453843625,39.96,82103.23,0.0,-0.08802,5e-05,12.61414]
[1778453848667,39.96,82092.0,0.0,-0.08861,5e-05,12.67544]
[1778453851304,39.96,82093.73,0.0,-0.08853,5e-05,12.66674]
[1778453853665,39.97,82082.54,0.0,-0.08908,5e-05,12.72283]
[1778453855601,39.97,82080.5,0.0,-0.08919,5e-05,12.73413]
[1778453856222,39.97,82080.5,0.0,-0.08919,5e-05,12.73413]
[1778453856233,39.97,82078.1,0.0,-0.08932,5e-05,12.74731]
[1778453856513,39.97,82078.1,0.0,-0.08932,5e-05,12.74731]
[1778453856738,39.97,82078.1,0.0,-0.08932,5e-05,12.74731]
[1778453858989,39.97,82049.61,0.0,-0.09079,5e-05,12.89851]
[1778453863118,39.97,82056.45,0.0,-0.09044,5e-05,12.86299]
[1778453863837,39.97,82053.73,0.0,-0.09059,5e-05,12.87781]
[1778453869889,39.97,82044.32,0.0,-0.09109,5e-05,12.92889]
[1778453870767,39.97,82056.03,0.0,-0.09048,5e-05,12.86668]
[1778453871830,39.97,82055.97,0.0,-0.09048,5e-05,12.867]
[1778453875595,39.97,82056.29,0.0,-0.09047,5e-05,12.86551]
[1778453875657,39.97,82056.29,0.0,-0.09047,5e-05,12.86551]
[1778453876098,39.97,82056.29,0.0,-0.09047,5e-05,12.86551]
[1778453876170,39.97,82062.25,0.0,-0.09016,5e-05,12.834]
[1778453878847,39.97,82063.47,0.0,-0.0901,5e-05,12.8277]
[1778453880174,39.97,82062.33,0.0,-0.09016,5e-05,12.83385]
[1778453880246,39.97,82061.31,0.0,-0.09021,5e-05,12.83936]
[1778453883053,39.97,82060.79,0.0,-0.09024,5e-05,12.84232]
[1778453883993,39.97,82056.05,0.0,-0.09049,5e-05,12.86752]
[1778453884022,39.97,82056.05,0.0,-0.09049,5e-05,12.86752]
[1778453884094,39.97,82056.05,0.0,-0.09049,5e-05,12.86752]
[1778453884320,39.97,82068.4,0.0,-0.08985,5e-05,12.80227]
[1778453885099,39.97,82068.4,0.0,-0.08985,5e-05,12.80227]
[1778453885888,39.97,82060.55,0.0,-0.09026,5e-05,12.84395]
[1778453885954,39.98,82060.55,0.0,-0.09026,5e-05,12.84403]
[1778453886393,39.98,82060.55,0.0,-0.09026,5e-05,12.84403]
[1778453886965,39.98,82060.68,0.0,-0.09025,5e-05,12.84342]
[1778453890104,39.98,82057.47,0.0,-0.09042,5e-05,12.86051]
[1778453891738,39.98,82061.39,0.0,-0.09022,5e-05,12.83981]
[1778453894140,39.98,82034.65,0.0,-0.0916,5e-05,12.98173]
[1778453896278,39.98,82034.65,0.0,-0.09161,5e-05,12.98192]
[1778453897031,39.98,82025.88,0.0,-0.09207,5e-05,13.02893]
[1778453898726,39.98,82023.82,0.0,-0.09218,5e-05,13.04003]
[1778453899046,39.98,82023.82,0.0,-0.09218,5e-05,13.04015]
[1778453901060,39.98,82037.24,0.0,-0.09147,5e-05,12.96842]
[1778453906160,39.98,82028.33,0.0,-0.09195,5e-05,13.01653]
[1778453907578,39.98,82027.67,0.0,-0.09198,5e-05,13.02038]
[1778453907797,39.98,82027.67,0.0,-0.09198,5e-05,13.02038]
[1778453911105,39.98,82026.11,0.0,-0.09207,5e-05,13.02916]
[1778453916165,39.98,82024.72,0.0,-0.09212,5e-05,13.03289]
[1778453921200,39.98,82023.47,0.0,-0.09219,5e-05,13.04026]
[1778453926240,39.98,82017.44,0.0,-0.09252,5e-05,13.0731]
[1778453931271,39.98,82031.38,0.0,-0.09178,5e-05,12.99876]
[1778453936306,39.98,82023.24,0.0,-0.09221,5e-05,13.04177]
[1778453937516,39.98,82024.96,0.0,-0.09212,5e-05,13.03275]
[1778453938321,39.98,82023.83,0.0,-0.09218,5e-05,13.03892]
[1778453940392,39.98,82015.2,0.0,-0.09263,5e-05,13.08519]
[1778453940441,39.98,82019.42,0.0,-0.09241,5e-05,13.06267]
[1778453946376,39.98,82028.37,0.0,-0.09195,5e-05,13.0159]
[1778453949169,39.98,82024.59,0.0,-0.09215,5e-05,13.03622]
[1778453949227,39.98,82016.83,0.0,-0.09256,5e-05,13.07791]
[1778453949951,39.98,82016.83,0.0,-0.09256,5e-05,13.07791]
[1778453950051,39.98,82019.93,0.0,-0.0924,5e-05,13.06147]
[1778453956182,39.98,82019.61,0.0,-0.09242,5e-05,13.06342]
[1778453959969,39.98,82013.76,0.0,-0.09272,5e-05,13.09387]
[1778453960046,39.98,82009.07,0.0,-0.09297,5e-05,13.11902]
[1778453960712,39.98,81993.96,0.0,-0.09377,5e-05,13.19985]
[1778453966517,39.98,81986.25,0.0,-0.09417,5e-05,13.24085]
[1778453971554,39.98,81994.13,0.0,-0.09373,5e-05,13.19456]
[1778453976224,39.98,81994.02,0.0,-0.09374,5e-05,13.19514]
[1778453976243,39.98,81994.26,0.0,-0.09372,5e-05,13.19384]
[1778453976524,39.98,81994.26,0.0,-0.09372,5e-05,13.19384]
[1778453976594,39.98,81992.7,0.0,-0.09381,5e-05,13.2022]
[1778453980436,39.98,81981.17,0.0,-0.09442,5e-05,13.26381]
[1778453980620,39.98,81981.17,0.0,-0.09442,5e-05,13.26381]
[1778453983998,39.98,81976.81,0.0,-0.09465,5e-05,13.28695]
[1778453984164,39.98,81976.81,0.0,-0.09465,5e-05,13.28695]
[1778453986647,39.98,81964.23,0.0,-0.09532,5e-05,13.35414]
[1778453987377,39.98,81964.23,0.0,-0.09532,5e-05,13.35414]
[1778453988765,39.98,81960.8,0.0,-0.0955,5e-05,13.37207]
[1778453988982,39.98,81960.8,0.0,-0.0955,5e-05,13.37207]
[1778453989096,39.98,81960.8,0.0,-0.0955,5e-05,13.37207]
[1778453989186,39.98,81960.8,0.0,-0.0955,5e-05,13.37207]
[1778453989196,39.98,81960.8,0.0,-0.0955,5e-05,13.37207]
[1778453989289,39.98,81970.24,0.0,-0.09498,5e-05,13.32073]
[1778453989495,39.98,81970.24,0.0,-0.09498,5e-05,13.32073]
[1778453989637,39.98,81970.24,0.0,-0.09498,5e-05,13.32073]
[1778453989751,39.98,81970.24,0.0,-0.09498,5e-05,13.32073]
[1778453989821,39.98,81970.24,0.0,-0.09498,5e-05,13.32073]
[1778453989830,39.98,82009.53,0.0,-0.09289,5e-05,13.11013]
[1778453992005,39.98,82009.53,0.0,-0.09289,5e-05,13.10991]
[1778453997442,39.98,82020.03,0.0,-0.09234,5e-05,13.05387]
[1778453998024,39.98,82020.03,0.0,-0.09234,5e-05,13.05387]
[1778453998447,39.98,82022.38,0.0,-0.09222,5e-05,13.04121]
[1778454000636,39.98,82022.98,0.0,-0.09218,5e-05,13.03775]
[1778454000663,39.98,82022.98,0.0,-0.09218,5e-05,13.03775]
[1778454001191,39.98,82034.15,0.0,-0.0916,5e-05,12.97818]
[1778454002636,39.98,82034.15,0.0,-0.0916,5e-05,12.97818]
[1778454002796,39.98,82054.26,0.0,-0.09055,5e-05,12.87136]
[1778454003571,39.98,82054.26,0.0,-0.09055,5e-05,12.87136]
[1778454004810,39.98,82086.3,0.0,-0.08891,5e-05,12.70202]
[1778454005475,39.98,82086.3,0.0,-0.08891,5e-05,12.70202]
[1778454006393,39.98,82086.3,0.0,-0.08891,5e-05,12.70202]
[1778454006455,39.98,82110.16,0.0,-0.0877,5e-05,12.57661]
[1778454006469,39.98,82110.16,0.0,-0.0877,5e-05,12.57661]
[1778454006829,39.98,82152.75,0.0,-0.08557,5e-05,12.35409]
[1778454007484,39.98,82152.75,0.0,-0.08557,5e-05,12.35409]
[1778454007881,39.98,82152.75,0.0,-0.08557,5e-05,12.35409]
[1778454008363,39.98,82219.65,0.0,-0.08231,5e-05,12.00848]
[1778454008581,39.98,82219.65,0.0,-0.08231,5e-05,12.00848]
[1778454008874,39.99,82219.41,0.0,-0.08238,5e-05,12.01677]
[1778454010836,39.99,82230.61,0.0,-0.08184,5e-05,11.95934]
[1778454012099,40.0,82240.13,0.0,-0.08146,5e-05,11.91828]
[1778454012174,40.03,82247.84,0.0,-0.08124,5e-05,11.89518]
[1778454013546,40.03,82247.84,0.0,-0.08124,5e-05,11.89518]
[1778454015680,40.05,82243.7,0.0,-0.08152,5e-05,11.92548]
[1778454016268,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016492,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016561,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016581,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016635,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016737,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454016978,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454017036,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454017248,40.05,82227.2,0.0,-0.08231,5e-05,12.0104]
[1778454017258,40.05,82196.46,0.0,-0.0838,5e-05,12.16872]
[1778454017480,40.05,82196.46,0.0,-0.0838,5e-05,12.16872]
[1778454017969,40.05,82196.46,0.0,-0.0838,5e-05,12.16872]
[1778454017994,40.05,82196.46,0.0,-0.0838,5e-05,12.16872]
[1778454018143,40.05,82196.46,0.0,-0.0838,5e-05,12.16872]
[1778454018245,40.05,82186.59,0.0,-0.08429,5e-05,12.22036]
[1778454019059,40.05,82186.59,0.0,-0.08429,5e-05,12.22036]
[1778454019205,40.05,82186.59,0.0,-0.08429,5e-05,12.22036]
[1778454021267,40.05,82173.94,0.0,-0.08492,5e-05,12.28731]
[1778454021344,40.06,82140.18,0.0,-0.0866,5e-05,12.46383]
[1778454022135,40.06,82140.18,0.0,-0.0866,5e-05,12.46383]
[1778454022436,40.06,82128.5,0.0,-0.08719,5e-05,12.52479]
[1778454022832,40.06,82128.5,0.0,-0.08719,5e-05,12.52479]
[1778454023011,40.06,82128.5,0.0,-0.08719,5e-05,12.52479]
[1778454023396,40.06,82128.5,0.0,-0.08719,5e-05,12.52479]
[1778454023740,40.06,82121.39,0.0,-0.08755,5e-05,12.56231]
[1778454025104,40.06,82121.39,0.0,-0.08755,5e-05,12.56231]
[1778454025189,40.06,82114.96,0.0,-0.08787,5e-05,12.5964]
[1778454027993,40.06,82100.12,0.0,-0.08864,5e-05,12.6754]
[1778454028568,40.06,82100.12,0.0,-0.08864,5e-05,12.6754]
[1778454029001,40.06,82097.67,0.0,-0.08876,5e-05,12.68826]
[1778454029553,40.06,82097.67,0.0,-0.08876,5e-05,12.68826]
[1778454029567,40.06,82097.67,0.0,-0.08876,5e-05,12.68826]
[1778454029754,40.06,82097.67,0.0,-0.08876,5e-05,12.68826]
[1778454030020,40.06,82095.25,0.0,-0.08888,5e-05,12.70096]
[1778454033525,40.06,82089.37,0.0,-0.08916,5e-05,12.72817]
[1778454033832,40.06,82089.37,0.0,-0.08916,5e-05,12.72817]
[1778454033969,40.06,82089.37,0.0,-0.08916,5e-05,12.72817]
[1778454034074,40.06,82089.37,0.0,-0.08916,5e-05,12.72817]
[1778454034177,40.06,82089.37,0.0,-0.08916,5e-05,12.72817]
[1778454034216,40.06,82068.3,0.0,-0.09025,5e-05,12.83991]
[1778454034561,40.06,82068.3,0.0,-0.09025,5e-05,12.83991]
[1778454034656,40.06,82068.3,0.0,-0.09025,5e-05,12.83991]
[1778454034999,40.06,82068.3,0.0,-0.09025,5e-05,12.83991]
[1778454035669,40.06,82067.41,0.0,-0.09029,5e-05,12.84462]
[1778454036210,40.06,82067.41,0.0,-0.09029,5e-05,12.84462]
[1778454036247,40.06,82067.41,0.0,-0.09029,5e-05,12.84462]
[1778454036357,40.06,82103.23,0.0,-0.08846,5e-05,12.65616]
[1778454036564,40.06,82103.23,0.0,-0.08846,5e-05,12.65616]
[1778454036611,40.06,82103.23,0.0,-0.08846,5e-05,12.65616]
[1778454037128,40.06,82103.23,0.0,-0.08846,5e-05,12.65616]
[1778454039582,40.06,82108.95,0.0,-0.08818,5e-05,12.6265]
[1778454041158,40.06,82127.25,0.0,-0.08726,5e-05,12.53084]
[1778454043167,40.06,82128.7,0.0,-0.08719,5e-05,12.52347]
[1778454044436,40.06,82126.47,0.0,-0.0873,5e-05,12.53535]
[1778454044766,40.06,82126.47,0.0,-0.0873,5e-05,12.53556]
[1778454045184,40.06,82127.61,0.0,-0.08725,5e-05,12.52981]
[1778454046213,40.06,82127.61,0.0,-0.08725,5e-05,12.52981]
[1778454046390,40.06,82127.61,0.0,-0.08725,5e-05,12.52981]
[1778454046432,40.06,82127.61,0.0,-0.08725,5e-05,12.52981]
[1778454046433,40.06,82162.1,0.0,-0.08553,5e-05,12.35038]
[1778454047002,40.06,82162.1,0.0,-0.08553,5e-05,12.35038]
[1778454047133,40.06,82162.1,0.0,-0.08553,5e-05,12.35038]
[1778454047149,40.06,82162.1,0.0,-0.08553,5e-05,12.35038]
[1778454047227,40.06,82163.74,0.0,-0.08545,5e-05,12.34214]
[1778454048231,40.06,82190.59,0.0,-0.08414,5e-05,12.20331]
[1778454049226,40.06,82190.59,0.0,-0.08414,5e-05,12.20331]
[1778454049872,40.07,82196.13,0.0,-0.08387,5e-05,12.17509]
[1778454050275,40.07,82196.13,0.0,-0.08387,5e-05,12.17509]
[1778454051586,40.07,82192.34,0.0,-0.08406,5e-05,12.1954]
[1778454051599,40.07,82192.34,0.0,-0.08406,5e-05,12.1954]
[1778454051788,40.07,82192.34,0.0,-0.08406,5e-05,12.1954]
[1778454051963,40.07,82192.34,0.0,-0.08406,5e-05,12.1954]
[1778454052268,40.07,82171.26,0.0,-0.0851,5e-05,12.30476]
[1778454053270,40.07,82185.85,0.0,-0.08438,5e-05,12.22945]
[1778454055622,40.07,82193.27,0.0,-0.08403,5e-05,12.19178]
[1778454056305,40.07,82193.27,0.0,-0.08403,5e-05,12.19178]
[1778454056414,40.07,82193.27,0.0,-0.08403,5e-05,12.19178]
[1778454056389,40.07,82216.45,0.0,-0.08291,5e-05,12.07283]
[1778454056714,40.07,82216.45,0.0,-0.08291,5e-05,12.07283]
[1778454056956,40.07,82216.45,0.0,-0.08291,5e-05,12.07283]
[1778454057569,40.07,82216.32,0.0,-0.08291,5e-05,12.07352]
[1778454058112,40.07,82216.32,0.0,-0.08291,5e-05,12.07352]
[1778454058310,40.07,82194.99,0.0,-0.08395,5e-05,12.18382]
[1778454058907,40.07,82194.99,0.0,-0.08395,5e-05,12.18382]
[1778454060219,40.07,82194.36,0.0,-0.08399,5e-05,12.18744]
[1778454062425,40.07,82186.05,0.0,-0.0844,5e-05,12.23138]
[1778454062438,40.07,82186.05,0.0,-0.0844,5e-05,12.23138]
[1778454062452,40.07,82186.05,0.0,-0.0844,5e-05,12.23138]
[1778454062445,40.07,82179.79,0.0,-0.08471,5e-05,12.26402]
[1778454063346,40.07,82179.88,0.0,-0.08471,5e-05,12.26355]
[1778454063950,40.07,82179.88,0.0,-0.08471,5e-05,12.26355]
[1778454064214,40.07,82179.88,0.0,-0.08471,5e-05,12.26355]
[1778454064369,40.07,82177.49,0.0,-0.08483,5e-05,12.27614]
[1778454064959,40.07,82177.49,0.0,-0.08483,5e-05,12.27614]
[1778454065333,40.07,82177.49,0.0,-0.08483,5e-05,12.27614]
[1778454065361,40.07,82203.51,0.0,-0.08356,5e-05,12.14204]
[1778454065526,40.07,82203.51,0.0,-0.08356,5e-05,12.14204]
[1778454066129,40.07,82203.51,0.0,-0.08356,5e-05,12.14204]
[1778454066253,40.07,82203.51,0.0,-0.08356,5e-05,12.14204]
[1778454067477,40.07,82209.91,0.0,-0.08325,5e-05,12.10912]
[1778454067951,40.07,82214.97,0.0,-0.08301,5e-05,12.08357]
[1778454068217,40.07,82214.97,0.0,-0.08301,5e-05,12.08357]
[1778454069871,40.07,82197.51,0.0,-0.08385,5e-05,12.17356]
[1778454070396,40.08,82181.79,0.0,-0.08462,5e-05,12.25506]
[1778454072925,40.08,82177.77,0.0,-0.08483,5e-05,12.27627]
[1778454072952,40.08,82177.77,0.0,-0.08483,5e-05,12.27627]
[1778454073417,40.08,82178.39,0.0,-0.0848,5e-05,12.27324]
[1778454074960,40.08,82175.24,0.0,-0.08495,5e-05,12.28974]
[1778454075431,40.08,82176.54,0.0,-0.08489,5e-05,12.28318]
[1778454079459,40.08,82154.79,0.0,-0.08597,5e-05,12.39668]
[1778454082376,40.08,82160.22,0.0,-0.0857,5e-05,12.36852]
[1778454082483,40.08,82160.22,0.0,-0.0857,5e-05,12.36852]
[1778454083341,40.08,82152.97,0.0,-0.08606,5e-05,12.40627]
[1778454084496,40.08,82131.3,0.0,-0.08714,5e-05,12.51922]
[1778454085219,40.08,82131.3,0.0,-0.08714,5e-05,12.51922]
[1778454085502,40.08,82119.74,0.0,-0.08772,5e-05,12.57951]
[1778454089121,40.08,82110.97,0.0,-0.08816,5e-05,12.62493]
[1778454090463,40.08,82110.6,0.0,-0.08817,5e-05,12.62627]
[1778454090857,40.08,82110.6,0.0,-0.08817,5e-05,12.62627]
[1778454090893,40.08,82137.82,0.0,-0.08681,5e-05,12.48454]
[1778454091949,40.08,82137.82,0.0,-0.08681,5e-05,12.48454]
[1778454092453,40.08,82137.82,0.0,-0.08681,5e-05,12.48454]
[1778454092533,40.08,82136.54,0.0,-0.08685,5e-05,12.48786]
[1778454092669,40.08,82136.54,0.0,-0.08685,5e-05,12.48786]
[1778454092701,40.08,82136.54,0.0,-0.08685,5e-05,12.48786]
[1778454092931,40.08,82136.54,0.0,-0.08685,5e-05,12.48786]
[1778454093008,40.08,82154.09,0.0,-0.08598,5e-05,12.39671]
[1778454094425,40.08,82154.09,0.0,-0.08598,5e-05,12.39671]
[1778454094440,40.08,82164.23,0.0,-0.08548,5e-05,12.34408]
[1778454096104,40.08,82164.23,0.0,-0.08548,5e-05,12.34408]
[1778454098461,40.08,82163.62,0.0,-0.08551,5e-05,12.34748]
[1778454098474,40.08,82163.62,0.0,-0.08551,5e-05,12.34748]
[1778454098475,40.08,82165.7,0.0,-0.08541,5e-05,12.33695]
[1778454100475,40.08,82165.7,0.0,-0.08541,5e-05,12.33695]
[1778454101290,40.08,82159.35,0.0,-0.08573,5e-05,12.37031]
[1778454103868,40.08,82178.44,0.0,-0.08479,5e-05,12.2717]
[1778454106996,40.08,82177.63,0.0,-0.08484,5e-05,12.27636]
[1778454107512,40.08,82177.63,0.0,-0.08484,5e-05,12.27636]
[1778454108690,40.08,82174.55,0.0,-0.08499,5e-05,12.29282]
[1778454108696,40.08,82174.55,0.0,-0.08499,5e-05,12.29282]
[1778454109948,40.08,82174.84,0.0,-0.08498,5e-05,12.29155]
[1778454109950,40.08,82174.84,0.0,-0.08498,5e-05,12.29155]
[1778454109970,40.08,82180.84,0.0,-0.08469,5e-05,12.26077]
[1778454110635,40.08,82180.84,0.0,-0.08469,5e-05,12.26077]
[1778454113070,40.08,82202.43,0.0,-0.08363,5e-05,12.14903]
[1778454118172,40.08,82205.51,0.0,-0.08349,5e-05,12.13345]
[1778454123775,40.08,82201.75,0.0,-0.08367,5e-05,12.15325]
[1778454128096,40.08,82208.5,0.0,-0.08335,5e-05,12.11861]
[1778454128152,40.08,82231.39,0.0,-0.08225,5e-05,12.00129]
[1778454129712,40.08,82230.77,0.0,-0.08228,5e-05,12.00446]
[1778454130387,40.08,82230.77,0.0,-0.08228,5e-05,12.00446]
[1778454130489,40.08,82258.0,0.0,-0.08098,5e-05,11.86571]
[1778454131214,40.08,82258.0,0.0,-0.08098,5e-05,11.86571]
[1778454131589,40.09,82279.39,0.0,-0.07998,5e-05,11.7573]
[1778454131666,40.09,82279.39,0.0,-0.07998,5e-05,11.7573]
[1778454131849,40.09,82279.39,0.0,-0.07998,5e-05,11.7573]
[1778454131877,40.09,82279.39,0.0,-0.07998,5e-05,11.7573]
[1778454132261,40.09,82344.41,0.0,-0.07697,5e-05,11.43011]
[1778454132674,40.09,82344.41,0.0,-0.07697,5e-05,11.43011]
[1778454133072,40.09,82344.41,0.0,-0.07697,5e-05,11.43011]
[1778454133165,40.09,82344.41,0.0,-0.07697,5e-05,11.43011]
[1778454133463,40.09,82344.41,0.0,-0.07697,5e-05,11.43011]
[1778454133503,40.1,82357.18,0.0,-0.07646,5e-05,11.3743]
[1778454134157,40.1,82357.18,0.0,-0.07646,5e-05,11.3743]
[1778454134172,40.1,82357.18,0.0,-0.07646,5e-05,11.3743]
[1778454134516,40.1,82357.18,0.0,-0.07646,5e-05,11.3743]
[1778454134555,40.11,82369.57,0.0,-0.07595,4e-05,11.31725]
[1778454135174,40.11,82369.57,0.0,-0.07595,4e-05,11.31725]
[1778454135314,40.11,82369.57,0.0,-0.07595,4e-05,11.31725]
[1778454135398,40.11,82369.57,0.0,-0.07595,4e-05,11.31725]
[1778454135550,40.11,82369.57,0.0,-0.07595,4e-05,11.31725]
[1778454135566,40.11,82356.53,0.0,-0.07654,5e-05,11.38268]
[1778454136347,40.11,82356.53,0.0,-0.07654,5e-05,11.38268]
[1778454138536,40.11,82346.0,0.0,-0.07702,5e-05,11.43566]
[1778454138565,40.11,82332.75,0.0,-0.07763,5e-05,11.50276]
[1778454138788,40.11,82332.75,0.0,-0.07763,5e-05,11.50276]
[1778454138961,40.11,82332.75,0.0,-0.07763,5e-05,11.50276]
[1778454139633,40.11,82332.75,0.0,-0.07763,5e-05,11.50276]
[1778454140044,40.11,82332.75,0.0,-0.07763,5e-05,11.50276]
[1778454140164,40.11,82317.95,0.0,-0.07831,5e-05,11.57727]
[1778454143006,40.11,82297.99,0.0,-0.07925,5e-05,11.67941]
[1778454144111,40.11,82297.99,0.0,-0.07925,5e-05,11.67941]
[1778454144225,40.11,82312.65,0.0,-0.07858,5e-05,11.60596]
[1778454144971,40.11,82312.65,0.0,-0.07858,5e-05,11.60596]
[1778454145184,40.11,82312.65,0.0,-0.07858,5e-05,11.60596]
[1778454145213,40.12,82343.38,0.0,-0.07717,5e-05,11.45227]
[1778454145883,40.12,82343.38,0.0,-0.07717,5e-05,11.45227]
[1778454146019,40.12,82343.38,0.0,-0.07718,5e-05,11.45279]
[1778454147502,40.12,82343.38,0.0,-0.07718,5e-05,11.45279]
[1778454147568,40.12,82364.13,0.0,-0.07624,5e-05,11.35014]
[1778454147899,40.12,82364.13,0.0,-0.07624,5e-05,11.35014]
[1778454148033,40.12,82364.13,0.0,-0.07624,5e-05,11.35014]
[1778454152349,40.12,82356.9,0.0,-0.07656,5e-05,11.38398]
[1778454152429,40.12,82356.9,0.0,-0.07656,5e-05,11.38398]
[1778454152521,40.12,82357.88,0.0,-0.07652,5e-05,11.37991]
[1778454152861,40.12,82357.88,0.0,-0.07652,5e-05,11.37991]
[1778454153111,40.12,82317.11,0.0,-0.07839,5e-05,11.5839]
[1778454157101,40.13,82301.4,0.0,-0.07913,5e-05,11.66486]
[1778454159281,40.13,82312.01,0.0,-0.07864,5e-05,11.61184]
[1778454161586,40.13,82317.44,0.0,-0.0784,5e-05,11.58559]
[1778454162206,40.13,82315.02,0.0,-0.07852,5e-05,11.59884]
[1778454165361,40.13,82295.58,0.0,-0.07944,5e-05,11.69837]
[1778454170152,40.13,82287.97,0.0,-0.07981,5e-05,11.73828]
[1778454171081,40.14,82283.13,0.0,-0.08003,5e-05,11.76307]
[1778454175553,40.14,82287.25,0.0,-0.07985,5e-05,11.74321]
[1778454175778,40.14,82287.73,0.0,-0.07983,5e-05,11.74106]
[1778454175867,40.14,82287.73,0.0,-0.07983,5e-05,11.74106]
[1778454175968,40.14,82287.73,0.0,-0.07983,5e-05,11.74106]
[1778454176034,40.14,82287.73,0.0,-0.07983,5e-05,11.74106]
[1778454176236,40.14,82336.58,0.0,-0.07757,5e-05,11.4953]
[1778454177245,40.14,82353.31,0.0,-0.07681,5e-05,11.41144]
[1778454177859,40.14,82353.31,0.0,-0.07681,5e-05,11.41144]
[1778454177894,40.14,82353.31,0.0,-0.07681,5e-05,11.41144]
[1778454177983,40.14,82353.31,0.0,-0.07681,5e-05,11.41144]
[1778454178013,40.14,82353.31,0.0,-0.07681,5e-05,11.41144]
[1778454178251,40.14,82353.71,0.0,-0.07679,5e-05,11.40981]
[1778454178698,40.14,82353.71,0.0,-0.07679,5e-05,11.40981]
[1778454179257,40.14,82362.63,0.0,-0.07639,5e-05,11.36535]
[1778454182220,40.14,82355.8,0.0,-0.0767,5e-05,11.39984]
[1778454182305,40.14,82355.8,0.0,-0.0767,5e-05,11.39984]
[1778454186331,40.14,82351.33,0.0,-0.07691,5e-05,11.4223]
[1778454187070,40.14,82349.43,0.0,-0.07699,5e-05,11.43167]
[1778454187128,40.14,82349.43,0.0,-0.07699,5e-05,11.43167]
[1778454187318,40.14,82349.64,0.0,-0.07698,5e-05,11.43054]
[1778454188325,40.14,82330.91,0.0,-0.07784,5e-05,11.52449]
[1778454189332,40.14,82314.68,0.0,-0.07859,5e-05,11.60612]
[1778454191687,40.14,82315.58,0.0,-0.07855,5e-05,11.60161]
[1778454191724,40.14,82315.58,0.0,-0.07855,5e-05,11.60161]
[1778454192460,40.14,82315.58,0.0,-0.07855,5e-05,11.60161]
[1778454192481,40.14,82312.85,0.0,-0.07867,5e-05,11.61537]
[1778454197390,40.14,82326.63,0.0,-0.07804,5e-05,11.54638]
[1778454199311,40.14,82325.05,0.0,-0.07811,5e-05,11.55442]
[1778454199325,40.14,82325.05,0.0,-0.07811,5e-05,11.55442]
[1778454199434,40.14,82318.81,0.0,-0.0784,5e-05,11.58585]
[1778454200640,40.14,82318.81,0.0,-0.0784,5e-05,11.58585]
[1778454200772,40.14,82318.38,0.0,-0.07842,5e-05,11.58806]
[1778454201303,40.14,82318.38,0.0,-0.07842,5e-05,11.58806]
[1778454201418,40.14,82312.08,0.0,-0.07872,5e-05,11.6202]
[1778454202200,40.14,82312.08,0.0,-0.07872,5e-05,11.6202]
[1778454202717,40.14,82312.16,0.0,-0.07872,5e-05,11.62022]
[1778454203432,40.14,82314.29,0.0,-0.07862,5e-05,11.60992]
[1778454204383,40.14,82314.29,0.0,-0.07862,5e-05,11.60992]
[1778454204580,40.14,82314.29,0.0,-0.07862,5e-05,11.60992]
[1778454204640,40.14,82324.69,0.0,-0.07815,5e-05,11.55812]
[1778454206222,40.14,82325.04,0.0,-0.07813,5e-05,11.55684]
[1778454206312,40.14,82325.04,0.0,-0.07813,5e-05,11.55684]
[1778454206445,40.14,82325.04,0.0,-0.07813,5e-05,11.55684]
[1778454206457,40.14,82325.04,0.0,-0.07813,5e-05,11.55684]
[1778454206646,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454206827,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454206832,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454206860,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454207130,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454207153,40.14,82334.15,0.0,-0.07772,5e-05,11.51128]
[1778454207474,40.14,82334.15,0.0,-0.07772,5e-05,11.51147]
[1778454209192,40.15,82325.88,0.0,-0.0781,5e-05,11.55308]
[1778454212357,40.15,82331.64,0.0,-0.07782,5e-05,11.52105]
[1778454212413,40.15,82331.64,0.0,-0.07782,5e-05,11.52105]
[1778454212510,40.15,82325.77,0.0,-0.07809,5e-05,11.55062]
[1778454213201,40.15,82325.77,0.0,-0.07809,5e-05,11.55062]
[1778454216276,40.15,82322.65,0.0,-0.07823,5e-05,11.56654]
[1778454216538,40.15,82320.84,0.0,-0.07832,5e-05,11.5757]
[1778454219439,40.15,82313.47,0.0,-0.07866,5e-05,11.61349]
[1778454219496,40.15,82313.47,0.0,-0.07866,5e-05,11.61349]
[1778454220062,40.15,82314.61,0.0,-0.07862,5e-05,11.60818]
[1778454220581,40.15,82314.61,0.0,-0.07862,5e-05,11.60818]
[1778454221744,40.15,82315.69,0.0,-0.07857,5e-05,11.6034]
[1778454222580,40.15,82315.57,0.0,-0.07858,5e-05,11.60424]
[1778454224225,40.15,82309.52,0.0,-0.07886,5e-05,11.63512]
[1778454224597,40.15,82310.0,0.0,-0.07884,5e-05,11.6331]
[1778454225216,40.15,82310.0,0.0,-0.07884,5e-05,11.6331]
[1778454225694,40.15,82310.0,0.0,-0.07884,5e-05,11.6331]
[1778454225654,40.15,82296.19,0.0,-0.07949,5e-05,11.70312]
[1778454225905,40.15,82296.19,0.0,-0.07949,5e-05,11.70312]
[1778454226141,40.15,82296.19,0.0,-0.07949,5e-05,11.70312]
[1778454226618,40.15,82295.79,0.0,-0.07951,5e-05,11.70517]
[1778454227685,40.15,82267.69,0.0,-0.08083,5e-05,11.84775]
[1778454228380,40.15,82267.69,0.0,-0.08083,5e-05,11.84775]
[1778454228405,40.15,82267.69,0.0,-0.08083,5e-05,11.84775]
[1778454228613,40.15,82267.69,0.0,-0.08083,5e-05,11.84775]
[1778454228632,40.15,82267.69,0.0,-0.08083,5e-05,11.84775]
[1778454228672,40.15,82249.97,0.0,-0.08167,5e-05,11.93799]
[1778454229382,40.15,82249.97,0.0,-0.08167,5e-05,11.93799]
[1778454229636,40.15,82248.74,0.0,-0.08173,5e-05,11.94433]
[1778454231245,40.15,82241.73,0.0,-0.08206,5e-05,11.98003]
[1778454231649,40.15,82242.32,0.0,-0.08204,5e-05,11.97727]
[1778454231880,40.15,82242.32,0.0,-0.08204,5e-05,11.97727]
[1778454232669,40.15,82243.23,0.0,-0.082,5e-05,11.97288]
[1778454234669,40.16,82218.89,0.0,-0.08317,5e-05,12.09788]
[1778454236828,40.16,82218.25,0.0,-0.0832,5e-05,12.10134]
[1778454237690,40.16,82225.84,0.0,-0.08284,5e-05,12.06267]
[1778454242603,40.16,82218.3,0.0,-0.0832,5e-05,12.10168]
[1778454242727,40.16,82227.14,0.0,-0.08278,5e-05,12.05648]
[1778454244526,40.16,82234.09,0.0,-0.08244,5e-05,12.02078]
[1778454244743,40.16,82238.66,0.0,-0.08222,5e-05,11.99742]
[1778454245091,40.16,82238.66,0.0,-0.08222,5e-05,11.99742]
[1778454245751,40.16,82230.86,0.0,-0.0826,5e-05,12.03721]
[1778454247326,40.16,82230.86,0.0,-0.0826,5e-05,12.03721]
[1778454247368,40.16,82230.86,0.0,-0.0826,5e-05,12.03721]
[1778454247373,40.16,82230.86,0.0,-0.0826,5e-05,12.03721]
[1778454247456,40.16,82239.95,0.0,-0.08216,5e-05,11.99086]
[1778454248334,40.16,82239.95,0.0,-0.08216,5e-05,11.99086]
[1778454248374,40.16,82239.95,0.0,-0.08216,5e-05,11.99086]
[1778454248459,40.16,82235.8,0.0,-0.08236,5e-05,12.012]
[1778454249122,40.16,82235.8,0.0,-0.08236,5e-05,12.012]
[1778454249192,40.16,82237.7,0.0,-0.08227,5e-05,12.00219]
[1778454250855,40.16,82236.95,0.0,-0.0823,5e-05,12.00594]
[1778454251083,40.16,82236.95,0.0,-0.0823,5e-05,12.00594]
[1778454251209,40.16,82235.17,0.0,-0.08239,5e-05,12.01495]
[1778454251857,40.16,82235.17,0.0,-0.08239,5e-05,12.01495]
[1778454252445,40.16,82228.09,0.0,-0.08273,5e-05,12.05107]
[1778454252793,40.16,82228.09,0.0,-0.08273,5e-05,12.05107]
[1778454252876,40.16,82224.62,0.0,-0.08289,5e-05,12.06869]
[1778454255289,40.16,82224.62,0.0,-0.08289,5e-05,12.06851]
[1778454255348,40.15,82214.03,0.0,-0.0834,5e-05,12.12261]
[1778454256841,40.15,82214.03,0.0,-0.0834,5e-05,12.12236]
[1778454256848,40.15,82214.03,0.0,-0.0834,5e-05,12.12236]
[1778454256865,40.15,82214.03,0.0,-0.0834,5e-05,12.12236]
[1778454256917,40.15,82212.4,0.0,-0.08347,5e-05,12.13047]
[1778454259099,40.15,82212.4,0.0,-0.08347,5e-05,12.13056]
[1778454259242,40.15,82205.24,0.0,-0.08382,5e-05,12.16745]
[1778454261875,40.15,82199.64,0.0,-0.08409,5e-05,12.19631]
[1778454261979,40.15,82219.21,0.0,-0.08315,5e-05,12.09574]
[1778454265565,40.15,82216.16,0.0,-0.08329,5e-05,12.11129]
[1778454265636,40.15,82224.23,0.0,-0.0829,5e-05,12.06972]
[1778454270727,40.15,82219.98,0.0,-0.0831,5e-05,12.09071]
[1778454270778,40.15,82219.98,0.0,-0.0831,5e-05,12.09071]
[1778454270901,40.15,82221.47,0.0,-0.08303,5e-05,12.08289]
[1778454271775,40.15,82235.69,0.0,-0.08232,5e-05,12.00637]
[1778454272519,40.15,82235.69,0.0,-0.08232,5e-05,12.00637]
[1778454275780,40.15,82233.61,0.0,-0.08242,5e-05,12.01682]
[1778454276030,40.15,82231.27,0.0,-0.08253,5e-05,12.02859]
[1778454276104,40.15,82231.48,0.0,-0.08252,5e-05,12.02752]
[1778454277993,40.15,82210.23,0.0,-0.08354,5e-05,12.13648]
[1778454279024,40.15,82210.23,0.0,-0.08354,5e-05,12.13648]
[1778454279123,40.15,82218.57,0.0,-0.08314,5e-05,12.09339]
[1778454281572,40.15,82218.57,0.0,-0.08314,5e-05,12.09356]
[1778454281645,40.15,82218.57,0.0,-0.08314,5e-05,12.09356]
[1778454281655,40.15,82218.57,0.0,-0.08314,5e-05,12.09356]
[1778454281718,40.15,82218.57,0.0,-0.08314,5e-05,12.09356]
[1778454281750,40.15,82218.57,0.0,-0.08314,5e-05,12.09356]
[1778454281754,40.15,82230.03,0.0,-0.08259,5e-05,12.03474]
[1778454282245,40.15,82230.03,0.0,-0.08259,5e-05,12.03474]
[1778454282345,40.15,82234.45,0.0,-0.08237,5e-05,12.01203]
[1778454283992,40.15,82240.13,0.0,-0.0821,5e-05,11.98294]
[1778454284087,40.15,82243.07,0.0,-0.08196,5e-05,11.96791]
[1778454290076,40.15,82241.68,0.0,-0.08203,5e-05,11.97508]
[1778454295392,40.15,82242.9,0.0,-0.08197,5e-05,11.96883]
[1778454295657,40.15,82242.9,0.0,-0.08197,5e-05,11.96883]
[1778454296380,40.15,82242.88,0.0,-0.08197,5e-05,11.96892]
[1778454297044,40.15,82231.13,0.0,-0.08253,5e-05,12.02896]
[1778454297066,40.15,82231.13,0.0,-0.08253,5e-05,12.02896]
[1778454297075,40.15,82231.13,0.0,-0.08253,5e-05,12.02896]
[1778454297179,40.15,82218.12,0.0,-0.08316,5e-05,12.0955]
[1778454300938,40.15,82215.07,0.0,-0.0833,5e-05,12.11084]
[1778454301054,40.15,82215.07,0.0,-0.0833,5e-05,12.11084]
[1778454301134,40.15,82215.07,0.0,-0.0833,5e-05,12.11084]
[1778454301163,40.15,82213.15,0.0,-0.0834,5e-05,12.12082]
[1778454302806,40.15,82235.68,0.0,-0.08231,5e-05,12.00517]
[1778454306672,40.15,82247.83,0.0,-0.08173,5e-05,11.94317]
[1778454306816,40.15,82249.34,0.0,-0.08166,5e-05,11.93551]
[1778454312719,40.15,82262.81,0.0,-0.08102,5e-05,11.86724]
[1778454312742,40.15,82280.05,0.0,-0.08021,5e-05,11.77989]
[1778454313014,40.15,82280.05,0.0,-0.08021,5e-05,11.77989]
[1778454313247,40.15,82280.05,0.0,-0.08021,5e-05,11.78012]
[1778454315403,40.15,82269.33,0.0,-0.08072,5e-05,11.83472]
[1778454315459,40.15,82269.33,0.0,-0.08072,5e-05,11.83472]
[1778454315472,40.15,82261.42,0.0,-0.0811,5e-05,11.87513]
[1778454318282,40.15,82258.66,0.0,-0.08123,5e-05,11.88939]
[1778454322737,40.15,82274.29,0.0,-0.08049,5e-05,11.8103]
[1778454325170,40.15,82287.85,0.0,-0.07986,5e-05,11.74218]
[1778454325332,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454325974,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454326232,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454326522,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454326723,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454326738,40.15,82287.85,0.0,-0.07986,5e-05,11.74241]
[1778454326809,40.15,82300.28,0.0,-0.07929,5e-05,11.6799]
[1778454327169,40.15,82300.28,0.0,-0.07929,5e-05,11.6799]
[1778454332379,40.16,82290.8,0.0,-0.07972,5e-05,11.72564]
[1778454336898,40.16,82295.48,0.0,-0.0795,5e-05,11.70143]
[1778454338348,40.16,82306.35,0.0,-0.07899,5e-05,11.64652]
[1778454338530,40.16,82306.35,0.0,-0.07899,5e-05,11.64652]
[1778454339612,40.16,82328.15,0.0,-0.07798,5e-05,11.53685]
[1778454342451,40.15,82354.04,0.0,-0.0768,5e-05,11.40664]
[1778454347485,40.15,82347.49,0.0,-0.07709,5e-05,11.43888]
[1778454349857,40.15,82344.64,0.0,-0.07722,5e-05,11.4534]
[1778454353481,40.15,82332.46,0.0,-0.07777,5e-05,11.51368]
[1778454353584,40.15,82332.46,0.0,-0.07777,5e-05,11.51368]
[1778454353866,40.15,82332.46,0.0,-0.07777,5e-05,11.51368]
[1778454353615,40.15,82318.85,0.0,-0.0784,5e-05,11.58171]
[1778454354242,40.15,82318.85,0.0,-0.0784,5e-05,11.58171]
[1778454355605,40.15,82318.05,0.0,-0.07843,5e-05,11.58582]
[1778454355699,40.15,82303.46,0.0,-0.07911,5e-05,11.65964]
[1778454360479,40.16,82295.89,0.0,-0.07948,5e-05,11.69927]
[1778454360594,40.16,82300.86,0.0,-0.07925,5e-05,11.67444]
[1778454362813,40.16,82300.86,0.0,-0.07925,5e-05,11.67469]
[1778454362853,40.16,82300.86,0.0,-0.07925,5e-05,11.67469]
[1778454364012,40.16,82303.89,0.0,-0.07911,5e-05,11.65932]
[1778454364174,40.16,82303.89,0.0,-0.07911,5e-05,11.65932]
[1778454364999,40.16,82315.39,0.0,-0.07858,5e-05,11.60141]
[1778454368643,40.16,82334.74,0.0,-0.07768,5e-05,11.50408]
[1778454372724,40.15,82359.22,0.0,-0.07657,5e-05,11.38132]
[1778454373588,40.15,82359.22,0.0,-0.07657,5e-05,11.38132]
[1778454374932,40.15,82367.58,0.0,-0.07619,5e-05,11.33975]
[1778454375702,40.15,82367.87,0.0,-0.07618,5e-05,11.33844]
[1778454377475,40.16,82362.46,0.0,-0.07642,5e-05,11.36581]
[1778454377730,40.16,82352.7,0.0,-0.07687,5e-05,11.41485]
[1778454382777,40.16,82344.22,0.0,-0.07726,5e-05,11.45733]
[1778454382799,40.16,82344.22,0.0,-0.07726,5e-05,11.45733]
[1778454382849,40.16,82360.62,0.0,-0.07651,5e-05,11.37547]
[1778454386581,40.16,82353.02,0.0,-0.07686,5e-05,11.41335]
[1778454386849,40.16,82353.02,0.0,-0.07686,5e-05,11.41335]
[1778454386889,40.16,82353.02,0.0,-0.07686,5e-05,11.41335]
[1778454389470,40.16,82333.35,0.0,-0.07775,5e-05,11.5114]
[1778454396863,40.16,82333.55,0.0,-0.07772,5e-05,11.50636]
[1778454401643,40.15,82330.53,0.0,-0.07785,5e-05,11.52098]
[1778454401739,40.15,82330.53,0.0,-0.07785,5e-05,11.52098]
[1778454401871,40.15,82330.53,0.0,-0.07785,5e-05,11.52098]
[1778454402516,40.15,82324.1,0.0,-0.07815,5e-05,11.55321]
[1778454403915,40.16,82304.62,0.0,-0.07905,5e-05,11.65178]
[1778454405446,40.16,82301.28,0.0,-0.07921,5e-05,11.66861]
[1778454405929,40.16,82297.15,0.0,-0.0794,5e-05,11.68978]
[1778454407242,40.16,82296.38,0.0,-0.07944,5e-05,11.69398]
[1778454407486,40.16,82296.38,0.0,-0.07944,5e-05,11.69398]
[1778454407940,40.16,82297.06,0.0,-0.07941,5e-05,11.69044]
[1778454412975,40.16,82288.92,0.0,-0.0798,5e-05,11.73319]
[1778454417979,40.16,82285.59,0.0,-0.07996,5e-05,11.75053]
[1778454418102,40.16,82284.75,0.0,-0.08,5e-05,11.75498]
[1778454418313,40.16,82273.77,0.0,-0.08052,5e-05,11.81077]
[1778454419813,40.16,82273.77,0.0,-0.08052,5e-05,11.81077]
[1778454419882,40.16,82268.22,0.0,-0.08078,5e-05,11.83903]
[1778454420434,40.16,82268.22,0.0,-0.08078,5e-05,11.83903]
[1778454420533,40.16,82269.27,0.0,-0.08073,5e-05,11.83375]
[1778454421183,40.16,82269.27,0.0,-0.08073,5e-05,11.83375]
[1778454423032,40.16,82268.18,0.0,-0.08079,5e-05,11.8394]
[1778454423521,40.16,82268.18,0.0,-0.08079,5e-05,11.8394]
[1778454423563,40.16,82268.18,0.0,-0.08079,5e-05,11.8394]
[1778454423604,40.16,82268.18,0.0,-0.08079,5e-05,11.8394]
[1778454423963,40.16,82276.45,0.0,-0.0804,5e-05,11.79758]
[1778454425612,40.16,82255.98,0.0,-0.08137,5e-05,11.90167]
[1778454426003,40.16,82255.98,0.0,-0.08137,5e-05,11.90167]
[1778454428030,40.16,82251.4,0.0,-0.08158,5e-05,11.92488]
[1778454432938,40.16,82245.72,0.0,-0.08185,5e-05,11.95347]
[1778454434166,40.16,82238.81,0.0,-0.08218,5e-05,11.98855]
[1778454434186,40.16,82238.81,0.0,-0.08218,5e-05,11.98855]
[1778454440463,40.16,82219.49,0.0,-0.08309,5e-05,12.08601]
[1778454440809,40.16,82219.49,0.0,-0.08309,5e-05,12.08601]
[1778454443809,40.16,82235.7,0.0,-0.0823,5e-05,12.00211]
[1778454446545,40.16,82234.65,0.0,-0.08235,5e-05,12.00721]
[1778454448045,40.16,82217.35,0.0,-0.08318,5e-05,12.0954]
[1778454448534,40.16,82217.35,0.0,-0.08318,5e-05,12.0954]
[1778454449665,40.16,82212.68,0.0,-0.0834,5e-05,12.11911]
[1778454451960,40.15,82211.88,0.0,-0.08344,5e-05,12.12261]
[1778454452010,40.15,82211.88,0.0,-0.08344,5e-05,12.12261]
[1778454451990,40.15,82220.89,0.0,-0.08298,5e-05,12.07233]
[1778454452657,40.15,82220.89,0.0,-0.08298,5e-05,12.07233]
[1778454452699,40.15,82223.79,0.0,-0.08284,5e-05,12.05747]
[1778454455996,40.15,82227.7,0.0,-0.08265,5e-05,12.03708]
[1778454456058,40.15,82226.37,0.0,-0.08271,5e-05,12.04371]
[1778454456771,40.15,82226.37,0.0,-0.08271,5e-05,12.04371]
[1778454456876,40.15,82226.37,0.0,-0.08271,5e-05,12.04371]
[1778454456975,40.15,82242.59,0.0,-0.08193,5e-05,11.96058]
[1778454458118,40.15,82242.59,0.0,-0.08193,5e-05,11.96058]
[1778454459000,40.15,82242.59,0.0,-0.08193,5e-05,11.96058]
[1778454458296,40.15,82244.39,0.0,-0.08184,5e-05,11.95136]
[1778454459845,40.15,82244.39,0.0,-0.08184,5e-05,11.95136]
[1778454462325,40.15,82223.42,0.0,-0.08284,5e-05,12.05816]
[1778454464843,40.15,82222.48,0.0,-0.08288,5e-05,12.06257]
[1778454465054,40.15,82222.78,0.0,-0.08287,5e-05,12.06083]
[1778454465346,40.15,82222.78,0.0,-0.08287,5e-05,12.06083]
[1778454470752,40.15,82218.52,0.0,-0.08307,5e-05,12.0818]
[1778454473660,40.15,82222.76,0.0,-0.08286,5e-05,12.0594]
[1778454479481,40.15,82226.85,0.0,-0.08265,5e-05,12.03744]
[1778454482711,40.14,82243.87,0.0,-0.08183,5e-05,11.94998]
[1778454486938,40.14,82243.69,0.0,-0.08184,5e-05,11.95077]
[1778454487027,40.14,82258.05,0.0,-0.08116,5e-05,11.87756]
[1778454487310,40.14,82258.05,0.0,-0.08116,5e-05,11.87756]
[1778454487805,40.14,82258.05,0.0,-0.08116,5e-05,11.87756]
[1778454487939,40.14,82258.05,0.0,-0.08116,5e-05,11.87756]
[1778454488019,40.14,82274.46,0.0,-0.08038,5e-05,11.79423]
[1778454488685,40.14,82274.46,0.0,-0.08038,5e-05,11.79423]
[1778454489186,40.14,82285.14,0.0,-0.07988,5e-05,11.74023]
[1778454490047,40.14,82285.14,0.0,-0.07988,5e-05,11.74023]
[1778454491527,40.15,82300.51,0.0,-0.07917,5e-05,11.6634]
[1778454495742,40.15,82301.1,0.0,-0.07915,5e-05,11.66165]
[1778454495755,40.15,82301.1,0.0,-0.07915,5e-05,11.66165]
[1778454495784,40.15,82299.99,0.0,-0.07921,5e-05,11.66766]
[1778454498317,40.15,82300.86,0.0,-0.07918,5e-05,11.66406]
[1778454501354,40.15,82313.29,0.0,-0.07861,5e-05,11.60208]
[1778454502685,40.15,82311.47,0.0,-0.07869,5e-05,11.61137]
[1778454503978,40.15,82312.09,0.0,-0.07866,5e-05,11.60836]
[1778454507516,40.15,82316.53,0.0,-0.07846,5e-05,11.58655]
[1778454508847,40.15,82341.16,0.0,-0.07734,5e-05,11.46344]
[1778454509280,40.15,82341.16,0.0,-0.07734,5e-05,11.46344]
[1778454509818,40.15,82341.16,0.0,-0.07734,5e-05,11.46344]
[1778454510049,40.15,82354.91,0.0,-0.07672,5e-05,11.39541]
[1778454510625,40.15,82354.91,0.0,-0.07672,5e-05,11.39541]
[1778454510669,40.15,82355.62,0.0,-0.07668,5e-05,11.39188]
[1778454511619,40.15,82355.62,0.0,-0.07668,5e-05,11.39188]
[1778454511667,40.15,82353.92,0.0,-0.07674,5e-05,11.39729]
[1778454513685,40.16,82337.03,0.0,-0.07752,5e-05,11.48275]
[1778454516616,40.16,82331.55,0.0,-0.07778,5e-05,11.51078]
[1778454517476,40.16,82325.9,0.0,-0.07804,5e-05,11.53934]
[1778454517531,40.16,82325.9,0.0,-0.07804,5e-05,11.53934]
[1778454517561,40.16,82325.9,0.0,-0.07804,5e-05,11.53934]
[1778454517578,40.16,82325.9,0.0,-0.07804,5e-05,11.53934]
[1778454517947,40.16,82306.47,0.0,-0.07894,5e-05,11.63716]
[1778454518332,40.16,82306.47,0.0,-0.07894,5e-05,11.63716]
[1778454518707,40.16,82306.47,0.0,-0.07894,5e-05,11.63716]
[1778454518738,40.16,82306.47,0.0,-0.07894,5e-05,11.63716]
[1778454519021,40.16,82302.3,0.0,-0.07914,5e-05,11.65871]
[1778454522507,40.16,82305.17,0.0,-0.07902,5e-05,11.64553]
[1778454522749,40.16,82311.05,0.0,-0.07875,5e-05,11.61651]
[1778454527785,40.17,82305.35,0.0,-0.07906,5e-05,11.65079]
[1778454532828,40.18,82293.9,0.0,-0.07964,5e-05,11.7135]
[1778454537857,40.18,82294.22,0.0,-0.07964,5e-05,11.71338]
[1778454540879,40.19,82307.74,0.0,-0.07902,5e-05,11.64584]
[1778454542105,40.19,82307.74,0.0,-0.07902,5e-05,11.64584]
[1778454546249,40.19,82308.04,0.0,-0.07901,5e-05,11.64505]
[1778454546325,40.19,82308.04,0.0,-0.07901,5e-05,11.64505]
[1778454550950,40.19,82288.36,0.0,-0.07993,5e-05,11.74474]
[1778454555987,40.19,82284.99,0.0,-0.0801,5e-05,11.76285]
[1778454561020,40.19,82290.21,0.0,-0.07986,5e-05,11.73726]
[1778454565062,40.19,82305.54,0.0,-0.07915,5e-05,11.66047]
[1778454570096,40.19,82304.34,0.0,-0.0792,5e-05,11.66623]
[1778454575131,40.19,82303.65,0.0,-0.07922,5e-05,11.66667]
[1778454581037,40.19,82301.38,0.0,-0.07934,5e-05,11.67944]
[1778454583566,40.2,82306.14,0.0,-0.07912,5e-05,11.65643]
[1778454585368,40.2,82308.04,0.0,-0.07903,5e-05,11.64681]
[1778454586087,40.2,82308.04,0.0,-0.07903,5e-05,11.64681]
[1778454588129,40.2,82312.96,0.0,-0.07881,5e-05,11.62251]
[1778454593262,40.2,82315.57,0.0,-0.07869,5e-05,11.60953]
[1778454598293,40.2,82309.83,0.0,-0.07896,5e-05,11.63825]
[1778454600960,40.2,82309.48,0.0,-0.07897,5e-05,11.63998]
[1778454600976,40.2,82309.48,0.0,-0.07897,5e-05,11.63998]
[1778454601663,40.2,82323.97,0.0,-0.0783,5e-05,11.56714]
[1778454604336,40.2,82343.28,0.0,-0.07742,5e-05,11.47095]
[1778454605837,40.2,82343.28,0.0,-0.07742,5e-05,11.47095]
[1778454606626,40.2,82344.16,0.0,-0.07738,5e-05,11.46679]
[1778454606648,40.2,82345.05,0.0,-0.07734,5e-05,11.46259]
[1778454607204,40.2,82345.05,0.0,-0.07734,5e-05,11.46259]
[1778454612842,40.2,82344.46,0.0,-0.07739,5e-05,11.46706]
[1778454613545,40.2,82344.69,0.0,-0.07738,5e-05,11.46617]
[1778454613620,40.2,82344.69,0.0,-0.07738,5e-05,11.46644]
[1778454614885,40.2,82344.69,0.0,-0.07738,5e-05,11.46644]
[1778454614986,40.2,82341.47,0.0,-0.07753,5e-05,11.48278]
[1778454620448,40.21,82342.2,0.0,-0.07751,5e-05,11.48067]
[1778454626012,40.21,82342.27,0.0,-0.07751,5e-05,11.48129]
[1778454626326,40.21,82344.2,0.0,-0.07743,5e-05,11.47188]
[1778454627192,40.21,82344.2,0.0,-0.07743,5e-05,11.47188]
[1778454627288,40.21,82353.09,0.0,-0.07703,5e-05,11.4278]
[1778454628807,40.21,82353.09,0.0,-0.07703,5e-05,11.42813]
[1778454628908,40.21,82353.78,0.0,-0.077,5e-05,11.42502]
[1778454630840,40.21,82353.78,0.0,-0.077,5e-05,11.42535]
[1778454630849,40.21,82353.78,0.0,-0.077,5e-05,11.42535]
[1778454630906,40.21,82353.81,0.0,-0.077,5e-05,11.42554]
[1778454632243,40.21,82353.81,0.0,-0.07699,5e-05,11.42237]
[1778454633435,40.21,82353.8,0.0,-0.07699,5e-05,11.42276]
[1778454633909,40.21,82349.21,0.0,-0.0772,5e-05,11.44598]
[1778454635268,40.21,82349.21,0.0,-0.0772,5e-05,11.44598]
[1778454635285,40.21,82349.21,0.0,-0.0772,5e-05,11.44598]
[1778454635811,40.21,82362.94,0.0,-0.07659,5e-05,11.37827]
[1778454637653,40.21,82370.69,0.0,-0.07624,5e-05,11.34011]
[1778454637778,40.21,82370.69,0.0,-0.07624,5e-05,11.34011]
[1778454637957,40.21,82376.96,0.0,-0.07596,4e-05,11.30942]
[1778454638910,40.21,82376.96,0.0,-0.07596,4e-05,11.30942]
[1778454638959,40.21,82376.96,0.0,-0.07596,4e-05,11.30942]
[1778454638995,40.22,82391.33,0.0,-0.07532,4e-05,11.23879]
[1778454639741,40.22,82391.33,0.0,-0.07532,4e-05,11.23879]
[1778454639920,40.22,82391.33,0.0,-0.07532,4e-05,11.23879]
[1778454639977,40.22,82391.33,0.0,-0.07532,4e-05,11.23879]
[1778454640078,40.22,82391.33,0.0,-0.07532,4e-05,11.23879]
[1778454640257,40.22,82401.15,0.0,-0.07489,4e-05,11.19084]
[1778454641166,40.22,82401.15,0.0,-0.07489,4e-05,11.19084]
[1778454641461,40.22,82401.15,0.0,-0.07489,4e-05,11.19146]
[1778454641624,40.22,82415.26,0.0,-0.07427,4e-05,11.12273]
[1778454643184,40.22,82415.26,0.0,-0.07427,4e-05,11.12273]
[1778454643421,40.22,82418.28,0.0,-0.07415,4e-05,11.10867]
[1778454643499,40.22,82418.28,0.0,-0.07415,4e-05,11.10867]
[1778454643942,40.22,82418.28,0.0,-0.07415,4e-05,11.10867]
[1778454644059,40.22,82412.68,0.0,-0.0744,4e-05,11.13618]
[1778454644346,40.22,82412.68,0.0,-0.0744,4e-05,11.13618]
[1778454645689,40.22,82412.68,0.0,-0.0744,4e-05,11.13659]
[1778454645789,40.22,82412.68,0.0,-0.0744,4e-05,11.13659]
[1778454645912,40.22,82398.48,0.0,-0.07503,4e-05,11.20686]
[1778454646244,40.22,82398.48,0.0,-0.07503,4e-05,11.20686]
[1778454646265,40.22,82398.48,0.0,-0.07503,4e-05,11.20686]
[1778454646725,40.22,82398.48,0.0,-0.07503,4e-05,11.20686]
[1778454646760,40.22,82398.48,0.0,-0.07503,4e-05,11.20686]
[1778454646805,40.22,82385.22,0.0,-0.07563,4e-05,11.27259]
[1778454647333,40.22,82385.22,0.0,-0.07563,4e-05,11.27259]
[1778454649154,40.22,82385.61,0.0,-0.07561,4e-05,11.27092]
[1778454652065,40.22,82397.13,0.0,-0.0751,4e-05,11.21469]
[1778454652183,40.22,82397.13,0.0,-0.0751,4e-05,11.21469]
[1778454652210,40.22,82395.48,0.0,-0.07518,4e-05,11.22331]
[1778454657731,40.23,82399.07,0.0,-0.07503,4e-05,11.20674]
[1778454660266,40.23,82399.47,0.0,-0.07502,4e-05,11.20522]
[1778454660751,40.23,82399.83,0.0,-0.075,4e-05,11.20367]
[1778454662342,40.23,82400.86,0.0,-0.07496,4e-05,11.19881]
[1778454662766,40.23,82402.2,0.0,-0.0749,4e-05,11.19244]
[1778454667801,40.23,82406.08,0.0,-0.07474,4e-05,11.17441]
[1778454670821,40.23,82382.38,0.0,-0.0758,4e-05,11.292]
[1778454672625,40.23,82384.15,0.0,-0.07572,4e-05,11.2833]
[1778454672836,40.23,82383.86,0.0,-0.07573,4e-05,11.2848]
[1778454673881,40.23,82383.86,0.0,-0.07573,4e-05,11.2848]
[1778454673947,40.23,82385.43,0.0,-0.07567,4e-05,11.27711]
[1778454676121,40.23,82385.43,0.0,-0.07567,4e-05,11.27718]
[1778454676732,40.23,82394.96,0.0,-0.07524,4e-05,11.23018]
[1778454676863,40.23,82394.96,0.0,-0.07524,4e-05,11.23028]
[1778454680768,40.23,82400.96,0.0,-0.07498,4e-05,11.20127]
[1778454680892,40.23,82400.3,0.0,-0.07501,4e-05,11.20473]
[1778454681931,40.23,82385.63,0.0,-0.07567,4e-05,11.27736]
[1778454684928,40.23,82377.83,0.0,-0.07602,4e-05,11.31622]
[1778454685001,40.23,82375.1,0.0,-0.07614,4e-05,11.32977]
[1778454689377,40.23,82373.27,0.0,-0.07622,5e-05,11.33886]
[1778454695194,40.23,82358.63,0.0,-0.07686,5e-05,11.40776]
[1778454701036,40.23,82355.41,0.0,-0.077,5e-05,11.42302]
[1778454706171,40.23,82354.41,0.0,-0.07704,5e-05,11.42748]
[1778454709384,40.23,82354.37,0.0,-0.07705,5e-05,11.42792]
[1778454709407,40.23,82354.37,0.0,-0.07705,5e-05,11.42792]
[1778454709493,40.23,82354.37,0.0,-0.07705,5e-05,11.42792]
[1778454710098,40.23,82354.37,0.0,-0.07705,5e-05,11.42792]
[1778454710143,40.23,82353.47,0.0,-0.07709,5e-05,11.43265]
[1778454711215,40.23,82353.47,0.0,-0.07709,5e-05,11.43265]
[1778454711442,40.23,82352.7,0.0,-0.07713,5e-05,11.43674]
[1778454711545,40.23,82352.7,0.0,-0.07713,5e-05,11.43674]
[1778454713581,40.23,82344.07,0.0,-0.07753,5e-05,11.48067]
[1778454714130,40.24,82340.52,0.0,-0.07769,5e-05,11.49898]
[1778454716952,40.24,82333.73,0.0,-0.07802,5e-05,11.53403]
[1778454717154,40.24,82328.81,0.0,-0.07825,5e-05,11.55916]
[1778454719784,40.24,82316.5,0.0,-0.07882,5e-05,11.62175]
[1778454719796,40.24,82316.5,0.0,-0.07882,5e-05,11.62175]
[1778454720175,40.24,82316.35,0.0,-0.07883,5e-05,11.62289]
[1778454723112,40.24,82317.13,0.0,-0.07881,5e-05,11.62012]
[1778454723819,40.24,82319.78,0.0,-0.07868,5e-05,11.60682]
[1778454724203,40.24,82320.0,0.0,-0.07868,5e-05,11.60654]
[1778454729238,40.25,82319.49,0.0,-0.07872,5e-05,11.61127]
[1778454734273,40.25,82319.18,0.0,-0.07876,5e-05,11.61482]
[1778454738851,40.25,82328.66,0.0,-0.07833,5e-05,11.56909]
[1778454741323,40.26,82343.61,0.0,-0.07766,5e-05,11.49525]
[1778454746359,40.26,82343.25,0.0,-0.07769,5e-05,11.49927]
[1778454752295,40.26,82342.74,0.0,-0.07774,5e-05,11.5042]
[1778454756723,40.27,82335.29,0.0,-0.07808,5e-05,11.54067]
[1778454756819,40.27,82314.18,0.0,-0.07906,5e-05,11.64688]
[1778454759046,40.27,82313.01,0.0,-0.07912,5e-05,11.6531]
[1778454759074,40.27,82312.53,0.0,-0.07914,5e-05,11.65586]
[1778454764288,40.27,82318.47,0.0,-0.07888,5e-05,11.62737]
[1778454764702,40.27,82316.23,0.0,-0.07899,5e-05,11.63896]
[1778454764712,40.28,82317.41,0.0,-0.07893,5e-05,11.63335]
[1778454770525,40.28,82311.07,0.0,-0.07924,5e-05,11.66703]
[1778454772127,40.28,82311.07,0.0,-0.07924,5e-05,11.66703]
[1778454772130,40.28,82310.7,0.0,-0.07926,5e-05,11.66915]
[1778454775064,40.28,82299.36,0.0,-0.07979,5e-05,11.72665]
[1778454775148,40.28,82290.01,0.0,-0.08023,5e-05,11.77389]
[1778454775965,40.28,82290.01,0.0,-0.08023,5e-05,11.77389]
[1778454776024,40.28,82288.98,0.0,-0.08028,5e-05,11.77918]
[1778454776553,40.28,82288.98,0.0,-0.08028,5e-05,11.77918]
[1778454779785,40.28,82279.78,0.0,-0.08071,5e-05,11.82583]
[1778454779817,40.28,82279.78,0.0,-0.08071,5e-05,11.82583]
[1778454779903,40.28,82281.27,0.0,-0.08064,5e-05,11.81829]
[1778454781776,40.28,82281.27,0.0,-0.08064,5e-05,11.81829]
[1778454781826,40.28,82281.27,0.0,-0.08064,5e-05,11.81829]
[1778454782369,40.28,82281.14,0.0,-0.08065,5e-05,11.81894]
[1778454782418,40.28,82281.14,0.0,-0.08065,5e-05,11.81894]
[1778454782454,40.28,82281.14,0.0,-0.08065,5e-05,11.81894]
[1778454783303,40.28,82281.14,0.0,-0.08065,5e-05,11.81894]
[1778454783339,40.28,82281.14,0.0,-0.08065,5e-05,11.81894]
[1778454785824,40.28,82266.93,0.0,-0.08132,5e-05,11.89065]
[1778454789931,40.28,82268.8,0.0,-0.08123,5e-05,11.88084]
[1778454792688,40.28,82291.82,0.0,-0.08015,5e-05,11.76459]
[1778454794073,40.28,82291.82,0.0,-0.08015,5e-05,11.76459]
[1778454794174,40.28,82294.17,0.0,-0.08004,5e-05,11.75286]
[1778454794879,40.28,82294.17,0.0,-0.08004,5e-05,11.75286]
[1778454794889,40.28,82294.17,0.0,-0.08004,5e-05,11.75286]
[1778454794980,40.28,82293.71,0.0,-0.08006,5e-05,11.75531]
[1778454796501,40.28,82294.04,0.0,-0.08005,5e-05,11.75376]
[1778454797070,40.28,82294.04,0.0,-0.08005,5e-05,11.75376]
[1778454798654,40.28,82295.19,0.0,-0.07999,5e-05,11.74821]
[1778454799321,40.28,82295.65,0.0,-0.07997,5e-05,11.74602]
[1778454799504,40.28,82295.65,0.0,-0.07997,5e-05,11.74602]
[1778454799738,40.28,82295.65,0.0,-0.07997,5e-05,11.74614]
[1778454801604,40.28,82295.88,0.0,-0.07997,5e-05,11.74511]
[1778454803163,40.28,82297.35,0.0,-0.0799,5e-05,11.73782]
[1778454807636,40.28,82298.03,0.0,-0.07987,5e-05,11.73507]
[1778454807815,40.28,82298.03,0.0,-0.07987,5e-05,11.73507]
[1778454807924,40.28,82301.62,0.0,-0.07971,5e-05,11.71711]
[1778454812829,40.28,82314.51,0.0,-0.0791,5e-05,11.64982]
[1778454817864,40.29,82318.4,0.0,-0.07893,5e-05,11.63173]
[1778454819034,40.29,82318.4,0.0,-0.07893,5e-05,11.63173]
[1778454822462,40.29,82328.31,0.0,-0.07847,5e-05,11.58235]
[1778454824186,40.29,82329.16,0.0,-0.07844,5e-05,11.57811]
[1778454829116,40.29,82315.25,0.0,-0.07908,5e-05,11.64786]
[1778454834983,40.29,82324.59,0.0,-0.07865,5e-05,11.60194]
[1778454840020,40.29,82316.71,0.0,-0.07904,5e-05,11.64331]
[1778454845053,40.3,82313.49,0.0,-0.0792,5e-05,11.66096]
[1778454850089,40.3,82303.22,0.0,-0.07969,5e-05,11.71402]
[1778454853939,40.3,82295.93,0.0,-0.08003,5e-05,11.75131]
[1778454853950,40.3,82295.93,0.0,-0.08003,5e-05,11.75131]
[1778454854117,40.3,82289.85,0.0,-0.08032,5e-05,11.78215]
[1778454855501,40.3,82285.82,0.0,-0.08051,5e-05,11.80262]
[1778454856191,40.3,82285.82,0.0,-0.08051,5e-05,11.80262]
[1778454856365,40.3,82294.37,0.0,-0.08011,5e-05,11.75955]
[1778454858831,40.3,82304.04,0.0,-0.07966,5e-05,11.71111]
[1778454859152,40.3,82308.09,0.0,-0.07947,5e-05,11.69095]
[1778454864372,40.3,82312.78,0.0,-0.07926,5e-05,11.66836]
[1778454865082,40.3,82324.6,0.0,-0.07872,5e-05,11.60932]
[1778454865388,40.3,82359.99,0.0,-0.0771,5e-05,11.4329]
[1778454871056,40.31,82368.26,0.0,-0.07674,5e-05,11.39291]
[1778454876285,40.31,82370.98,0.0,-0.07661,5e-05,11.37764]
[1778454881320,40.31,82368.04,0.0,-0.07676,5e-05,11.39361]
[1778454885399,40.31,82366.44,0.0,-0.07684,5e-05,11.40235]
[1778454891390,40.31,82358.49,0.0,-0.07721,5e-05,11.44336]
[1778454894115,40.32,82358.16,0.0,-0.07723,5e-05,11.44541]
[1778454896426,40.32,82375.69,0.0,-0.07644,5e-05,11.35912]
[1778454897597,40.32,82378.62,0.0,-0.07631,4e-05,11.34494]
[1778454897705,40.32,82378.62,0.0,-0.07631,4e-05,11.34494]
[1778454898439,40.32,82383.93,0.0,-0.07608,4e-05,11.31902]
[1778454902792,40.32,82396.75,0.0,-0.07552,4e-05,11.25747]
[1778454902887,40.32,82396.75,0.0,-0.07552,4e-05,11.25747]
[1778454903132,40.32,82396.75,0.0,-0.07552,4e-05,11.25747]
[1778454903477,40.32,82397.02,0.0,-0.07551,4e-05,11.25663]
[1778454903827,40.32,82397.02,0.0,-0.07551,4e-05,11.25663]
[1778454903842,40.32,82397.02,0.0,-0.07551,4e-05,11.25663]
[1778454904481,40.32,82412.7,0.0,-0.07482,4e-05,11.17996]
[1778454905872,40.32,82418.78,0.0,-0.07456,4e-05,11.15073]
[1778454906047,40.32,82418.78,0.0,-0.07456,4e-05,11.15073]
[1778454906498,40.33,82420.37,0.0,-0.07449,4e-05,11.14361]
[1778454906753,40.33,82420.37,0.0,-0.07449,4e-05,11.14361]
[1778454908565,40.33,82405.49,0.0,-0.07517,4e-05,11.21858]
[1778454908571,40.33,82405.49,0.0,-0.07517,4e-05,11.21858]
[1778454908572,40.33,82405.49,0.0,-0.07517,4e-05,11.21858]
[1778454908595,40.33,82405.49,0.0,-0.07517,4e-05,11.21858]
[1778454909513,40.33,82407.09,0.0,-0.0751,4e-05,11.21167]
[1778454910168,40.33,82407.09,0.0,-0.0751,4e-05,11.21167]
[1778454911909,40.33,82414.18,0.0,-0.0748,4e-05,11.17801]
[1778454912190,40.33,82414.18,0.0,-0.0748,4e-05,11.17801]
[1778454912650,40.33,82417.08,0.0,-0.07468,4e-05,11.16443]
[1778454913010,40.33,82417.08,0.0,-0.07468,4e-05,11.16443]
[1778454913263,40.33,82417.08,0.0,-0.07468,4e-05,11.16443]
[1778454913274,40.34,82450.58,0.0,-0.07322,4e-05,11.00184]
[1778454914305,40.34,82450.58,0.0,-0.07322,4e-05,11.00184]
[1778454914328,40.34,82450.58,0.0,-0.07322,4e-05,11.00184]
[1778454914394,40.34,82454.29,0.0,-0.07306,4e-05,10.98378]
[1778454915161,40.34,82454.29,0.0,-0.07306,4e-05,10.98378]
[1778454917971,40.34,82460.16,0.0,-0.07282,4e-05,10.95669]
[1778454918349,40.34,82460.16,0.0,-0.07282,4e-05,10.95669]
[1778454920607,40.34,82451.69,0.0,-0.0732,4e-05,10.99966]
[1778454920613,40.34,82451.69,0.0,-0.0732,4e-05,10.99966]
[1778454921274,40.34,82451.69,0.0,-0.0732,4e-05,10.99966]
[1778454921310,40.34,82451.69,0.0,-0.0732,4e-05,10.99966]
[1778454921394,40.34,82438.92,0.0,-0.07376,4e-05,11.06285]
[1778454923946,40.34,82441.78,0.0,-0.07365,4e-05,11.0497]
[1778454928695,40.35,82430.32,0.0,-0.07417,4e-05,11.10773]
[1778454928897,40.35,82425.11,0.0,-0.0744,4e-05,11.13359]
[1778454930418,40.35,82425.11,0.0,-0.0744,4e-05,11.13359]
[1778454930473,40.35,82422.27,0.0,-0.07453,4e-05,11.14781]
[1778454936273,40.35,82425.27,0.0,-0.07439,4e-05,11.131]
[1778454936866,40.35,82420.6,0.0,-0.0746,4e-05,11.15451]
[1778454936928,40.35,82420.87,0.0,-0.07459,4e-05,11.15348]
[1778454943056,40.36,82416.61,0.0,-0.07479,4e-05,11.17551]
[1778454943153,40.36,82416.57,0.0,-0.07479,4e-05,11.17626]
[1778454946745,40.36,82415.68,0.0,-0.07484,4e-05,11.18147]
[1778454948803,40.36,82432.94,0.0,-0.07408,4e-05,11.09748]
[1778454952088,40.36,82435.66,0.0,-0.07397,4e-05,11.08502]
[1778454952151,40.36,82428.97,0.0,-0.07427,4e-05,11.1186]
[1778454952942,40.36,82428.97,0.0,-0.07427,4e-05,11.1186]
[1778454953313,40.36,82424.83,0.0,-0.07446,4e-05,11.13925]
[1778454958875,40.37,82421.97,0.0,-0.0746,4e-05,11.15522]
[1778454960079,40.37,82421.97,0.0,-0.0746,4e-05,11.15522]
[1778454963646,40.37,82417.41,0.0,-0.07481,4e-05,11.1788]
[1778454963910,40.37,82414.0,0.0,-0.07497,4e-05,11.19582]
[1778454968952,40.37,82407.71,0.0,-0.07525,4e-05,11.22759]
[1778454969584,40.37,82407.71,0.0,-0.07525,4e-05,11.22759]
[1778454970128,40.37,82399.51,0.0,-0.07562,4e-05,11.26833]
[1778454970689,40.37,82399.51,0.0,-0.07562,4e-05,11.26833]
[1778454970728,40.37,82399.51,0.0,-0.07562,4e-05,11.26833]
[1778454971304,40.37,82399.51,0.0,-0.07562,4e-05,11.26833]
[1778454971348,40.37,82399.51,0.0,-0.07562,4e-05,11.26833]
[1778454971446,40.37,82408.0,0.0,-0.07525,4e-05,11.22669]
[1778454971639,40.37,82408.0,0.0,-0.07525,4e-05,11.22669]
[1778454972314,40.37,82408.0,0.0,-0.07525,4e-05,11.22669]
[1778454972370,40.37,82422.09,0.0,-0.07462,4e-05,11.15763]
[1778454973090,40.37,82422.09,0.0,-0.07462,4e-05,11.15763]
[1778454973167,40.37,82420.04,0.0,-0.07471,4e-05,11.16786]
[1778454973902,40.37,82420.04,0.0,-0.07471,4e-05,11.16786]
[1778454974743,40.37,82420.37,0.0,-0.0747,4e-05,11.16654]
[1778454974989,40.37,82420.37,0.0,-0.0747,4e-05,11.16682]
[1778454977832,40.37,82418.97,0.0,-0.07477,4e-05,11.17425]
[1778454978563,40.37,82413.75,0.0,-0.07501,4e-05,11.20015]
[1778454983221,40.38,82402.27,0.0,-0.07552,4e-05,11.25755]
[1778454983311,40.38,82401.62,0.0,-0.07555,4e-05,11.26092]
[1778454989559,40.38,82394.1,0.0,-0.0759,4e-05,11.29859]
[1778454991030,40.38,82401.89,0.0,-0.07555,4e-05,11.2604]
[1778454993123,40.38,82418.51,0.0,-0.0748,4e-05,11.17573]
[1778454994210,40.38,82418.51,0.0,-0.0748,4e-05,11.17573]
[1778454994563,40.38,82414.75,0.0,-0.07496,4e-05,11.19447]
[1778454996281,40.38,82414.75,0.0,-0.07497,4e-05,11.19474]
[1778454996335,40.38,82405.62,0.0,-0.07537,4e-05,11.23988]
[1778454996832,40.38,82405.62,0.0,-0.07537,4e-05,11.23988]
[1778454998095,40.38,82405.62,0.0,-0.07538,4e-05,11.2401]
[1778454998157,40.38,82403.38,0.0,-0.07548,4e-05,11.25132]
[1778455000368,40.38,82396.36,0.0,-0.07579,4e-05,11.28608]
[1778455000463,40.38,82390.19,0.0,-0.07607,4e-05,11.31668]
[1778455005405,40.38,82376.18,0.0,-0.0767,5e-05,11.38626]
[1778455008230,40.38,82391.95,0.0,-0.07599,4e-05,11.30824]
[1778455009093,40.38,82391.95,0.0,-0.07599,4e-05,11.30824]
[1778455009864,40.38,82392.85,0.0,-0.07595,4e-05,11.30386]
[1778455009960,40.38,82392.85,0.0,-0.07595,4e-05,11.30386]
[1778455010509,40.38,82392.85,0.0,-0.07595,4e-05,11.30386]
[1778455010559,40.38,82410.25,0.0,-0.07518,4e-05,11.21824]
[1778455011394,40.38,82410.25,0.0,-0.07518,4e-05,11.21824]
[1778455012696,40.38,82410.39,0.0,-0.07517,4e-05,11.21785]
[1778455013265,40.38,82411.44,0.0,-0.07513,4e-05,11.21289]
[1778455017884,40.38,82414.9,0.0,-0.07498,4e-05,11.19666]
[1778455017895,40.38,82414.9,0.0,-0.07498,4e-05,11.19666]
[1778455018302,40.38,82414.9,0.0,-0.07498,4e-05,11.19681]
[1778455022510,40.39,82413.55,0.0,-0.07505,4e-05,11.20408]
[1778455022574,40.39,82412.82,0.0,-0.07508,4e-05,11.20788]
[1778455025349,40.39,82397.56,0.0,-0.07577,4e-05,11.28349]
[1778455030384,40.39,82397.12,0.0,-0.07579,4e-05,11.28606]
[1778455035369,40.39,82392.91,0.0,-0.07598,4e-05,11.30708]
[1778455035460,40.39,82390.97,0.0,-0.07607,4e-05,11.31671]
[1778455041463,40.39,82376.23,0.0,-0.07673,5e-05,11.38959]
[1778455047434,40.39,82371.79,0.0,-0.07693,5e-05,11.41126]
[1778455048038,40.39,82371.84,0.0,-0.07693,5e-05,11.41081]
[1778455050467,40.39,82363.93,0.0,-0.07728,5e-05,11.44985]
[1778455056123,40.39,82349.62,0.0,-0.0779,5e-05,11.51628]
[1778455058620,40.38,82350.57,0.0,-0.07785,5e-05,11.51104]
[1778455058678,40.38,82350.57,0.0,-0.07785,5e-05,11.51104]
[1778455059591,40.38,82343.41,0.0,-0.07818,5e-05,11.54624]
[1778455060598,40.38,82328.27,0.0,-0.07888,5e-05,11.62238]
[1778455061890,40.39,82323.88,0.0,-0.07908,5e-05,11.64474]
[1778455062615,40.39,82309.49,0.0,-0.07975,5e-05,11.71728]
[1778455063617,40.39,82293.75,0.0,-0.08049,5e-05,11.79674]
[1778455066908,40.39,82281.68,0.0,-0.08106,5e-05,11.85792]
[1778455066986,40.39,82281.68,0.0,-0.08106,5e-05,11.85792]
[1778455067651,40.39,82280.8,0.0,-0.0811,5e-05,11.86239]
[1778455069659,40.39,82260.08,0.0,-0.08208,5e-05,11.96729]
[1778455069973,40.39,82260.08,0.0,-0.08208,5e-05,11.96729]
[1778455069994,40.39,82260.08,0.0,-0.08208,5e-05,11.96729]
[1778455070666,40.39,82255.85,0.0,-0.08228,5e-05,11.98861]
[1778455072493,40.39,82254.71,0.0,-0.08233,5e-05,11.99422]
[1778455072524,40.39,82254.71,0.0,-0.08233,5e-05,11.99422]
[1778455072632,40.39,82254.71,0.0,-0.08233,5e-05,11.99422]
[1778455072642,40.39,82254.71,0.0,-0.08233,5e-05,11.99422]
[1778455072680,40.39,82250.8,0.0,-0.08252,5e-05,12.0139]
[1778455073037,40.39,82250.8,0.0,-0.08252,5e-05,12.0139]
[1778455073101,40.39,82262.16,0.0,-0.08197,5e-05,11.95597]
[1778455073947,40.39,82262.16,0.0,-0.08197,5e-05,11.95597]
[1778455074602,40.39,82262.16,0.0,-0.08197,5e-05,11.95597]
[1778455074781,40.38,82264.06,0.0,-0.08188,5e-05,11.9462]
[1778455075279,40.38,82264.06,0.0,-0.08188,5e-05,11.9462]
[1778455077888,40.38,82259.02,0.0,-0.08212,5e-05,11.97136]
[1778455078349,40.38,82260.65,0.0,-0.08204,5e-05,11.96293]
[1778455079888,40.38,82260.65,0.0,-0.08204,5e-05,11.96293]
[1778455079930,40.38,82279.45,0.0,-0.08115,5e-05,11.86754]
[1778455081286,40.38,82279.45,0.0,-0.08115,5e-05,11.86754]
[1778455082475,40.38,82284.07,0.0,-0.08093,5e-05,11.84417]
[1778455082502,40.38,82283.87,0.0,-0.08094,5e-05,11.84521]
[1778455084474,40.38,82277.9,0.0,-0.08122,5e-05,11.87541]
[1778455084547,40.38,82263.47,0.0,-0.0819,5e-05,11.94847]
[1778455085141,40.38,82263.47,0.0,-0.0819,5e-05,11.94847]
[1778455085156,40.38,82257.57,0.0,-0.08218,5e-05,11.97827]
[1778455087265,40.38,82257.57,0.0,-0.08218,5e-05,11.97827]
[1778455087437,40.38,82257.57,0.0,-0.08218,5e-05,11.97827]
[1778455087576,40.38,82257.57,0.0,-0.08218,5e-05,11.97827]
[1778455087592,40.38,82257.57,0.0,-0.08218,5e-05,11.97827]
[1778455087625,40.38,82252.82,0.0,-0.0824,5e-05,12.002]
[1778455088633,40.38,82267.29,0.0,-0.08172,5e-05,11.92833]
[1778455093846,40.38,82280.8,0.0,-0.08107,5e-05,11.85966]
[1778455096110,40.38,82283.36,0.0,-0.08095,5e-05,11.84672]
[1778455098013,40.38,82285.66,0.0,-0.08085,5e-05,11.83515]
[1778455100911,40.38,82274.49,0.0,-0.08137,5e-05,11.89165]
[1778455104943,40.38,82288.33,0.0,-0.08072,5e-05,11.82151]
[1778455109731,40.38,82289.75,0.0,-0.08066,5e-05,11.81462]
[1778455110785,40.38,82303.11,0.0,-0.08003,5e-05,11.74734]
[1778455116005,40.38,82293.56,0.0,-0.08046,5e-05,11.7923]
[1778455118352,40.38,82302.27,0.0,-0.08005,5e-05,11.74857]
[1778455119690,40.38,82277.2,0.0,-0.08123,5e-05,11.87524]
[1778455123604,40.38,82260.46,0.0,-0.08202,5e-05,11.95973]
[1778455129097,40.38,82260.63,0.0,-0.082,5e-05,11.9579]
[1778455133938,40.38,82255.56,0.0,-0.08224,5e-05,11.98305]
[1778455134353,40.38,82255.56,0.0,-0.08224,5e-05,11.98305]
[1778455135020,40.38,82260.76,0.0,-0.08199,5e-05,11.95648]
[1778455140175,40.38,82273.01,0.0,-0.08141,5e-05,11.89389]
[1778455145230,40.38,82282.61,0.0,-0.08095,5e-05,11.84528]
[1778455150245,40.38,82281.04,0.0,-0.08103,5e-05,11.85339]
[1778455152758,40.38,82266.65,0.0,-0.08171,5e-05,11.9262]
[1778455155076,40.38,82270.12,0.0,-0.08154,5e-05,11.90842]
[1778455157338,40.38,82259.4,0.0,-0.08205,5e-05,11.96251]
[1778455159388,40.38,82258.68,0.0,-0.08208,5e-05,11.96601]
[1778455162069,40.38,82261.4,0.0,-0.08195,5e-05,11.95169]
[1778455167366,40.38,82258.19,0.0,-0.08209,5e-05,11.96741]
[1778455172404,40.38,82265.36,0.0,-0.08173,5e-05,11.92707]
[1778455172812,40.38,82265.36,0.0,-0.08173,5e-05,11.92707]
[1778455177748,40.37,82253.22,0.0,-0.0823,5e-05,11.98823]
[1778455186075,40.37,82267.63,0.0,-0.08161,5e-05,11.91431]
[1778455192542,40.37,82253.86,0.0,-0.08226,5e-05,11.98353]
[1778455195108,40.37,82255.79,0.0,-0.08216,5e-05,11.97349]
[1778455196777,40.37,82254.14,0.0,-0.08224,5e-05,11.98177]
[1778455206643,40.37,82251.0,0.0,-0.08238,5e-05,11.99611]
[1778455211675,40.37,82248.45,0.0,-0.08249,5e-05,12.00834]
[1778455216710,40.37,82251.14,0.0,-0.08236,5e-05,11.99396]
[1778455221745,40.36,82248.21,0.0,-0.08249,5e-05,12.00825]
[1778455226780,40.36,82249.91,0.0,-0.0824,5e-05,11.99901]
[1778455231816,40.36,82246.47,0.0,-0.08254,5e-05,12.0123]
[1778455235135,40.36,82241.78,0.0,-0.08276,5e-05,12.03574]
[1778455240878,40.36,82233.58,0.0,-0.08314,5e-05,12.07624]
[1778455245739,40.36,82231.4,0.0,-0.08324,5e-05,12.08662]
[1778455250949,40.36,82236.18,0.0,-0.083,5e-05,12.06068]
[1778455253382,40.35,82233.44,0.0,-0.08313,5e-05,12.07442]
[1778455257557,40.35,82230.88,0.0,-0.08324,5e-05,12.0865]
[1778455258598,40.35,82246.03,0.0,-0.08251,5e-05,12.00864]
[1778455261574,40.35,82261.58,0.0,-0.08177,5e-05,11.9295]
[1778455262559,40.35,82261.58,0.0,-0.08177,5e-05,11.9295]
[1778455262655,40.35,82276.33,0.0,-0.08107,5e-05,11.85467]
[1778455263931,40.35,82278.01,0.0,-0.08099,5e-05,11.84606]
[1778455264051,40.35,82278.01,0.0,-0.08099,5e-05,11.84606]
[1778455269086,40.35,82271.38,0.0,-0.0813,5e-05,11.87963]
[1778455274385,40.35,82273.07,0.0,-0.08122,5e-05,11.87113]
[1778455274500,40.35,82273.07,0.0,-0.08122,5e-05,11.87113]
[1778455274894,40.35,82275.36,0.0,-0.08111,5e-05,11.85959]
[1778455275415,40.35,82275.36,0.0,-0.08111,5e-05,11.85959]
[1778455276057,40.35,82288.53,0.0,-0.08049,5e-05,11.79306]
[1778455276143,40.35,82305.63,0.0,-0.0797,5e-05,11.70707]
[1778455278992,40.35,82318.76,0.0,-0.07909,5e-05,11.64117]
[1778455279164,40.35,82318.76,0.0,-0.07909,5e-05,11.64117]
[1778455281059,40.35,82319.24,0.0,-0.07907,5e-05,11.63882]
[1778455281830,40.35,82319.24,0.0,-0.07907,5e-05,11.63882]
[1778455281836,40.35,82311.63,0.0,-0.07942,5e-05,11.67704]
[1778455281937,40.35,82311.63,0.0,-0.07942,5e-05,11.67704]
[1778455282940,40.35,82311.63,0.0,-0.07942,5e-05,11.67704]
[1778455283096,40.35,82311.63,0.0,-0.07942,5e-05,11.67704]
[1778455283484,40.35,82299.39,0.0,-0.07999,5e-05,11.7385]
[1778455287647,40.35,82303.29,0.0,-0.07981,5e-05,11.71922]
[1778455289168,40.35,82315.4,0.0,-0.07925,5e-05,11.65888]
[1778455294806,40.35,82312.66,0.0,-0.07937,5e-05,11.66995]
[1778455300311,40.36,82314.49,0.0,-0.0793,5e-05,11.66269]
[1778455305347,40.36,82313.5,0.0,-0.07936,5e-05,11.66923]
[1778455310785,40.36,82312.0,0.0,-0.07944,5e-05,11.67797]
[1778455316424,40.37,82308.4,0.0,-0.07962,5e-05,11.69793]
[1778455321458,40.37,82306.35,0.0,-0.07973,5e-05,11.70942]
[1778455326493,40.37,82311.8,0.0,-0.07949,5e-05,11.68338]
[1778455331532,40.37,82312.51,0.0,-0.07946,5e-05,11.68038]
[1778455336058,40.37,82302.08,0.0,-0.07995,5e-05,11.73358]
[1778455340946,40.37,82303.93,0.0,-0.07987,5e-05,11.72497]
[1778455346114,40.37,82316.24,0.0,-0.07929,5e-05,11.66247]
[1778455354068,40.37,82312.73,0.0,-0.07944,5e-05,11.67709]
[1778455360731,40.38,82305.52,0.0,-0.07979,5e-05,11.71485]
[1778455365767,40.38,82303.23,0.0,-0.07991,5e-05,11.72742]
[1778455370801,40.38,82302.28,0.0,-0.07996,5e-05,11.73318]
[1778455375837,40.38,82302.04,0.0,-0.07998,5e-05,11.73537]
[1778455380870,40.38,82306.57,0.0,-0.07978,5e-05,11.71371]
[1778455385775,40.39,82304.81,0.0,-0.07987,5e-05,11.72347]
[1778455386056,40.39,82299.8,0.0,-0.0801,5e-05,11.74885]
[1778455386539,40.39,82299.8,0.0,-0.0801,5e-05,11.74885]
[1778455386915,40.39,82277.56,0.0,-0.08115,5e-05,11.86103]
[1778455388929,40.39,82262.24,0.0,-0.08187,5e-05,11.93841]
[1778455393653,40.39,82263.19,0.0,-0.08182,5e-05,11.93315]
[1778455393964,40.39,82263.64,0.0,-0.0818,5e-05,11.93076]
[1778455399000,40.38,82271.81,0.0,-0.08141,5e-05,11.88916]
[1778455402840,40.38,82269.63,0.0,-0.08151,5e-05,11.90006]
[1778455403537,40.38,82266.86,0.0,-0.08164,5e-05,11.91396]
[1778455409662,40.38,82267.85,0.0,-0.08159,5e-05,11.90833]
[1778455412922,40.38,82268.85,0.0,-0.08152,5e-05,11.89962]
[1778455413930,40.38,82249.05,0.0,-0.08246,5e-05,11.99981]
[1778455416135,40.38,82222.99,0.0,-0.0837,5e-05,12.13215]
[1778455418164,40.38,82222.99,0.0,-0.0837,5e-05,12.13176]
[1778455418172,40.38,82220.62,0.0,-0.08382,5e-05,12.14388]
[1778455419823,40.38,82220.62,0.0,-0.08382,5e-05,12.14388]
[1778455419840,40.38,82219.77,0.0,-0.08385,5e-05,12.14702]
[1778455422308,40.38,82219.88,0.0,-0.08384,5e-05,12.14606]
[1778455422899,40.38,82219.88,0.0,-0.08384,5e-05,12.14606]
[1778455423002,40.38,82219.26,0.0,-0.08386,5e-05,12.14842]
[1778455424176,40.38,82205.31,0.0,-0.08453,5e-05,12.21936]
[1778455425652,40.38,82205.31,0.0,-0.08453,5e-05,12.21936]
[1778455425670,40.38,82205.31,0.0,-0.08453,5e-05,12.21936]
[1778455425753,40.37,82208.87,0.0,-0.08435,5e-05,12.20016]
[1778455427650,40.37,82208.87,0.0,-0.08435,5e-05,12.20016]
[1778455427751,40.37,82203.66,0.0,-0.08459,5e-05,12.22581]
[1778455428348,40.37,82203.66,0.0,-0.08459,5e-05,12.22581]
[1778455430237,40.37,82203.24,0.0,-0.0846,5e-05,12.22687]
[1778455430841,40.37,82203.24,0.0,-0.0846,5e-05,12.22687]
[1778455430904,40.37,82203.24,0.0,-0.0846,5e-05,12.22687]
[1778455434845,40.37,82208.55,0.0,-0.08433,5e-05,12.19811]
[1778455436268,40.36,82224.37,0.0,-0.08355,5e-05,12.11574]
[1778455440732,40.36,82220.21,0.0,-0.08374,5e-05,12.13589]
[1778455440813,40.36,82220.86,0.0,-0.0837,5e-05,12.13172]
[1778455441643,40.36,82220.86,0.0,-0.0837,5e-05,12.13172]
[1778455446091,40.36,82239.17,0.0,-0.08281,5e-05,12.03729]
[1778455453027,40.36,82238.44,0.0,-0.08283,5e-05,12.03906]
[1778455454373,40.36,82237.33,0.0,-0.08288,5e-05,12.04445]
[1778455457120,40.35,82223.83,0.0,-0.08352,5e-05,12.1121]
[1778455459283,40.35,82217.71,0.0,-0.08381,5e-05,12.14299]
[1778455463219,40.35,82212.03,0.0,-0.08407,5e-05,12.17033]
[1778455464870,40.35,82211.96,0.0,-0.08407,5e-05,12.16977]
[1778455466478,40.34,82234.61,0.0,-0.08292,5e-05,12.04845]
[1778455471513,40.34,82247.98,0.0,-0.08225,5e-05,11.97542]
[1778455472438,40.34,82247.98,0.0,-0.08225,5e-05,11.97542]
[1778455472638,40.34,82265.04,0.0,-0.08144,5e-05,11.88864]
[1778455474182,40.34,82265.04,0.0,-0.08144,5e-05,11.88856]
[1778455475092,40.34,82265.04,0.0,-0.08144,5e-05,11.88856]
[1778455474534,40.34,82271.53,0.0,-0.08113,5e-05,11.85567]
[1778455479623,40.34,82267.44,0.0,-0.08132,5e-05,11.8765]
[1778455479658,40.34,82267.04,0.0,-0.08134,5e-05,11.87853]
[1778455483878,40.34,82267.27,0.0,-0.08133,5e-05,11.87738]
[1778455483962,40.34,82266.36,0.0,-0.08137,5e-05,11.88204]
[1778455489800,40.34,82273.68,0.0,-0.08103,5e-05,11.84522]
[1778455489805,40.34,82273.68,0.0,-0.08103,5e-05,11.84529]
[1778455490625,40.34,82273.68,0.0,-0.08103,5e-05,11.84529]
[1778455491858,40.34,82275.02,0.0,-0.08097,5e-05,11.83859]
[1778455491882,40.34,82285.47,0.0,-0.08048,5e-05,11.78595]
[1778455493642,40.34,82283.77,0.0,-0.08056,5e-05,11.79469]
[1778455493653,40.34,82283.77,0.0,-0.08056,5e-05,11.79469]
[1778455493700,40.34,82272.99,0.0,-0.08107,5e-05,11.84918]
[1778455495958,40.34,82272.99,0.0,-0.08107,5e-05,11.84932]
[1778455496054,40.34,82260.54,0.0,-0.08166,5e-05,11.91246]
[1778455501156,40.34,82260.62,0.0,-0.08165,5e-05,11.91191]
[1778455503021,40.34,82259.78,0.0,-0.08169,5e-05,11.91613]
[1778455503104,40.34,82259.78,0.0,-0.08169,5e-05,11.91613]
[1778455503543,40.34,82259.19,0.0,-0.08172,5e-05,11.9191]
[1778455503737,40.34,82260.34,0.0,-0.08167,5e-05,11.91327]
[1778455504397,40.34,82260.34,0.0,-0.08167,5e-05,11.91327]
[1778455504614,40.34,82260.34,0.0,-0.08167,5e-05,11.91327]
[1778455504746,40.34,82275.45,0.0,-0.08095,5e-05,11.83671]
[1778455508247,40.34,82282.7,0.0,-0.08061,5e-05,11.80047]
[1778455508773,40.34,82283.54,0.0,-0.08058,5e-05,11.79637]
[1778455513809,40.34,82285.37,0.0,-0.0805,5e-05,11.78791]
[1778455516414,40.34,82283.51,0.0,-0.08059,5e-05,11.7977]
[1778455516600,40.34,82283.51,0.0,-0.08059,5e-05,11.7977]
[1778455516878,40.34,82283.51,0.0,-0.08059,5e-05,11.7977]
[1778455516977,40.34,82286.13,0.0,-0.08046,5e-05,11.78447]
[1778455517640,40.34,82286.13,0.0,-0.08046,5e-05,11.78447]
[1778455517837,40.34,82286.13,0.0,-0.08047,5e-05,11.78473]
[1778455518367,40.34,82286.13,0.0,-0.08047,5e-05,11.78473]
[1778455518843,40.34,82290.67,0.0,-0.08026,5e-05,11.76201]
[1778455523878,40.34,82291.19,0.0,-0.08024,5e-05,11.76012]
[1778455530927,40.34,82291.24,0.0,-0.08025,5e-05,11.76133]
[1778455535302,40.35,82295.99,0.0,-0.08001,5e-05,11.73443]
[1778455536884,40.35,82298.01,0.0,-0.07992,5e-05,11.72448]
[1778455536970,40.35,82298.22,0.0,-0.07991,5e-05,11.72367]
[1778455542004,40.35,82299.69,0.0,-0.07985,5e-05,11.71749]
[1778455543027,40.35,82299.69,0.0,-0.07985,5e-05,11.71749]
[1778455543120,40.35,82300.06,0.0,-0.07984,5e-05,11.71588]
[1778455548685,40.35,82299.47,0.0,-0.07988,5e-05,11.72007]
[1778455549257,40.35,82303.24,0.0,-0.0797,5e-05,11.70135]
[1778455551203,40.35,82306.72,0.0,-0.07955,5e-05,11.68442]
[1778455552095,40.35,82306.64,0.0,-0.07956,5e-05,11.68538]
[1778455554891,40.35,82294.05,0.0,-0.08015,5e-05,11.74924]
[1778455555116,40.35,82294.05,0.0,-0.08015,5e-05,11.74924]
[1778455555778,40.35,82294.05,0.0,-0.08015,5e-05,11.74924]
[1778455555783,40.35,82294.05,0.0,-0.08015,5e-05,11.74924]
[1778455556124,40.36,82291.3,0.0,-0.08028,5e-05,11.76342]
[1778455558032,40.36,82292.32,0.0,-0.08023,5e-05,11.75828]
[1778455558137,40.36,82292.15,0.0,-0.08024,5e-05,11.75946]
[1778455558801,40.36,82292.15,0.0,-0.08024,5e-05,11.75946]
[1778455559144,40.36,82289.15,0.0,-0.08038,5e-05,11.77458]
[1778455562544,40.36,82288.91,0.0,-0.0804,5e-05,11.77633]
[1778455563173,40.36,82289.18,0.0,-0.08039,5e-05,11.7751]
[1778455565187,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565539,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565632,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565655,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565670,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565759,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455565998,40.36,82273.04,0.0,-0.08115,5e-05,11.85666]
[1778455566193,40.36,82271.33,0.0,-0.08123,5e-05,11.86532]
[1778455566510,40.36,82271.33,0.0,-0.08123,5e-05,11.86532]
[1778455567200,40.36,82289.01,0.0,-0.0804,5e-05,11.77615]
[1778455569704,40.36,82296.37,0.0,-0.08005,5e-05,11.73927]
[1778455570223,40.36,82295.75,0.0,-0.08009,5e-05,11.7426]
[1778455575120,40.36,82301.58,0.0,-0.07982,5e-05,11.71386]
[1778455575129,40.36,82301.58,0.0,-0.07982,5e-05,11.71386]
[1778455575150,40.36,82301.58,0.0,-0.07982,5e-05,11.71386]
[1778455575232,40.36,82304.29,0.0,-0.0797,5e-05,11.70074]
[1778455579916,40.36,82310.22,0.0,-0.07943,5e-05,11.67233]
[1778455579961,40.36,82305.22,0.0,-0.07967,5e-05,11.69744]
[1778455581605,40.36,82298.07,0.0,-0.08,5e-05,11.73386]
[1778455581999,40.36,82298.07,0.0,-0.08,5e-05,11.73386]
[1778455582090,40.36,82293.25,0.0,-0.08023,5e-05,11.75813]
[1778455582350,40.36,82293.25,0.0,-0.08023,5e-05,11.75813]
[1778455582972,40.36,82293.25,0.0,-0.08023,5e-05,11.75813]
[1778455587101,40.36,82276.42,0.0,-0.08102,5e-05,11.84376]
[1778455591469,40.36,82276.49,0.0,-0.08102,5e-05,11.84361]
[1778455591527,40.36,82274.46,0.0,-0.0811,5e-05,11.85032]
[1778455592758,40.36,82274.46,0.0,-0.0811,5e-05,11.85032]
[1778455592766,40.36,82274.46,0.0,-0.0811,5e-05,11.85032]
[1778455592971,40.36,82274.46,0.0,-0.0811,5e-05,11.85032]
[1778455593006,40.36,82274.46,0.0,-0.0811,5e-05,11.85032]
[1778455593041,40.37,82276.85,0.0,-0.08099,5e-05,11.83839]
[1778455594306,40.37,82276.85,0.0,-0.08099,5e-05,11.83839]
[1778455594392,40.37,82276.47,0.0,-0.08101,5e-05,11.84051]
[1778455597414,40.37,82292.62,0.0,-0.08025,5e-05,11.75946]
[1778455600435,40.37,82295.81,0.0,-0.08011,5e-05,11.74415]
[1778455601016,40.37,82290.26,0.0,-0.08037,5e-05,11.77231]
[1778455602258,40.37,82290.26,0.0,-0.08037,5e-05,11.77231]
[1778455602500,40.37,82286.17,0.0,-0.08056,5e-05,11.79293]
[1778455602603,40.37,82286.62,0.0,-0.08054,5e-05,11.79066]
[1778455608491,40.37,82288.7,0.0,-0.08045,5e-05,11.78119]
[1778455614147,40.37,82288.27,0.0,-0.08048,5e-05,11.78404]
[1778455614797,40.37,82287.87,0.0,-0.0805,5e-05,11.78654]
[1778455614871,40.37,82287.87,0.0,-0.0805,5e-05,11.78654]
[1778455614931,40.37,82289.17,0.0,-0.08044,5e-05,11.77999]
[1778455616845,40.37,82289.17,0.0,-0.08044,5e-05,11.77999]
[1778455616924,40.37,82288.93,0.0,-0.08046,5e-05,11.78153]
[1778455618893,40.37,82288.93,0.0,-0.08046,5e-05,11.78153]
[1778455618921,40.37,82290.26,0.0,-0.0804,5e-05,11.77516]
[1778455619535,40.37,82290.26,0.0,-0.0804,5e-05,11.77516]
[1778455620994,40.37,82290.38,0.0,-0.08039,5e-05,11.77456]
[1778455621031,40.37,82290.34,0.0,-0.0804,5e-05,11.77526]
[1778455625046,40.37,82298.14,0.0,-0.08004,5e-05,11.73644]
[1778455625143,40.38,82296.45,0.0,-0.08012,5e-05,11.74517]
[1778455626446,40.38,82300.99,0.0,-0.07991,5e-05,11.72277]
[1778455626735,40.38,82300.99,0.0,-0.07991,5e-05,11.72277]
[1778455626872,40.38,82300.99,0.0,-0.07991,5e-05,11.72277]
[1778455627026,40.38,82300.99,0.0,-0.07991,5e-05,11.72277]
[1778455627130,40.38,82302.18,0.0,-0.07985,5e-05,11.71679]
[1778455628156,40.38,82324.27,0.0,-0.07883,5e-05,11.60639]
[1778455628824,40.38,82324.27,0.0,-0.07883,5e-05,11.60639]
[1778455628833,40.38,82324.27,0.0,-0.07883,5e-05,11.60639]
[1778455628866,40.38,82320.34,0.0,-0.07902,5e-05,11.62606]
[1778455633300,40.38,82320.78,0.0,-0.079,5e-05,11.62392]
[1778455638702,40.38,82315.63,0.0,-0.07923,5e-05,11.64939]
[1778455643736,40.38,82314.99,0.0,-0.07926,5e-05,11.65227]
[1778455647575,40.38,82322.01,0.0,-0.07893,5e-05,11.61677]
[1778455647640,40.38,82322.01,0.0,-0.07893,5e-05,11.61677]
[1778455650608,40.37,82338.27,0.0,-0.07818,5e-05,11.53542]
[1778455650636,40.37,82338.27,0.0,-0.07818,5e-05,11.53542]
[1778455653113,40.38,82317.64,0.0,-0.07911,5e-05,11.63535]
[1778455653856,40.38,82317.64,0.0,-0.07911,5e-05,11.63535]
[1778455653922,40.38,82317.64,0.0,-0.07911,5e-05,11.63535]
[1778455657460,40.38,82324.91,0.0,-0.07878,5e-05,11.59874]
[1778455657490,40.38,82324.91,0.0,-0.07878,5e-05,11.59874]
[1778455660855,40.38,82340.58,0.0,-0.07806,5e-05,11.52046]
[1778455666058,40.38,82336.39,0.0,-0.07825,5e-05,11.54172]
[1778455666104,40.38,82336.39,0.0,-0.07825,5e-05,11.54172]
[1778455666180,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455666850,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455666857,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455666877,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455666898,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455668094,40.38,82305.86,0.0,-0.07967,5e-05,11.69502]
[1778455673226,40.37,82306.48,0.0,-0.07963,5e-05,11.69097]
[1778455674305,40.37,82298.23,0.0,-0.08001,5e-05,11.73209]
[1778455674955,40.37,82298.97,0.0,-0.07998,5e-05,11.72855]
[1778455677855,40.38,82298.03,0.0,-0.08002,5e-05,11.73365]
[1778455677976,40.38,82298.39,0.0,-0.08001,5e-05,11.73202]
[1778455678731,40.38,82298.39,0.0,-0.08001,5e-05,11.73202]
[1778455679864,40.38,82304.08,0.0,-0.07974,5e-05,11.70317]
[1778455685028,40.37,82299.91,0.0,-0.07993,5e-05,11.7232]
[1778455685399,40.37,82299.91,0.0,-0.07993,5e-05,11.7232]
[1778455686035,40.37,82297.98,0.0,-0.08002,5e-05,11.73311]
[1778455691070,40.37,82283.37,0.0,-0.08071,5e-05,11.80712]
[1778455698119,40.38,82282.44,0.0,-0.08075,5e-05,11.8123]
[1778455699773,40.38,82280.48,0.0,-0.08085,5e-05,11.82228]
[1778455700843,40.38,82274.68,0.0,-0.08112,5e-05,11.85167]
[1778455701148,40.38,82257.14,0.0,-0.08195,5e-05,11.94047]
[1778455707192,40.37,82258.02,0.0,-0.08191,5e-05,11.93561]
[1778455708142,40.37,82258.02,0.0,-0.08191,5e-05,11.93561]
[1778455709593,40.37,82252.09,0.0,-0.08219,5e-05,11.96555]
[1778455715246,40.37,82262.04,0.0,-0.08169,5e-05,11.91093]
[1778455720283,40.37,82270.61,0.0,-0.08128,5e-05,11.86755]
[1778455724314,40.37,82268.52,0.0,-0.08138,5e-05,11.87826]
[1778455724322,40.37,82266.77,0.0,-0.08146,5e-05,11.88718]
[1778455725114,40.37,82266.77,0.0,-0.08146,5e-05,11.88718]
[1778455725318,40.37,82266.77,0.0,-0.08147,5e-05,11.88724]
[1778455729346,40.37,82252.15,0.0,-0.08216,5e-05,11.96149]
[1778455735387,40.37,82251.32,0.0,-0.0822,5e-05,11.9654]
[1778455740422,40.37,82253.12,0.0,-0.08211,5e-05,11.95595]
[1778455740912,40.37,82253.12,0.0,-0.08211,5e-05,11.95595]
[1778455741365,40.37,82253.12,0.0,-0.08211,5e-05,11.95595]
[1778455743733,40.37,82245.58,0.0,-0.08247,5e-05,11.9941]
[1778455743834,40.37,82232.08,0.0,-0.08311,5e-05,12.06264]
[1778455745432,40.37,82232.08,0.0,-0.08311,5e-05,12.06264]
[1778455745749,40.37,82232.08,0.0,-0.08311,5e-05,12.06241]
[1778455748484,40.37,82214.74,0.0,-0.08394,5e-05,12.14977]
[1778455750152,40.37,82214.74,0.0,-0.08394,5e-05,12.14977]
[1778455754053,40.37,82204.08,0.0,-0.08444,5e-05,12.20264]
[1778455754669,40.37,82205.78,0.0,-0.08435,5e-05,12.19345]
[1778455755104,40.37,82205.78,0.0,-0.08435,5e-05,12.19345]
[1778455755117,40.37,82205.39,0.0,-0.08437,5e-05,12.19545]
[1778455758199,40.36,82202.7,0.0,-0.08449,5e-05,12.2083]
[1778455758383,40.36,82202.7,0.0,-0.08449,5e-05,12.2083]
[1778455758554,40.36,82202.19,0.0,-0.08451,5e-05,12.20993]
[1778455760221,40.36,82202.19,0.0,-0.08451,5e-05,12.20993]
[1778455760271,40.36,82203.02,0.0,-0.08446,5e-05,12.20468]
[1778455764290,40.36,82202.82,0.0,-0.08446,5e-05,12.20472]
[1778455766869,40.36,82207.03,0.0,-0.08424,5e-05,12.18165]
[1778455772216,40.35,82207.47,0.0,-0.08417,5e-05,12.17261]
[1778455774484,40.35,82207.22,0.0,-0.08417,5e-05,12.17298]
[1778455774666,40.35,82207.22,0.0,-0.08417,5e-05,12.17298]
[1778455777860,40.35,82207.78,0.0,-0.08413,5e-05,12.16874]
[1778455778260,40.35,82207.78,0.0,-0.08413,5e-05,12.16874]
[1778455778576,40.34,82208.91,0.0,-0.08407,5e-05,12.16205]
[1778455778697,40.34,82208.91,0.0,-0.08407,5e-05,12.16205]
[1778455782309,40.34,82222.34,0.0,-0.08341,5e-05,12.09261]
[1778455782324,40.34,82222.34,0.0,-0.08341,5e-05,12.09261]
[1778455782389,40.34,82230.42,0.0,-0.08302,5e-05,12.05109]
[1778455785370,40.34,82230.26,0.0,-0.08303,5e-05,12.05163]
[1778455785423,40.34,82220.64,0.0,-0.08348,5e-05,12.09979]
[1778455787539,40.34,82219.89,0.0,-0.08352,5e-05,12.10363]
[1778455791009,40.34,82217.81,0.0,-0.08361,5e-05,12.11354]
[1778455796286,40.34,82225.49,0.0,-0.08322,5e-05,12.07215]
[1778455796370,40.33,82225.25,0.0,-0.08323,5e-05,12.07272]
[1778455798066,40.33,82229.62,0.0,-0.08301,5e-05,12.05009]
[1778455798154,40.33,82229.61,0.0,-0.08301,5e-05,12.04985]
[1778455798860,40.33,82229.61,0.0,-0.08301,5e-05,12.04985]
[1778455801935,40.33,82219.53,0.0,-0.08349,5e-05,12.10036]
[1778455804386,40.33,82239.38,0.0,-0.08253,5e-05,11.99832]
[1778455804514,40.33,82239.38,0.0,-0.08253,5e-05,11.99832]
[1778455804568,40.33,82239.38,0.0,-0.08253,5e-05,11.99832]
[1778455805075,40.33,82279.62,0.0,-0.08061,5e-05,11.79347]
[1778455807361,40.33,82279.62,0.0,-0.08061,5e-05,11.79326]
[1778455807717,40.33,82272.99,0.0,-0.08092,5e-05,11.82691]
[1778455807759,40.33,82272.99,0.0,-0.08092,5e-05,11.82691]
[1778455807906,40.33,82272.99,0.0,-0.08092,5e-05,11.82691]
[1778455811403,40.33,82278.35,0.0,-0.08067,5e-05,11.79949]
[1778455811412,40.33,82278.35,0.0,-0.08067,5e-05,11.79949]
[1778455811419,40.33,82278.35,0.0,-0.08067,5e-05,11.79949]
[1778455811451,40.33,82266.78,0.0,-0.08121,5e-05,11.85775]
[1778455812670,40.33,82270.67,0.0,-0.08102,5e-05,11.83785]
[1778455812698,40.33,82270.67,0.0,-0.08102,5e-05,11.83785]
[1778455812938,40.33,82270.67,0.0,-0.08102,5e-05,11.83785]
[1778455815530,40.33,82267.1,0.0,-0.08119,5e-05,11.85566]
[1778455815916,40.33,82267.1,0.0,-0.08119,5e-05,11.85566]
[1778455816038,40.33,82264.55,0.0,-0.08131,5e-05,11.86858]
[1778455817546,40.33,82264.55,0.0,-0.08131,5e-05,11.86863]
[1778455817973,40.33,82263.99,0.0,-0.08134,5e-05,11.8715]
[1778455823011,40.33,82253.72,0.0,-0.08183,5e-05,11.9237]
[1778455826941,40.33,82256.79,0.0,-0.08168,5e-05,11.90799]
[1778455827162,40.33,82256.79,0.0,-0.08168,5e-05,11.90799]
[1778455832465,40.33,82250.23,0.0,-0.08197,5e-05,11.93742]
[1778455836028,40.33,82264.27,0.0,-0.0813,5e-05,11.86595]
[1778455839132,40.33,82249.48,0.0,-0.082,5e-05,11.94084]
[1778455844167,40.32,82249.92,0.0,-0.08197,5e-05,11.93813]
[1778455849201,40.32,82251.35,0.0,-0.0819,5e-05,11.93042]
[1778455854240,40.32,82266.49,0.0,-0.08118,5e-05,11.85331]
[1778455858561,40.32,82263.72,0.0,-0.08131,5e-05,11.86748]
[1778455861289,40.32,82262.71,0.0,-0.08136,5e-05,11.87274]
[1778455866323,40.32,82262.41,0.0,-0.08138,5e-05,11.87444]
[1778455871358,40.32,82248.33,0.0,-0.08205,5e-05,11.94598]
[1778455872948,40.32,82247.05,0.0,-0.08211,5e-05,11.95242]
[1778455874383,40.32,82210.17,0.0,-0.08388,5e-05,12.14049]
[1778455874985,40.32,82210.17,0.0,-0.08388,5e-05,12.14049]
[1778455875363,40.32,82210.17,0.0,-0.08388,5e-05,12.14049]
[1778455875429,40.32,82210.17,0.0,-0.08388,5e-05,12.14049]
[1778455875517,40.32,82208.85,0.0,-0.08394,5e-05,12.14688]
[1778455876216,40.32,82208.85,0.0,-0.08394,5e-05,12.14688]
[1778455876401,40.32,82208.85,0.0,-0.08394,5e-05,12.1465]
[1778455881435,40.32,82189.22,0.0,-0.08488,5e-05,12.24545]
[1778455886470,40.31,82185.45,0.0,-0.08504,5e-05,12.26213]
[1778455891504,40.31,82189.18,0.0,-0.08481,5e-05,12.23683]
[1778455891625,40.31,82189.18,0.0,-0.08481,5e-05,12.23683]
[1778455892511,40.31,82199.41,0.0,-0.0843,5e-05,12.18379]
[1778455894934,40.31,82209.99,0.0,-0.08378,5e-05,12.12885]
[1778455895331,40.31,82209.99,0.0,-0.08378,5e-05,12.12885]
[1778455895564,40.31,82209.99,0.0,-0.08378,5e-05,12.12885]
[1778455896543,40.31,82205.6,0.0,-0.08399,5e-05,12.15073]
[1778455898472,40.31,82195.11,0.0,-0.0845,5e-05,12.20422]
[1778455898559,40.31,82194.31,0.0,-0.08453,5e-05,12.2079]
[1778455903593,40.3,82205.55,0.0,-0.08397,5e-05,12.14823]
[1778455907926,40.3,82209.45,0.0,-0.08377,5e-05,12.12688]
[1778455909846,40.3,82219.83,0.0,-0.08326,5e-05,12.07309]
[1778455910640,40.3,82220.08,0.0,-0.08324,5e-05,12.07155]
[1778455916017,40.3,82224.92,0.0,-0.083,5e-05,12.04581]
[1778455916079,40.29,82214.09,0.0,-0.08352,5e-05,12.10069]
[1778455916968,40.29,82214.09,0.0,-0.08352,5e-05,12.10069]
[1778455918072,40.29,82214.15,0.0,-0.08351,5e-05,12.10006]
[1778455918100,40.29,82214.45,0.0,-0.0835,5e-05,12.09819]
[1778455922241,40.29,82214.74,0.0,-0.08348,5e-05,12.09605]
[1778455927766,40.29,82226.74,0.0,-0.08288,5e-05,12.0328]
[1778455932802,40.29,82225.65,0.0,-0.08292,5e-05,12.037]
[1778455937836,40.28,82226.34,0.0,-0.08287,5e-05,12.03211]
[1778455942872,40.28,82227.92,0.0,-0.08279,5e-05,12.02266]
[1778455947907,40.28,82228.76,0.0,-0.08273,5e-05,12.017]
[1778455952941,40.28,82230.86,0.0,-0.0826,5e-05,12.00133]
[1778455957977,40.27,82230.56,0.0,-0.0826,5e-05,12.00155]
[1778455963013,40.27,82235.42,0.0,-0.08235,5e-05,11.97531]
[1778455968047,40.27,82232.99,0.0,-0.08246,5e-05,11.98634]
[1778455973082,40.27,82232.03,0.0,-0.08249,5e-05,11.98986]
[1778455978130,40.26,82242.93,0.0,-0.08196,5e-05,11.93309]
[1778455983238,40.26,82253.64,0.0,-0.08144,5e-05,11.87787]
[1778455983274,40.26,82266.66,0.0,-0.08082,5e-05,11.81135]
[1778455985917,40.26,82266.85,0.0,-0.08081,5e-05,11.80961]
[1778455985998,40.26,82266.85,0.0,-0.08081,5e-05,11.80961]
[1778455986003,40.26,82266.85,0.0,-0.08081,5e-05,11.80961]
[1778455986728,40.26,82266.91,0.0,-0.0808,5e-05,11.80893]
[1778455989698,40.26,82268.76,0.0,-0.08071,5e-05,11.79882]
[1778455989809,40.26,82268.16,0.0,-0.08073,5e-05,11.80151]
[1778455990216,40.26,82268.16,0.0,-0.08073,5e-05,11.80117]
[1778455992046,40.26,82269.6,0.0,-0.08066,5e-05,11.79354]
[1778455992081,40.26,82269.6,0.0,-0.08066,5e-05,11.79354]
[1778455992306,40.26,82269.6,0.0,-0.08066,5e-05,11.79354]
[1778455992386,40.26,82269.6,0.0,-0.08066,5e-05,11.79354]
[1778455994523,40.26,82274.97,0.0,-0.0804,5e-05,11.76614]
[1778455994590,40.26,82274.97,0.0,-0.0804,5e-05,11.76614]
[1778455995906,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455995909,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996050,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996066,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996408,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996429,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996511,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996576,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996585,40.26,82276.31,0.0,-0.08034,5e-05,11.7596]
[1778455996670,40.26,82273.59,0.0,-0.08047,5e-05,11.77348]
[1778455996790,40.26,82273.59,0.0,-0.08047,5e-05,11.77348]
[1778455997749,40.26,82273.59,0.0,-0.08047,5e-05,11.7736]
[1778455998020,40.26,82273.59,0.0,-0.08047,5e-05,11.7736]
[1778455998343,40.26,82273.59,0.0,-0.08047,5e-05,11.7736]
[1778455998436,40.26,82251.45,0.0,-0.08152,5e-05,11.88594]
[1778456004315,40.26,82250.4,0.0,-0.08157,5e-05,11.89091]
[1778456006901,40.26,82251.84,0.0,-0.0815,5e-05,11.88345]
[1778456007336,40.26,82252.29,0.0,-0.08147,5e-05,11.8811]
[1778456008752,40.26,82252.29,0.0,-0.08147,5e-05,11.8811]
[1778456009350,40.26,82254.81,0.0,-0.08135,5e-05,11.8682]
[1778456013123,40.26,82248.33,0.0,-0.08164,5e-05,11.89734]
[1778456013378,40.26,82248.47,0.0,-0.08163,5e-05,11.89653]
[1778456017798,40.26,82248.82,0.0,-0.08161,5e-05,11.89437]
[1778456018134,40.26,82248.82,0.0,-0.08161,5e-05,11.89437]
[1778456018622,40.26,82223.12,0.0,-0.08284,5e-05,12.02525]
[1778456020513,40.26,82215.11,0.0,-0.08322,5e-05,12.06612]
[1778456020592,40.25,82212.35,0.0,-0.08335,5e-05,12.07995]
[1778456022123,40.25,82212.35,0.0,-0.08335,5e-05,12.07959]
[1778456022228,40.25,82212.35,0.0,-0.08335,5e-05,12.07959]
[1778456022322,40.25,82212.35,0.0,-0.08335,5e-05,12.07959]
[1778456023650,40.25,82211.42,0.0,-0.08339,5e-05,12.08398]
[1778456023699,40.25,82197.5,0.0,-0.08407,5e-05,12.15502]
[1778456024523,40.25,82197.5,0.0,-0.08407,5e-05,12.15502]
[1778456024537,40.25,82197.5,0.0,-0.08407,5e-05,12.15502]
[1778456024662,40.25,82189.52,0.0,-0.08445,5e-05,12.19563]
[1778456030129,40.25,82197.05,0.0,-0.08406,5e-05,12.15453]
[1778456030749,40.25,82197.05,0.0,-0.08406,5e-05,12.15453]
[1778456031504,40.25,82202.7,0.0,-0.08378,5e-05,12.12472]
[1778456036542,40.24,82203.36,0.0,-0.08373,5e-05,12.11966]
[1778456041574,40.24,82202.8,0.0,-0.08374,5e-05,12.12082]
[1778456042743,40.24,82202.8,0.0,-0.08374,5e-05,12.12082]
[1778456042759,40.24,82202.8,0.0,-0.08374,5e-05,12.12082]
[1778456042770,40.24,82202.8,0.0,-0.08374,5e-05,12.12082]
[1778456048626,40.24,82212.47,0.0,-0.08326,5e-05,12.06915]
[1778456053661,40.23,82212.61,0.0,-0.08324,5e-05,12.0671]
[1778456058696,40.23,82212.56,0.0,-0.08323,5e-05,12.06603]
[1778456060743,40.23,82213.48,0.0,-0.08318,5e-05,12.06106]
[1778456061521,40.23,82203.6,0.0,-0.08366,5e-05,12.11144]
[1778456061720,40.23,82203.8,0.0,-0.08364,5e-05,12.11012]
[1778456063086,40.23,82200.45,0.0,-0.0838,5e-05,12.12697]
[1778456063583,40.23,82200.45,0.0,-0.0838,5e-05,12.12697]
[1778456063734,40.23,82189.83,0.0,-0.08432,5e-05,12.18117]
[1778456065620,40.23,82190.06,0.0,-0.0843,5e-05,12.17955]
[1778456065747,40.23,82189.81,0.0,-0.08431,5e-05,12.1804]
[1778456070694,40.22,82189.77,0.0,-0.0843,5e-05,12.17898]
[1778456070747,40.22,82189.77,0.0,-0.0843,5e-05,12.17898]
[1778456071756,40.22,82193.88,0.0,-0.08409,5e-05,12.15745]
[1778456071793,40.22,82198.13,0.0,-0.08386,5e-05,12.13165]
[1778456072413,40.22,82198.13,0.0,-0.08386,5e-05,12.13165]
[1778456074866,40.22,82190.16,0.0,-0.08424,5e-05,12.17161]
[1778456075068,40.22,82190.16,0.0,-0.08424,5e-05,12.17161]
[1778456075909,40.22,82189.83,0.0,-0.08425,5e-05,12.17295]
[1778456081861,40.22,82196.31,0.0,-0.08392,5e-05,12.13778]
[1778456085206,40.22,82195.89,0.0,-0.08393,5e-05,12.13936]
[1778456091087,40.21,82184.58,0.0,-0.08447,5e-05,12.19557]
[1778456092000,40.21,82184.36,0.0,-0.08448,5e-05,12.19635]
[1778456092155,40.21,82184.36,0.0,-0.08448,5e-05,12.19635]
[1778456092681,40.21,82184.36,0.0,-0.08448,5e-05,12.19635]
[1778456092782,40.21,82183.78,0.0,-0.0845,5e-05,12.19864]
[1778456094203,40.21,82183.78,0.0,-0.0845,5e-05,12.19864]
[1778456094289,40.21,82189.14,0.0,-0.08423,5e-05,12.17041]
[1778456099991,40.21,82185.69,0.0,-0.08438,5e-05,12.18666]
[1778456105031,40.2,82187.73,0.0,-0.08427,5e-05,12.1747]
[1778456107703,40.2,82203.75,0.0,-0.08349,5e-05,12.09176]
[1778456108841,40.2,82203.75,0.0,-0.08349,5e-05,12.09176]
[1778456108880,40.2,82222.32,0.0,-0.08258,5e-05,11.99598]
[1778456109272,40.2,82222.32,0.0,-0.08258,5e-05,11.99598]
[1778456109290,40.2,82222.32,0.0,-0.08258,5e-05,11.99598]
[1778456109832,40.2,82222.32,0.0,-0.08258,5e-05,11.99598]
[1778456109333,40.2,82235.29,0.0,-0.08196,5e-05,11.92972]
[1778456110080,40.2,82235.29,0.0,-0.08196,5e-05,11.92939]
[1778456115110,40.2,82233.9,0.0,-0.08202,5e-05,11.93612]
[1778456120146,40.2,82235.66,0.0,-0.08192,5e-05,11.92558]
[1778456123591,40.2,82221.94,0.0,-0.08258,5e-05,11.99518]
[1778456127304,40.2,82219.95,0.0,-0.08267,5e-05,12.00486]
[1778456132000,40.19,82206.17,0.0,-0.0833,5e-05,12.07069]
[1778456137804,40.19,82213.42,0.0,-0.08294,5e-05,12.03196]
[1778456142536,40.19,82240.14,0.0,-0.08165,5e-05,11.89478]
[1778456147876,40.19,82243.22,0.0,-0.0815,5e-05,11.87899]
[1778456153377,40.19,82245.43,0.0,-0.0814,5e-05,11.8678]
[1778456158417,40.19,82250.98,0.0,-0.08113,5e-05,11.8396]
[1778456159224,40.19,82250.98,0.0,-0.08113,5e-05,11.8396]
[1778456159422,40.19,82251.71,0.0,-0.0811,5e-05,11.83593]
[1778456164456,40.19,82256.54,0.0,-0.08086,5e-05,11.81096]
[1778456165926,40.19,82256.54,0.0,-0.08086,5e-05,11.81096]
[1778456166276,40.19,82268.86,0.0,-0.08028,5e-05,11.74793]
[1778456166913,40.19,82268.0,0.0,-0.08032,5e-05,11.75208]
[1778456167839,40.19,82268.0,0.0,-0.08032,5e-05,11.75208]
[1778456167934,40.19,82268.0,0.0,-0.08032,5e-05,11.75208]
[1778456168498,40.19,82274.41,0.0,-0.08001,5e-05,11.71945]
[1778456169157,40.19,82274.41,0.0,-0.08001,5e-05,11.71945]
[1778456169356,40.19,82274.41,0.0,-0.08001,5e-05,11.71945]
[1778456169668,40.19,82285.79,0.0,-0.07948,5e-05,11.66185]
[1778456175547,40.19,82282.3,0.0,-0.07963,5e-05,11.67851]
[1778456180581,40.18,82278.49,0.0,-0.0798,5e-05,11.69607]
[1778456185617,40.18,82275.09,0.0,-0.07995,5e-05,11.7129]
[1778456187277,40.18,82275.94,0.0,-0.07991,5e-05,11.70854]
[1778456187556,40.18,82275.94,0.0,-0.07991,5e-05,11.70854]
[1778456187702,40.18,82293.3,0.0,-0.0791,5e-05,11.62092]
[1778456188387,40.18,82293.3,0.0,-0.0791,5e-05,11.62092]
[1778456188440,40.18,82293.3,0.0,-0.0791,5e-05,11.62092]
[1778456188465,40.18,82293.3,0.0,-0.0791,5e-05,11.62092]
[1778456188481,40.18,82293.3,0.0,-0.0791,5e-05,11.62092]
[1778456188650,40.18,82294.68,0.0,-0.07903,5e-05,11.61372]
[1778456189085,40.18,82294.68,0.0,-0.07903,5e-05,11.61372]
[1778456189893,40.18,82294.68,0.0,-0.07903,5e-05,11.61372]
[1778456189946,40.18,82294.68,0.0,-0.07903,5e-05,11.61372]
[1778456189969,40.18,82310.97,0.0,-0.07828,5e-05,11.53162]
[1778456190074,40.18,82310.97,0.0,-0.07828,5e-05,11.53162]
[1778456190094,40.18,82310.97,0.0,-0.07828,5e-05,11.53162]
[1778456190661,40.18,82310.97,0.0,-0.07828,5e-05,11.53162]
[1778456192098,40.18,82311.72,0.0,-0.07822,5e-05,11.52436]
[1778456195122,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195224,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195235,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195935,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195947,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195971,40.18,82314.14,0.0,-0.07811,5e-05,11.51228]
[1778456195697,40.18,82316.08,0.0,-0.07802,5e-05,11.50257]
[1778456196664,40.18,82316.08,0.0,-0.07802,5e-05,11.50257]
[1778456196762,40.18,82316.08,0.0,-0.07802,5e-05,11.50257]
[1778456196818,40.18,82326.38,0.0,-0.07755,5e-05,11.45113]
[1778456197544,40.18,82326.38,0.0,-0.07755,5e-05,11.45113]
[1778456197711,40.18,82326.38,0.0,-0.07755,5e-05,11.45113]
[1778456202827,40.18,82327.31,0.0,-0.07751,5e-05,11.44667]
[1778456202891,40.18,82327.74,0.0,-0.07749,5e-05,11.44471]
[1778456208078,40.18,82316.71,0.0,-0.078,5e-05,11.50026]
[1778456208787,40.18,82316.03,0.0,-0.07803,5e-05,11.50367]
[1778456213822,40.18,82321.43,0.0,-0.07778,5e-05,11.4759]
[1778456215527,40.18,82325.7,0.0,-0.07758,5e-05,11.45427]
[1778456215839,40.18,82325.12,0.0,-0.0776,5e-05,11.45706]
[1778456220872,40.18,82325.76,0.0,-0.07758,5e-05,11.45403]
[1778456225913,40.18,82335.16,0.0,-0.07715,5e-05,11.40768]
[1778456229431,40.18,82332.59,0.0,-0.07727,5e-05,11.4209]
[1778456229941,40.18,82325.02,0.0,-0.07762,5e-05,11.45879]
[1778456232157,40.18,82323.44,0.0,-0.07769,5e-05,11.46683]
[1778456233526,40.18,82326.45,0.0,-0.07756,5e-05,11.45188]
[1778456233969,40.18,82331.45,0.0,-0.07733,5e-05,11.42704]
[1778456237644,40.18,82336.3,0.0,-0.07711,5e-05,11.40331]
[1778456237998,40.18,82335.07,0.0,-0.07717,5e-05,11.40962]
[1778456243044,40.19,82334.5,0.0,-0.0772,5e-05,11.41333]
[1778456246667,40.19,82334.64,0.0,-0.0772,5e-05,11.4126]
[1778456246679,40.19,82334.64,0.0,-0.0772,5e-05,11.4126]
[1778456246753,40.19,82315.76,0.0,-0.07806,5e-05,11.5071]
[1778456252107,40.18,82314.93,0.0,-0.07807,5e-05,11.50701]
[1778456256793,40.19,82323.36,0.0,-0.07769,5e-05,11.46493]
[1778456256798,40.19,82323.36,0.0,-0.07769,5e-05,11.46493]
[1778456256892,40.18,82331.34,0.0,-0.07732,5e-05,11.4249]
[1778456258195,40.18,82331.34,0.0,-0.07732,5e-05,11.4249]
[1778456258852,40.18,82331.34,0.0,-0.07732,5e-05,11.4249]
[1778456262235,40.19,82333.28,0.0,-0.07724,5e-05,11.41571]
[1778456262280,40.19,82333.28,0.0,-0.07724,5e-05,11.41571]
[1778456262350,40.19,82333.28,0.0,-0.07724,5e-05,11.41571]
[1778456263184,40.19,82335.68,0.0,-0.07713,5e-05,11.40388]
[1778456263273,40.19,82335.68,0.0,-0.07713,5e-05,11.40388]
[1778456263339,40.19,82352.3,0.0,-0.07637,5e-05,11.32129]
[1778456264297,40.19,82352.3,0.0,-0.07637,5e-05,11.32129]
[1778456264323,40.19,82352.3,0.0,-0.07637,5e-05,11.32129]
[1778456264366,40.19,82356.75,0.0,-0.07618,5e-05,11.29947]
[1778456265429,40.19,82356.75,0.0,-0.07618,5e-05,11.29947]
[1778456265436,40.19,82356.75,0.0,-0.07618,5e-05,11.29947]
[1778456265872,40.19,82356.75,0.0,-0.07618,5e-05,11.29947]
[1778456265907,40.19,82356.75,0.0,-0.07618,5e-05,11.29947]
[1778456265931,40.19,82354.94,0.0,-0.07626,5e-05,11.30859]
[1778456266137,40.19,82354.94,0.0,-0.07626,5e-05,11.30859]
[1778456266225,40.19,82354.94,0.0,-0.07626,5e-05,11.30859]
[1778456266777,40.19,82354.94,0.0,-0.07626,5e-05,11.30859]
[1778456266812,40.19,82373.7,0.0,-0.07541,4e-05,11.21574]
[1778456269487,40.19,82375.5,0.0,-0.07534,4e-05,11.20736]
[1778456270240,40.19,82377.41,0.0,-0.07526,4e-05,11.19819]
[1778456270462,40.19,82377.41,0.0,-0.07526,4e-05,11.19819]
[1778456270476,40.19,82377.41,0.0,-0.07526,4e-05,11.19819]
[1778456270522,40.19,82379.31,0.0,-0.07517,4e-05,11.18908]
[1778456271295,40.19,82379.31,0.0,-0.07517,4e-05,11.18908]
[1778456272493,40.19,82379.19,0.0,-0.07518,4e-05,11.18996]
[1778456272850,40.19,82379.19,0.0,-0.07518,4e-05,11.18996]
[1778456272901,40.19,82375.6,0.0,-0.07534,4e-05,11.20798]
[1778456274244,40.19,82375.6,0.0,-0.07535,4e-05,11.20822]
[1778456274266,40.19,82375.6,0.0,-0.07535,4e-05,11.20822]
[1778456274773,40.19,82376.0,0.0,-0.07533,4e-05,11.20649]
[1778456276405,40.19,82376.0,0.0,-0.07533,4e-05,11.20673]
[1778456276497,40.19,82376.16,0.0,-0.07533,4e-05,11.20619]
[1778456280660,40.19,82367.84,0.0,-0.07571,4e-05,11.24797]
[1778456280776,40.19,82367.84,0.0,-0.07571,4e-05,11.24797]
[1778456280859,40.19,82366.66,0.0,-0.07576,4e-05,11.254]
[1778456282709,40.19,82366.66,0.0,-0.07576,4e-05,11.25419]
[1778456282791,40.19,82373.98,0.0,-0.07544,4e-05,11.21817]
[1778456284944,40.19,82373.98,0.0,-0.07544,4e-05,11.21842]
[1778456284958,40.19,82373.98,0.0,-0.07544,4e-05,11.21842]
[1778456285029,40.2,82374.18,0.0,-0.07543,4e-05,11.21791]
[1778456286836,40.2,82388.21,0.0,-0.07481,4e-05,11.14893]
[1778456292682,40.2,82395.39,0.0,-0.07451,4e-05,11.11551]
[1778456292814,40.2,82394.55,0.0,-0.07455,4e-05,11.12005]
[1778456294411,40.2,82380.76,0.0,-0.07517,4e-05,11.18883]
[1778456299514,40.2,82379.82,0.0,-0.07522,4e-05,11.19486]
[1778456299530,40.2,82379.82,0.0,-0.07522,4e-05,11.19486]
[1778456299574,40.2,82375.32,0.0,-0.07542,4e-05,11.2171]
[1778456301229,40.2,82365.4,0.0,-0.07587,5e-05,11.26646]
[1778456301962,40.2,82364.44,0.0,-0.07592,5e-05,11.27143]
[1778456307511,40.21,82377.33,0.0,-0.07535,4e-05,11.20867]
[1778456308018,40.21,82377.33,0.0,-0.07535,4e-05,11.20867]
[1778456308035,40.21,82377.33,0.0,-0.07535,4e-05,11.20867]
[1778456308039,40.21,82377.33,0.0,-0.07535,4e-05,11.20867]
[1778456308067,40.21,82379.79,0.0,-0.07524,4e-05,11.197]
[1778456308176,40.21,82379.79,0.0,-0.07524,4e-05,11.197]
[1778456309040,40.21,82373.64,0.0,-0.07552,4e-05,11.22765]
[1778456311517,40.21,82368.05,0.0,-0.07577,4e-05,11.25551]
[1778456311525,40.21,82368.05,0.0,-0.07577,4e-05,11.25551]
[1778456311595,40.21,82349.91,0.0,-0.07657,5e-05,11.34217]
[1778456313522,40.21,82349.91,0.0,-0.07657,5e-05,11.34221]
[1778456313549,40.21,82350.08,0.0,-0.07657,5e-05,11.3414]
[1778456318586,40.21,82349.23,0.0,-0.07661,5e-05,11.34585]
[1778456323629,40.21,82346.61,0.0,-0.07673,5e-05,11.35904]
[1778456327646,40.21,82366.68,0.0,-0.07582,5e-05,11.25987]
[1778456331411,40.21,82366.21,0.0,-0.07585,5e-05,11.26285]
[1778456331452,40.21,82366.21,0.0,-0.07585,5e-05,11.26285]
[1778456331640,40.21,82366.21,0.0,-0.07585,5e-05,11.26285]
[1778456331679,40.21,82359.36,0.0,-0.07616,5e-05,11.29702]
[1778456336710,40.21,82350.92,0.0,-0.07655,5e-05,11.33964]
[1778456339207,40.21,82350.71,0.0,-0.07656,5e-05,11.34091]
[1778456339733,40.21,82348.34,0.0,-0.07667,5e-05,11.35281]
[1778456341749,40.21,82332.86,0.0,-0.07738,5e-05,11.43008]
[1778456346781,40.21,82333.56,0.0,-0.07734,5e-05,11.42654]
[1778456351816,40.21,82332.47,0.0,-0.07739,5e-05,11.43196]
[1778456357858,40.21,82330.1,0.0,-0.0775,5e-05,11.44369]
[1778456363901,40.21,82330.85,0.0,-0.07747,5e-05,11.43982]
[1778456369945,40.21,82330.77,0.0,-0.07747,5e-05,11.44014]
[1778456370584,40.21,82330.77,0.0,-0.07747,5e-05,11.44014]
[1778456370951,40.21,82331.27,0.0,-0.07745,5e-05,11.43763]
[1778456372965,40.21,82344.75,0.0,-0.07681,5e-05,11.36698]
[1778456374103,40.21,82344.75,0.0,-0.07681,5e-05,11.36698]
[1778456374155,40.21,82343.27,0.0,-0.07688,5e-05,11.37454]
[1778456378839,40.21,82342.46,0.0,-0.07692,5e-05,11.37888]
[1778456378847,40.21,82342.46,0.0,-0.07692,5e-05,11.37888]
[1778456379005,40.21,82342.09,0.0,-0.07694,5e-05,11.38072]
[1778456384051,40.22,82346.48,0.0,-0.07674,5e-05,11.35958]
[1778456389078,40.22,82346.53,0.0,-0.07675,5e-05,11.36001]
[1778456394113,40.22,82346.38,0.0,-0.07676,5e-05,11.36148]
[1778456399148,40.22,82341.43,0.0,-0.07699,5e-05,11.38675]
[1778456400338,40.22,82340.57,0.0,-0.07703,5e-05,11.39114]
[1778456400388,40.22,82340.57,0.0,-0.07703,5e-05,11.39114]
[1778456406097,40.22,82342.93,0.0,-0.07693,5e-05,11.37979]
[1778456406194,40.22,82345.17,0.0,-0.07683,5e-05,11.36879]
[1778456411233,40.22,82346.08,0.0,-0.07679,5e-05,11.36506]
[1778456416268,40.22,82337.68,0.0,-0.07718,5e-05,11.40752]
[1778456419352,40.22,82333.97,0.0,-0.07735,5e-05,11.42619]
[1778456419373,40.22,82332.72,0.0,-0.07741,5e-05,11.43249]
[1778456425761,40.22,82336.77,0.0,-0.07723,5e-05,11.41258]
[1778456431374,40.23,82338.67,0.0,-0.07712,5e-05,11.40034]
[1778456436410,40.23,82337.75,0.0,-0.07717,5e-05,11.40544]
[1778456441445,40.23,82336.88,0.0,-0.07722,5e-05,11.41027]
[1778456446480,40.23,82336.41,0.0,-0.07724,5e-05,11.41307]
[1778456451516,40.23,82333.45,0.0,-0.07738,5e-05,11.42822]
[1778456452993,40.23,82333.45,0.0,-0.07738,5e-05,11.42822]
[1778456453084,40.23,82333.45,0.0,-0.07738,5e-05,11.42822]
[1778456455119,40.23,82306.52,0.0,-0.07862,5e-05,11.5629]
[1778456455907,40.23,82306.52,0.0,-0.07862,5e-05,11.5629]
[1778456460940,40.23,82305.49,0.0,-0.07866,5e-05,11.56794]
[1778456461383,40.23,82306.57,0.0,-0.07861,5e-05,11.56252]
[1778456466623,40.23,82322.52,0.0,-0.07787,5e-05,11.48208]
[1778456471655,40.23,82324.46,0.0,-0.07778,5e-05,11.47195]
[1778456477697,40.23,82325.85,0.0,-0.07771,5e-05,11.46439]
[1778456484754,40.22,82327.97,0.0,-0.07761,5e-05,11.45301]
[1778456489790,40.22,82329.56,0.0,-0.07753,5e-05,11.44451]
[1778456494824,40.22,82331.23,0.0,-0.07743,5e-05,11.43216]
[1778456499900,40.22,82329.64,0.0,-0.0775,5e-05,11.4397]
[1778456500807,40.22,82321.34,0.0,-0.07788,5e-05,11.48107]
[1778456500817,40.22,82321.34,0.0,-0.07788,5e-05,11.48107]
[1778456500843,40.22,82321.34,0.0,-0.07788,5e-05,11.48107]
[1778456500882,40.22,82317.11,0.0,-0.07807,5e-05,11.50213]
[1778456505901,40.22,82316.53,0.0,-0.07809,5e-05,11.50473]
[1778456510939,40.22,82316.61,0.0,-0.07809,5e-05,11.50407]
[1778456515973,40.22,82309.36,0.0,-0.07842,5e-05,11.5398]
[1778456521008,40.22,82304.33,0.0,-0.07864,5e-05,11.56415]
[1778456526043,40.22,82304.39,0.0,-0.07863,5e-05,11.56313]
[1778456531079,40.21,82303.78,0.0,-0.07866,5e-05,11.56553]
[1778456536113,40.21,82306.52,0.0,-0.07852,5e-05,11.55109]
[1778456541158,40.21,82324.55,0.0,-0.07769,5e-05,11.46039]
[1778456546189,40.21,82322.05,0.0,-0.0778,5e-05,11.47298]
[1778456551224,40.21,82322.66,0.0,-0.07775,5e-05,11.4663]
[1778456555197,40.21,82326.76,0.0,-0.07756,5e-05,11.44539]
[1778456555254,40.21,82342.78,0.0,-0.07683,5e-05,11.36525]
[1778456555402,40.21,82342.78,0.0,-0.07683,5e-05,11.36525]
[1778456555411,40.21,82342.78,0.0,-0.07683,5e-05,11.36525]
[1778456556260,40.21,82347.08,0.0,-0.07663,5e-05,11.34383]
[1778456559280,40.21,82338.16,0.0,-0.07704,5e-05,11.38809]
[1778456559282,40.21,82338.16,0.0,-0.07704,5e-05,11.38809]
[1778456559356,40.21,82340.45,0.0,-0.07693,5e-05,11.3766]
[1778456559778,40.21,82340.45,0.0,-0.07693,5e-05,11.3766]
[1778456559826,40.21,82340.45,0.0,-0.07693,5e-05,11.3766]
[1778456560289,40.21,82340.45,0.0,-0.07693,5e-05,11.37652]
[1778456561352,40.21,82340.45,0.0,-0.07693,5e-05,11.37652]
[1778456562302,40.21,82341.03,0.0,-0.0769,5e-05,11.3735]
[1778456567338,40.21,82350.6,0.0,-0.07647,5e-05,11.32589]
[1778456572372,40.21,82349.56,0.0,-0.07652,5e-05,11.33116]
[1778456577407,40.21,82347.99,0.0,-0.07659,5e-05,11.33904]
[1778456583228,40.21,82347.65,0.0,-0.07661,5e-05,11.34082]
[1778456588484,40.21,82355.08,0.0,-0.07627,5e-05,11.30435]
[1778456593518,40.21,82356.87,0.0,-0.0762,5e-05,11.29592]
[1778456598554,40.21,82359.75,0.0,-0.07607,5e-05,11.28207]
[1778456603589,40.21,82360.06,0.0,-0.07606,5e-05,11.2808]
[1778456608625,40.21,82367.14,0.0,-0.07574,4e-05,11.24601]
[1778456613660,40.22,82367.89,0.0,-0.07569,4e-05,11.23916]
[1778456616686,40.22,82353.77,0.0,-0.07633,5e-05,11.30924]
[1778456621985,40.22,82341.94,0.0,-0.07687,5e-05,11.36826]
[1778456628771,40.22,82341.7,0.0,-0.07688,5e-05,11.37007]
[1778456633807,40.22,82346.0,0.0,-0.07669,5e-05,11.34919]
[1778456638841,40.22,82345.59,0.0,-0.07671,5e-05,11.3512]
[1778456643876,40.22,82340.61,0.0,-0.07694,5e-05,11.3758]
[1778456648911,40.22,82340.7,0.0,-0.07693,5e-05,11.37515]
[1778456653951,40.22,82342.75,0.0,-0.07683,5e-05,11.36473]
[1778456658981,40.22,82357.31,0.0,-0.07617,5e-05,11.29232]
[1778456663139,40.22,82358.06,0.0,-0.07614,5e-05,11.28884]
[1778456663192,40.22,82358.06,0.0,-0.07614,5e-05,11.28884]
[1778456663652,40.22,82359.79,0.0,-0.07606,5e-05,11.28034]
[1778456664034,40.22,82359.79,0.0,-0.07607,5e-05,11.28044]
[1778456669067,40.22,82362.03,0.0,-0.07597,5e-05,11.26971]
[1778456674010,40.22,82369.68,0.0,-0.07561,4e-05,11.22863]
[1778456674032,40.22,82369.68,0.0,-0.07561,4e-05,11.22863]
[1778456675439,40.22,82374.38,0.0,-0.0754,4e-05,11.20552]
[1778456675467,40.22,82374.38,0.0,-0.0754,4e-05,11.20552]
[1778456675940,40.22,82373.72,0.0,-0.07543,4e-05,11.2091]
[1778456676246,40.22,82373.81,0.0,-0.07542,4e-05,11.20866]
[1778456677750,40.22,82373.81,0.0,-0.07543,4e-05,11.20881]
[1778456677783,40.22,82373.81,0.0,-0.07543,4e-05,11.20881]
[1778456680058,40.22,82377.15,0.0,-0.07528,4e-05,11.19259]
[1778456680147,40.22,82382.63,0.0,-0.07503,4e-05,11.16572]
[1778456681750,40.22,82386.04,0.0,-0.07488,4e-05,11.14913]
[1778456681775,40.22,82386.04,0.0,-0.07488,4e-05,11.14913]
[1778456682085,40.22,82386.04,0.0,-0.07488,4e-05,11.14913]
[1778456682103,40.22,82386.04,0.0,-0.07488,4e-05,11.14913]
[1778456683578,40.22,82377.17,0.0,-0.07529,4e-05,11.19337]
[1778456683629,40.22,82377.17,0.0,-0.07529,4e-05,11.19337]
[1778456684174,40.22,82374.92,0.0,-0.07539,4e-05,11.20466]
[1778456687300,40.22,82371.84,0.0,-0.07553,4e-05,11.22023]
[1778456693235,40.22,82369.55,0.0,-0.07564,4e-05,11.23278]
[1778456698271,40.23,82364.99,0.0,-0.07586,5e-05,11.25626]
[1778456701479,40.23,82363.06,0.0,-0.07595,5e-05,11.26619]
[1778456701512,40.23,82361.71,0.0,-0.07601,5e-05,11.27307]
[1778456701973,40.23,82361.71,0.0,-0.07601,5e-05,11.27307]
[1778456702300,40.23,82369.76,0.0,-0.07565,4e-05,11.2334]
[1778456704633,40.23,82373.2,0.0,-0.0755,4e-05,11.21691]
[1778456705322,40.23,82377.9,0.0,-0.07529,4e-05,11.19397]
[1778456706689,40.23,82377.2,0.0,-0.07532,4e-05,11.19774]
[1778456707335,40.23,82378.23,0.0,-0.07528,4e-05,11.19296]
[1778456712372,40.23,82368.64,0.0,-0.07573,4e-05,11.24216]
[1778456712944,40.23,82368.64,0.0,-0.07573,4e-05,11.24216]
[1778456712991,40.23,82368.64,0.0,-0.07573,4e-05,11.24216]
[1778456713378,40.23,82368.12,0.0,-0.07575,4e-05,11.24495]
[1778456714538,40.23,82366.91,0.0,-0.07581,4e-05,11.25115]
[1778456716399,40.23,82348.85,0.0,-0.07663,5e-05,11.34101]
[1778456716922,40.23,82348.85,0.0,-0.07663,5e-05,11.34101]
[1778456716935,40.23,82348.85,0.0,-0.07663,5e-05,11.34101]
[1778456717406,40.23,82348.27,0.0,-0.07665,5e-05,11.34398]
[1778456718985,40.24,82347.68,0.0,-0.07668,5e-05,11.34699]
[1778456720131,40.24,82346.55,0.0,-0.07673,5e-05,11.35269]
[1778456725465,40.24,82345.31,0.0,-0.07679,5e-05,11.35927]
[1778456728742,40.24,82343.96,0.0,-0.07686,5e-05,11.36619]
[1778456731510,40.24,82313.14,0.0,-0.07825,5e-05,11.51691]
[1778456733344,40.24,82307.26,0.0,-0.07852,5e-05,11.54639]
[1778456733522,40.24,82306.1,0.0,-0.07858,5e-05,11.55216]
[1778456735057,40.24,82306.34,0.0,-0.07856,5e-05,11.5509]
[1778456735536,40.24,82307.07,0.0,-0.07853,5e-05,11.54718]
[1778456736847,40.24,82307.91,0.0,-0.07849,5e-05,11.5429]
[1778456737550,40.24,82309.24,0.0,-0.07843,5e-05,11.53617]
[1778456739750,40.24,82313.14,0.0,-0.07825,5e-05,11.51657]
[1778456739762,40.24,82313.14,0.0,-0.07825,5e-05,11.51657]
[1778456739851,40.24,82315.88,0.0,-0.07812,5e-05,11.50279]
[1778456742035,40.24,82316.38,0.0,-0.0781,5e-05,11.50027]
[1778456742128,40.24,82316.85,0.0,-0.07808,5e-05,11.49789]
[1778456747626,40.24,82314.37,0.0,-0.07819,5e-05,11.51006]
[1778456750619,40.24,82319.2,0.0,-0.07796,5e-05,11.48582]
[1778456754800,40.24,82328.77,0.0,-0.07753,5e-05,11.43815]
[1778456760716,40.24,82324.59,0.0,-0.07772,5e-05,11.45923]
[1778456765751,40.24,82323.17,0.0,-0.07779,5e-05,11.4664]
[1778456770787,40.24,82319.07,0.0,-0.07797,5e-05,11.48679]
[1778456775825,40.24,82325.13,0.0,-0.07769,5e-05,11.45641]
[1778456780860,40.24,82318.64,0.0,-0.07799,5e-05,11.48875]
[1778456786510,40.24,82317.3,0.0,-0.07805,5e-05,11.49502]
[1778456786534,40.23,82318.1,0.0,-0.07801,5e-05,11.49091]
[1778456789646,40.23,82318.29,0.0,-0.078,5e-05,11.4896]
[1778456790601,40.23,82318.29,0.0,-0.078,5e-05,11.4896]
[1778456790929,40.23,82318.42,0.0,-0.07799,5e-05,11.4887]
[1778456792656,40.23,82318.18,0.0,-0.07798,5e-05,11.48626]
[1778456792670,40.23,82318.18,0.0,-0.07798,5e-05,11.48626]
[1778456800999,40.23,82316.92,0.0,-0.07803,5e-05,11.49166]
[1778456806040,40.23,82313.48,0.0,-0.07818,5e-05,11.50833]
[1778456810088,40.23,82322.7,0.0,-0.07776,5e-05,11.46193]
[1778456816171,40.23,82329.01,0.0,-0.07746,5e-05,11.42991]
[1778456819125,40.23,82344.38,0.0,-0.07676,5e-05,11.35264]
[1778456824162,40.23,82333.24,0.0,-0.07726,5e-05,11.40762]
[1778456829198,40.23,82339.19,0.0,-0.07698,5e-05,11.37709]
[1778456834080,40.23,82337.68,0.0,-0.07705,5e-05,11.38431]
[1778456834234,40.22,82337.68,0.0,-0.07704,5e-05,11.38411]
[1778456838103,40.22,82344.62,0.0,-0.07673,5e-05,11.34939]
[1778456838129,40.22,82344.62,0.0,-0.07673,5e-05,11.34939]
[1778456839748,40.22,82351.26,0.0,-0.07643,5e-05,11.31634]
[1778456840501,40.22,82351.61,0.0,-0.07641,5e-05,11.31461]
[1778456846318,40.22,82339.49,0.0,-0.07696,5e-05,11.37483]
[1778456846973,40.22,82339.49,0.0,-0.07696,5e-05,11.37483]
[1778456847049,40.22,82339.49,0.0,-0.07696,5e-05,11.37483]
[1778456852359,40.22,82332.55,0.0,-0.07725,5e-05,11.40534]
[1778456854914,40.22,82330.99,0.0,-0.07732,5e-05,11.41289]
[1778456854945,40.22,82330.99,0.0,-0.07732,5e-05,11.41289]
[1778456855386,40.22,82318.48,0.0,-0.07789,5e-05,11.47524]
[1778456856122,40.22,82318.48,0.0,-0.07789,5e-05,11.47524]
[1778456856387,40.22,82314.57,0.0,-0.07807,5e-05,11.49476]
[1778456861422,40.22,82308.87,0.0,-0.07833,5e-05,11.52278]
[1778456866657,40.22,82315.77,0.0,-0.07801,5e-05,11.48758]
[1778456868179,40.22,82323.05,0.0,-0.07767,5e-05,11.45069]
[1778456872602,40.22,82329.57,0.0,-0.07736,5e-05,11.41755]
[1778456872608,40.22,82330.05,0.0,-0.07734,5e-05,11.41498]
[1778456874026,40.22,82330.05,0.0,-0.07734,5e-05,11.41481]
[1778456874094,40.22,82330.05,0.0,-0.07734,5e-05,11.41481]
[1778456874579,40.22,82330.05,0.0,-0.07734,5e-05,11.41481]
[1778456874663,40.22,82330.09,0.0,-0.07733,5e-05,11.41444]
[1778456878835,40.22,82330.43,0.0,-0.07731,5e-05,11.41207]
[1778456878841,40.22,82330.43,0.0,-0.07731,5e-05,11.41207]
[1778456879552,40.22,82329.86,0.0,-0.07734,5e-05,11.41474]
[1778456884588,40.21,82329.91,0.0,-0.07733,5e-05,11.41361]
[1778456889623,40.21,82327.65,0.0,-0.07742,5e-05,11.42393]
[1778456890192,40.21,82327.65,0.0,-0.07742,5e-05,11.42393]
[1778456890206,40.21,82327.65,0.0,-0.07742,5e-05,11.42393]
[1778456890633,40.21,82327.77,0.0,-0.07742,5e-05,11.42314]
[1778456893072,40.21,82336.62,0.0,-0.07701,5e-05,11.37881]
[1778456894526,40.21,82342.58,0.0,-0.07674,5e-05,11.34921]
[1778456899700,40.21,82339.72,0.0,-0.07687,5e-05,11.36393]
[1778456903551,40.21,82339.37,0.0,-0.07689,5e-05,11.36599]
[1778456903556,40.21,82339.37,0.0,-0.07689,5e-05,11.36599]
[1778456903728,40.21,82331.1,0.0,-0.07727,5e-05,11.40731]
[1778456908763,40.21,82326.66,0.0,-0.07747,5e-05,11.42965]
[1778456913798,40.21,82332.94,0.0,-0.07717,5e-05,11.39482]
[1778456914952,40.21,82332.94,0.0,-0.07717,5e-05,11.39482]
[1778456914961,40.21,82332.94,0.0,-0.07717,5e-05,11.39482]
[1778456915032,40.21,82335.96,0.0,-0.07703,5e-05,11.37953]
[1778456915786,40.21,82335.96,0.0,-0.07703,5e-05,11.37953]
[1778456916150,40.21,82335.96,0.0,-0.07703,5e-05,11.37953]
[1778456918044,40.21,82336.52,0.0,-0.077,5e-05,11.37682]
[1778456918049,40.21,82336.52,0.0,-0.077,5e-05,11.37682]
[1778456918116,40.21,82331.05,0.0,-0.07725,5e-05,11.4042]
[1778456923406,40.21,82343.5,0.0,-0.07668,5e-05,11.34147]
[1778456923891,40.21,82343.5,0.0,-0.07668,5e-05,11.34147]
[1778456923898,40.21,82342.74,0.0,-0.07671,5e-05,11.3452]
[1778456928902,40.21,82341.35,0.0,-0.07677,5e-05,11.35181]
[1778456933928,40.21,82339.62,0.0,-0.07685,5e-05,11.36019]
[1778456933957,40.21,82339.13,0.0,-0.07687,5e-05,11.36256]
[1778456938974,40.21,82336.43,0.0,-0.07699,5e-05,11.3756]
[1778456944013,40.21,82337.44,0.0,-0.07694,5e-05,11.37005]
[1778456946964,40.21,82337.88,0.0,-0.07692,5e-05,11.36771]
[1778456947003,40.21,82337.88,0.0,-0.07692,5e-05,11.36771]
[1778456951059,40.21,82353.14,0.0,-0.07623,5e-05,11.29167]
[1778456956094,40.21,82348.12,0.0,-0.07645,5e-05,11.31678]
[1778456959365,40.21,82340.33,0.0,-0.07681,5e-05,11.35549]
[1778456959400,40.21,82340.33,0.0,-0.07681,5e-05,11.35549]
[1778456965158,40.21,82338.31,0.0,-0.0769,5e-05,11.36519]
[1778456970656,40.21,82339.57,0.0,-0.07684,5e-05,11.35875]
[1778456972348,40.21,82327.3,0.0,-0.07738,5e-05,11.41633]
[1778456972368,40.21,82327.3,0.0,-0.07738,5e-05,11.41633]
[1778456972429,40.21,82316.55,0.0,-0.07787,5e-05,11.47012]
[1778456974010,40.21,82316.69,0.0,-0.07786,5e-05,11.46941]
[1778456977199,40.21,82317.02,0.0,-0.07785,5e-05,11.46768]
[1778456980031,40.21,82319.47,0.0,-0.07773,5e-05,11.45511]
[1778456986310,40.21,82321.82,0.0,-0.07762,5e-05,11.44307]
[1778456991344,40.21,82310.86,0.0,-0.07812,5e-05,11.4976]
[1778456996379,40.21,82306.0,0.0,-0.07834,5e-05,11.52123]
[1778457000040,40.21,82307.07,0.0,-0.07829,5e-05,11.51544]
[1778457004112,40.2,82318.53,0.0,-0.07776,5e-05,11.45779]
[1778457006449,40.2,82302.63,0.0,-0.07849,5e-05,11.53734]
[1778457011484,40.2,82303.79,0.0,-0.07843,5e-05,11.53092]
[1778457016524,40.2,82298.7,0.0,-0.07866,5e-05,11.55592]
[1778457016993,40.2,82298.7,0.0,-0.07866,5e-05,11.55592]
[1778457017472,40.2,82298.7,0.0,-0.07866,5e-05,11.55592]
[1778457017544,40.2,82296.82,0.0,-0.07875,5e-05,11.5652]
[1778457018539,40.2,82267.04,0.0,-0.08014,5e-05,11.71532]
[1778457019435,40.2,82267.04,0.0,-0.08014,5e-05,11.71532]
[1778457019890,40.2,82267.04,0.0,-0.08014,5e-05,11.71532]
[1778457020045,40.2,82264.65,0.0,-0.08025,5e-05,11.72761]
[1778457020248,40.2,82264.65,0.0,-0.08025,5e-05,11.72761]
[1778457020490,40.2,82264.65,0.0,-0.08025,5e-05,11.72761]
[1778457020578,40.2,82264.65,0.0,-0.08025,5e-05,11.72761]
[1778457020773,40.2,82264.65,0.0,-0.08025,5e-05,11.72761]
[1778457020818,40.2,82222.88,0.0,-0.08224,5e-05,11.93987]
[1778457021356,40.2,82222.88,0.0,-0.08224,5e-05,11.93987]
[1778457021365,40.2,82222.88,0.0,-0.08224,5e-05,11.93987]
[1778457021566,40.2,82222.99,0.0,-0.08223,5e-05,11.93931]
[1778457022265,40.2,82222.99,0.0,-0.08223,5e-05,11.93931]
[1778457022827,40.2,82222.99,0.0,-0.08223,5e-05,11.93931]
[1778457022868,40.2,82223.37,0.0,-0.08222,5e-05,11.93741]
[1778457023895,40.2,82223.37,0.0,-0.08222,5e-05,11.93724]
[1778457024585,40.2,82224.28,0.0,-0.08217,5e-05,11.93247]
[1778457029742,40.2,82216.26,0.0,-0.08255,5e-05,11.97288]
[1778457035671,40.2,82200.74,0.0,-0.08326,5e-05,12.04714]
[1778457040704,40.2,82200.98,0.0,-0.08324,5e-05,12.04486]
[1778457045740,40.19,82200.62,0.0,-0.08325,5e-05,12.04569]
[1778457048976,40.19,82200.99,0.0,-0.08323,5e-05,12.0434]
[1778457049767,40.19,82200.9,0.0,-0.08323,5e-05,12.04348]
[1778457052788,40.19,82216.03,0.0,-0.0825,5e-05,11.96565]
[1778457053756,40.19,82216.03,0.0,-0.0825,5e-05,11.96565]
[1778457054516,40.19,82221.25,0.0,-0.08224,5e-05,11.93889]
[1778457054802,40.19,82222.3,0.0,-0.08219,5e-05,11.93344]
[1778457055696,40.19,82222.3,0.0,-0.08219,5e-05,11.93344]
[1778457060593,40.19,82236.24,0.0,-0.08152,5e-05,11.86224]
[1778457060629,40.19,82236.24,0.0,-0.08152,5e-05,11.86224]
[1778457060848,40.19,82246.27,0.0,-0.08105,5e-05,11.81125]
[1778457065886,40.19,82248.92,0.0,-0.08093,5e-05,11.79828]
[1778457068823,40.19,82250.01,0.0,-0.08088,5e-05,11.79297]
[1778457068920,40.19,82253.5,0.0,-0.08071,5e-05,11.77538]
[1778457072297,40.19,82256.54,0.0,-0.08057,5e-05,11.7604]
[1778457072935,40.19,82257.59,0.0,-0.08052,5e-05,11.75524]
[1778457077971,40.19,82253.03,0.0,-0.08074,5e-05,11.77789]
[1778457079012,40.19,82253.03,0.0,-0.08074,5e-05,11.77789]
[1778457079672,40.19,82253.03,0.0,-0.08074,5e-05,11.77789]
[1778457079675,40.19,82244.35,0.0,-0.08114,5e-05,11.82133]
[1778457082084,40.19,82225.27,0.0,-0.08205,5e-05,11.91851]
[1778457087849,40.19,82220.32,0.0,-0.08229,5e-05,11.94328]
[1778457093695,40.19,82213.8,0.0,-0.08257,5e-05,11.97178]
[1778457100119,40.19,82202.94,0.0,-0.08308,5e-05,12.02611]
[1778457106171,40.18,82193.74,0.0,-0.08351,5e-05,12.07149]
[1778457111119,40.18,82189.37,0.0,-0.08371,5e-05,12.09298]
[1778457111163,40.18,82189.37,0.0,-0.08371,5e-05,12.09298]
[1778457111214,40.18,82188.57,0.0,-0.08375,5e-05,12.09685]
[1778457116244,40.18,82192.13,0.0,-0.08356,5e-05,12.07678]
[1778457117041,40.18,82192.13,0.0,-0.08356,5e-05,12.07678]
[1778457117057,40.18,82192.13,0.0,-0.08356,5e-05,12.07678]
[1778457117250,40.18,82192.13,0.0,-0.08356,5e-05,12.07636]
[1778457122289,40.17,82188.25,0.0,-0.08373,5e-05,12.09419]
[1778457127323,40.17,82187.74,0.0,-0.08374,5e-05,12.09558]
[1778457128310,40.17,82187.74,0.0,-0.08374,5e-05,12.09558]
[1778457128599,40.17,82187.74,0.0,-0.08374,5e-05,12.09558]
[1778457128640,40.17,82187.74,0.0,-0.08374,5e-05,12.09558]
[1778457132521,40.17,82194.09,0.0,-0.08343,5e-05,12.06238]
[1778457135606,40.17,82185.16,0.0,-0.08386,5e-05,12.10776]
[1778457139412,40.17,82209.36,0.0,-0.08267,5e-05,11.98242]
[1778457141872,40.17,82212.08,0.0,-0.08254,5e-05,11.96822]
[1778457141962,40.17,82217.93,0.0,-0.08225,5e-05,11.93807]
[1778457146837,40.16,82237.47,0.0,-0.08131,5e-05,11.83729]
[1778457147143,40.16,82237.47,0.0,-0.08131,5e-05,11.83729]
[1778457147182,40.16,82237.47,0.0,-0.08131,5e-05,11.83729]
[1778457148578,40.16,82237.47,0.0,-0.08131,5e-05,11.83716]
[1778457148641,40.16,82239.15,0.0,-0.08122,5e-05,11.82847]
[1778457152260,40.16,82236.15,0.0,-0.08134,5e-05,11.83975]
[1778457152295,40.16,82236.15,0.0,-0.08134,5e-05,11.83975]
[1778457157533,40.16,82228.46,0.0,-0.0817,5e-05,11.87793]
[1778457163575,40.16,82231.67,0.0,-0.08153,5e-05,11.86006]
[1778457168611,40.16,82235.87,0.0,-0.08132,5e-05,11.83737]
[1778457169359,40.16,82235.87,0.0,-0.08132,5e-05,11.83737]
[1778457169368,40.16,82235.87,0.0,-0.08132,5e-05,11.83737]
[1778457169618,40.16,82224.65,0.0,-0.08185,5e-05,11.89428]
[1778457171925,40.16,82224.21,0.0,-0.08187,5e-05,11.89617]
[1778457172000,40.15,82225.16,0.0,-0.08182,5e-05,11.89096]
[1778457173694,40.15,82225.16,0.0,-0.08182,5e-05,11.8906]
[1778457173769,40.15,82224.95,0.0,-0.08183,5e-05,11.89131]
[1778457179688,40.15,82227.25,0.0,-0.0817,5e-05,11.87752]
[1778457182739,40.15,82226.73,0.0,-0.08172,5e-05,11.87951]
[1778457182763,40.15,82225.11,0.0,-0.08179,5e-05,11.88743]
[1778457188757,40.14,82230.11,0.0,-0.08153,5e-05,11.85995]
[1778457193786,40.14,82230.33,0.0,-0.08151,5e-05,11.85729]
[1778457198821,40.14,82230.92,0.0,-0.08147,5e-05,11.85283]
[1778457204072,40.14,82229.35,0.0,-0.08153,5e-05,11.8596]
[1778457205807,40.14,82230.21,0.0,-0.08149,5e-05,11.8546]
[1778457205904,40.14,82230.15,0.0,-0.08149,5e-05,11.8546]
[1778457210921,40.13,82230.71,0.0,-0.08145,5e-05,11.85023]
[1778457215962,40.13,82229.31,0.0,-0.08148,5e-05,11.85232]
[1778457220990,40.13,82216.19,0.0,-0.08209,5e-05,11.91795]
[1778457222106,40.13,82216.19,0.0,-0.08209,5e-05,11.91795]
[1778457222118,40.13,82214.44,0.0,-0.08218,5e-05,11.92674]
[1778457222130,40.13,82214.44,0.0,-0.08218,5e-05,11.92674]
[1778457223004,40.13,82214.21,0.0,-0.08219,5e-05,11.92775]
[1778457228039,40.13,82205.15,0.0,-0.08261,5e-05,11.97291]
[1778457233074,40.12,82202.52,0.0,-0.08271,5e-05,11.98357]
[1778457238109,40.12,82197.2,0.0,-0.08295,5e-05,12.00878]
[1778457238331,40.12,82197.2,0.0,-0.08295,5e-05,12.00878]
[1778457238357,40.12,82197.2,0.0,-0.08295,5e-05,12.00878]
[1778457238369,40.12,82197.2,0.0,-0.08295,5e-05,12.00878]
[1778457239116,40.12,82197.8,0.0,-0.08292,5e-05,12.0055]
[1778457239404,40.12,82197.8,0.0,-0.08292,5e-05,12.0055]
[1778457239413,40.12,82197.8,0.0,-0.08292,5e-05,12.0055]
[1778457239431,40.12,82197.8,0.0,-0.08292,5e-05,12.0055]
[1778457240123,40.12,82197.56,0.0,-0.08293,5e-05,12.00653]
[1778457245709,40.11,82193.43,0.0,-0.08312,5e-05,12.02652]
[1778457246946,40.11,82193.43,0.0,-0.08312,5e-05,12.02652]
[1778457247569,40.11,82193.43,0.0,-0.08312,5e-05,12.02631]
[1778457253216,40.11,82183.81,0.0,-0.08357,5e-05,12.07422]
[1778457258381,40.11,82182.7,0.0,-0.08362,5e-05,12.07882]
[1778457260733,40.11,82182.18,0.0,-0.08364,5e-05,12.08095]
[1778457261588,40.11,82161.05,0.0,-0.08466,5e-05,12.18911]
[1778457267319,40.1,82163.09,0.0,-0.08454,5e-05,12.17646]
[1778457272354,40.1,82164.65,0.0,-0.08442,5e-05,12.16225]
[1778457277391,40.09,82170.35,0.0,-0.08412,5e-05,12.13081]
[1778457283436,40.09,82170.53,0.0,-0.08409,5e-05,12.12767]
[1778457288470,40.09,82170.11,0.0,-0.0841,5e-05,12.128]
[1778457293505,40.08,82159.81,0.0,-0.08458,5e-05,12.17919]
[1778457294377,40.08,82159.81,0.0,-0.08458,5e-05,12.17919]
[1778457294811,40.08,82159.81,0.0,-0.08458,5e-05,12.17919]
[1778457296064,40.08,82176.12,0.0,-0.08378,5e-05,12.09416]
[1778457297564,40.08,82176.12,0.0,-0.08377,5e-05,12.09383]
[1778457299556,40.08,82176.85,0.0,-0.08374,5e-05,12.08975]
[1778457304582,40.08,82162.9,0.0,-0.0844,5e-05,12.15924]
[1778457309618,40.07,82162.44,0.0,-0.0844,5e-05,12.15951]
[1778457314653,40.07,82162.72,0.0,-0.08437,5e-05,12.15589]
[1778457319688,40.06,82160.89,0.0,-0.08443,5e-05,12.16309]
[1778457324723,40.06,82151.92,0.0,-0.08485,5e-05,12.20684]
[1778457329758,40.05,82154.87,0.0,-0.08468,5e-05,12.18887]
[1778457334759,40.05,82156.64,0.0,-0.08455,5e-05,12.17402]
[1778457335271,40.05,82146.87,0.0,-0.08503,5e-05,12.2241]
[1778457335476,40.05,82146.87,0.0,-0.08503,5e-05,12.2241]
[1778457335806,40.05,82145.42,0.0,-0.0851,5e-05,12.2311]
[1778457336942,40.05,82127.52,0.0,-0.08598,5e-05,12.32347]
[1778457338478,40.05,82126.71,0.0,-0.08602,5e-05,12.32695]
[1778457338504,40.05,82126.71,0.0,-0.08602,5e-05,12.32695]
[1778457338834,40.05,82122.54,0.0,-0.08622,5e-05,12.34793]
[1778457343865,40.04,82124.06,0.0,-0.08611,5e-05,12.3363]
[1778457344968,40.04,82124.06,0.0,-0.08611,5e-05,12.3363]
[1778457345031,40.04,82121.67,0.0,-0.08622,5e-05,12.34802]
[1778457346864,40.04,82121.67,0.0,-0.08621,5e-05,12.34728]
[1778457346993,40.04,82121.67,0.0,-0.08621,5e-05,12.34728]
[1778457347082,40.03,82124.55,0.0,-0.08606,5e-05,12.33154]
[1778457352282,40.03,82132.71,0.0,-0.08562,5e-05,12.28573]
[1778457354273,40.03,82131.81,0.0,-0.08566,5e-05,12.28918]
[1778457354952,40.03,82130.31,0.0,-0.08573,5e-05,12.29636]
[1778457359232,40.02,82131.24,0.0,-0.08566,5e-05,12.28976]
[1778457359179,40.02,82106.15,0.0,-0.08691,5e-05,12.41994]
[1778457359893,40.02,82106.15,0.0,-0.08691,5e-05,12.41994]
[1778457359980,40.02,82105.32,0.0,-0.08695,5e-05,12.42361]
[1778457361515,40.02,82105.32,0.0,-0.08694,5e-05,12.42281]
[1778457361598,40.02,82105.32,0.0,-0.08694,5e-05,12.42281]
[1778457365412,40.01,82115.6,0.0,-0.0864,5e-05,12.36613]
[1778457366019,40.01,82115.48,0.0,-0.0864,5e-05,12.36605]
[1778457366856,40.01,82115.48,0.0,-0.0864,5e-05,12.36605]
[1778457367430,40.01,82114.86,0.0,-0.08642,5e-05,12.36858]
[1778457368034,40.01,82114.43,0.0,-0.08644,5e-05,12.37013]
[1778457371259,40.01,82112.31,0.0,-0.08653,5e-05,12.3798]
[1778457372065,40.0,82098.62,0.0,-0.08721,5e-05,12.44988]
[1778457373789,40.0,82096.68,0.0,-0.0873,5e-05,12.45923]
[1778457375941,40.0,82080.94,0.0,-0.08808,5e-05,12.54008]
[1778457377118,40.0,82076.2,0.0,-0.08831,5e-05,12.56444]
[1778457377519,40.0,82074.29,0.0,-0.08841,5e-05,12.5739]
[1778457378257,40.0,82074.29,0.0,-0.08841,5e-05,12.5739]
[1778457386233,39.99,82080.26,0.0,-0.08806,5e-05,12.53801]
[1778457388400,39.99,82072.32,0.0,-0.08845,5e-05,12.57806]
[1778457388643,39.99,82072.32,0.0,-0.08845,5e-05,12.57806]
[1778457394883,39.98,82069.87,0.0,-0.08852,5e-05,12.58367]
[1778457397342,39.98,82069.51,0.0,-0.08852,5e-05,12.58365]
[1778457397516,39.98,82069.51,0.0,-0.08852,5e-05,12.58365]
[1778457405323,39.97,82080.9,0.0,-0.08789,5e-05,12.51898]
[1778457410358,39.96,82080.21,0.0,-0.0879,5e-05,12.51989]
[1778457415393,39.96,82083.31,0.0,-0.08772,5e-05,12.50096]
[1778457420432,39.95,82081.55,0.0,-0.08778,5e-05,12.50771]
[1778457422370,39.95,82081.55,0.0,-0.08778,5e-05,12.50771]
[1778457422673,39.95,82080.97,0.0,-0.08781,5e-05,12.51023]
[1778457422823,39.95,82080.97,0.0,-0.08781,5e-05,12.51023]
[1778457423075,39.95,82080.97,0.0,-0.08781,5e-05,12.51023]
[1778457423335,39.95,82080.97,0.0,-0.08781,5e-05,12.51023]
[1778457423265,39.95,82089.73,0.0,-0.08735,5e-05,12.46275]
[1778457423476,39.95,82122.56,0.0,-0.0857,5e-05,12.29114]
[1778457424479,39.95,82122.56,0.0,-0.0857,5e-05,12.29114]
[1778457425400,39.95,82124.91,0.0,-0.08558,5e-05,12.2787]
[1778457427872,39.95,82126.63,0.0,-0.08549,5e-05,12.26956]
[1778457430905,39.95,82128.74,0.0,-0.08538,5e-05,12.25807]
[1778457430977,39.95,82129.3,0.0,-0.08535,5e-05,12.25482]
[1778457436223,39.95,82130.23,0.0,-0.0853,5e-05,12.24936]
[1778457441530,39.94,82138.43,0.0,-0.08487,5e-05,12.20463]
[1778457443004,39.94,82136.19,0.0,-0.08498,5e-05,12.21583]
[1778457448633,39.94,82133.7,0.0,-0.08507,5e-05,12.22563]
[1778457453668,39.93,82135.57,0.0,-0.08494,5e-05,12.21007]
[1778457458703,39.93,82140.65,0.0,-0.08467,5e-05,12.18164]
[1778457463741,39.93,82145.5,0.0,-0.08441,5e-05,12.1546]
[1778457468773,39.92,82148.59,0.0,-0.08424,5e-05,12.13667]
[1778457470805,39.92,82149.53,0.0,-0.08419,5e-05,12.1314]
[1778457470874,39.92,82150.1,0.0,-0.08416,5e-05,12.12767]
[1778457471656,39.92,82150.1,0.0,-0.08416,5e-05,12.12767]
[1778457471793,39.92,82150.1,0.0,-0.08416,5e-05,12.12767]
[1778457474575,39.92,82152.43,0.0,-0.08403,5e-05,12.11481]
[1778457475237,39.92,82152.43,0.0,-0.08403,5e-05,12.11481]
[1778457477844,39.92,82156.54,0.0,-0.08382,5e-05,12.09239]
[1778457477945,39.92,82157.78,0.0,-0.08375,5e-05,12.08525]
[1778457480013,39.92,82157.78,0.0,-0.08375,5e-05,12.08488]
[1778457480048,39.91,82158.12,0.0,-0.08373,5e-05,12.08275]
[1778457480712,39.91,82158.12,0.0,-0.08373,5e-05,12.08275]
[1778457480744,39.91,82158.12,0.0,-0.08373,5e-05,12.08275]
[1778457480869,39.91,82158.45,0.0,-0.08371,5e-05,12.08105]
[1778457482872,39.91,82139.96,0.0,-0.08462,5e-05,12.17606]
[1778457484635,39.91,82141.62,0.0,-0.08453,5e-05,12.16642]
[1778457486109,39.91,82141.92,0.0,-0.08451,5e-05,12.16437]
[1778457486135,39.91,82141.56,0.0,-0.08452,5e-05,12.16574]
[1778457491934,39.9,82139.29,0.0,-0.0846,5e-05,12.1745]
[1778457496969,39.9,82135.68,0.0,-0.08476,5e-05,12.19071]
[1778457499654,39.9,82133.71,0.0,-0.08485,5e-05,12.19993]
[1778457505452,39.89,82146.19,0.0,-0.08421,5e-05,12.13292]
[1778457510440,39.89,82130.91,0.0,-0.08495,5e-05,12.21023]
[1778457519603,39.88,82125.34,0.0,-0.08515,5e-05,12.23042]
[1778457521176,39.88,82140.66,0.0,-0.08439,5e-05,12.14979]
[1778457523034,39.88,82141.67,0.0,-0.08433,5e-05,12.14407]
[1778457523156,39.88,82152.82,0.0,-0.08378,5e-05,12.08593]
[1778457526584,39.88,82156.23,0.0,-0.08361,5e-05,12.06762]
[1778457533227,39.87,82158.62,0.0,-0.08347,5e-05,12.05373]
[1778457538261,39.87,82160.05,0.0,-0.08339,5e-05,12.04521]
[1778457543295,39.87,82154.37,0.0,-0.08366,5e-05,12.07344]
[1778457543625,39.87,82154.37,0.0,-0.08366,5e-05,12.07344]
[1778457544303,39.87,82155.14,0.0,-0.08362,5e-05,12.06917]
[1778457549339,39.87,82156.9,0.0,-0.08352,5e-05,12.05866]
[1778457550268,39.87,82156.9,0.0,-0.08352,5e-05,12.05866]
[1778457550816,39.87,82157.06,0.0,-0.08351,5e-05,12.05755]
[1778457553069,39.86,82139.66,0.0,-0.08436,5e-05,12.14714]
[1778457557398,39.86,82138.1,0.0,-0.08442,5e-05,12.15353]
[1778457559409,39.86,82164.63,0.0,-0.08311,5e-05,12.0149]
[1778457559801,39.86,82164.63,0.0,-0.08311,5e-05,12.0149]
[1778457559809,39.86,82164.63,0.0,-0.08311,5e-05,12.0149]
[1778457560417,39.86,82162.46,0.0,-0.08321,5e-05,12.02591]
[1778457563393,39.86,82162.88,0.0,-0.08319,5e-05,12.02329]
[1778457566038,39.86,82163.33,0.0,-0.08316,5e-05,12.02027]
[1778457568082,39.86,82164.08,0.0,-0.08312,5e-05,12.01593]
[1778457568472,39.86,82164.52,0.0,-0.0831,5e-05,12.01342]
[1778457573507,39.85,82167.77,0.0,-0.08291,5e-05,11.992]
[1778457576287,39.85,82167.4,0.0,-0.08292,5e-05,11.99351]
[1778457576350,39.85,82167.4,0.0,-0.08292,5e-05,11.9933]
[1778457577779,39.85,82167.4,0.0,-0.08292,5e-05,11.9933]
[1778457578348,39.85,82167.4,0.0,-0.08292,5e-05,11.9933]
[1778457578449,39.85,82169.39,0.0,-0.08282,5e-05,11.98261]
[1778457580404,39.85,82170.49,0.0,-0.08276,5e-05,11.97693]
[1778457580434,39.85,82170.22,0.0,-0.08277,5e-05,11.97793]
[1778457584299,39.85,82168.9,0.0,-0.08283,5e-05,11.98435]
[1778457584335,39.85,82168.9,0.0,-0.08283,5e-05,11.98435]
[1778457585180,39.85,82182.43,0.0,-0.08217,5e-05,11.91399]
[1778457588792,39.85,82189.46,0.0,-0.08183,5e-05,11.8776]
[1778457588808,39.85,82189.46,0.0,-0.08183,5e-05,11.8776]
[1778457590619,39.85,82189.63,0.0,-0.08182,5e-05,11.87671]
[1778457590701,39.85,82189.63,0.0,-0.08182,5e-05,11.87671]
[1778457592705,39.85,82194.56,0.0,-0.08158,5e-05,11.8514]
[1778457592736,39.85,82194.56,0.0,-0.08158,5e-05,11.8514]
[1778457597573,39.85,82188.68,0.0,-0.08187,5e-05,11.88184]
[1778457597767,39.85,82188.68,0.0,-0.08187,5e-05,11.88184]
[1778457602022,39.85,82189.53,0.0,-0.08183,5e-05,11.8779]
[1778457603011,39.85,82189.53,0.0,-0.08183,5e-05,11.8779]
[1778457603042,39.85,82189.53,0.0,-0.08183,5e-05,11.8779]
[1778457603101,39.85,82192.24,0.0,-0.0817,5e-05,11.86403]
[1778457605667,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457605722,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457605857,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457605906,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457605986,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457606012,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457606073,39.85,82202.01,0.0,-0.08123,5e-05,11.8136]
[1778457606328,39.85,82229.37,0.0,-0.07993,5e-05,11.67415]
[1778457606924,39.85,82229.37,0.0,-0.07993,5e-05,11.67415]
[1778457606958,39.85,82229.37,0.0,-0.07993,5e-05,11.67415]
[1778457606989,39.85,82247.24,0.0,-0.07908,5e-05,11.58322]
[1778457607914,39.85,82247.24,0.0,-0.07908,5e-05,11.58322]
[1778457607999,39.85,82252.77,0.0,-0.07882,5e-05,11.55554]
[1778457609146,39.85,82252.77,0.0,-0.07882,5e-05,11.55554]
[1778457609184,39.85,82252.77,0.0,-0.07882,5e-05,11.55554]
[1778457609292,39.85,82252.77,0.0,-0.07882,5e-05,11.55554]
[1778457609320,39.85,82252.77,0.0,-0.07882,5e-05,11.55554]
[1778457609423,39.85,82259.09,0.0,-0.07853,5e-05,11.5242]
[1778457609766,39.85,82259.09,0.0,-0.07853,5e-05,11.5242]
[1778457610508,39.85,82259.09,0.0,-0.07853,5e-05,11.5242]
[1778457612192,39.85,82270.78,0.0,-0.07799,5e-05,11.46559]
[1778457612232,39.85,82270.78,0.0,-0.07799,5e-05,11.46559]
[1778457612293,39.85,82267.16,0.0,-0.07817,5e-05,11.48421]
[1778457613902,39.85,82272.8,0.0,-0.0779,5e-05,11.45571]
[1778457613934,39.85,82272.8,0.0,-0.0779,5e-05,11.45571]
[1778457614535,39.85,82272.8,0.0,-0.0779,5e-05,11.45571]
[1778457614551,39.85,82272.8,0.0,-0.0779,5e-05,11.45571]
[1778457613986,39.86,82297.02,0.0,-0.07679,5e-05,11.33404]
[1778457615307,39.86,82297.02,0.0,-0.07679,5e-05,11.33404]
[1778457615388,39.86,82299.47,0.0,-0.07668,5e-05,11.32262]
[1778457615897,39.86,82299.47,0.0,-0.07668,5e-05,11.32262]
[1778457615990,39.86,82299.47,0.0,-0.07668,5e-05,11.32262]
[1778457616250,39.86,82299.47,0.0,-0.07668,5e-05,11.32262]
[1778457616402,39.86,82303.63,0.0,-0.07649,5e-05,11.3015]
[1778457616705,39.86,82303.63,0.0,-0.07649,5e-05,11.3015]
[1778457616725,39.86,82303.63,0.0,-0.07649,5e-05,11.3015]
[1778457616866,39.86,82303.63,0.0,-0.07649,5e-05,11.3015]
[1778457618874,39.86,82325.85,0.0,-0.07547,5e-05,11.18997]
[1778457621927,39.86,82333.49,0.0,-0.07512,5e-05,11.15178]
[1778457621969,39.86,82354.45,0.0,-0.07418,4e-05,11.04765]
[1778457624463,39.86,82354.45,0.0,-0.07418,4e-05,11.04774]
[1778457625975,39.86,82355.16,0.0,-0.07415,4e-05,11.04465]
[1778457626280,39.86,82355.16,0.0,-0.07415,4e-05,11.04465]
[1778457626376,39.86,82329.27,0.0,-0.07532,5e-05,11.17356]
[1778457626798,39.86,82329.27,0.0,-0.07532,5e-05,11.17356]
[1778457628700,39.86,82324.28,0.0,-0.07555,5e-05,11.19843]
[1778457629236,39.86,82324.28,0.0,-0.07555,5e-05,11.19843]
[1778457631773,39.86,82319.56,0.0,-0.07576,5e-05,11.22176]
[1778457631965,39.86,82319.68,0.0,-0.07573,5e-05,11.21755]
[1778457635447,39.86,82320.42,0.0,-0.0757,5e-05,11.21366]
[1778457640026,39.85,82304.24,0.0,-0.07643,5e-05,11.29361]
[1778457641674,39.85,82292.3,0.0,-0.07697,5e-05,11.35332]
[1778457642034,39.85,82291.66,0.0,-0.077,5e-05,11.35653]
[1778457643608,39.85,82289.05,0.0,-0.07712,5e-05,11.36903]
[1778457644048,39.85,82285.9,0.0,-0.07726,5e-05,11.38454]
[1778457647574,39.85,82284.63,0.0,-0.07731,5e-05,11.39025]
[1778457647586,39.85,82284.63,0.0,-0.07731,5e-05,11.39025]
[1778457648278,39.85,82285.0,0.0,-0.07729,5e-05,11.38805]
[1778457648378,39.85,82285.0,0.0,-0.07729,5e-05,11.38771]
[1778457648771,39.85,82285.0,0.0,-0.07729,5e-05,11.38771]
[1778457649085,39.85,82285.0,0.0,-0.07729,5e-05,11.38737]
[1778457654121,39.85,82265.81,0.0,-0.07818,5e-05,11.48408]
[1778457659154,39.85,82266.34,0.0,-0.07815,5e-05,11.48082]
[1778457662208,39.85,82267.3,0.0,-0.0781,5e-05,11.47578]
[1778457662387,39.85,82267.3,0.0,-0.0781,5e-05,11.47578]
[1778457662468,39.85,82273.7,0.0,-0.0778,5e-05,11.44335]
[1778457665714,39.85,82271.94,0.0,-0.07787,5e-05,11.45128]
[1778457666531,39.85,82260.99,0.0,-0.07838,5e-05,11.50659]
[1778457672247,39.84,82252.42,0.0,-0.07878,5e-05,11.54894]
[1778457673656,39.84,82251.93,0.0,-0.0788,5e-05,11.55121]
[1778457674266,39.84,82255.89,0.0,-0.07861,5e-05,11.53091]
[1778457675361,39.84,82255.89,0.0,-0.07861,5e-05,11.53091]
[1778457675463,39.84,82271.97,0.0,-0.07786,5e-05,11.44936]
[1778457677078,39.84,82271.97,0.0,-0.07786,5e-05,11.44927]
[1778457677252,39.84,82271.97,0.0,-0.07786,5e-05,11.44927]
[1778457677295,39.84,82271.97,0.0,-0.07786,5e-05,11.44927]
[1778457677685,39.84,82276.48,0.0,-0.07765,5e-05,11.42643]
[1778457680314,39.84,82282.85,0.0,-0.07734,5e-05,11.39346]
[1778457680808,39.84,82281.54,0.0,-0.0774,5e-05,11.39969]
[1778457681309,39.84,82281.54,0.0,-0.0774,5e-05,11.39931]
[1778457684240,39.84,82278.3,0.0,-0.07754,5e-05,11.41488]
[1778457689365,39.83,82271.51,0.0,-0.07783,5e-05,11.44657]
[1778457691477,39.83,82271.52,0.0,-0.07783,5e-05,11.44607]
[1778457697421,39.83,82278.87,0.0,-0.07744,5e-05,11.4025]
[1778457702458,39.82,82269.18,0.0,-0.07787,5e-05,11.44948]
[1778457707492,39.82,82268.54,0.0,-0.0779,5e-05,11.45233]
[1778457710640,39.82,82266.87,0.0,-0.07798,5e-05,11.46061]
[1778457710666,39.82,82266.87,0.0,-0.07798,5e-05,11.46061]
[1778457711521,39.82,82265.07,0.0,-0.07806,5e-05,11.46954]
[1778457712528,39.82,82238.9,0.0,-0.07928,5e-05,11.60217]
[1778457717667,39.82,82234.64,0.0,-0.07947,5e-05,11.62257]
[1778457726171,39.82,82220.79,0.0,-0.08012,5e-05,11.69156]
[1778457732577,39.82,82214.38,0.0,-0.08042,5e-05,11.72403]
[1778457734685,39.82,82197.78,0.0,-0.08121,5e-05,11.80882]
[1778457739718,39.81,82189.57,0.0,-0.0816,5e-05,11.85009]
[1778457739930,39.81,82189.57,0.0,-0.0816,5e-05,11.85009]
[1778457740725,39.81,82174.7,0.0,-0.08232,5e-05,11.92642]
[1778457745759,39.81,82168.92,0.0,-0.08258,5e-05,11.95437]
[1778457750788,39.81,82167.56,0.0,-0.08264,5e-05,11.96024]
[1778457753150,39.81,82169.4,0.0,-0.08252,5e-05,11.94601]
[1778457754614,39.81,82178.26,0.0,-0.08208,5e-05,11.89962]
[1778457754715,39.8,82182.52,0.0,-0.08187,5e-05,11.87739]
[1778457754898,39.8,82182.52,0.0,-0.08187,5e-05,11.87739]
[1778457757060,39.8,82196.35,0.0,-0.0812,5e-05,11.80605]
[1778457763167,39.8,82195.51,0.0,-0.08123,5e-05,11.80937]
[1778457764563,39.8,82185.1,0.0,-0.08173,5e-05,11.86273]
[1778457769319,39.8,82173.11,0.0,-0.0823,5e-05,11.92313]
[1778457771947,39.8,82192.1,0.0,-0.08137,5e-05,11.82449]
[1778457776505,39.8,82190.83,0.0,-0.08143,5e-05,11.83042]
[1778457778248,39.8,82185.63,0.0,-0.08167,5e-05,11.85654]
[1778457780230,39.8,82200.81,0.0,-0.08094,5e-05,11.77793]
[1778457785183,39.79,82186.66,0.0,-0.08161,5e-05,11.84999]
[1778457791081,39.79,82186.15,0.0,-0.08163,5e-05,11.85121]
[1778457796127,39.79,82192.29,0.0,-0.08132,5e-05,11.81873]
[1778457802161,39.79,82190.71,0.0,-0.08138,5e-05,11.82523]
[1778457806354,39.79,82183.4,0.0,-0.08173,5e-05,11.86211]
[1778457811939,39.78,82175.95,0.0,-0.08205,5e-05,11.89512]
[1778457813939,39.78,82164.28,0.0,-0.08261,5e-05,11.95462]
[1778457814247,39.78,82164.28,0.0,-0.08261,5e-05,11.9542]
[1778457815445,39.78,82164.28,0.0,-0.08261,5e-05,11.9542]
[1778457815546,39.78,82157.68,0.0,-0.08293,5e-05,11.98791]
[1778457817268,39.78,82134.91,0.0,-0.08404,5e-05,12.10489]
[1778457821094,39.77,82129.81,0.0,-0.08427,5e-05,12.1294]
[1778457821295,39.77,82129.6,0.0,-0.08427,5e-05,12.12981]
[1778457822358,39.77,82129.6,0.0,-0.08427,5e-05,12.12981]
[1778457822391,39.77,82129.6,0.0,-0.08427,5e-05,12.12981]
[1778457822488,39.77,82147.58,0.0,-0.08338,5e-05,12.03583]
[1778457823082,39.77,82147.58,0.0,-0.08338,5e-05,12.03583]
[1778457823309,39.77,82147.12,0.0,-0.0834,5e-05,12.03765]
[1778457825012,39.77,82149.08,0.0,-0.0833,5e-05,12.02696]
[1778457825323,39.77,82150.2,0.0,-0.08324,5e-05,12.02064]
[1778457830369,39.76,82145.46,0.0,-0.08345,5e-05,12.04266]
[1778457835420,39.76,82143.9,0.0,-0.0835,5e-05,12.04816]
[1778457840429,39.76,82144.23,0.0,-0.08346,5e-05,12.04377]
[1778457842632,39.75,82146.4,0.0,-0.08335,5e-05,12.03198]
[1778457842695,39.75,82145.03,0.0,-0.08341,5e-05,12.03858]
[1778457843166,39.75,82145.03,0.0,-0.08341,5e-05,12.03858]
[1778457843395,39.75,82145.03,0.0,-0.08341,5e-05,12.03858]
[1778457843810,39.75,82127.41,0.0,-0.08428,5e-05,12.12967]
[1778457847482,39.75,82112.97,0.0,-0.08497,5e-05,12.20237]
[1778457851830,39.75,82104.73,0.0,-0.08537,5e-05,12.24388]
[1778457852470,39.74,82104.0,0.0,-0.08539,5e-05,12.24606]
[1778457854858,39.74,82094.89,0.0,-0.08583,5e-05,12.29213]
[1778457860517,39.71,82090.56,0.0,-0.08589,5e-05,12.29737]
[1778457864400,39.7,82100.41,0.0,-0.08533,5e-05,12.23926]
[1778457869721,39.69,82095.31,0.0,-0.08557,5e-05,12.2637]
[1778457873900,39.68,82087.24,0.0,-0.08589,5e-05,12.29603]
[1778457874025,39.68,82087.24,0.0,-0.08589,5e-05,12.29603]
[1778457874672,39.68,82091.56,0.0,-0.08567,5e-05,12.27319]
[1778457875958,39.68,82091.63,0.0,-0.08567,5e-05,12.2727]
[1778457876687,39.68,82093.24,0.0,-0.08558,5e-05,12.26412]
[1778457881722,39.67,82092.31,0.0,-0.08558,5e-05,12.26355]
[1778457886699,39.65,82080.41,0.0,-0.08609,5e-05,12.31596]
[1778457890317,39.65,82094.38,0.0,-0.08538,5e-05,12.24198]
[1778457891710,39.65,82094.88,0.0,-0.08535,5e-05,12.23928]
[1778457896827,39.65,82094.35,0.0,-0.08537,5e-05,12.24158]
[1778457900678,39.65,82084.5,0.0,-0.08586,5e-05,12.29286]
[1778457902879,39.65,82099.77,0.0,-0.08509,5e-05,12.21193]
[1778457907928,39.65,82093.75,0.0,-0.08538,5e-05,12.24241]
[1778457911947,39.64,82110.66,0.0,-0.08451,5e-05,12.15154]
[1778457914104,39.64,82104.86,0.0,-0.0848,5e-05,12.18118]
[1778457916892,39.64,82090.07,0.0,-0.08554,5e-05,12.25865]
[1778457916985,39.64,82089.89,0.0,-0.08554,5e-05,12.2594]
[1778457922018,39.64,82085.3,0.0,-0.08577,5e-05,12.28308]
[1778457922459,39.64,82085.3,0.0,-0.08577,5e-05,12.28308]
[1778457923037,39.64,82085.28,0.0,-0.08577,5e-05,12.28297]
[1778457923129,39.64,82086.7,0.0,-0.0857,5e-05,12.27551]
[1778457924619,39.64,82086.7,0.0,-0.0857,5e-05,12.27551]
[1778457924764,39.64,82083.95,0.0,-0.08584,5e-05,12.28987]
[1778457927061,39.64,82069.95,0.0,-0.08654,5e-05,12.36302]
[1778457930209,39.64,82067.77,0.0,-0.08665,5e-05,12.37407]
[1778457931247,39.64,82068.91,0.0,-0.08659,5e-05,12.36786]
[1778457931342,39.64,82069.19,0.0,-0.08655,5e-05,12.36257]
[1778457937390,39.64,82067.83,0.0,-0.08661,5e-05,12.36879]
[1778457937437,39.64,82067.83,0.0,-0.08661,5e-05,12.36879]
[1778457937533,39.64,82067.83,0.0,-0.08661,5e-05,12.36879]
[1778457937538,39.64,82068.32,0.0,-0.08658,5e-05,12.36602]
[1778457939448,39.63,82076.76,0.0,-0.08615,5e-05,12.32138]
[1778457939531,39.63,82076.99,0.0,-0.08614,5e-05,12.32017]
[1778457944764,39.63,82087.64,0.0,-0.0856,5e-05,12.26378]
[1778457950235,39.63,82097.37,0.0,-0.0851,5e-05,12.21154]
[1778457955732,39.63,82089.23,0.0,-0.08549,5e-05,12.25264]
[1778457960196,39.62,82084.02,0.0,-0.08573,5e-05,12.27728]
[1778457963341,39.62,82084.03,0.0,-0.08572,5e-05,12.27628]
[1778457963581,39.62,82084.03,0.0,-0.08572,5e-05,12.27628]
[1778457963712,39.62,82084.03,0.0,-0.08572,5e-05,12.27628]
[1778457967970,39.62,82071.79,0.0,-0.08632,5e-05,12.33888]
[1778457968089,39.62,82071.33,0.0,-0.08635,5e-05,12.34114]
[1778457970228,39.62,82067.56,0.0,-0.08654,5e-05,12.36085]
[1778457970375,39.62,82067.56,0.0,-0.08653,5e-05,12.36061]
[1778457972115,39.62,82067.56,0.0,-0.08653,5e-05,12.36061]
[1778457972201,39.62,82067.98,0.0,-0.08651,5e-05,12.3582]
[1778457972988,39.62,82067.98,0.0,-0.08651,5e-05,12.3582]
[1778457977283,39.62,82052.76,0.0,-0.08728,5e-05,12.43742]
[1778457982017,39.61,82051.03,0.0,-0.08735,5e-05,12.44508]
[1778457982036,39.61,82046.76,0.0,-0.08757,5e-05,12.46735]
[1778457982936,39.61,82046.76,0.0,-0.08757,5e-05,12.46735]
[1778457982959,39.61,82046.76,0.0,-0.08757,5e-05,12.46735]
[1778457982998,39.61,82046.76,0.0,-0.08757,5e-05,12.46735]
[1778457983022,39.61,82046.76,0.0,-0.08757,5e-05,12.46735]
[1778457983075,39.61,82043.19,0.0,-0.08775,5e-05,12.48592]
[1778457987097,39.61,82044.48,0.0,-0.08767,5e-05,12.47837]
[1778457987104,39.61,82040.56,0.0,-0.08787,5e-05,12.49843]
[1778457988690,39.61,82025.0,0.0,-0.08866,5e-05,12.58018]
[1778457993741,39.58,82017.69,0.0,-0.08887,5e-05,12.59977]
[1778457998838,39.58,82010.97,0.0,-0.08919,5e-05,12.63278]
[1778458000396,39.57,82007.43,0.0,-0.08937,5e-05,12.65049]
[1778458003230,39.57,81993.42,0.0,-0.09008,5e-05,12.72334]
[1778458008042,39.56,82002.91,0.0,-0.08956,5e-05,12.66993]
[1778458011950,39.56,81999.42,0.0,-0.08971,5e-05,12.6859]
[1778458012975,39.56,81999.84,0.0,-0.08969,5e-05,12.68299]
[1778458017675,39.55,81999.36,0.0,-0.08968,5e-05,12.68209]
[1778458021902,39.55,81996.64,0.0,-0.08979,5e-05,12.69391]
[1778458023699,39.55,81999.8,0.0,-0.08962,5e-05,12.67568]
[1778458028789,39.54,82003.65,0.0,-0.08938,5e-05,12.6513]
[1778458032769,39.54,81997.45,0.0,-0.08969,5e-05,12.68255]
[1778458033222,39.53,81994.48,0.0,-0.08983,5e-05,12.69779]
[1778458035862,39.53,81988.85,0.0,-0.09012,5e-05,12.72659]
[1778458036454,39.53,81990.71,0.0,-0.09001,5e-05,12.71591]
[1778458041880,39.52,81990.58,0.0,-0.08998,5e-05,12.71251]
[1778458043841,39.52,81990.73,0.0,-0.08997,5e-05,12.71104]
[1778458045542,39.52,81982.58,0.0,-0.09038,5e-05,12.75338]
[1778458050947,39.51,81983.13,0.0,-0.09031,5e-05,12.74618]
[1778458051386,39.51,81983.13,0.0,-0.09031,5e-05,12.74618]
[1778458056986,39.5,81976.34,0.0,-0.09061,5e-05,12.77461]
[1778458058413,39.5,81976.62,0.0,-0.09059,5e-05,12.77237]
[1778458059000,39.5,81976.15,0.0,-0.0906,5e-05,12.77416]
[1778458060158,39.5,81976.15,0.0,-0.0906,5e-05,12.77416]
[1778458060224,39.5,81967.07,0.0,-0.09108,5e-05,12.8222]
[1778458060328,39.5,81967.07,0.0,-0.09108,5e-05,12.8222]
[1778458061014,39.49,81967.74,0.0,-0.09096,5e-05,12.8105]
[1778458062146,39.49,81967.74,0.0,-0.09096,5e-05,12.8105]
[1778458062350,39.47,81965.65,0.0,-0.091,5e-05,12.81365]
[1778458062487,39.47,81965.65,0.0,-0.091,5e-05,12.81365]
[1778458063042,39.47,81965.65,0.0,-0.091,5e-05,12.81365]
[1778458063128,39.46,81977.86,0.0,-0.09027,5e-05,12.73988]
[1778458066021,39.44,81979.12,0.0,-0.09012,5e-05,12.72455]
[1778458071083,39.43,81987.04,0.0,-0.08967,5e-05,12.67788]
[1778458075265,39.43,81988.2,0.0,-0.08958,5e-05,12.66925]
[1778458075929,39.43,81988.2,0.0,-0.08958,5e-05,12.66925]
[1778458076564,39.43,81986.05,0.0,-0.08969,5e-05,12.68019]
[1778458082168,39.42,81976.29,0.0,-0.09017,5e-05,12.72856]
[1778458084450,39.42,81967.18,0.0,-0.09064,5e-05,12.77615]
[1778458084661,39.42,81967.18,0.0,-0.09064,5e-05,12.77615]
[1778458084666,39.42,81967.18,0.0,-0.09064,5e-05,12.77615]
[1778458085189,39.41,81961.83,0.0,-0.09085,5e-05,12.79735]
[1778458089014,39.4,81957.31,0.0,-0.09107,5e-05,12.82033]
[1778458090088,39.4,81956.31,0.0,-0.09112,5e-05,12.82524]
[1778458090824,39.39,81964.07,0.0,-0.09063,5e-05,12.775]
[1778458091037,39.39,81964.07,0.0,-0.09063,5e-05,12.775]
[1778458091231,39.37,81963.11,0.0,-0.09061,5e-05,12.77248]
[1778458096148,39.36,81975.44,0.0,-0.08986,5e-05,12.69652]
[1778458099287,39.35,81990.07,0.0,-0.08907,5e-05,12.61544]
[1778458100168,39.35,81990.07,0.0,-0.08907,5e-05,12.61544]
[1778458106295,39.35,81990.02,0.0,-0.08904,5e-05,12.61219]
[1778458109341,39.34,81988.33,0.0,-0.08912,5e-05,12.62028]
[1778458110109,39.34,81988.33,0.0,-0.08912,5e-05,12.62028]
[1778458111287,39.34,82003.83,0.0,-0.08828,5e-05,12.53236]
[1778458111850,39.34,82003.83,0.0,-0.08828,5e-05,12.53236]
[1778458114952,39.34,82017.2,0.0,-0.08758,5e-05,12.4603]
[1778458115038,39.34,82020.37,0.0,-0.08741,5e-05,12.44289]
[1778458118012,39.34,82035.79,0.0,-0.08661,5e-05,12.36038]
[1778458123781,39.34,82025.58,0.0,-0.08713,5e-05,12.41396]
[1778458129425,39.34,82036.22,0.0,-0.08658,5e-05,12.35669]
[1778458134537,39.34,82035.32,0.0,-0.08662,5e-05,12.3611]
[1778458139573,39.34,82032.06,0.0,-0.08678,5e-05,12.3781]
[1778458144278,39.34,82031.79,0.0,-0.0868,5e-05,12.37938]
[1778458145336,39.34,82031.03,0.0,-0.08683,5e-05,12.38336]
[1778458145352,39.34,82019.87,0.0,-0.08741,5e-05,12.44272]
[1778458145422,39.34,82019.87,0.0,-0.08741,5e-05,12.44272]
[1778458145436,39.34,82019.87,0.0,-0.08741,5e-05,12.44272]
[1778458146651,39.33,82014.03,0.0,-0.08771,5e-05,12.47351]
[1778458146729,39.33,82006.79,0.0,-0.08808,5e-05,12.5119]
[1778458152671,39.33,82003.28,0.0,-0.08824,5e-05,12.52885]
[1778458157733,39.33,82004.9,0.0,-0.08815,5e-05,12.51895]
[1778458160801,39.33,81988.65,0.0,-0.08898,5e-05,12.60482]
[1778458162716,39.33,81983.96,0.0,-0.08922,5e-05,12.62906]
[1778458162721,39.33,81983.96,0.0,-0.08922,5e-05,12.62906]
[1778458162854,39.33,81983.96,0.0,-0.08922,5e-05,12.62906]
[1778458162880,39.32,81981.54,0.0,-0.08934,5e-05,12.64158]
[1778458163707,39.32,81981.54,0.0,-0.08934,5e-05,12.64158]
[1778458164164,39.32,81981.41,0.0,-0.08935,5e-05,12.6418]
[1778458167350,39.32,81980.92,0.0,-0.08936,5e-05,12.64351]
[1778458172040,39.32,81987.35,0.0,-0.08901,5e-05,12.6069]
[1778458177845,39.31,81982.07,0.0,-0.08924,5e-05,12.62889]
[1778458182879,39.31,81972.57,0.0,-0.08971,5e-05,12.67785]
[1778458188193,39.31,81972.56,0.0,-0.0897,5e-05,12.67593]
[1778458193956,39.3,81968.65,0.0,-0.08987,5e-05,12.69382]
[1778458197490,39.3,81967.73,0.0,-0.08991,5e-05,12.69734]
[1778458197984,39.3,81961.11,0.0,-0.09025,5e-05,12.73252]
[1778458201907,39.29,81953.3,0.0,-0.09065,5e-05,12.77329]
[1778458203626,39.29,81972.62,0.0,-0.08962,5e-05,12.66799]
[1778458204272,39.29,81972.62,0.0,-0.08962,5e-05,12.66799]
[1778458204330,39.29,81969.59,0.0,-0.08978,5e-05,12.68381]
[1778458205065,39.29,81969.59,0.0,-0.08978,5e-05,12.68381]
[1778458205164,39.29,81967.78,0.0,-0.08987,5e-05,12.69305]
[1778458205703,39.29,81967.78,0.0,-0.08987,5e-05,12.69305]
[1778458206039,39.29,81967.78,0.0,-0.08986,5e-05,12.69255]
[1778458207717,39.29,81969.0,0.0,-0.08979,5e-05,12.68546]
[1778458208054,39.29,81967.93,0.0,-0.08984,5e-05,12.69072]
[1778458209745,39.29,81970.07,0.0,-0.08973,5e-05,12.67868]
[1778458210068,39.29,81972.24,0.0,-0.08961,5e-05,12.6665]
[1778458215063,39.28,81976.0,0.0,-0.08939,5e-05,12.64436]
[1778458217044,39.28,81981.74,0.0,-0.08908,5e-05,12.6126]
[1778458222153,39.28,81976.83,0.0,-0.08931,5e-05,12.63643]
[1778458223113,39.28,81976.83,0.0,-0.08931,5e-05,12.63643]
[1778458223203,39.28,81976.83,0.0,-0.08931,5e-05,12.63643]
[1778458223394,39.28,81976.83,0.0,-0.08931,5e-05,12.63643]
[1778458229203,39.27,81981.38,0.0,-0.08905,5e-05,12.60933]
[1778458230177,39.27,81981.38,0.0,-0.08905,5e-05,12.60933]
[1778458230274,39.27,81981.64,0.0,-0.08903,5e-05,12.60756]
[1778458231570,39.27,81981.64,0.0,-0.08901,5e-05,12.60356]
[1778458237258,39.27,81970.51,0.0,-0.08957,5e-05,12.66101]
[1778458242293,39.26,81970.48,0.0,-0.08955,5e-05,12.65884]
[1778458247314,39.26,81974.91,0.0,-0.0893,5e-05,12.6331]
[1778458253372,39.25,81979.11,0.0,-0.08905,5e-05,12.60739]
[1778458256830,39.25,81978.6,0.0,-0.08906,5e-05,12.60881]
[1778458257404,39.25,81976.94,0.0,-0.08915,5e-05,12.6173]
[1778458262436,39.25,81984.36,0.0,-0.08874,5e-05,12.57548]
[1778458267471,39.24,81983.71,0.0,-0.08875,5e-05,12.5771]
[1778458272528,39.24,81982.3,0.0,-0.08881,5e-05,12.5832]
[1778458272601,39.24,81975.62,0.0,-0.08916,5e-05,12.61873]
[1778458275331,39.24,81975.62,0.0,-0.08916,5e-05,12.61833]
[1778458275415,39.24,81969.01,0.0,-0.0895,5e-05,12.653]
[1778458276079,39.24,81969.01,0.0,-0.0895,5e-05,12.653]
[1778458276092,39.24,81969.01,0.0,-0.0895,5e-05,12.653]
[1778458276122,39.24,81967.95,0.0,-0.08955,5e-05,12.65822]
[1778458277393,39.24,81967.95,0.0,-0.08955,5e-05,12.65822]
[1778458283474,39.23,81970.7,0.0,-0.08938,5e-05,12.6409]
[1778458283567,39.23,81971.15,0.0,-0.08935,5e-05,12.63797]
[1778458284056,39.23,81971.15,0.0,-0.08935,5e-05,12.63797]
[1778458284213,39.23,81971.15,0.0,-0.08935,5e-05,12.63797]
[1778458284311,39.23,81971.15,0.0,-0.08935,5e-05,12.63797]
[1778458284795,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458285732,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458285762,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458285778,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458285967,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458286009,39.23,81994.18,0.0,-0.08814,5e-05,12.51327]
[1778458286068,39.23,82009.4,0.0,-0.08734,5e-05,12.43101]
[1778458287538,39.23,82009.4,0.0,-0.08734,5e-05,12.43101]
[1778458287635,39.23,82014.9,0.0,-0.08705,5e-05,12.40143]
[1778458289020,39.23,82014.9,0.0,-0.08705,5e-05,12.40143]
[1778458289046,39.23,82014.9,0.0,-0.08705,5e-05,12.40143]
[1778458289141,39.23,82015.1,0.0,-0.08704,5e-05,12.40004]
[1778458291752,39.23,82014.1,0.0,-0.08706,5e-05,12.40143]
[1778458297684,39.23,82013.86,0.0,-0.08707,5e-05,12.40175]
[1778458301129,39.23,82013.58,0.0,-0.08708,5e-05,12.40294]
[1778458301164,39.22,82013.62,0.0,-0.08707,5e-05,12.40242]
[1778458306748,39.22,82008.03,0.0,-0.08736,5e-05,12.43139]
[1778458311782,39.22,82011.6,0.0,-0.08716,5e-05,12.41139]
[1778458312856,39.22,82011.6,0.0,-0.08716,5e-05,12.41139]
[1778458313462,39.22,82011.6,0.0,-0.08716,5e-05,12.41139]
[1778458312892,39.22,82014.35,0.0,-0.08702,5e-05,12.39636]
[1778458313796,39.22,82014.35,0.0,-0.08702,5e-05,12.3962]
[1778458314922,39.22,82014.35,0.0,-0.08702,5e-05,12.3962]
[1778458315023,39.22,82014.26,0.0,-0.08702,5e-05,12.39651]
[1778458315641,39.22,82014.26,0.0,-0.08702,5e-05,12.39651]
[1778458315809,39.22,82014.26,0.0,-0.08702,5e-05,12.39651]
[1778458319299,39.22,82015.19,0.0,-0.08697,5e-05,12.39107]
[1778458319400,39.22,82013.92,0.0,-0.08703,5e-05,12.39769]
[1778458319891,39.22,82013.92,0.0,-0.08703,5e-05,12.39769]
[1778458320524,39.22,82013.92,0.0,-0.08703,5e-05,12.39769]
[1778458319942,39.22,82012.15,0.0,-0.08712,5e-05,12.40697]
[1778458320848,39.22,82012.15,0.0,-0.08712,5e-05,12.40697]
[1778458325885,39.22,82015.32,0.0,-0.08695,5e-05,12.38905]
[1778458330919,39.22,82015.06,0.0,-0.08695,5e-05,12.38958]
[1778458335103,39.21,82015.16,0.0,-0.08694,5e-05,12.38851]
[1778458335190,39.21,82011.0,0.0,-0.08715,5e-05,12.41053]
[1778458336611,39.21,82011.0,0.0,-0.08715,5e-05,12.41032]
[1778458336772,39.21,82011.0,0.0,-0.08715,5e-05,12.41032]
[1778458336964,39.21,82005.2,0.0,-0.08745,5e-05,12.44107]
[1778458338315,39.21,82005.2,0.0,-0.08745,5e-05,12.44107]
[1778458338789,39.21,81998.51,0.0,-0.0878,5e-05,12.47661]
[1778458343006,39.21,81984.92,0.0,-0.08849,5e-05,12.54766]
[1778458345647,39.21,81983.23,0.0,-0.08857,5e-05,12.55599]
[1778458348663,39.21,81986.03,0.0,-0.08841,5e-05,12.53991]
[1778458351513,39.21,81982.14,0.0,-0.08861,5e-05,12.56017]
[1778458351523,39.21,81982.14,0.0,-0.08861,5e-05,12.56017]
[1778458353560,39.2,81961.3,0.0,-0.08967,5e-05,12.66791]
[1778458353919,39.2,81961.3,0.0,-0.08967,5e-05,12.66791]
[1778458354296,39.2,81948.65,0.0,-0.09034,5e-05,12.73616]
[1778458359570,39.2,81943.09,0.0,-0.09063,5e-05,12.76517]
[1778458363417,39.2,81941.89,0.0,-0.09068,5e-05,12.77041]
[1778458363499,39.2,81935.94,0.0,-0.091,5e-05,12.80232]
[1778458364634,39.2,81935.94,0.0,-0.09099,5e-05,12.802]
[1778458370200,39.19,81931.3,0.0,-0.09122,5e-05,12.82488]
[1778458375230,39.19,81934.07,0.0,-0.09105,5e-05,12.80805]
[1778458375727,39.19,81934.07,0.0,-0.09105,5e-05,12.80805]
[1778458375908,39.19,81934.07,0.0,-0.09105,5e-05,12.80805]
[1778458379699,39.19,81933.14,0.0,-0.09109,5e-05,12.81169]
[1778458381855,39.19,81932.41,0.0,-0.09112,5e-05,12.81495]
[1778458382282,39.19,81932.69,0.0,-0.0911,5e-05,12.81309]
[1778458383433,39.19,81932.69,0.0,-0.0911,5e-05,12.81309]
[1778458383437,39.19,81932.69,0.0,-0.0911,5e-05,12.81309]
[1778458383475,39.19,81932.4,0.0,-0.09112,5e-05,12.81432]
[1778458383943,39.19,81932.4,0.0,-0.09112,5e-05,12.81432]
[1778458388835,39.19,81928.95,0.0,-0.0913,5e-05,12.83311]
[1778458390046,39.19,81929.13,0.0,-0.09129,5e-05,12.83213]
[1778458395372,39.19,81934.35,0.0,-0.09101,5e-05,12.80384]
[1778458398161,39.19,81930.83,0.0,-0.0912,5e-05,12.82292]
[1778458398171,39.19,81930.83,0.0,-0.0912,5e-05,12.82292]
[1778458401177,39.19,81930.35,0.0,-0.09123,5e-05,12.8254]
[1778458401244,39.19,81930.35,0.0,-0.09123,5e-05,12.8254]
[1778458401783,39.19,81928.82,0.0,-0.09131,5e-05,12.83364]
[1778458402755,39.19,81920.66,0.0,-0.09174,5e-05,12.87788]
[1778458402789,39.19,81920.66,0.0,-0.09174,5e-05,12.87788]
[1778458403132,39.19,81920.66,0.0,-0.09174,5e-05,12.87788]
[1778458404691,39.19,81924.0,0.0,-0.09156,5e-05,12.85959]
[1778458406421,39.19,81928.91,0.0,-0.0913,5e-05,12.83274]
[1778458412495,39.18,81935.49,0.0,-0.09092,5e-05,12.79292]
[1778458417527,39.18,81935.02,0.0,-0.09093,5e-05,12.7937]
[1778458422562,39.18,81931.64,0.0,-0.09109,5e-05,12.80977]
[1778458425073,39.18,81930.81,0.0,-0.09112,5e-05,12.81332]
[1778458425083,39.18,81930.81,0.0,-0.09112,5e-05,12.81332]
[1778458426787,39.17,81924.31,0.0,-0.09146,5e-05,12.84762]
[1778458432094,39.17,81930.26,0.0,-0.09113,5e-05,12.81424]
[1778458432153,39.17,81930.26,0.0,-0.09113,5e-05,12.81424]
[1778458435116,39.17,81925.5,0.0,-0.09138,5e-05,12.8397]
[1778458439956,39.17,81915.79,0.0,-0.0919,5e-05,12.8918]
[1778458439964,39.17,81915.79,0.0,-0.0919,5e-05,12.8918]
[1778458440790,39.17,81917.28,0.0,-0.09181,5e-05,12.88325]
[1778458441213,39.17,81917.28,0.0,-0.09181,5e-05,12.88325]
[1778458441831,39.17,81916.99,0.0,-0.09183,5e-05,12.88461]
[1778458445126,39.17,81917.26,0.0,-0.09181,5e-05,12.88269]
[1778458445321,39.17,81917.26,0.0,-0.09181,5e-05,12.88269]
[1778458445354,39.17,81917.26,0.0,-0.09181,5e-05,12.88269]
[1778458447190,39.17,81918.29,0.0,-0.09175,5e-05,12.87663]
[1778458452775,39.17,81914.45,0.0,-0.09194,5e-05,12.89606]
[1778458454464,39.17,81914.45,0.0,-0.09194,5e-05,12.89606]
[1778458454474,39.17,81914.45,0.0,-0.09194,5e-05,12.89606]
[1778458458831,39.16,81899.48,0.0,-0.09274,5e-05,12.97612]
[1778458463855,39.16,81892.68,0.0,-0.09309,5e-05,13.01172]
[1778458468889,39.16,81891.15,0.0,-0.09316,5e-05,13.01841]
[1778458471186,39.16,81889.7,0.0,-0.09323,5e-05,13.02602]
[1778458471358,39.16,81889.7,0.0,-0.09323,5e-05,13.02602]
[1778458471370,39.16,81889.7,0.0,-0.09323,5e-05,13.02602]
[1778458471593,39.16,81889.7,0.0,-0.09323,5e-05,13.02602]
[1778458471711,39.16,81887.56,0.0,-0.09332,5e-05,13.0334]
[1778458476957,39.15,81881.22,0.0,-0.09365,5e-05,13.06654]
[1778458477885,39.15,81881.22,0.0,-0.09365,5e-05,13.06654]
[1778458477911,39.15,81881.22,0.0,-0.09365,5e-05,13.06654]
[1778458478544,39.15,81881.22,0.0,-0.09365,5e-05,13.06654]
[1778458478580,39.15,81881.22,0.0,-0.09365,5e-05,13.06654]
[1778458478641,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458478902,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458479026,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458479393,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458479401,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458479699,39.15,81881.08,0.0,-0.09365,5e-05,13.06659]
[1778458479714,39.15,81879.85,0.0,-0.09372,5e-05,13.07296]
[1778458482279,39.15,81873.65,0.0,-0.09405,5e-05,13.10614]
[1778458482371,39.15,81872.27,0.0,-0.09412,5e-05,13.11328]
[1778458486381,39.15,81882.1,0.0,-0.09358,5e-05,13.05894]
[1778458486478,39.15,81880.69,0.0,-0.09365,5e-05,13.0663]
[1778458491740,39.14,81877.05,0.0,-0.09383,5e-05,13.08425]
[1778458492938,39.14,81877.87,0.0,-0.09378,5e-05,13.07938]
[1778458493189,39.14,81869.45,0.0,-0.09424,5e-05,13.12513]
[1778458499123,39.14,81866.87,0.0,-0.09438,6e-05,13.13847]
[1778458501847,39.14,81867.81,0.0,-0.09432,5e-05,13.13299]
[1778458502709,39.14,81867.81,0.0,-0.09432,5e-05,13.13299]
[1778458502146,39.14,81867.34,0.0,-0.09434,6e-05,13.13539]
[1778458503153,39.14,81859.53,0.0,-0.09477,6e-05,13.17803]
[1778458505385,39.14,81855.01,0.0,-0.09502,6e-05,13.20259]
[1778458505528,39.14,81855.01,0.0,-0.09502,6e-05,13.20259]
[1778458506376,39.14,81851.36,0.0,-0.09522,6e-05,13.22239]
[1778458506467,39.14,81857.84,0.0,-0.09486,6e-05,13.18645]
[1778458508146,39.14,81853.08,0.0,-0.09512,6e-05,13.21237]
[1778458510951,39.14,81847.36,0.0,-0.09543,6e-05,13.24287]
[1778458511532,39.14,81847.36,0.0,-0.09543,6e-05,13.24287]
[1778458511587,39.14,81847.37,0.0,-0.09542,6e-05,13.24246]
[1778458513002,39.14,81856.59,0.0,-0.09491,6e-05,13.19174]
[1778458514343,39.13,81856.59,0.0,-0.0949,6e-05,13.19107]
[1778458515281,39.13,81858.49,0.0,-0.09479,6e-05,13.18008]
[1778458517870,39.13,81844.32,0.0,-0.09557,6e-05,13.25744]
[1778458522038,39.13,81829.28,0.0,-0.0964,6e-05,13.33885]
[1778458522533,39.13,81829.28,0.0,-0.0964,6e-05,13.33885]
[1778458522610,39.13,81803.81,0.0,-0.09782,6e-05,13.47939]
[1778458523985,39.13,81799.81,0.0,-0.09805,6e-05,13.50107]
[1778458523993,39.13,81799.81,0.0,-0.09805,6e-05,13.50107]
[1778458524020,39.13,81799.81,0.0,-0.09805,6e-05,13.50107]
[1778458526025,39.13,81785.97,0.0,-0.09882,6e-05,13.57721]
[1778458531449,39.11,81784.4,0.0,-0.09885,6e-05,13.57909]
[1778458531891,39.11,81781.38,0.0,-0.09899,6e-05,13.5917]
[1778458536492,39.09,81786.57,0.0,-0.09859,6e-05,13.55189]
[1778458538276,39.08,81782.08,0.0,-0.09875,6e-05,13.56811]
[1778458539660,39.07,81782.08,0.0,-0.09871,6e-05,13.56383]
[1778458545322,39.04,81769.96,0.0,-0.09921,6e-05,13.61218]
[1778458545475,39.04,81769.96,0.0,-0.09921,6e-05,13.61218]
[1778458545573,39.04,81769.96,0.0,-0.09921,6e-05,13.61218]
[1778458545676,39.03,81752.86,0.0,-0.10019,6e-05,13.70724]
[1778458546893,39.03,81752.86,0.0,-0.10019,6e-05,13.70702]
[1778458547716,39.03,81752.86,0.0,-0.10019,6e-05,13.70702]
[1778458547722,39.03,81740.37,0.0,-0.10091,6e-05,13.77667]
[1778458553523,39.03,81735.6,0.0,-0.10116,6e-05,13.80082]
[1778458557176,39.03,81731.62,0.0,-0.10138,6e-05,13.82178]
[1778458557593,39.03,81731.62,0.0,-0.10138,6e-05,13.82178]
[1778458560913,39.02,81731.48,0.0,-0.10137,6e-05,13.82076]
[1778458561579,39.02,81734.52,0.0,-0.10119,6e-05,13.80323]
[1778458563018,39.02,81731.92,0.0,-0.10133,6e-05,13.8174]
[1778458563123,39.02,81731.92,0.0,-0.10133,6e-05,13.8174]
[1778458563140,39.02,81731.92,0.0,-0.10133,6e-05,13.8174]
[1778458563592,39.02,81731.8,0.0,-0.10134,6e-05,13.81762]
[1778458564960,39.02,81726.16,0.0,-0.10166,6e-05,13.84886]
[1778458565160,39.02,81726.16,0.0,-0.10166,6e-05,13.84886]
[1778458565471,39.02,81726.16,0.0,-0.10166,6e-05,13.84886]
[1778458566329,39.02,81728.1,0.0,-0.10154,6e-05,13.83746]
[1778458566831,39.02,81730.32,0.0,-0.10141,6e-05,13.82449]
[1778458568306,39.02,81730.32,0.0,-0.1014,6e-05,13.82402]
[1778458569179,39.02,81731.2,0.0,-0.10135,6e-05,13.81862]
[1778458569401,39.02,81731.2,0.0,-0.10135,6e-05,13.81862]
[1778458569515,39.02,81731.2,0.0,-0.10135,6e-05,13.81862]
[1778458569833,39.02,81731.2,0.0,-0.10135,6e-05,13.81862]
[1778458569637,39.02,81730.25,0.0,-0.1014,6e-05,13.82352]
[1778458570407,39.02,81730.25,0.0,-0.1014,6e-05,13.82352]
[1778458571838,39.02,81725.08,0.0,-0.10169,6e-05,13.85213]
[1778458572432,39.01,81720.5,0.0,-0.10196,6e-05,13.8774]
[1778458572943,39.01,81722.9,0.0,-0.10181,6e-05,13.86338]
[1778458573688,39.01,81722.9,0.0,-0.10181,6e-05,13.86338]
[1778458573731,39.01,81727.96,0.0,-0.10151,6e-05,13.83443]
[1778458577759,39.01,81739.15,0.0,-0.10085,6e-05,13.77025]
[1778458577839,39.01,81742.77,0.0,-0.10063,6e-05,13.74958]
[1778458577911,39.01,81742.77,0.0,-0.10063,6e-05,13.74958]
[1778458580355,39.01,81750.55,0.0,-0.10018,6e-05,13.7053]
[1778458582731,39.01,81775.06,0.0,-0.09876,6e-05,13.56722]
[1778458583245,39.01,81775.06,0.0,-0.09876,6e-05,13.56722]
[1778458583267,39.01,81775.06,0.0,-0.09876,6e-05,13.56722]
[1778458583474,39.01,81775.06,0.0,-0.09876,6e-05,13.56722]
[1778458583491,39.01,81775.06,0.0,-0.09876,6e-05,13.56722]
[1778458583878,39.01,81784.53,0.0,-0.09821,6e-05,13.51403]
[1778458584698,39.01,81784.53,0.0,-0.09821,6e-05,13.51403]
[1778458584763,39.0,81785.79,0.0,-0.09814,6e-05,13.5067]
[1778458584940,39.0,81785.79,0.0,-0.09814,6e-05,13.5067]
[1778458585538,39.0,81785.79,0.0,-0.09814,6e-05,13.5067]
[1778458585607,39.0,81785.79,0.0,-0.09814,6e-05,13.5067]
[1778458585753,39.0,81785.79,0.0,-0.09813,6e-05,13.50635]
[1778458586374,39.0,81785.79,0.0,-0.09813,6e-05,13.50635]
[1778458586767,39.0,81777.72,0.0,-0.09859,6e-05,13.55103]
[1778458587768,39.0,81756.71,0.0,-0.09979,6e-05,13.66803]
[1778458588909,39.0,81760.88,0.0,-0.09955,6e-05,13.64449]
[1778458589207,39.0,81760.88,0.0,-0.09955,6e-05,13.64449]
[1778458589264,39.0,81760.88,0.0,-0.09955,6e-05,13.64449]
[1778458589781,39.0,81770.98,0.0,-0.09897,6e-05,13.58788]
[1778458592291,39.0,81776.13,0.0,-0.09865,6e-05,13.5553]
[1778458592892,39.0,81775.5,0.0,-0.09869,6e-05,13.55878]
[1778458594376,39.0,81770.29,0.0,-0.09898,6e-05,13.58782]
[1778458596835,39.0,81788.03,0.0,-0.09797,6e-05,13.48846]
[1778458597989,39.0,81780.48,0.0,-0.0984,6e-05,13.5306]
[1778458598016,39.0,81780.48,0.0,-0.0984,6e-05,13.5306]
[1778458598342,39.0,81780.48,0.0,-0.0984,6e-05,13.5306]
[1778458601710,39.0,81771.94,0.0,-0.09889,6e-05,13.57818]
[1778458604218,39.0,81781.94,0.0,-0.09831,6e-05,13.52195]
[1778458606958,39.0,81781.2,0.0,-0.09835,6e-05,13.52544]
[1778458607234,39.0,81781.2,0.0,-0.09835,6e-05,13.52544]
[1778458607265,39.0,81781.2,0.0,-0.09835,6e-05,13.52544]
[1778458612510,39.0,81789.46,0.0,-0.09786,6e-05,13.47799]
[1778458618073,38.99,81790.22,0.0,-0.0978,6e-05,13.47233]
[1778458619939,38.99,81799.61,0.0,-0.09726,6e-05,13.41933]
[1778458620261,38.99,81799.61,0.0,-0.09726,6e-05,13.41933]
[1778458620765,38.99,81806.24,0.0,-0.09689,6e-05,13.38232]
[1778458621461,38.99,81806.24,0.0,-0.09689,6e-05,13.38232]
[1778458621604,38.99,81806.24,0.0,-0.09689,6e-05,13.38232]
[1778458621657,38.99,81820.4,0.0,-0.09609,6e-05,13.30368]
[1778458623580,38.99,81820.4,0.0,-0.09609,6e-05,13.30368]
[1778458623723,38.99,81838.34,0.0,-0.09509,6e-05,13.2046]
[1778458624415,38.99,81838.34,0.0,-0.09509,6e-05,13.2046]
[1778458624530,38.99,81838.34,0.0,-0.09509,6e-05,13.2046]
[1778458624542,38.99,81838.34,0.0,-0.09509,6e-05,13.2046]
[1778458624655,38.99,81821.47,0.0,-0.09603,6e-05,13.29801]
[1778458625175,38.99,81821.47,0.0,-0.09603,6e-05,13.29801]
[1778458625183,38.99,81821.47,0.0,-0.09603,6e-05,13.29801]
[1778458625197,38.99,81821.47,0.0,-0.09603,6e-05,13.29801]
[1778458625274,38.99,81824.08,0.0,-0.09589,6e-05,13.28356]
[1778458629859,38.99,81829.22,0.0,-0.0956,6e-05,13.25517]
[1778458629876,38.99,81828.77,0.0,-0.09563,6e-05,13.25777]
[1778458630934,38.99,81826.56,0.0,-0.09575,6e-05,13.27005]
[1778458632962,38.99,81823.25,0.0,-0.09594,6e-05,13.28841]
[1778458632978,38.99,81823.25,0.0,-0.09594,6e-05,13.28841]
[1778458633928,38.99,81823.25,0.0,-0.09594,6e-05,13.28841]
[1778458633105,38.99,81822.42,0.0,-0.09598,6e-05,13.29301]
[1778458634453,38.99,81822.42,0.0,-0.09598,6e-05,13.29301]
[1778458634554,38.99,81817.09,0.0,-0.09628,6e-05,13.32252]
[1778458638189,38.99,81814.89,0.0,-0.0964,6e-05,13.3343]
[1778458638675,38.99,81814.89,0.0,-0.0964,6e-05,13.3343]
[1778458638842,38.99,81814.89,0.0,-0.0964,6e-05,13.3343]
[1778458638778,38.99,81806.72,0.0,-0.09686,6e-05,13.37923]
[1778458639146,38.99,81806.72,0.0,-0.09685,6e-05,13.37884]
[1778458641784,38.99,81800.63,0.0,-0.09719,6e-05,13.41221]
[1778458641848,38.99,81800.63,0.0,-0.09719,6e-05,13.41221]
[1778458641888,38.99,81810.82,0.0,-0.09661,6e-05,13.3547]
[1778458642041,38.99,81810.82,0.0,-0.09661,6e-05,13.3547]
[1778458642688,38.99,81810.82,0.0,-0.09661,6e-05,13.3547]
[1778458642941,38.99,81768.45,0.0,-0.09901,6e-05,13.5901]
[1778458643646,38.99,81768.45,0.0,-0.09901,6e-05,13.5901]
[1778458643662,38.99,81768.45,0.0,-0.09901,6e-05,13.5901]
[1778458643671,38.99,81768.45,0.0,-0.09901,6e-05,13.5901]
[1778458643731,38.99,81754.19,0.0,-0.09983,6e-05,13.66985]
[1778458644405,38.99,81754.19,0.0,-0.09983,6e-05,13.66985]
[1778458644843,38.99,81754.19,0.0,-0.09983,6e-05,13.66985]
[1778458644895,38.99,81754.19,0.0,-0.09983,6e-05,13.66985]
[1778458644493,38.99,81750.32,0.0,-0.10005,6e-05,13.69134]
[1778458645270,38.99,81750.32,0.0,-0.10005,6e-05,13.69134]
[1778458645315,38.99,81750.32,0.0,-0.10005,6e-05,13.69134]
[1778458645910,38.99,81729.79,0.0,-0.10124,6e-05,13.80632]
[1778458647534,38.99,81729.79,0.0,-0.10124,6e-05,13.80632]
[1778458647879,38.99,81729.79,0.0,-0.10124,6e-05,13.80632]
[1778458649226,38.98,81714.89,0.0,-0.10209,6e-05,13.88845]
[1778458651390,38.98,81700.01,0.0,-0.10294,6e-05,13.9677]
[1778458653521,38.98,81703.8,0.0,-0.10271,6e-05,13.94603]
[1778458653915,38.98,81718.9,0.0,-0.10182,6e-05,13.86068]
[1778458654357,38.98,81718.9,0.0,-0.10182,6e-05,13.86068]
[1778458655043,38.98,81728.36,0.0,-0.10127,6e-05,13.80736]
[1778458655208,38.98,81728.36,0.0,-0.10127,6e-05,13.80736]
[1778458655481,38.98,81713.72,0.0,-0.10212,6e-05,13.88938]
[1778458656016,38.98,81713.72,0.0,-0.10212,6e-05,13.88938]
[1778458656378,38.98,81713.72,0.0,-0.10212,6e-05,13.88938]
[1778458656447,38.98,81713.72,0.0,-0.10212,6e-05,13.88938]
[1778458656563,38.98,81713.72,0.0,-0.10212,6e-05,13.88938]
[1778458656911,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657030,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657463,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657474,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657583,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657656,38.98,81718.39,0.0,-0.10184,6e-05,13.8626]
[1778458657960,38.98,81730.75,0.0,-0.10111,6e-05,13.79263]
[1778458658299,38.98,81730.75,0.0,-0.10111,6e-05,13.79263]
[1778458658531,38.98,81713.72,0.0,-0.10211,6e-05,13.8881]
[1778458659771,38.98,81713.72,0.0,-0.10211,6e-05,13.8881]
[1778458659842,38.98,81709.15,0.0,-0.10237,6e-05,13.91337]
[1778458660992,38.98,81709.15,0.0,-0.10236,6e-05,13.91285]
[1778458661339,38.98,81708.42,0.0,-0.1024,6e-05,13.91644]
[1778458666387,38.97,81715.78,0.0,-0.10195,6e-05,13.87309]
[1778458666534,38.97,81715.78,0.0,-0.10195,6e-05,13.87309]
[1778458666723,38.97,81715.78,0.0,-0.10195,6e-05,13.87309]
[1778458666810,38.97,81699.32,0.0,-0.10291,6e-05,13.96546]
[1778458667875,38.97,81699.32,0.0,-0.10291,6e-05,13.96546]
[1778458667975,38.97,81694.77,0.0,-0.10318,6e-05,13.99057]
[1778458669093,38.97,81694.77,0.0,-0.10317,6e-05,13.99026]
[1778458669728,38.97,81694.77,0.0,-0.10317,6e-05,13.99026]
[1778458669874,38.97,81694.77,0.0,-0.10317,6e-05,13.99026]
[1778458669906,38.97,81695.2,0.0,-0.10315,6e-05,13.98752]
[1778458670572,38.97,81695.2,0.0,-0.10315,6e-05,13.98752]
[1778458670672,38.97,81694.9,0.0,-0.10316,6e-05,13.98892]
[1778458672981,38.97,81694.9,0.0,-0.10316,6e-05,13.98863]
[1778458673783,38.97,81697.17,0.0,-0.10302,6e-05,13.97553]
[1778458673833,38.97,81675.91,0.0,-0.10428,6e-05,14.09554]
[1778458679047,38.96,81687.23,0.0,-0.10359,6e-05,14.02945]
[1778458684523,38.96,81683.24,0.0,-0.10379,6e-05,14.0484]
[1778458685531,38.96,81683.24,0.0,-0.10379,6e-05,14.0484]
[1778458685788,38.96,81683.24,0.0,-0.10379,6e-05,14.0484]
[1778458689224,38.95,81674.91,0.0,-0.10426,6e-05,14.09399]
[1778458689570,38.95,81676.04,0.0,-0.10419,6e-05,14.08718]
[1778458691421,38.95,81680.83,0.0,-0.1039,6e-05,14.05931]
[1778458692283,38.95,81680.93,0.0,-0.10389,6e-05,14.05802]
[1778458692293,38.95,81680.93,0.0,-0.10389,6e-05,14.05802]
[1778458692581,38.95,81694.71,0.0,-0.10306,6e-05,13.97936]
[1778458694144,38.95,81699.19,0.0,-0.10279,6e-05,13.95347]
[1778458694473,38.95,81699.19,0.0,-0.10279,6e-05,13.95347]
[1778458697056,38.95,81713.43,0.0,-0.10194,6e-05,13.87161]
[1778458697514,38.95,81713.43,0.0,-0.10194,6e-05,13.87161]
[1778458697646,38.95,81714.7,0.0,-0.10186,6e-05,13.86403]
[1778458699442,38.95,81721.88,0.0,-0.10144,6e-05,13.82359]
[1778458699663,38.94,81737.08,0.0,-0.10055,6e-05,13.73735]
[1778458704699,38.94,81743.47,0.0,-0.10017,6e-05,13.70025]
[1778458705257,38.94,81743.47,0.0,-0.10017,6e-05,13.70025]
[1778458705274,38.94,81743.47,0.0,-0.10017,6e-05,13.70025]
[1778458705658,38.94,81743.47,0.0,-0.10017,6e-05,13.70025]
[1778458705705,38.94,81748.57,0.0,-0.09987,6e-05,13.67143]
[1778458709455,38.94,81755.22,0.0,-0.09948,6e-05,13.63374]
[1778458709733,38.94,81755.86,0.0,-0.09944,6e-05,13.63004]
[1778458712866,38.94,81759.77,0.0,-0.09919,6e-05,13.60421]
[1778458712960,38.94,81756.72,0.0,-0.09937,6e-05,13.62119]
[1778458718796,38.94,81750.13,0.0,-0.09974,6e-05,13.6573]
[1778458724839,38.94,81749.36,0.0,-0.09977,6e-05,13.66048]
[1778458729874,38.93,81750.09,0.0,-0.09972,6e-05,13.65548]
[1778458735672,38.93,81751.44,0.0,-0.09964,6e-05,13.64737]
[1778458735776,38.93,81751.44,0.0,-0.09964,6e-05,13.64737]
[1778458735934,38.93,81751.44,0.0,-0.09964,6e-05,13.64737]
[1778458736161,38.93,81748.17,0.0,-0.09982,6e-05,13.66535]
[1778458736317,38.93,81748.17,0.0,-0.09982,6e-05,13.66535]
[1778458737154,38.93,81683.0,0.0,-0.10364,6e-05,14.03259]
[1778458737675,38.93,81683.0,0.0,-0.10364,6e-05,14.03259]
[1778458737855,38.93,81683.0,0.0,-0.10364,6e-05,14.03259]
[1778458738433,38.93,81683.0,0.0,-0.10363,6e-05,14.03189]
[1778458739017,38.93,81683.0,0.0,-0.10363,6e-05,14.03189]
[1778458739052,38.93,81681.84,0.0,-0.1037,6e-05,14.03806]
[1778458739378,38.93,81681.84,0.0,-0.1037,6e-05,14.03806]
[1778458742072,38.93,81679.26,0.0,-0.10385,6e-05,14.0525]
[1778458742165,38.93,81679.35,0.0,-0.10384,6e-05,14.05191]
[1778458743229,38.93,81679.35,0.0,-0.10384,6e-05,14.0518]
[1778458743534,38.93,81679.35,0.0,-0.10384,6e-05,14.0518]
[1778458743981,38.93,81677.6,0.0,-0.10395,6e-05,14.06172]
[1778458745008,38.93,81677.6,0.0,-0.10395,6e-05,14.06172]
[1778458745078,38.93,81644.62,0.0,-0.10594,6e-05,14.25089]
[1778458748109,38.93,81644.64,0.0,-0.10593,6e-05,14.24997]
[1778458748136,38.93,81644.64,0.0,-0.10593,6e-05,14.24997]
[1778458748119,38.93,81648.28,0.0,-0.10571,6e-05,14.22916]
[1778458748318,38.93,81648.28,0.0,-0.10571,6e-05,14.22916]
[1778458748414,38.93,81648.28,0.0,-0.10571,6e-05,14.22916]
[1778458748906,38.93,81648.28,0.0,-0.10571,6e-05,14.22916]
[1778458749020,38.93,81647.77,0.0,-0.10574,6e-05,14.23166]
[1778458749743,38.93,81647.77,0.0,-0.10574,6e-05,14.23166]
[1778458749967,38.93,81647.77,0.0,-0.10574,6e-05,14.23166]
[1778458750053,38.93,81655.14,0.0,-0.10529,6e-05,14.18938]
[1778458750724,38.93,81655.14,0.0,-0.10529,6e-05,14.18938]
[1778458751039,38.93,81655.73,0.0,-0.10526,6e-05,14.18602]
[1778458752041,38.93,81637.15,0.0,-0.10637,6e-05,14.29122]
[1778458752307,38.93,81637.15,0.0,-0.10637,6e-05,14.29122]
[1778458753049,38.93,81639.11,0.0,-0.10625,6e-05,14.27959]
[1778458753949,38.93,81639.11,0.0,-0.10625,6e-05,14.27959]
[1778458754324,38.93,81641.4,0.0,-0.10611,6e-05,14.26654]
[1778458755075,38.93,81625.58,0.0,-0.10706,6e-05,14.35619]
[1778458755998,38.93,81625.58,0.0,-0.10706,6e-05,14.35619]
[1778458756662,38.93,81618.31,0.0,-0.1075,6e-05,14.39747]
[1778458758291,38.93,81619.95,0.0,-0.1074,6e-05,14.38753]
[1778458758372,38.93,81619.95,0.0,-0.1074,6e-05,14.38753]
[1778458758627,38.93,81619.95,0.0,-0.1074,6e-05,14.38753]
[1778458758992,38.93,81619.95,0.0,-0.1074,6e-05,14.38753]
[1778458759446,38.93,81611.23,0.0,-0.10793,6e-05,14.43738]
[1778458760113,38.93,81598.95,0.0,-0.10868,6e-05,14.50741]
[1778458761595,38.93,81597.29,0.0,-0.10878,6e-05,14.51682]
[1778458763112,38.93,81595.94,0.0,-0.10886,6e-05,14.52444]
[1778458763140,38.93,81595.94,0.0,-0.10886,6e-05,14.52444]
[1778458763158,38.92,81612.44,0.0,-0.10785,6e-05,14.42983]
[1778458763255,38.92,81612.44,0.0,-0.10785,6e-05,14.42983]
[1778458764301,38.92,81612.44,0.0,-0.10785,6e-05,14.42983]
[1778458765033,38.92,81612.44,0.0,-0.10785,6e-05,14.42983]
[1778458765056,38.92,81612.44,0.0,-0.10785,6e-05,14.42983]
[1778458765153,38.92,81608.75,0.0,-0.10807,6e-05,14.4506]
[1778458765279,38.92,81608.75,0.0,-0.10807,6e-05,14.4506]
[1778458765974,38.92,81608.75,0.0,-0.10807,6e-05,14.4506]
[1778458766160,38.92,81598.96,0.0,-0.10866,6e-05,14.50561]
[1778458767796,38.92,81597.34,0.0,-0.10876,6e-05,14.51447]
[1778458769182,38.92,81611.13,0.0,-0.1079,6e-05,14.43446]
[1778458769508,38.92,81611.13,0.0,-0.1079,6e-05,14.43446]
[1778458769863,38.92,81611.13,0.0,-0.1079,6e-05,14.43446]
[1778458772205,38.92,81623.38,0.0,-0.10711,6e-05,14.35905]
[1778458773661,38.92,81622.41,0.0,-0.10717,6e-05,14.3646]
[1778458775183,38.92,81617.32,0.0,-0.10748,6e-05,14.39319]
[1778458775237,38.92,81585.74,0.0,-0.10941,6e-05,14.57371]
[1778458777480,38.92,81580.4,0.0,-0.10974,6e-05,14.60437]
[1778458777496,38.91,81584.69,0.0,-0.10947,6e-05,14.57932]
[1778458778274,38.91,81584.69,0.0,-0.10947,6e-05,14.57932]
[1778458778592,38.91,81584.69,0.0,-0.10947,6e-05,14.57932]
[1778458778721,38.91,81584.69,0.0,-0.10947,6e-05,14.57932]
[1778458779200,38.91,81584.69,0.0,-0.10947,6e-05,14.57932]
[1778458778954,38.91,81585.54,0.0,-0.10942,6e-05,14.57426]
[1778458779302,38.91,81565.23,0.0,-0.11068,6e-05,14.691]
[1778458781392,38.91,81565.78,0.0,-0.11064,6e-05,14.68699]
[1778458781660,38.91,81565.78,0.0,-0.11064,6e-05,14.68699]
[1778458782057,38.91,81565.78,0.0,-0.11064,6e-05,14.68699]
[1778458784107,38.91,81566.76,0.0,-0.11058,6e-05,14.68135]
[1778458788947,38.91,81578.54,0.0,-0.10982,6e-05,14.61149]
[1778458788958,38.91,81578.54,0.0,-0.10982,6e-05,14.61149]
[1778458788971,38.91,81592.09,0.0,-0.10898,6e-05,14.53343]
[1778458792589,38.91,81596.38,0.0,-0.10871,6e-05,14.50815]
[1778458792867,38.91,81596.38,0.0,-0.10871,6e-05,14.50815]
[1778458793029,38.91,81596.38,0.0,-0.10871,6e-05,14.50815]
[1778458793127,38.91,81596.38,0.0,-0.10871,6e-05,14.50815]
[1778458793159,38.91,81604.18,0.0,-0.10822,6e-05,14.46306]
[1778458793343,38.91,81604.18,0.0,-0.10822,6e-05,14.46306]
[1778458793581,38.91,81604.18,0.0,-0.10822,6e-05,14.46306]
[1778458793598,38.91,81604.18,0.0,-0.10822,6e-05,14.46306]
[1778458794188,38.91,81554.45,0.0,-0.11131,6e-05,14.74874]
[1778458795494,38.91,81554.45,0.0,-0.11131,6e-05,14.74874]
[1778458795595,38.91,81560.37,0.0,-0.11093,6e-05,14.71417]
[1778458798396,38.9,81563.96,0.0,-0.1107,6e-05,14.69293]
[1778458801201,38.9,81571.52,0.0,-0.11023,6e-05,14.64921]
[1778458801241,38.9,81571.04,0.0,-0.11025,6e-05,14.65151]
[1778458803814,38.9,81582.14,0.0,-0.10956,6e-05,14.58734]
[1778458803832,38.9,81582.14,0.0,-0.10956,6e-05,14.58734]
[1778458803905,38.9,81594.03,0.0,-0.10882,6e-05,14.5187]
[1778458805536,38.9,81594.03,0.0,-0.10882,6e-05,14.5187]
[1778458805716,38.9,81594.03,0.0,-0.10882,6e-05,14.5187]
[1778458806127,38.9,81608.61,0.0,-0.10792,6e-05,14.43485]
[1778458806647,38.9,81608.61,0.0,-0.10792,6e-05,14.43485]
[1778458806742,38.9,81608.61,0.0,-0.10792,6e-05,14.43485]
[1778458807372,38.9,81616.09,0.0,-0.10747,6e-05,14.39206]
[1778458808183,38.9,81631.91,0.0,-0.1065,6e-05,14.30136]
[1778458811160,38.9,81634.76,0.0,-0.10633,6e-05,14.28495]
[1778458811241,38.9,81633.46,0.0,-0.1064,6e-05,14.29209]
[1778458811478,38.9,81633.46,0.0,-0.1064,6e-05,14.29209]
[1778458812146,38.9,81633.46,0.0,-0.1064,6e-05,14.29209]
[1778458812269,38.9,81595.0,0.0,-0.10875,6e-05,14.51208]
[1778458813241,38.9,81595.0,0.0,-0.10875,6e-05,14.51208]
[1778458812720,38.9,81571.22,0.0,-0.11022,6e-05,14.64852]
[1778458813603,38.9,81571.27,0.0,-0.11021,6e-05,14.64742]
[1778458814428,38.9,81571.27,0.0,-0.11021,6e-05,14.64742]
[1778458814797,38.9,81571.27,0.0,-0.11021,6e-05,14.64742]
[1778458815537,38.9,81569.57,0.0,-0.11032,6e-05,14.65715]
[1778458815581,38.9,81569.57,0.0,-0.11032,6e-05,14.65715]
[1778458815951,38.9,81519.87,0.0,-0.11344,6e-05,14.94398]
[1778458817182,38.9,81519.87,0.0,-0.11344,6e-05,14.94398]
[1778458817248,38.9,81518.43,0.0,-0.11353,6e-05,14.95178]
[1778458818015,38.9,81518.43,0.0,-0.11353,6e-05,14.95178]
[1778458818066,38.9,81516.24,0.0,-0.11367,6e-05,14.96427]
[1778458819196,38.9,81516.24,0.0,-0.11367,6e-05,14.96427]
[1778458819394,38.9,81521.02,0.0,-0.11336,6e-05,14.93611]
[1778458820026,38.9,81521.02,0.0,-0.11336,6e-05,14.93611]
[1778458820280,38.89,81520.15,0.0,-0.11341,6e-05,14.9407]
[1778458820344,38.89,81520.15,0.0,-0.11341,6e-05,14.9407]
[1778458820795,38.89,81520.15,0.0,-0.11341,6e-05,14.9407]
[1778458820855,38.89,81499.33,0.0,-0.11474,6e-05,15.06136]
[1778458822441,38.89,81504.19,0.0,-0.11441,6e-05,15.03208]
[1778458823473,38.89,81504.19,0.0,-0.11441,6e-05,15.0315]
[1778458823998,38.89,81504.19,0.0,-0.11441,6e-05,15.0315]
[1778458824141,38.89,81504.19,0.0,-0.11441,6e-05,15.0315]
[1778458824181,38.89,81504.19,0.0,-0.11441,6e-05,15.0315]
[1778458824259,38.89,81517.63,0.0,-0.11355,6e-05,14.95312]
[1778458824718,38.89,81517.63,0.0,-0.11355,6e-05,14.95312]
[1778458824750,38.89,81517.63,0.0,-0.11355,6e-05,14.95312]
[1778458824785,38.89,81517.63,0.0,-0.11355,6e-05,14.95312]
[1778458824808,38.89,81517.63,0.0,-0.11355,6e-05,14.95312]
[1778458825039,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825418,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825543,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825590,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825613,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825771,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825934,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458825986,38.89,81525.73,0.0,-0.11303,6e-05,14.90577]
[1778458826260,38.89,81510.25,0.0,-0.114,6e-05,14.99472]
[1778458826393,38.89,81510.25,0.0,-0.114,6e-05,14.99472]
[1778458827064,38.89,81496.12,0.0,-0.1149,6e-05,15.07617]
[1778458830912,38.89,81504.69,0.0,-0.11434,6e-05,15.02546]
[1778458831239,38.89,81504.69,0.0,-0.11434,6e-05,15.02546]
[1778458831230,38.89,81473.74,0.0,-0.11631,6e-05,15.20149]
[1778458831710,38.88,81473.74,0.0,-0.11628,6e-05,15.19892]
[1778458833640,38.88,81480.15,0.0,-0.11587,6e-05,15.16162]
[1778458833702,38.88,81480.15,0.0,-0.11587,6e-05,15.16162]
[1778458833754,38.88,81480.15,0.0,-0.11587,6e-05,15.16162]
[1778458834115,38.88,81480.15,0.0,-0.11587,6e-05,15.16162]
[1778458834129,38.87,81480.66,0.0,-0.11579,6e-05,15.15408]
[1778458834621,38.87,81480.66,0.0,-0.11579,6e-05,15.15408]
[1778458835070,38.87,81480.66,0.0,-0.11579,6e-05,15.15408]
[1778458835276,38.87,81467.4,0.0,-0.1166,6e-05,15.22715]
[1778458836693,38.86,81467.4,0.0,-0.11659,6e-05,15.22659]
[1778458836863,38.86,81467.4,0.0,-0.11659,6e-05,15.22659]
[1778458838271,38.85,81474.32,0.0,-0.11609,6e-05,15.18075]
[1778458839083,38.85,81474.32,0.0,-0.11608,6e-05,15.18028]
[1778458839099,38.85,81460.92,0.0,-0.11695,7e-05,15.25802]
[1778458843447,38.85,81448.06,0.0,-0.11777,7e-05,15.33177]
[1778458843884,38.85,81448.06,0.0,-0.11777,7e-05,15.33177]
[1778458843986,38.85,81424.71,0.0,-0.11931,7e-05,15.46828]
[1778458846384,38.85,81413.13,0.0,-0.12007,7e-05,15.53571]
[1778458846663,38.85,81413.13,0.0,-0.12007,7e-05,15.53571]
[1778458846842,38.85,81413.51,0.0,-0.12004,7e-05,15.53339]
[1778458847352,38.85,81413.51,0.0,-0.12004,7e-05,15.53339]
[1778458847545,38.85,81413.51,0.0,-0.12004,7e-05,15.53339]
[1778458848121,38.85,81413.51,0.0,-0.12004,7e-05,15.53339]
[1778458848328,38.85,81413.51,0.0,-0.12004,7e-05,15.53339]
[1778458848162,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458848662,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458848680,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458848928,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458848943,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458848998,38.85,81402.61,0.0,-0.12077,7e-05,15.59702]
[1778458849075,38.85,81410.21,0.0,-0.12026,7e-05,15.55226]
[1778458850150,38.85,81410.21,0.0,-0.12026,7e-05,15.55226]
[1778458850994,38.85,81432.23,0.0,-0.11879,7e-05,15.42227]
[1778458852111,38.85,81432.23,0.0,-0.11879,7e-05,15.42227]
[1778458852125,38.85,81435.73,0.0,-0.11856,7e-05,15.40186]
[1778458852888,38.85,81435.73,0.0,-0.11856,7e-05,15.40186]
[1778458852945,38.85,81453.36,0.0,-0.1174,7e-05,15.29887]
[1778458853581,38.85,81453.36,0.0,-0.1174,7e-05,15.29887]
[1778458853754,38.85,81453.36,0.0,-0.1174,7e-05,15.29887]
[1778458854078,38.85,81453.36,0.0,-0.1174,7e-05,15.29887]
[1778458854329,38.85,81453.36,0.0,-0.1174,7e-05,15.29887]
[1778458854179,38.85,81472.61,0.0,-0.11616,6e-05,15.18709]
[1778458855000,38.85,81472.61,0.0,-0.11616,6e-05,15.18709]
[1778458855100,38.85,81482.36,0.0,-0.11553,6e-05,15.13017]
[1778458857415,38.85,81494.64,0.0,-0.11473,6e-05,15.05869]
[1778458857460,38.85,81494.64,0.0,-0.11473,6e-05,15.05869]
[1778458857489,38.85,81494.64,0.0,-0.11473,6e-05,15.05869]
[1778458857873,38.85,81494.64,0.0,-0.11473,6e-05,15.05869]
[1778458858020,38.85,81494.64,0.0,-0.11473,6e-05,15.05869]
[1778458858309,38.85,81496.58,0.0,-0.11461,6e-05,15.04748]
[1778458858422,38.85,81496.58,0.0,-0.11461,6e-05,15.04748]
[1778458858762,38.85,81496.58,0.0,-0.11461,6e-05,15.04748]
[1778458859316,38.85,81496.58,0.0,-0.11461,6e-05,15.04748]
[1778458858940,38.85,81496.69,0.0,-0.1146,6e-05,15.04685]
[1778458860306,38.85,81496.69,0.0,-0.1146,6e-05,15.04685]
[1778458859946,38.85,81483.48,0.0,-0.11545,6e-05,15.12359]
[1778458861579,38.85,81484.18,0.0,-0.11541,6e-05,15.11951]
[1778458863372,38.85,81476.8,0.0,-0.11588,6e-05,15.16238]
[1778458863485,38.85,81481.23,0.0,-0.1156,6e-05,15.13646]
[1778458864744,38.85,81482.93,0.0,-0.11548,6e-05,15.12645]
[1778458864768,38.85,81482.93,0.0,-0.11548,6e-05,15.12645]
[1778458865045,38.85,81482.93,0.0,-0.11548,6e-05,15.12645]
[1778458865097,38.85,81505.64,0.0,-0.11403,6e-05,14.9944]
[1778458867263,38.85,81506.17,0.0,-0.11399,6e-05,14.99104]
[1778458867291,38.84,81523.65,0.0,-0.11287,6e-05,14.88943]
[1778458867516,38.84,81523.65,0.0,-0.11287,6e-05,14.88943]
[1778458870152,38.84,81529.95,0.0,-0.11247,6e-05,14.85256]
[1778458870160,38.84,81529.95,0.0,-0.11247,6e-05,14.85256]
[1778458870534,38.84,81534.88,0.0,-0.11215,6e-05,14.8234]
[1778458870945,38.84,81534.88,0.0,-0.11215,6e-05,14.8234]
[1778458874856,38.84,81534.85,0.0,-0.11214,6e-05,14.82261]
[1778458875053,38.84,81533.93,0.0,-0.1122,6e-05,14.82771]
[1778458875682,38.84,81533.93,0.0,-0.1122,6e-05,14.82771]
[1778458876059,38.84,81537.89,0.0,-0.11195,6e-05,14.80459]
[1778458881097,38.84,81549.24,0.0,-0.11123,6e-05,14.73834]
[1778458881795,38.84,81549.24,0.0,-0.11123,6e-05,14.73834]
[1778458881829,38.84,81549.24,0.0,-0.11123,6e-05,14.73834]
[1778458881877,38.84,81549.24,0.0,-0.11123,6e-05,14.73834]
[1778458882848,38.84,81557.48,0.0,-0.11071,6e-05,14.6908]
[1778458884888,38.84,81565.32,0.0,-0.11022,6e-05,14.64548]
[1778458887199,38.84,81561.62,0.0,-0.11043,6e-05,14.66537]
[1778458889984,38.84,81571.38,0.0,-0.10982,6e-05,14.60847]
[1778458890644,38.83,81574.26,0.0,-0.10964,6e-05,14.59162]
[1778458891196,38.83,81576.32,0.0,-0.10948,6e-05,14.57574]
[1778458892795,38.83,81578.69,0.0,-0.10933,6e-05,14.56187]
[1778458893333,38.83,81578.69,0.0,-0.10933,6e-05,14.56187]
[1778458893348,38.83,81578.69,0.0,-0.10933,6e-05,14.56187]
[1778458893362,38.83,81578.69,0.0,-0.10933,6e-05,14.56187]
[1778458893362,38.83,81580.58,0.0,-0.10921,6e-05,14.55078]
[1778458894203,38.83,81580.58,0.0,-0.10921,6e-05,14.55056]
[1778458896748,38.83,81569.7,0.0,-0.10988,6e-05,14.61265]
[1778458897568,38.83,81573.68,0.0,-0.10963,6e-05,14.58943]
[1778458898939,38.83,81577.22,0.0,-0.10941,6e-05,14.56878]
[1778458898950,38.83,81577.22,0.0,-0.10941,6e-05,14.56878]
[1778458899245,38.83,81583.34,0.0,-0.10903,6e-05,14.53334]
[1778458903278,38.83,81598.74,0.0,-0.10807,6e-05,14.44413]
[1778458904215,38.83,81598.74,0.0,-0.10807,6e-05,14.44413]
[1778458904815,38.83,81602.29,0.0,-0.10785,6e-05,14.42338]
[1778458904888,38.83,81602.29,0.0,-0.10785,6e-05,14.42338]
[1778458908508,38.83,81616.61,0.0,-0.10696,6e-05,14.34021]
[1778458910667,38.83,81613.53,0.0,-0.10714,6e-05,14.35741]
[1778458911333,38.83,81614.5,0.0,-0.10708,6e-05,14.35164]
[1778458912248,38.83,81614.5,0.0,-0.10708,6e-05,14.35164]
[1778458912903,38.82,81619.08,0.0,-0.1068,6e-05,14.32523]
[1778458913356,38.82,81619.08,0.0,-0.1068,6e-05,14.32508]
[1778458918397,38.82,81623.93,0.0,-0.10648,6e-05,14.29553]
[1778458918761,38.82,81623.93,0.0,-0.10648,6e-05,14.29553]
[1778458919810,38.82,81618.47,0.0,-0.10681,6e-05,14.3264]
[1778458920398,38.82,81609.7,0.0,-0.10734,6e-05,14.37622]
[1778458922588,38.82,81610.15,0.0,-0.10731,6e-05,14.37268]
[1778458922786,38.82,81610.15,0.0,-0.10731,6e-05,14.37268]
[1778458923121,38.82,81610.15,0.0,-0.10731,6e-05,14.37268]
[1778458924437,38.82,81610.43,0.0,-0.10728,6e-05,14.36973]
[1778458924448,38.82,81610.43,0.0,-0.10728,6e-05,14.36973]
[1778458925435,38.82,81608.86,0.0,-0.10737,6e-05,14.37873]
[1778458926784,38.81,81615.75,0.0,-0.10695,6e-05,14.3388]
[1778458926833,38.81,81615.75,0.0,-0.10695,6e-05,14.3388]
[1778458928176,38.81,81621.48,0.0,-0.10659,6e-05,14.30561]
[1778458928295,38.81,81621.48,0.0,-0.10659,6e-05,14.30561]
[1778458928412,38.81,81621.48,0.0,-0.10659,6e-05,14.30561]
[1778458932118,38.81,81618.43,0.0,-0.10676,6e-05,14.32168]
[1778458932489,38.81,81617.4,0.0,-0.10682,6e-05,14.32719]
[1778458933829,38.81,81617.74,0.0,-0.1068,6e-05,14.32491]
[1778458937546,38.81,81623.96,0.0,-0.10641,6e-05,14.28788]
[1778458937577,38.81,81623.96,0.0,-0.10641,6e-05,14.28788]
[1778458937629,38.81,81620.6,0.0,-0.10661,6e-05,14.3071]
[1778458940076,38.81,81620.6,0.0,-0.1066,6e-05,14.30641]
[1778458943285,38.81,81620.17,0.0,-0.10663,6e-05,14.30853]
[1778458943376,38.81,81620.17,0.0,-0.10663,6e-05,14.30853]
[1778458943399,38.81,81620.17,0.0,-0.10663,6e-05,14.30853]
[1778458943436,38.8,81625.0,0.0,-0.10632,6e-05,14.27986]
[1778458944557,38.8,81625.0,0.0,-0.10632,6e-05,14.27986]
[1778458945282,38.8,81631.5,0.0,-0.10592,6e-05,14.2424]
[1778458945345,38.8,81631.37,0.0,-0.10593,6e-05,14.24285]
[1778458947330,38.8,81631.37,0.0,-0.10593,6e-05,14.24285]
[1778458947497,38.8,81634.23,0.0,-0.10575,6e-05,14.22602]
[1778458951844,38.8,81652.47,0.0,-0.10462,6e-05,14.11731]
[1778458953708,38.8,81652.47,0.0,-0.10462,6e-05,14.11724]
[1778458953724,38.8,81652.47,0.0,-0.10462,6e-05,14.11724]
[1778458954254,38.8,81652.47,0.0,-0.10462,6e-05,14.11724]
[1778458954476,38.8,81652.47,0.0,-0.10462,6e-05,14.11724]
[1778458954353,38.8,81646.38,0.0,-0.10498,6e-05,14.15187]
[1778458954688,38.8,81646.38,0.0,-0.10498,6e-05,14.15173]
[1778458955621,38.8,81646.38,0.0,-0.10498,6e-05,14.15173]
[1778458955718,38.8,81652.2,0.0,-0.10463,6e-05,14.11844]
[1778458961067,38.8,81657.48,0.0,-0.10431,6e-05,14.088]
[1778458961145,38.8,81658.58,0.0,-0.10424,6e-05,14.08168]
[1778458961819,38.8,81658.58,0.0,-0.10424,6e-05,14.08168]
[1778458961936,38.8,81663.32,0.0,-0.10396,6e-05,14.05466]
[1778458963127,38.8,81663.32,0.0,-0.10396,6e-05,14.05466]
[1778458963187,38.8,81660.5,0.0,-0.10413,6e-05,14.07066]
[1778458967408,38.8,81662.62,0.0,-0.104,6e-05,14.05856]
[1778458967474,38.8,81665.31,0.0,-0.10384,6e-05,14.04324]
[1778458967737,38.8,81665.31,0.0,-0.10384,6e-05,14.04324]
[1778458967775,38.8,81665.31,0.0,-0.10384,6e-05,14.04324]
[1778458968044,38.8,81665.31,0.0,-0.10384,6e-05,14.04324]
[1778458968379,38.8,81665.31,0.0,-0.10384,6e-05,14.04324]
[1778458968480,38.8,81656.7,0.0,-0.10435,6e-05,14.09223]
[1778458970920,38.8,81650.18,0.0,-0.10474,6e-05,14.12928]
[1778458974089,38.8,81642.5,0.0,-0.1052,6e-05,14.17263]
[1778458974379,38.8,81642.5,0.0,-0.1052,6e-05,14.17263]
[1778458974480,38.8,81642.29,0.0,-0.10521,6e-05,14.17362]
[1778458975537,38.8,81642.29,0.0,-0.10521,6e-05,14.17362]
[1778458976071,38.8,81642.29,0.0,-0.10521,6e-05,14.17362]
[1778458976079,38.8,81642.29,0.0,-0.10521,6e-05,14.17362]
[1778458976201,38.8,81629.06,0.0,-0.10601,6e-05,14.24874]
[1778458977183,38.8,81629.06,0.0,-0.10601,6e-05,14.24874]
[1778458979521,38.8,81631.61,0.0,-0.10585,6e-05,14.23351]
[1778458982211,38.79,81619.55,0.0,-0.10657,6e-05,14.30116]
[1778458984410,38.79,81620.48,0.0,-0.10651,6e-05,14.29545]
[1778458984453,38.79,81620.48,0.0,-0.10651,6e-05,14.29545]
[1778458984473,38.79,81620.48,0.0,-0.10651,6e-05,14.29545]
[1778458984753,38.79,81621.9,0.0,-0.10642,6e-05,14.28695]
[1778458987296,38.79,81638.79,0.0,-0.10538,6e-05,14.18939]
[1778458987366,38.79,81640.92,0.0,-0.10525,6e-05,14.17724]
[1778458988042,38.79,81640.92,0.0,-0.10525,6e-05,14.17724]
[1778458988067,38.79,81640.92,0.0,-0.10525,6e-05,14.17724]
[1778458988127,38.79,81640.92,0.0,-0.10525,6e-05,14.17724]
[1778458988398,38.79,81646.61,0.0,-0.10491,6e-05,14.14457]
[1778458988940,38.79,81646.61,0.0,-0.10491,6e-05,14.14457]
[1778458988975,38.79,81651.21,0.0,-0.10463,6e-05,14.11815]
[1778458991309,38.79,81651.21,0.0,-0.10463,6e-05,14.118]
[1778458991326,38.79,81653.2,0.0,-0.10451,6e-05,14.10655]
[1778458997504,38.79,81664.32,0.0,-0.10384,6e-05,14.0429]
[1778458998517,38.79,81665.6,0.0,-0.10376,6e-05,14.0356]
[1778458998885,38.79,81669.89,0.0,-0.1035,6e-05,14.0112]
[1778458999012,38.79,81678.59,0.0,-0.10299,6e-05,13.96182]
[1778459000590,38.79,81682.04,0.0,-0.10278,6e-05,13.94203]
[1778459001029,38.79,81683.8,0.0,-0.10268,6e-05,13.93218]
[1778459002452,38.79,81683.8,0.0,-0.10268,6e-05,13.93218]
[1778459002621,38.79,81682.29,0.0,-0.10277,6e-05,13.94057]
[1778459007584,38.78,81687.32,0.0,-0.10245,6e-05,13.91052]
[1778459008781,38.78,81686.1,0.0,-0.10252,6e-05,13.91712]
[1778459010147,38.78,81686.43,0.0,-0.1025,6e-05,13.91493]
[1778459010823,38.78,81683.9,0.0,-0.10264,6e-05,13.92896]
[1778459011018,38.78,81683.9,0.0,-0.10264,6e-05,13.92896]
[1778459012892,38.78,81680.75,0.0,-0.1028,6e-05,13.94275]
[1778459014039,38.78,81680.14,0.0,-0.10284,6e-05,13.94616]
[1778459014645,38.78,81680.41,0.0,-0.10282,6e-05,13.94458]
[1778459014655,38.78,81680.41,0.0,-0.10282,6e-05,13.94458]
[1778459014960,38.78,81680.41,0.0,-0.10282,6e-05,13.94458]
[1778459016981,38.78,81696.16,0.0,-0.10189,6e-05,13.85492]
[1778459017142,38.78,81702.32,0.0,-0.10152,6e-05,13.81983]
[1778459019778,38.78,81705.81,0.0,-0.10132,6e-05,13.79972]
[1778459024151,38.78,81716.61,0.0,-0.10067,6e-05,13.73778]
[1778459029225,38.78,81710.1,0.0,-0.10104,6e-05,13.77276]
[1778459031574,38.77,81711.19,0.0,-0.10097,6e-05,13.76629]
[1778459038539,38.77,81717.96,0.0,-0.10055,6e-05,13.72616]
[1778459038543,38.77,81717.96,0.0,-0.10055,6e-05,13.72616]
[1778459039296,38.77,81717.67,0.0,-0.10057,6e-05,13.72728]
[1778459041283,38.77,81718.99,0.0,-0.10049,6e-05,13.71957]
[1778459041547,38.77,81718.99,0.0,-0.10049,6e-05,13.71957]
[1778459047355,38.77,81736.65,0.0,-0.09945,6e-05,13.61912]
[1778459052339,38.77,81736.93,0.0,-0.09943,6e-05,13.61732]
[1778459052415,38.77,81742.86,0.0,-0.09909,6e-05,13.58394]
[1778459053124,38.77,81742.86,0.0,-0.09909,6e-05,13.58394]
[1778459053395,38.77,81742.86,0.0,-0.09909,6e-05,13.58391]
[1778459054592,38.77,81742.86,0.0,-0.09909,6e-05,13.58391]
[1778459055128,38.77,81745.21,0.0,-0.09895,6e-05,13.57072]
[1778459058565,38.77,81752.89,0.0,-0.09851,6e-05,13.52774]
[1778459059436,38.77,81753.62,0.0,-0.09847,6e-05,13.52382]
[1778459062529,38.77,81771.49,0.0,-0.09746,6e-05,13.42416]
[1778459064915,38.77,81771.0,0.0,-0.09749,6e-05,13.42732]
[1778459065479,38.77,81771.36,0.0,-0.09747,6e-05,13.4252]
[1778459070066,38.77,81760.49,0.0,-0.09809,6e-05,13.4867]
[1778459070230,38.77,81760.49,0.0,-0.09809,6e-05,13.4867]
[1778459072307,38.77,81756.26,0.0,-0.09832,6e-05,13.50708]
[1778459072309,38.77,81756.26,0.0,-0.09832,6e-05,13.50708]
[1778459074322,38.77,81756.72,0.0,-0.09829,6e-05,13.50462]
[1778459079078,38.77,81754.94,0.0,-0.0984,6e-05,13.51507]
[1778459080465,38.77,81757.29,0.0,-0.09826,6e-05,13.50198]
[1778459080584,38.77,81762.39,0.0,-0.09797,6e-05,13.4735]
[1778459085619,38.77,81770.04,0.0,-0.09754,6e-05,13.43143]
[1778459090654,38.78,81771.12,0.0,-0.09749,6e-05,13.42634]
[1778459092351,38.78,81773.18,0.0,-0.09738,6e-05,13.41502]
[1778459094799,38.78,81775.6,0.0,-0.09724,6e-05,13.4019]
[1778459101361,38.78,81773.49,0.0,-0.09737,6e-05,13.41494]
[1778459104958,38.78,81763.36,0.0,-0.09796,6e-05,13.47247]
[1778459105053,38.78,81763.36,0.0,-0.09796,6e-05,13.47247]
[1778459105631,38.78,81764.04,0.0,-0.09792,6e-05,13.46878]
[1778459108783,38.78,81748.5,0.0,-0.09882,6e-05,13.5561]
[1778459113816,38.78,81753.87,0.0,-0.09851,6e-05,13.52589]
[1778459118852,38.78,81753.69,0.0,-0.09852,6e-05,13.52703]
[1778459122481,38.78,81748.74,0.0,-0.0988,6e-05,13.55482]
[1778459122680,38.78,81748.74,0.0,-0.0988,6e-05,13.55482]
[1778459123065,38.78,81753.45,0.0,-0.09853,6e-05,13.52837]
[1778459123087,38.78,81761.0,0.0,-0.0981,6e-05,13.48606]
[1778459128921,38.78,81766.01,0.0,-0.09782,6e-05,13.4587]
[1778459133709,38.78,81770.62,0.0,-0.09754,6e-05,13.4296]
[1778459135154,38.78,81773.44,0.0,-0.09738,6e-05,13.41416]
[1778459135203,38.78,81773.44,0.0,-0.09738,6e-05,13.41416]
[1778459135284,38.78,81773.44,0.0,-0.09738,6e-05,13.41416]
[1778459135460,38.78,81773.44,0.0,-0.09738,6e-05,13.41416]
[1778459135530,38.78,81786.97,0.0,-0.09661,6e-05,13.33879]
[1778459136284,38.78,81786.97,0.0,-0.09661,6e-05,13.33879]
[1778459136415,38.78,81786.97,0.0,-0.09661,6e-05,13.33879]
[1778459136480,38.79,81813.07,0.0,-0.09515,6e-05,13.19404]
[1778459136827,38.79,81813.07,0.0,-0.09515,6e-05,13.19404]
[1778459137406,38.79,81806.35,0.0,-0.09553,6e-05,13.23138]
[1778459143036,38.79,81799.58,0.0,-0.09591,6e-05,13.26972]
[1778459144635,38.79,81801.71,0.0,-0.0958,6e-05,13.25798]
[1778459144941,38.79,81801.53,0.0,-0.09581,6e-05,13.25911]
[1778459145034,38.79,81801.53,0.0,-0.09581,6e-05,13.25924]
[1778459146719,38.79,81801.53,0.0,-0.09581,6e-05,13.25924]
[1778459146721,38.79,81795.17,0.0,-0.09617,6e-05,13.29477]
[1778459148119,38.79,81784.7,0.0,-0.09676,6e-05,13.35325]
[1778459149353,38.79,81779.99,0.0,-0.09703,6e-05,13.37962]
[1778459150100,38.79,81782.93,0.0,-0.09686,6e-05,13.3632]
[1778459150130,38.79,81775.2,0.0,-0.0973,6e-05,13.40632]
[1778459152187,38.79,81775.2,0.0,-0.0973,6e-05,13.4066]
[1778459157710,38.79,81767.53,0.0,-0.09775,6e-05,13.45041]
[1778459163025,38.79,81765.65,0.0,-0.09787,6e-05,13.46186]
[1778459163161,38.79,81763.71,0.0,-0.09798,6e-05,13.47287]
[1778459164390,38.79,81763.71,0.0,-0.09798,6e-05,13.47287]
[1778459164492,38.79,81748.32,0.0,-0.09886,6e-05,13.55928]
[1778459170209,38.79,81744.41,0.0,-0.09909,6e-05,13.58122]
[1778459175244,38.79,81746.79,0.0,-0.09895,6e-05,13.56762]
[1778459176356,38.79,81746.79,0.0,-0.09895,6e-05,13.56762]
[1778459176457,38.79,81750.04,0.0,-0.09876,6e-05,13.54934]
[1778459177260,38.79,81750.04,0.0,-0.09876,6e-05,13.54934]
[1778459178752,38.79,81753.19,0.0,-0.09858,6e-05,13.53163]
[1778459188433,38.79,81753.3,0.0,-0.09858,6e-05,13.53131]
[1778459188452,38.79,81753.3,0.0,-0.09858,6e-05,13.53131]
[1778459194378,38.79,81757.57,0.0,-0.09831,6e-05,13.50405]
[1778459199312,38.79,81756.81,0.0,-0.09836,6e-05,13.5086]
[1778459199375,38.79,81756.81,0.0,-0.09836,6e-05,13.5086]
[1778459199476,38.79,81754.96,0.0,-0.09847,6e-05,13.51904]
[1778459201249,38.79,81754.96,0.0,-0.09847,6e-05,13.5191]
[1778459206464,38.79,81750.63,0.0,-0.09872,6e-05,13.54352]
[1778459210494,38.79,81752.15,0.0,-0.09863,6e-05,13.53504]
[1778459210556,38.79,81751.3,0.0,-0.09868,6e-05,13.53987]
[1778459215637,38.79,81754.61,0.0,-0.09849,6e-05,13.52145]
[1778459217090,38.79,81754.71,0.0,-0.09849,6e-05,13.521]
[1778459217909,38.79,81756.37,0.0,-0.09839,6e-05,13.51175]
[1778459220940,38.79,81759.7,0.0,-0.0982,6e-05,13.4933]
[1778459226603,38.8,81760.76,0.0,-0.09815,6e-05,13.48794]
[1778459228678,38.8,81760.31,0.0,-0.09817,6e-05,13.49056]
[1778459228686,38.8,81760.31,0.0,-0.09817,6e-05,13.49056]
[1778459228687,38.8,81760.31,0.0,-0.09817,6e-05,13.49056]
[1778459228783,38.8,81759.19,0.0,-0.09824,6e-05,13.49693]
[1778459229892,38.8,81759.19,0.0,-0.09824,6e-05,13.49701]
[1778459230632,38.8,81745.27,0.0,-0.09904,6e-05,13.57517]
[1778459235667,38.8,81744.06,0.0,-0.09911,6e-05,13.58175]
[1778459238310,38.8,81748.11,0.0,-0.09887,6e-05,13.55892]
[1778459239067,38.8,81748.72,0.0,-0.09884,6e-05,13.55548]
[1778459240113,38.8,81748.96,0.0,-0.09883,6e-05,13.55412]
[1778459240803,38.8,81748.96,0.0,-0.09883,6e-05,13.55412]
[1778459240810,38.8,81748.96,0.0,-0.09883,6e-05,13.55412]
[1778459242854,38.8,81749.33,0.0,-0.0988,6e-05,13.552]
[1778459244203,38.8,81747.78,0.0,-0.09889,6e-05,13.56069]
[1778459247952,38.8,81748.44,0.0,-0.09885,6e-05,13.55687]
[1778459247961,38.8,81748.44,0.0,-0.09885,6e-05,13.55687]
[1778459249483,38.8,81749.65,0.0,-0.09878,6e-05,13.55006]
[1778459250334,38.8,81750.48,0.0,-0.09874,6e-05,13.54539]
[1778459251013,38.8,81748.28,0.0,-0.09886,6e-05,13.55773]
[1778459251913,38.8,81748.24,0.0,-0.09884,6e-05,13.55422]
[1778459257411,38.79,81749.99,0.0,-0.09874,6e-05,13.54429]
[1778459257885,38.79,81749.99,0.0,-0.09874,6e-05,13.54429]
[1778459258552,38.79,81746.94,0.0,-0.09892,6e-05,13.5614]
[1778459258835,38.79,81729.17,0.0,-0.09994,6e-05,13.66107]
[1778459259320,38.79,81729.17,0.0,-0.09994,6e-05,13.66107]
[1778459259328,38.79,81729.17,0.0,-0.09994,6e-05,13.66107]
[1778459259842,38.79,81723.39,0.0,-0.10028,6e-05,13.69345]
[1778459260208,38.79,81723.39,0.0,-0.10028,6e-05,13.69345]
[1778459260850,38.79,81722.77,0.0,-0.10031,6e-05,13.69672]
[1778459262102,38.79,81720.06,0.0,-0.10046,6e-05,13.71175]
[1778459266730,38.79,81716.76,0.0,-0.10065,6e-05,13.72927]
[1778459267339,38.79,81717.69,0.0,-0.10059,6e-05,13.72374]
[1778459272933,38.79,81706.68,0.0,-0.10121,6e-05,13.78392]
[1778459274456,38.79,81706.68,0.0,-0.10121,6e-05,13.78392]
[1778459274470,38.79,81706.68,0.0,-0.10121,6e-05,13.78392]
[1778459274919,38.79,81706.68,0.0,-0.10121,6e-05,13.78392]
[1778459274542,38.79,81699.46,0.0,-0.10163,6e-05,13.82398]
[1778459278910,38.78,81683.66,0.0,-0.10255,6e-05,13.91193]
[1778459280663,38.78,81683.38,0.0,-0.10256,6e-05,13.91328]
[1778459280828,38.78,81683.38,0.0,-0.10256,6e-05,13.91328]
[1778459282803,38.78,81682.86,0.0,-0.10259,6e-05,13.916]
[1778459283352,38.78,81672.59,0.0,-0.1032,6e-05,13.97443]
[1778459289048,38.78,81672.96,0.0,-0.10318,6e-05,13.97265]
[1778459290785,38.78,81672.96,0.0,-0.10318,6e-05,13.97265]
[1778459295489,38.78,81659.21,0.0,-0.104,6e-05,14.05088]
[1778459296262,38.78,81659.21,0.0,-0.104,6e-05,14.05088]
[1778459296301,38.78,81659.21,0.0,-0.104,6e-05,14.05088]
[1778459296355,38.78,81659.21,0.0,-0.104,6e-05,14.05088]
[1778459296419,38.78,81649.14,0.0,-0.10461,6e-05,14.1082]
[1778459297446,38.78,81649.14,0.0,-0.10461,6e-05,14.1082]
[1778459300153,38.78,81638.79,0.0,-0.10522,6e-05,14.16654]
[1778459300196,38.78,81638.79,0.0,-0.10522,6e-05,14.16654]
[1778459300595,38.78,81641.95,0.0,-0.10503,6e-05,14.14827]
[1778459305299,38.78,81651.94,0.0,-0.10442,6e-05,14.09084]
[1778459305329,38.78,81651.94,0.0,-0.10442,6e-05,14.09084]
[1778459305453,38.78,81651.94,0.0,-0.10442,6e-05,14.09084]
[1778459308708,38.78,81646.88,0.0,-0.10472,6e-05,14.11924]
[1778459309738,38.78,81645.27,0.0,-0.10482,6e-05,14.12805]
[1778459313852,38.78,81645.46,0.0,-0.10478,6e-05,14.12268]
[1778459313877,38.78,81643.47,0.0,-0.10489,6e-05,14.13369]
[1778459317016,38.78,81646.58,0.0,-0.1047,6e-05,14.11561]
[1778459317876,38.78,81646.58,0.0,-0.1047,6e-05,14.11561]
[1778459319573,38.78,81655.19,0.0,-0.10418,6e-05,14.0663]
[1778459319965,38.78,81655.19,0.0,-0.10418,6e-05,14.0663]
[1778459319648,38.78,81658.05,0.0,-0.10401,6e-05,14.04989]
[1778459320390,38.78,81658.05,0.0,-0.10401,6e-05,14.04989]
[1778459322044,38.78,81671.1,0.0,-0.10323,6e-05,13.97564]
[1778459322054,38.78,81671.1,0.0,-0.10323,6e-05,13.97564]
[1778459327322,38.78,81673.45,0.0,-0.1031,6e-05,13.96277]
[1778459330989,38.78,81673.34,0.0,-0.1031,6e-05,13.96356]
[1778459331099,38.78,81673.14,0.0,-0.10312,6e-05,13.96477]
[1778459336385,38.78,81671.47,0.0,-0.10321,6e-05,13.97401]
[1778459341420,38.78,81669.76,0.0,-0.10331,6e-05,13.98362]
[1778459346455,38.78,81668.09,0.0,-0.1034,6e-05,13.99221]
[1778459351733,38.77,81674.59,0.0,-0.10301,6e-05,13.95479]
[1778459357109,38.77,81673.23,0.0,-0.10308,6e-05,13.96121]
[1778459362568,38.77,81675.96,0.0,-0.10291,6e-05,13.94539]
[1778459367602,38.77,81668.92,0.0,-0.10333,6e-05,13.98522]
[1778459372636,38.77,81670.37,0.0,-0.10322,6e-05,13.97342]
[1778459377671,38.77,81670.2,0.0,-0.10324,6e-05,13.97453]
[1778459382706,38.77,81677.29,0.0,-0.10281,6e-05,13.93361]
[1778459387741,38.77,81678.74,0.0,-0.10272,6e-05,13.92521]
[1778459392776,38.77,81677.24,0.0,-0.1028,6e-05,13.93262]
[1778459397811,38.77,81678.64,0.0,-0.1027,6e-05,13.92353]
[1778459402846,38.77,81679.45,0.0,-0.10265,6e-05,13.91851]
[1778459407882,38.77,81679.11,0.0,-0.10267,6e-05,13.92066]
[1778459412954,38.76,81680.34,0.0,-0.10259,6e-05,13.91267]
[1778459413272,38.76,81680.34,0.0,-0.10259,6e-05,13.91267]
[1778459415752,38.76,81673.53,0.0,-0.10299,6e-05,13.95086]
[1778459415767,38.76,81673.53,0.0,-0.10299,6e-05,13.95086]
[1778459417887,38.76,81666.59,0.0,-0.1034,6e-05,13.9903]
[1778459418285,38.76,81665.97,0.0,-0.10344,6e-05,13.9938]
[1778459418449,38.76,81665.97,0.0,-0.10344,6e-05,13.9938]
[1778459418457,38.76,81665.97,0.0,-0.10344,6e-05,13.9938]
[1778459419120,38.76,81665.97,0.0,-0.10344,6e-05,13.99379]
[1778459420332,38.76,81667.62,0.0,-0.10334,6e-05,13.98442]
[1778459424157,38.76,81679.84,0.0,-0.10261,6e-05,13.91473]
[1778459429045,38.76,81694.16,0.0,-0.10176,6e-05,13.83266]
[1778459434063,38.76,81697.92,0.0,-0.10151,6e-05,13.80743]
[1778459434091,38.76,81697.06,0.0,-0.10156,6e-05,13.81225]
[1778459434140,38.76,81697.06,0.0,-0.10156,6e-05,13.81225]
[1778459441096,38.76,81707.49,0.0,-0.10095,6e-05,13.75329]
[1778459441101,38.76,81707.49,0.0,-0.10095,6e-05,13.75329]
[1778459441988,38.76,81707.49,0.0,-0.10095,6e-05,13.75329]
[1778459442092,38.76,81710.08,0.0,-0.1008,6e-05,13.73877]
[1778459442788,38.76,81710.08,0.0,-0.1008,6e-05,13.73877]
[1778459443329,38.76,81720.63,0.0,-0.10018,6e-05,13.67923]
[1778459443344,38.76,81720.63,0.0,-0.10018,6e-05,13.67923]
[1778459443884,38.76,81720.63,0.0,-0.10018,6e-05,13.67923]
[1778459444151,38.76,81724.01,0.0,-0.09998,6e-05,13.66025]
[1778459446662,38.76,81709.21,0.0,-0.10085,6e-05,13.74391]
[1778459448086,38.76,81709.14,0.0,-0.10086,6e-05,13.74461]
[1778459448807,38.76,81709.14,0.0,-0.10086,6e-05,13.74461]
[1778459448956,38.76,81709.14,0.0,-0.10086,6e-05,13.74461]
[1778459448960,38.76,81709.14,0.0,-0.10086,6e-05,13.74461]
[1778459451099,38.76,81710.47,0.0,-0.10078,6e-05,13.73726]
[1778459452998,38.76,81711.19,0.0,-0.10074,6e-05,13.73325]
[1778459457036,38.76,81711.99,0.0,-0.10069,6e-05,13.72901]
[1778459457043,38.76,81711.99,0.0,-0.10069,6e-05,13.72901]
[1778459461743,38.76,81712.93,0.0,-0.10063,6e-05,13.72234]
[1778459462689,38.76,81713.46,0.0,-0.10059,6e-05,13.71907]
[1778459466552,38.76,81734.94,0.0,-0.09933,6e-05,13.59695]
[1778459468882,38.76,81734.94,0.0,-0.09933,6e-05,13.59695]
[1778459469970,38.76,81751.02,0.0,-0.0984,6e-05,13.50642]
[1778459471462,38.76,81751.02,0.0,-0.0984,6e-05,13.50642]
[1778459471471,38.76,81753.81,0.0,-0.09824,6e-05,13.49091]
[1778459474373,38.76,81768.09,0.0,-0.09743,6e-05,13.41112]
[1778459479407,38.76,81772.99,0.0,-0.09714,6e-05,13.38312]
[1778459480768,38.76,81772.99,0.0,-0.09714,6e-05,13.38312]
[1778459481676,38.76,81772.77,0.0,-0.09716,6e-05,13.38425]
[1778459481681,38.76,81772.77,0.0,-0.09716,6e-05,13.38425]
[1778459481879,38.76,81772.77,0.0,-0.09716,6e-05,13.38425]
[1778459481888,38.76,81772.77,0.0,-0.09716,6e-05,13.38425]
[1778459483834,38.76,81779.91,0.0,-0.09675,6e-05,13.3442]
[1778459485784,38.76,81780.86,0.0,-0.09669,6e-05,13.3388]
[1778459491602,38.76,81785.13,0.0,-0.09645,6e-05,13.31468]
[1778459491931,38.76,81785.13,0.0,-0.09645,6e-05,13.31468]
[1778459494323,38.76,81787.47,0.0,-0.09629,6e-05,13.29788]
[1778459494514,38.76,81787.86,0.0,-0.09627,6e-05,13.29569]
[1778459497356,38.76,81793.37,0.0,-0.09596,6e-05,13.26499]
[1778459500155,38.76,81811.9,0.0,-0.09492,6e-05,13.16209]
[1778459501801,38.76,81820.13,0.0,-0.09446,6e-05,13.11651]
[1778459504284,38.76,81804.49,0.0,-0.09533,6e-05,13.20289]
[1778459504295,38.76,81804.49,0.0,-0.09533,6e-05,13.20289]
[1778459504626,38.76,81804.49,0.0,-0.09533,6e-05,13.20289]
[1778459504901,38.76,81804.49,0.0,-0.09533,6e-05,13.20289]
[1778459504994,38.76,81803.64,0.0,-0.09538,6e-05,13.2074]
[1778459505327,38.76,81803.64,0.0,-0.09538,6e-05,13.2074]
[1778459508078,38.75,81793.62,0.0,-0.09594,6e-05,13.26266]
[1778459508137,38.75,81800.78,0.0,-0.09553,6e-05,13.22252]
[1778459508360,38.75,81800.78,0.0,-0.09553,6e-05,13.22252]
[1778459509070,38.75,81800.78,0.0,-0.09553,6e-05,13.22252]
[1778459516137,38.75,81800.76,0.0,-0.09552,6e-05,13.22106]
[1778459523727,38.75,81799.55,0.0,-0.09557,6e-05,13.22677]
[1778459528762,38.75,81801.89,0.0,-0.09544,6e-05,13.21343]
[1778459530876,38.75,81801.78,0.0,-0.09544,6e-05,13.21383]
[1778459531167,38.75,81800.45,0.0,-0.09552,6e-05,13.22102]
[1778459534184,38.75,81813.69,0.0,-0.09477,6e-05,13.1471]
[1778459536852,38.75,81819.57,0.0,-0.09444,6e-05,13.11424]
[1778459536917,38.75,81819.57,0.0,-0.09444,6e-05,13.11424]
[1778459536989,38.75,81819.57,0.0,-0.09444,6e-05,13.11424]
[1778459539113,38.75,81806.08,0.0,-0.09519,6e-05,13.18902]
[1778459542131,38.75,81810.81,0.0,-0.09493,6e-05,13.16252]
[1778459544236,38.75,81809.77,0.0,-0.09498,6e-05,13.16814]
[1778459545148,38.75,81800.58,0.0,-0.0955,6e-05,13.21914]
[1778459547216,38.75,81795.25,0.0,-0.0958,6e-05,13.24868]
[1778459552433,38.74,81790.56,0.0,-0.09603,6e-05,13.26977]
[1778459558755,38.74,81787.08,0.0,-0.09621,6e-05,13.28754]
[1778459567037,38.74,81795.39,0.0,-0.09571,6e-05,13.23889]
[1778459568166,38.74,81795.39,0.0,-0.09571,6e-05,13.23889]
[1778459569052,38.74,81797.24,0.0,-0.09561,6e-05,13.22817]
[1778459570895,38.74,81803.66,0.0,-0.09524,6e-05,13.19229]
[1778459572220,38.74,81805.1,0.0,-0.09516,6e-05,13.18414]
[1778459572542,38.73,81809.3,0.0,-0.09492,6e-05,13.16066]
[1778459574682,38.73,81811.24,0.0,-0.09481,6e-05,13.14973]
[1778459575244,38.73,81811.24,0.0,-0.09481,6e-05,13.14973]
[1778459582895,38.73,81800.97,0.0,-0.09538,6e-05,13.2061]
[1778459588197,38.73,81791.6,0.0,-0.0959,6e-05,13.25722]
[1778459593234,38.73,81797.42,0.0,-0.09556,6e-05,13.22392]
[1778459598266,38.73,81797.94,0.0,-0.09553,6e-05,13.2203]
[1778459603302,38.73,81797.19,0.0,-0.09556,6e-05,13.22382]
[1778459608337,38.73,81802.45,0.0,-0.09526,6e-05,13.19409]
[1778459613641,38.73,81801.96,0.0,-0.09526,6e-05,13.1928]
[1778459618813,38.73,81788.37,0.0,-0.09602,6e-05,13.26791]
[1778459619095,38.72,81788.15,0.0,-0.09603,6e-05,13.26879]
[1778459625237,38.72,81785.86,0.0,-0.09615,6e-05,13.28059]
[1778459635549,38.72,81789.43,0.0,-0.09596,6e-05,13.26168]
[1778459640581,38.73,81778.24,0.0,-0.0966,6e-05,13.32461]
[1778459642409,38.73,81776.67,0.0,-0.09669,6e-05,13.33343]
[1778459642426,38.73,81776.67,0.0,-0.09669,6e-05,13.33343]
[1778459642827,38.73,81776.67,0.0,-0.09669,6e-05,13.33343]
[1778459642939,38.73,81776.67,0.0,-0.09669,6e-05,13.33343]
[1778459643089,38.73,81774.34,0.0,-0.09682,6e-05,13.34652]
[1778459643537,38.73,81774.34,0.0,-0.09682,6e-05,13.34652]
[1778459643636,38.73,81756.84,0.0,-0.09782,6e-05,13.44451]
[1778459645588,38.73,81757.92,0.0,-0.09776,6e-05,13.43868]
[1778459651659,38.73,81753.34,0.0,-0.09804,6e-05,13.46569]
[1778459656695,38.73,81752.16,0.0,-0.09811,6e-05,13.47303]
[1778459661730,38.73,81751.24,0.0,-0.09817,6e-05,13.47877]
[1778459662529,38.73,81751.24,0.0,-0.09817,6e-05,13.47877]
[1778459668779,38.73,81755.69,0.0,-0.09793,6e-05,13.45492]
[1778459670202,38.73,81755.69,0.0,-0.09793,6e-05,13.45492]
[1778459675127,38.73,81747.88,0.0,-0.09836,6e-05,13.49562]
[1778459677245,38.73,81750.89,0.0,-0.09819,6e-05,13.47894]
[1778459678351,38.73,81756.73,0.0,-0.09785,6e-05,13.44633]
[1778459679624,38.73,81756.73,0.0,-0.09786,6e-05,13.44667]
[1778459683332,38.74,81761.69,0.0,-0.09758,6e-05,13.41944]
[1778459683649,38.74,81761.31,0.0,-0.0976,6e-05,13.42179]
[1778459684225,38.74,81761.31,0.0,-0.0976,6e-05,13.42179]
[1778459684287,38.74,81761.31,0.0,-0.0976,6e-05,13.42179]
[1778459684550,38.74,81751.93,0.0,-0.09814,6e-05,13.47458]
[1778459684581,38.74,81751.93,0.0,-0.09814,6e-05,13.47458]
[1778459690323,38.74,81757.19,0.0,-0.09785,6e-05,13.44586]
[1778459690689,38.74,81757.19,0.0,-0.09785,6e-05,13.44586]
[1778459693575,38.74,81757.93,0.0,-0.09781,6e-05,13.44248]
[1778459695681,38.74,81754.01,0.0,-0.09804,6e-05,13.4648]
[1778459698605,38.74,81754.07,0.0,-0.09804,6e-05,13.46494]
[1778459698977,38.74,81754.07,0.0,-0.09804,6e-05,13.46494]
[1778459706231,38.74,81755.0,0.0,-0.098,6e-05,13.46083]
[1778459712085,38.74,81755.4,0.0,-0.09799,6e-05,13.4598]
[1778459717118,38.75,81755.46,0.0,-0.09799,6e-05,13.46024]
[1778459722152,38.75,81754.21,0.0,-0.09807,6e-05,13.46802]
[1778459723522,38.75,81752.96,0.0,-0.09815,6e-05,13.47517]
[1778459723561,38.75,81752.96,0.0,-0.09815,6e-05,13.47517]
[1778459724167,38.75,81750.28,0.0,-0.0983,6e-05,13.49032]
[1778459725059,38.75,81750.28,0.0,-0.0983,6e-05,13.49032]
[1778459725087,38.75,81750.28,0.0,-0.0983,6e-05,13.49032]
[1778459725175,38.75,81746.84,0.0,-0.0985,6e-05,13.50971]
[1778459730209,38.75,81754.19,0.0,-0.09808,6e-05,13.46914]
[1778459735244,38.75,81755.57,0.0,-0.09799,6e-05,13.45841]
[1778459740281,38.75,81756.76,0.0,-0.09793,6e-05,13.45245]
[1778459745315,38.75,81759.16,0.0,-0.0978,6e-05,13.43975]
[1778459750350,38.75,81758.27,0.0,-0.09786,6e-05,13.44543]
[1778459755385,38.76,81760.0,0.0,-0.09776,6e-05,13.43644]
[1778459760432,38.76,81761.21,0.0,-0.0977,6e-05,13.43025]
[1778459760440,38.76,81761.21,0.0,-0.0977,6e-05,13.43025]
[1778459760940,38.76,81761.37,0.0,-0.09769,6e-05,13.4295]
[1778459761165,38.76,81761.37,0.0,-0.09769,6e-05,13.4295]
[1778459761437,38.76,81761.37,0.0,-0.09769,6e-05,13.4295]
[1778459761430,38.76,81762.56,0.0,-0.09763,6e-05,13.42298]
[1778459761583,38.76,81762.56,0.0,-0.09763,6e-05,13.42298]
[1778459761587,38.76,81762.56,0.0,-0.09763,6e-05,13.42298]
[1778459761763,38.76,81762.56,0.0,-0.09763,6e-05,13.42298]
[1778459762453,38.76,81800.56,0.0,-0.09547,6e-05,13.21072]
[1778459762535,38.76,81800.56,0.0,-0.09547,6e-05,13.21072]
[1778459763334,38.76,81800.56,0.0,-0.09547,6e-05,13.21072]
[1778459763418,38.76,81800.56,0.0,-0.09547,6e-05,13.21072]
[1778459763446,38.76,81802.19,0.0,-0.09538,6e-05,13.20177]
[1778459763949,38.76,81802.19,0.0,-0.09538,6e-05,13.20177]
[1778459764059,38.76,81802.19,0.0,-0.09538,6e-05,13.20177]
[1778459764454,38.76,81799.59,0.0,-0.09552,6e-05,13.21602]
[1778459765694,38.76,81792.23,0.0,-0.09594,6e-05,13.25713]
[1778459770566,38.76,81783.45,0.0,-0.09644,6e-05,13.30692]
[1778459770597,38.76,81783.45,0.0,-0.09644,6e-05,13.30692]
[1778459770648,38.76,81784.51,0.0,-0.09638,6e-05,13.301]
[1778459772589,38.76,81783.86,0.0,-0.09642,6e-05,13.30463]
[1778459778554,38.76,81792.68,0.0,-0.09593,6e-05,13.25589]
[1778459783590,38.76,81790.83,0.0,-0.09603,6e-05,13.26632]
[1778459788959,38.76,81794.18,0.0,-0.09584,6e-05,13.24766]
[1778459789062,38.76,81794.18,0.0,-0.09584,6e-05,13.24766]
[1778459794576,38.76,81796.31,0.0,-0.0957,6e-05,13.23212]
[1778459794938,38.76,81796.31,0.0,-0.0957,6e-05,13.23212]
[1778459794977,38.76,81796.31,0.0,-0.0957,6e-05,13.23212]
[1778459794994,38.76,81796.31,0.0,-0.0957,6e-05,13.23212]
[1778459795077,38.76,81797.95,0.0,-0.09561,6e-05,13.22299]
[1778459797533,38.76,81805.25,0.0,-0.0952,6e-05,13.18249]
[1778459797690,38.76,81805.25,0.0,-0.0952,6e-05,13.18256]
[1778459798882,38.76,81805.25,0.0,-0.0952,6e-05,13.18256]
[1778459798899,38.76,81805.25,0.0,-0.0952,6e-05,13.18256]
[1778459802907,38.76,81792.93,0.0,-0.09589,6e-05,13.25115]
[1778459803008,38.76,81795.8,0.0,-0.09573,6e-05,13.23516]
[1778459807543,38.76,81795.24,0.0,-0.09576,6e-05,13.23835]
[1778459807756,38.76,81795.15,0.0,-0.09577,6e-05,13.23887]
[1778459812791,38.76,81785.7,0.0,-0.09631,6e-05,13.29235]
[1778459817826,38.76,81784.05,0.0,-0.09642,6e-05,13.303]
[1778459821403,38.76,81783.47,0.0,-0.09645,6e-05,13.30652]
[1778459821429,38.77,81782.41,0.0,-0.09652,6e-05,13.313]
[1778459825890,38.77,81791.09,0.0,-0.09603,6e-05,13.26459]
[1778459827859,38.77,81791.46,0.0,-0.09601,6e-05,13.26258]
[1778459833939,38.77,81805.42,0.0,-0.09523,6e-05,13.18583]
[1778459838074,38.77,81797.1,0.0,-0.0957,6e-05,13.23246]
[1778459838111,38.77,81797.1,0.0,-0.0957,6e-05,13.23246]
[1778459838117,38.77,81797.1,0.0,-0.0957,6e-05,13.23246]
[1778459838281,38.77,81797.35,0.0,-0.09569,6e-05,13.23118]
[1778459839819,38.77,81797.35,0.0,-0.09569,6e-05,13.23128]
[1778459840134,38.77,81797.35,0.0,-0.09569,6e-05,13.23128]
[1778459841171,38.77,81797.5,0.0,-0.09568,6e-05,13.23055]
[1778459841272,38.77,81797.5,0.0,-0.09568,6e-05,13.23065]
[1778459845534,38.77,81798.11,0.0,-0.09565,6e-05,13.22758]
[1778459846023,38.77,81797.1,0.0,-0.09571,6e-05,13.23343]
[1778459848304,38.77,81794.02,0.0,-0.09589,6e-05,13.25066]
[1778459850540,38.77,81792.3,0.0,-0.09598,6e-05,13.26038]
[1778459852049,38.77,81793.26,0.0,-0.09591,6e-05,13.25148]
[1778459852432,38.77,81793.26,0.0,-0.09591,6e-05,13.25148]
[1778459852828,38.77,81791.84,0.0,-0.09599,6e-05,13.25948]
[1778459858607,38.77,81790.27,0.0,-0.09608,6e-05,13.26852]
[1778459859113,38.77,81790.53,0.0,-0.09607,6e-05,13.26718]
[1778459859782,38.77,81790.53,0.0,-0.09607,6e-05,13.26718]
[1778459862358,38.77,81788.58,0.0,-0.09618,6e-05,13.27813]
[1778459863061,38.77,81789.01,0.0,-0.09616,6e-05,13.27577]
[1778459863334,38.77,81789.01,0.0,-0.09616,6e-05,13.27577]
[1778459863530,38.77,81789.59,0.0,-0.09612,6e-05,13.27257]
[1778459864314,38.77,81789.59,0.0,-0.09612,6e-05,13.27257]
[1778459864342,38.77,81789.59,0.0,-0.09612,6e-05,13.27257]
[1778459870191,38.77,81771.62,0.0,-0.09715,6e-05,13.37322]
[1778459876233,38.77,81770.59,0.0,-0.0972,6e-05,13.37812]
[1778459881268,38.77,81772.35,0.0,-0.09709,6e-05,13.36758]
[1778459886304,38.77,81760.84,0.0,-0.09775,6e-05,13.4322]
[1778459891339,38.77,81768.82,0.0,-0.0973,6e-05,13.38844]
[1778459898574,38.77,81768.42,0.0,-0.09733,6e-05,13.39142]
[1778459905850,38.77,81760.33,0.0,-0.09781,6e-05,13.43788]
[1778459914500,38.78,81752.16,0.0,-0.09826,6e-05,13.48097]
[1778459919536,38.78,81749.35,0.0,-0.09843,6e-05,13.49702]
[1778459919669,38.78,81749.35,0.0,-0.09843,6e-05,13.49702]
[1778459920541,38.78,81750.4,0.0,-0.09836,6e-05,13.49113]
[1778459922054,38.78,81750.4,0.0,-0.09836,6e-05,13.49113]
[1778459922556,38.78,81749.95,0.0,-0.09839,6e-05,13.49374]
[1778459927591,38.78,81750.41,0.0,-0.09837,6e-05,13.4914]
[1778459932626,38.78,81751.27,0.0,-0.09832,6e-05,13.4868]
[1778459937043,38.78,81751.07,0.0,-0.09833,6e-05,13.48797]
[1778459937513,38.78,81751.07,0.0,-0.09833,6e-05,13.48797]
[1778459937525,38.78,81751.07,0.0,-0.09833,6e-05,13.48797]
[1778459937613,38.78,81751.0,0.0,-0.09834,6e-05,13.48851]
[1778459938668,38.78,81737.53,0.0,-0.09911,6e-05,13.5642]
[1778459940603,38.78,81737.53,0.0,-0.09911,6e-05,13.5642]
[1778459942533,38.78,81728.7,0.0,-0.09962,6e-05,13.61363]
[1778459943164,38.78,81723.32,0.0,-0.09994,6e-05,13.64378]
[1778459943169,38.78,81723.32,0.0,-0.09994,6e-05,13.64378]
[1778459944511,38.78,81725.27,0.0,-0.09982,6e-05,13.63262]
[1778459944578,38.78,81725.27,0.0,-0.09982,6e-05,13.63262]
[1778459949748,38.78,81727.92,0.0,-0.09966,6e-05,13.61694]
[1778459954784,38.77,81722.32,0.0,-0.09997,6e-05,13.64751]
[1778459956059,38.77,81722.32,0.0,-0.09997,6e-05,13.64751]
[1778459956081,38.77,81722.32,0.0,-0.09997,6e-05,13.64751]
[1778459956125,38.77,81722.48,0.0,-0.09996,6e-05,13.6466]
[1778459957803,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459958942,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459959323,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459959365,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459959437,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459959457,38.77,81708.39,0.0,-0.10078,6e-05,13.72546]
[1778459959532,38.77,81710.0,0.0,-0.10069,6e-05,13.71637]
[1778459965629,38.77,81709.41,0.0,-0.10071,6e-05,13.71822]
[1778459965858,38.77,81708.22,0.0,-0.10077,6e-05,13.72445]
[1778459968247,38.77,81708.8,0.0,-0.10073,6e-05,13.72094]
[1778459968302,38.77,81706.96,0.0,-0.10084,6e-05,13.73108]
[1778459970985,38.77,81713.67,0.0,-0.10044,6e-05,13.69277]
[1778459971254,38.77,81713.67,0.0,-0.10044,6e-05,13.69277]
[1778459971949,38.77,81715.46,0.0,-0.10031,6e-05,13.67878]
[1778459971955,38.77,81715.46,0.0,-0.10031,6e-05,13.67878]
[1778459972750,38.77,81712.62,0.0,-0.10048,6e-05,13.69463]
[1778459972944,38.77,81712.62,0.0,-0.10048,6e-05,13.69463]
[1778459973458,38.77,81712.62,0.0,-0.10048,6e-05,13.69463]
[1778459973494,38.77,81701.86,0.0,-0.10111,6e-05,13.75539]
[1778459975194,38.77,81701.86,0.0,-0.1011,6e-05,13.75492]
[1778459975205,38.77,81701.86,0.0,-0.1011,6e-05,13.75492]
[1778459975277,38.77,81705.03,0.0,-0.10091,6e-05,13.73674]
[1778459976777,38.77,81705.03,0.0,-0.10091,6e-05,13.73674]
[1778459977354,38.77,81705.03,0.0,-0.10091,6e-05,13.73674]
[1778459979030,38.77,81704.07,0.0,-0.10097,6e-05,13.7417]
[1778459979459,38.77,81704.07,0.0,-0.10097,6e-05,13.7417]
[1778459983991,38.76,81719.35,0.0,-0.10006,6e-05,13.6543]
[1778459990035,38.76,81719.51,0.0,-0.10005,6e-05,13.65289]
[1778459995036,38.76,81719.46,0.0,-0.10005,6e-05,13.65267]
[1778460000723,38.76,81706.49,0.0,-0.10079,6e-05,13.72479]
[1778460001120,38.76,81706.49,0.0,-0.10079,6e-05,13.72479]
[1778460007155,38.76,81704.11,0.0,-0.10092,6e-05,13.73688]
[1778460008619,38.76,81704.11,0.0,-0.10092,6e-05,13.73688]
[1778460008717,38.76,81703.55,0.0,-0.10095,6e-05,13.73984]
[1778460011555,38.76,81703.55,0.0,-0.10095,6e-05,13.73984]
[1778460011640,38.76,81703.55,0.0,-0.10094,6e-05,13.73922]
[1778460013815,38.76,81698.98,0.0,-0.10121,6e-05,13.76462]
[1778460014289,38.76,81698.98,0.0,-0.10121,6e-05,13.76462]
[1778460014319,38.76,81698.98,0.0,-0.10121,6e-05,13.76462]
[1778460018092,38.75,81688.74,0.0,-0.1018,6e-05,13.82152]
[1778460018123,38.75,81688.74,0.0,-0.1018,6e-05,13.82152]
[1778460018287,38.75,81688.74,0.0,-0.1018,6e-05,13.82152]
[1778460018299,38.75,81688.74,0.0,-0.1018,6e-05,13.82152]
[1778460019398,38.75,81687.06,0.0,-0.10189,6e-05,13.83071]
[1778460020354,38.75,81687.48,0.0,-0.10187,6e-05,13.82801]
[1778460026291,38.75,81676.91,0.0,-0.10248,6e-05,13.88688]
[1778460031324,38.75,81670.15,0.0,-0.10285,6e-05,13.92075]
[1778460036358,38.75,81678.29,0.0,-0.10236,6e-05,13.87409]
[1778460041393,38.75,81687.32,0.0,-0.10183,6e-05,13.82265]
[1778460041855,38.75,81687.32,0.0,-0.10183,6e-05,13.82265]
[1778460042401,38.75,81690.61,0.0,-0.10163,6e-05,13.80402]
[1778460047435,38.75,81693.79,0.0,-0.10145,6e-05,13.78619]
[1778460052474,38.75,81687.43,0.0,-0.10182,6e-05,13.82207]
[1778460057505,38.75,81685.06,0.0,-0.10196,6e-05,13.83522]
[1778460058438,38.75,81685.06,0.0,-0.10196,6e-05,13.83522]
[1778460058522,38.75,81684.57,0.0,-0.10199,6e-05,13.83793]
[1778460063553,38.75,81676.9,0.0,-0.10244,6e-05,13.8809]
[1778460066951,38.75,81670.14,0.0,-0.10283,6e-05,13.91877]
[1778460067144,38.75,81670.14,0.0,-0.10283,6e-05,13.91877]
[1778460067163,38.75,81670.14,0.0,-0.10283,6e-05,13.91877]
[1778460067432,38.75,81670.14,0.0,-0.10283,6e-05,13.91877]
[1778460067989,38.74,81668.41,0.0,-0.10293,6e-05,13.92838]
[1778460068006,38.74,81668.41,0.0,-0.10293,6e-05,13.92838]
[1778460068903,38.74,81666.73,0.0,-0.10303,6e-05,13.93801]
[1778460069747,38.74,81666.73,0.0,-0.10303,6e-05,13.93801]
[1778460069605,38.75,81655.64,0.0,-0.1037,6e-05,14.00114]
[1778460070602,38.75,81655.64,0.0,-0.1037,6e-05,14.00112]
[1778460075637,38.75,81658.71,0.0,-0.10351,6e-05,13.98379]
[1778460076581,38.75,81658.71,0.0,-0.10351,6e-05,13.98379]
[1778460077653,38.75,81659.92,0.0,-0.10344,6e-05,13.97692]
[1778460078188,38.75,81660.35,0.0,-0.10342,6e-05,13.9745]
[1778460078218,38.75,81660.35,0.0,-0.10342,6e-05,13.9745]
[1778460078311,38.75,81660.35,0.0,-0.10342,6e-05,13.9745]
[1778460078368,38.75,81660.35,0.0,-0.10342,6e-05,13.9745]
[1778460078370,38.75,81660.35,0.0,-0.10342,6e-05,13.9745]
[1778460078663,38.75,81660.35,0.0,-0.10342,6e-05,13.97453]
[1778460078890,38.75,81660.35,0.0,-0.10342,6e-05,13.97453]
[1778460079329,38.75,81660.35,0.0,-0.10342,6e-05,13.97453]
[1778460079689,38.75,81618.17,0.0,-0.10596,6e-05,14.21515]
[1778460081128,38.74,81617.64,0.0,-0.10599,6e-05,14.21788]
[1778460081682,38.74,81607.61,0.0,-0.1066,6e-05,14.27493]
[1778460085845,38.74,81604.4,0.0,-0.10678,6e-05,14.29195]
[1778460086719,38.74,81604.14,0.0,-0.10679,6e-05,14.29301]
[1778460089431,38.74,81603.28,0.0,-0.10683,6e-05,14.29709]
[1778460089614,38.74,81603.28,0.0,-0.10683,6e-05,14.29709]
[1778460089648,38.74,81603.28,0.0,-0.10683,6e-05,14.29709]
[1778460089736,38.74,81601.8,0.0,-0.10692,6e-05,14.30515]
[1778460092019,38.74,81589.37,0.0,-0.10765,6e-05,14.3718]
[1778460098799,38.73,81583.3,0.0,-0.108,6e-05,14.40492]
[1778460103852,38.73,81577.49,0.0,-0.10835,6e-05,14.43721]
[1778460104253,38.73,81577.49,0.0,-0.10835,6e-05,14.43721]
[1778460107268,38.73,81587.14,0.0,-0.10775,6e-05,14.38078]
[1778460108330,38.73,81583.68,0.0,-0.10795,6e-05,14.40015]
[1778460113044,38.73,81574.22,0.0,-0.10854,6e-05,14.45455]
[1778460114806,38.73,81574.42,0.0,-0.10853,6e-05,14.45333]
[1778460115428,38.73,81565.39,0.0,-0.10909,6e-05,14.50532]
[1778460115704,38.73,81565.39,0.0,-0.10909,6e-05,14.50532]
[1778460115708,38.73,81563.22,0.0,-0.10922,6e-05,14.51771]
[1778460117468,38.73,81560.97,0.0,-0.10936,6e-05,14.53069]
[1778460117567,38.73,81557.61,0.0,-0.10957,6e-05,14.54979]
[1778460118927,38.73,81557.61,0.0,-0.10957,6e-05,14.54979]
[1778460118943,38.73,81560.29,0.0,-0.1094,6e-05,14.53415]
[1778460121822,38.73,81560.21,0.0,-0.1094,6e-05,14.53443]
[1778460121837,38.73,81557.91,0.0,-0.10954,6e-05,14.54739]
[1778460122463,38.73,81557.91,0.0,-0.10954,6e-05,14.54739]
[1778460122710,38.73,81557.91,0.0,-0.10954,6e-05,14.54739]
[1778460122810,38.73,81557.91,0.0,-0.10954,6e-05,14.54739]
[1778460122831,38.73,81557.91,0.0,-0.10954,6e-05,14.54739]
[1778460123769,38.73,81531.59,0.0,-0.11119,6e-05,14.69912]
[1778460124570,38.73,81531.59,0.0,-0.11119,6e-05,14.69912]
[1778460125065,38.73,81526.8,0.0,-0.11149,6e-05,14.72648]
[1778460125304,38.73,81520.53,0.0,-0.11188,6e-05,14.76282]
[1778460126880,38.72,81519.86,0.0,-0.11192,6e-05,14.76629]
[1778460126998,38.72,81500.94,0.0,-0.11312,6e-05,14.87595]
[1778460132241,38.72,81512.3,0.0,-0.11238,6e-05,14.80822]
[1778460132372,38.72,81512.52,0.0,-0.11236,6e-05,14.8067]
[1778460134525,38.72,81512.78,0.0,-0.11235,6e-05,14.80519]
[1778460134729,38.72,81511.86,0.0,-0.11239,6e-05,14.80946]
[1778460134883,38.72,81511.86,0.0,-0.11239,6e-05,14.80946]
[1778460135554,38.72,81511.86,0.0,-0.11239,6e-05,14.80946]
[1778460138829,38.72,81503.57,0.0,-0.11291,6e-05,14.85678]
[1778460138839,38.72,81503.57,0.0,-0.11291,6e-05,14.85678]
[1778460138831,38.72,81505.01,0.0,-0.11281,6e-05,14.8478]
[1778460140782,38.72,81505.01,0.0,-0.11281,6e-05,14.8478]
[1778460140799,38.71,81522.74,0.0,-0.11168,6e-05,14.74373]
[1778460141313,38.71,81522.74,0.0,-0.11168,6e-05,14.74373]
[1778460141709,38.71,81522.74,0.0,-0.11168,6e-05,14.74373]
[1778460141783,38.71,81536.32,0.0,-0.11081,6e-05,14.6646]
[1778460143742,38.71,81542.81,0.0,-0.1104,6e-05,14.6267]
[1778460143744,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460144615,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460144649,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460144672,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460144710,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460144719,38.71,81543.45,0.0,-0.11036,6e-05,14.6227]
[1778460145320,38.71,81543.07,0.0,-0.11038,6e-05,14.62461]
[1778460145339,38.71,81543.07,0.0,-0.11038,6e-05,14.62461]
[1778460145416,38.71,81535.16,0.0,-0.11087,6e-05,14.67008]
[1778460149439,38.71,81532.22,0.0,-0.11105,6e-05,14.68601]
[1778460149476,38.71,81532.22,0.0,-0.11105,6e-05,14.68601]
[1778460150136,38.71,81531.91,0.0,-0.11106,6e-05,14.68745]
[1778460150837,38.71,81531.91,0.0,-0.11106,6e-05,14.68745]
[1778460151170,38.71,81531.05,0.0,-0.11109,6e-05,14.68829]
[1778460155207,38.7,81548.17,0.0,-0.11,6e-05,14.58784]
[1778460157956,38.7,81547.52,0.0,-0.11004,6e-05,14.59118]
[1778460158813,38.7,81547.52,0.0,-0.11004,6e-05,14.59118]
[1778460158220,38.7,81542.17,0.0,-0.11037,6e-05,14.62186]
[1778460159227,38.7,81541.23,0.0,-0.11042,6e-05,14.62703]
[1778460163754,38.7,81541.45,0.0,-0.1104,6e-05,14.62493]
[1778460163875,38.7,81541.45,0.0,-0.1104,6e-05,14.62493]
[1778460163840,38.7,81553.07,0.0,-0.10967,6e-05,14.55758]
[1778460163927,38.7,81553.07,0.0,-0.10967,6e-05,14.55758]
[1778460164053,38.7,81553.07,0.0,-0.10967,6e-05,14.55758]
[1778460165647,38.7,81557.39,0.0,-0.1094,6e-05,14.53246]
[1778460171011,38.7,81566.72,0.0,-0.10881,6e-05,14.47813]
[1778460176094,38.7,81573.77,0.0,-0.10838,6e-05,14.43737]
[1778460181153,38.7,81582.09,0.0,-0.10786,6e-05,14.38946]
[1778460185604,38.7,81581.63,0.0,-0.10789,6e-05,14.39219]
[1778460186130,38.7,81588.89,0.0,-0.10744,6e-05,14.35046]
[1778460187928,38.7,81591.47,0.0,-0.10729,6e-05,14.33571]
[1778460188004,38.7,81591.47,0.0,-0.10729,6e-05,14.33571]
[1778460188663,38.7,81591.47,0.0,-0.10729,6e-05,14.33571]
[1778460188667,38.7,81598.72,0.0,-0.10684,6e-05,14.29397]
[1778460192495,38.7,81599.78,0.0,-0.10677,6e-05,14.28747]
[1778460192585,38.7,81599.88,0.0,-0.10676,6e-05,14.28676]
[1778460193529,38.7,81599.88,0.0,-0.10676,6e-05,14.28676]
[1778460193546,38.7,81599.88,0.0,-0.10676,6e-05,14.28676]
[1778460193575,38.7,81599.88,0.0,-0.10676,6e-05,14.28676]
[1778460194406,38.7,81602.58,0.0,-0.1066,6e-05,14.27114]
[1778460194416,38.7,81602.58,0.0,-0.1066,6e-05,14.27114]
[1778460194477,38.7,81621.11,0.0,-0.10547,6e-05,14.16484]
[1778460195449,38.7,81621.11,0.0,-0.10547,6e-05,14.16484]
[1778460195543,38.7,81615.59,0.0,-0.1058,6e-05,14.1965]
[1778460196295,38.7,81615.59,0.0,-0.1058,6e-05,14.1965]
[1778460196316,38.7,81615.59,0.0,-0.1058,6e-05,14.1965]
[1778460196390,38.7,81615.59,0.0,-0.1058,6e-05,14.1965]
[1778460196488,38.7,81615.59,0.0,-0.1058,6e-05,14.19651]
[1778460197144,38.7,81615.59,0.0,-0.1058,6e-05,14.19651]
[1778460197154,38.7,81615.59,0.0,-0.1058,6e-05,14.19651]
[1778460202191,38.7,81606.68,0.0,-0.10634,6e-05,14.24739]
[1778460202269,38.7,81606.68,0.0,-0.10634,6e-05,14.24739]
[1778460204153,38.7,81603.25,0.0,-0.10655,6e-05,14.26692]
[1778460204544,38.7,81594.93,0.0,-0.10706,6e-05,14.31453]
[1778460208930,38.7,81596.0,0.0,-0.10699,6e-05,14.30793]
[1778460209580,38.7,81595.9,0.0,-0.10699,6e-05,14.30822]
[1778460212602,38.69,81606.24,0.0,-0.10633,6e-05,14.24419]
[1778460217242,38.69,81605.12,0.0,-0.10638,6e-05,14.24909]
[1778460218610,38.69,81609.63,0.0,-0.1061,6e-05,14.22289]
[1778460218615,38.69,81609.63,0.0,-0.1061,6e-05,14.22289]
[1778460218703,38.69,81613.17,0.0,-0.10588,6e-05,14.2023]
[1778460219001,38.69,81613.17,0.0,-0.10588,6e-05,14.2023]
[1778460220181,38.69,81613.47,0.0,-0.10586,6e-05,14.20028]
[1778460220599,38.69,81613.47,0.0,-0.10586,6e-05,14.20028]
[1778460220836,38.69,81613.47,0.0,-0.10586,6e-05,14.20028]
[1778460220859,38.69,81613.47,0.0,-0.10586,6e-05,14.20028]
[1778460220704,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221299,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221434,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221584,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221616,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221780,38.69,81625.13,0.0,-0.10515,6e-05,14.13333]
[1778460221881,38.69,81668.06,0.0,-0.10257,6e-05,13.88848]
[1778460222134,38.69,81668.06,0.0,-0.10257,6e-05,13.88848]
[1778460222698,38.69,81668.06,0.0,-0.10257,6e-05,13.88867]
[1778460224379,38.69,81661.28,0.0,-0.10298,6e-05,13.92704]
[1778460224393,38.69,81661.28,0.0,-0.10298,6e-05,13.92704]
[1778460224707,38.69,81660.05,0.0,-0.10305,6e-05,13.93383]
[1778460227728,38.69,81643.81,0.0,-0.10402,6e-05,14.0264]
[1778460232763,38.69,81641.18,0.0,-0.10418,6e-05,14.04121]
[1778460237799,38.69,81645.44,0.0,-0.10392,6e-05,14.01688]
[1778460241471,38.69,81644.01,0.0,-0.10401,6e-05,14.02508]
[1778460244445,38.69,81626.96,0.0,-0.10503,6e-05,14.12224]
[1778460250418,38.69,81623.51,0.0,-0.10523,6e-05,14.14113]
[1778460253163,38.69,81622.3,0.0,-0.1053,6e-05,14.1476]
[1778460257664,38.69,81621.55,0.0,-0.10534,6e-05,14.15129]
[1778460262973,38.68,81613.61,0.0,-0.10581,6e-05,14.19562]
[1778460268613,38.68,81616.01,0.0,-0.10566,6e-05,14.18108]
[1778460274051,38.68,81619.62,0.0,-0.1054,6e-05,14.15557]
[1778460279087,38.68,81612.33,0.0,-0.10584,6e-05,14.19649]
[1778460284121,38.68,81608.96,0.0,-0.10604,6e-05,14.21496]
[1778460286872,38.68,81608.08,0.0,-0.10609,6e-05,14.21983]
[1778460286924,38.68,81608.08,0.0,-0.10609,6e-05,14.21983]
[1778460287142,38.68,81608.62,0.0,-0.10605,6e-05,14.21638]
[1778460290162,38.67,81585.93,0.0,-0.10743,6e-05,14.34606]
[1778460294900,38.67,81587.3,0.0,-0.10734,6e-05,14.33714]
[1778460294909,38.67,81587.3,0.0,-0.10734,6e-05,14.33714]
[1778460294954,38.67,81587.35,0.0,-0.10733,6e-05,14.33619]
[1778460296691,38.67,81587.35,0.0,-0.10733,6e-05,14.33619]
[1778460296700,38.67,81587.35,0.0,-0.10733,6e-05,14.33619]
[1778460296713,38.67,81585.44,0.0,-0.10744,6e-05,14.34648]
[1778460298546,38.67,81585.44,0.0,-0.10744,6e-05,14.34648]
[1778460298547,38.67,81585.44,0.0,-0.10744,6e-05,14.34648]
[1778460298583,38.67,81586.25,0.0,-0.10738,6e-05,14.34108]
[1778460304891,38.67,81583.04,0.0,-0.10756,6e-05,14.35799]
[1778460304899,38.67,81583.04,0.0,-0.10756,6e-05,14.35799]
[1778460310420,38.66,81574.03,0.0,-0.10809,6e-05,14.40676]
[1778460312228,38.66,81564.13,0.0,-0.1087,6e-05,14.4637]
[1778460312941,38.66,81558.28,0.0,-0.10906,6e-05,14.49696]
[1778460314107,38.66,81553.42,0.0,-0.10936,6e-05,14.52475]
[1778460314167,38.66,81553.42,0.0,-0.10936,6e-05,14.52475]
[1778460314409,38.66,81553.42,0.0,-0.10936,6e-05,14.52475]
[1778460315206,38.66,81549.33,0.0,-0.10961,6e-05,14.54807]
[1778460315748,38.66,81543.13,0.0,-0.11,6e-05,14.58356]
[1778460317187,38.66,81543.41,0.0,-0.10997,6e-05,14.58151]
[1778460322830,38.66,81536.2,0.0,-0.11042,6e-05,14.62218]
[1778460323793,38.65,81535.73,0.0,-0.11044,6e-05,14.6247]
[1778460323981,38.65,81536.69,0.0,-0.11038,6e-05,14.61894]
[1778460327097,38.65,81549.63,0.0,-0.10956,6e-05,14.54316]
[1778460327256,38.65,81547.88,0.0,-0.10966,6e-05,14.55288]
[1778460327650,38.65,81547.88,0.0,-0.10966,6e-05,14.55288]
[1778460328021,38.65,81571.16,0.0,-0.10821,6e-05,14.41803]
[1778460330464,38.65,81572.24,0.0,-0.10814,6e-05,14.4114]
[1778460330555,38.65,81569.77,0.0,-0.10829,6e-05,14.42541]
[1778460335697,38.65,81574.39,0.0,-0.10797,6e-05,14.39417]
[1778460336286,38.65,81572.0,0.0,-0.10812,6e-05,14.40776]
[1778460336969,38.65,81578.51,0.0,-0.10771,6e-05,14.37003]
[1778460339201,38.65,81591.09,0.0,-0.10694,6e-05,14.29743]
[1778460339497,38.65,81591.09,0.0,-0.10694,6e-05,14.29743]
[1778460341525,38.65,81596.29,0.0,-0.10662,6e-05,14.2675]
[1778460341807,38.65,81596.29,0.0,-0.10662,6e-05,14.2675]
[1778460341844,38.65,81596.29,0.0,-0.10662,6e-05,14.2675]
[1778460343874,38.65,81597.84,0.0,-0.10652,6e-05,14.25861]
[1778460347956,38.65,81613.27,0.0,-0.10558,6e-05,14.17052]
[1778460348013,38.65,81614.84,0.0,-0.10549,6e-05,14.16166]
[1778460348941,38.65,81614.84,0.0,-0.10549,6e-05,14.16166]
[1778460348964,38.65,81614.84,0.0,-0.10549,6e-05,14.16166]
[1778460349031,38.65,81615.28,0.0,-0.10547,6e-05,14.15928]
[1778460350012,38.65,81615.28,0.0,-0.10547,6e-05,14.15928]
[1778460350094,38.65,81624.28,0.0,-0.10492,6e-05,14.10788]
[1778460350284,38.65,81624.28,0.0,-0.10492,6e-05,14.10788]
[1778460350592,38.65,81624.28,0.0,-0.10492,6e-05,14.1081]
[1778460351460,38.65,81624.28,0.0,-0.10492,6e-05,14.1081]
[1778460351541,38.65,81624.28,0.0,-0.10492,6e-05,14.1081]
[1778460351582,38.65,81624.28,0.0,-0.10492,6e-05,14.1081]
[1778460351671,38.65,81621.98,0.0,-0.10506,6e-05,14.12151]
[1778460357641,38.65,81615.27,0.0,-0.10548,6e-05,14.16068]
[1778460362680,38.65,81614.45,0.0,-0.10552,6e-05,14.16485]
[1778460367004,38.65,81616.96,0.0,-0.10536,6e-05,14.14973]
[1778460367172,38.65,81617.29,0.0,-0.10534,6e-05,14.1476]
[1778460367174,38.65,81617.29,0.0,-0.10534,6e-05,14.1476]
[1778460367718,38.65,81618.29,0.0,-0.10528,6e-05,14.14163]
[1778460368816,38.65,81632.18,0.0,-0.10444,6e-05,14.062]
[1778460370094,38.65,81632.18,0.0,-0.10444,6e-05,14.062]
[1778460370207,38.65,81632.18,0.0,-0.10443,6e-05,14.06187]
[1778460370738,38.65,81635.35,0.0,-0.10424,6e-05,14.04365]
[1778460372407,38.65,81638.57,0.0,-0.10405,6e-05,14.02519]
[1778460372752,38.65,81641.66,0.0,-0.10386,6e-05,14.00751]
[1778460373247,38.65,81641.66,0.0,-0.10386,6e-05,14.00751]
[1778460373767,38.65,81640.99,0.0,-0.1039,6e-05,14.01131]
[1778460374652,38.65,81640.99,0.0,-0.1039,6e-05,14.01131]
[1778460374886,38.65,81640.99,0.0,-0.1039,6e-05,14.01131]
[1778460374896,38.65,81640.99,0.0,-0.1039,6e-05,14.01131]
[1778460376199,38.65,81647.5,0.0,-0.10351,6e-05,13.97411]
[1778460376211,38.65,81647.5,0.0,-0.10351,6e-05,13.97411]
[1778460377143,38.65,81647.5,0.0,-0.10351,6e-05,13.97411]
[1778460377150,38.65,81647.5,0.0,-0.10351,6e-05,13.97411]
[1778460377682,38.65,81647.01,0.0,-0.10354,6e-05,13.97687]
[1778460377883,38.65,81650.1,0.0,-0.10335,6e-05,13.95924]
[1778460378875,38.65,81650.1,0.0,-0.10335,6e-05,13.95924]
[1778460378980,38.65,81625.97,0.0,-0.10481,6e-05,14.09716]
[1778460380772,38.65,81619.49,0.0,-0.1052,6e-05,14.13414]
[1778460382785,38.65,81620.97,0.0,-0.10511,6e-05,14.12531]
[1778460384711,38.65,81620.04,0.0,-0.10516,6e-05,14.13028]
[1778460384917,38.65,81620.04,0.0,-0.10516,6e-05,14.13028]
[1778460385018,38.65,81624.36,0.0,-0.10489,6e-05,14.10536]
[1778460385728,38.65,81624.36,0.0,-0.10489,6e-05,14.10536]
[1778460388835,38.64,81633.24,0.0,-0.10435,6e-05,14.0542]
[1778460388878,38.64,81633.24,0.0,-0.10435,6e-05,14.0542]
[1778460388959,38.64,81632.01,0.0,-0.10443,6e-05,14.06115]
[1778460389560,38.64,81632.01,0.0,-0.10443,6e-05,14.06115]
[1778460393988,38.64,81638.82,0.0,-0.10399,6e-05,14.01832]
[1778460394089,38.64,81635.53,0.0,-0.10419,6e-05,14.03709]
[1778460400037,38.64,81626.76,0.0,-0.10471,6e-05,14.08678]
[1778460403431,38.64,81626.91,0.0,-0.1047,6e-05,14.08564]
[1778460404067,38.64,81625.68,0.0,-0.10478,6e-05,14.09258]
[1778460409100,38.64,81627.18,0.0,-0.10468,6e-05,14.08368]
[1778460414135,38.64,81629.51,0.0,-0.10454,6e-05,14.07015]
[1778460418552,38.64,81631.09,0.0,-0.10444,6e-05,14.061]
[1778460419594,38.64,81632.2,0.0,-0.10438,6e-05,14.05464]
[1778460420509,38.64,81632.95,0.0,-0.10433,6e-05,14.05035]
[1778460420517,38.64,81632.95,0.0,-0.10433,6e-05,14.05035]
[1778460421304,38.64,81633.15,0.0,-0.10432,6e-05,14.04921]
[1778460421645,38.64,81633.15,0.0,-0.10432,6e-05,14.04921]
[1778460427157,38.64,81632.97,0.0,-0.10433,6e-05,14.05026]
[1778460432930,38.64,81631.73,0.0,-0.1044,6e-05,14.05734]
[1778460432940,38.64,81631.73,0.0,-0.1044,6e-05,14.05734]
[1778460434644,38.64,81633.72,0.0,-0.10428,6e-05,14.04596]
[1778460435920,38.64,81633.1,0.0,-0.10432,6e-05,14.04949]
[1778460440178,38.64,81636.6,0.0,-0.10411,6e-05,14.02958]
[1778460440187,38.64,81636.6,0.0,-0.10411,6e-05,14.02958]
[1778460441343,38.64,81637.31,0.0,-0.10406,6e-05,14.02495]
[1778460442076,38.64,81637.31,0.0,-0.10406,6e-05,14.02495]
[1778460442905,38.64,81626.1,0.0,-0.10474,6e-05,14.08906]
[1778460442914,38.64,81626.1,0.0,-0.10474,6e-05,14.08906]
[1778460443175,38.64,81626.1,0.0,-0.10474,6e-05,14.08906]
[1778460443794,38.64,81626.02,0.0,-0.10474,6e-05,14.08946]
[1778460444108,38.64,81626.02,0.0,-0.10474,6e-05,14.08946]
[1778460448190,38.64,81625.32,0.0,-0.10478,6e-05,14.09332]
[1778460451414,38.64,81620.98,0.0,-0.10502,6e-05,14.11409]
[1778460451529,38.64,81620.98,0.0,-0.10502,6e-05,14.11409]
[1778460451589,38.64,81620.98,0.0,-0.10502,6e-05,14.11409]
[1778460452026,38.64,81619.42,0.0,-0.10511,6e-05,14.12295]
[1778460452629,38.64,81619.42,0.0,-0.10511,6e-05,14.12295]
[1778460452981,38.64,81619.42,0.0,-0.10511,6e-05,14.12295]
[1778460453126,38.64,81619.42,0.0,-0.10511,6e-05,14.12295]
[1778460453132,38.64,81592.08,0.0,-0.10678,6e-05,14.27977]
[1778460453908,38.64,81592.08,0.0,-0.10678,6e-05,14.27977]
[1778460454197,38.64,81592.08,0.0,-0.10678,6e-05,14.27977]
[1778460454009,38.64,81558.83,0.0,-0.10884,6e-05,14.47161]
[1778460454787,38.64,81558.83,0.0,-0.10884,6e-05,14.47161]
[1778460454808,38.64,81558.83,0.0,-0.10884,6e-05,14.47161]
[1778460455017,38.64,81558.83,0.0,-0.10884,6e-05,14.47161]
[1778460455021,38.64,81553.69,0.0,-0.10916,6e-05,14.50105]
[1778460455958,38.64,81553.69,0.0,-0.10916,6e-05,14.50105]
[1778460456520,38.64,81560.6,0.0,-0.10872,6e-05,14.46083]
[1778460457008,38.64,81559.58,0.0,-0.10879,6e-05,14.46648]
[1778460458522,38.64,81559.58,0.0,-0.10879,6e-05,14.46648]
[1778460460594,38.64,81558.33,0.0,-0.10886,6e-05,14.47321]
[1778460460697,38.64,81563.55,0.0,-0.10853,6e-05,14.44261]
[1778460462429,38.64,81564.52,0.0,-0.10847,6e-05,14.4368]
[1778460462748,38.64,81566.7,0.0,-0.10833,6e-05,14.42422]
[1778460463579,38.64,81566.7,0.0,-0.10833,6e-05,14.42422]
[1778460463640,38.64,81566.7,0.0,-0.10833,6e-05,14.42422]
[1778460463654,38.64,81576.53,0.0,-0.10772,6e-05,14.36733]
[1778460466706,38.64,81565.65,0.0,-0.10839,6e-05,14.42978]
[1778460470658,38.63,81570.03,0.0,-0.10811,6e-05,14.40349]
[1778460470715,38.63,81570.03,0.0,-0.10811,6e-05,14.40349]
[1778460470716,38.63,81570.44,0.0,-0.10808,6e-05,14.40093]
[1778460473108,38.63,81571.28,0.0,-0.10803,6e-05,14.39608]
[1778460473208,38.63,81572.77,0.0,-0.10793,6e-05,14.38713]
[1778460474812,38.63,81572.77,0.0,-0.10793,6e-05,14.38713]
[1778460474914,38.63,81572.81,0.0,-0.10793,6e-05,14.38653]
[1778460480616,38.63,81583.25,0.0,-0.10727,6e-05,14.32566]
[1778460485653,38.63,81584.13,0.0,-0.1072,6e-05,14.31854]
[1778460490685,38.62,81590.19,0.0,-0.10681,6e-05,14.28173]
[1778460495721,38.62,81591.21,0.0,-0.10672,6e-05,14.27373]
[1778460500248,38.62,81595.21,0.0,-0.10647,6e-05,14.24972]
[1778460501566,38.62,81607.11,0.0,-0.10573,6e-05,14.18082]
[1778460503414,38.62,81607.28,0.0,-0.10572,6e-05,14.17943]
[1778460503550,38.62,81607.28,0.0,-0.10572,6e-05,14.17943]
[1778460503669,38.62,81607.28,0.0,-0.10572,6e-05,14.17943]
[1778460509001,38.61,81599.63,0.0,-0.10617,6e-05,14.22212]
[1778460514420,38.61,81601.26,0.0,-0.10603,6e-05,14.2074]
[1778460514865,38.61,81605.4,0.0,-0.10578,6e-05,14.1834]
[1778460516164,38.61,81605.4,0.0,-0.10578,6e-05,14.1834]
[1778460516461,38.61,81611.76,0.0,-0.10539,6e-05,14.14669]
[1778460517536,38.61,81611.76,0.0,-0.10539,6e-05,14.14652]
[1778460523928,38.61,81622.22,0.0,-0.10475,6e-05,14.0861]
[1778460528964,38.61,81621.42,0.0,-0.10479,6e-05,14.09046]
[1778460529613,38.61,81621.42,0.0,-0.10479,6e-05,14.09046]
[1778460529678,38.61,81621.42,0.0,-0.10479,6e-05,14.09046]
[1778460530186,38.61,81621.42,0.0,-0.10479,6e-05,14.09046]
[1778460530201,38.61,81609.51,0.0,-0.10552,6e-05,14.15868]
[1778460536012,38.61,81608.32,0.0,-0.10558,6e-05,14.16453]
[1778460536655,38.61,81608.32,0.0,-0.10558,6e-05,14.16453]
[1778460536682,38.61,81608.32,0.0,-0.10558,6e-05,14.16453]
[1778460537018,38.61,81609.52,0.0,-0.1055,6e-05,14.15749]
[1778460542054,38.61,81614.45,0.0,-0.1052,6e-05,14.12864]
[1778460542932,38.61,81614.45,0.0,-0.1052,6e-05,14.12864]
[1778460543028,38.61,81614.45,0.0,-0.1052,6e-05,14.12864]
[1778460543061,38.61,81613.02,0.0,-0.10528,6e-05,14.13673]
[1778460544551,38.6,81605.35,0.0,-0.10575,6e-05,14.18058]
[1778460549868,38.6,81594.76,0.0,-0.10638,6e-05,14.24024]
[1778460555147,38.6,81592.36,0.0,-0.10651,6e-05,14.25227]
[1778460562195,38.6,81593.68,0.0,-0.10641,6e-05,14.24262]
[1778460567231,38.59,81595.72,0.0,-0.10627,6e-05,14.22944]
[1778460572579,38.59,81596.36,0.0,-0.1062,6e-05,14.22087]
[1778460572751,38.59,81596.36,0.0,-0.1062,6e-05,14.22087]
[1778460572825,38.59,81596.36,0.0,-0.1062,6e-05,14.22087]
[1778460572859,38.59,81596.36,0.0,-0.1062,6e-05,14.22087]
[1778460572890,38.59,81596.36,0.0,-0.1062,6e-05,14.22087]
[1778460573274,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460573447,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460573461,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460573626,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460573857,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460573882,38.59,81596.9,0.0,-0.10616,6e-05,14.21719]
[1778460574281,38.59,81613.12,0.0,-0.10517,6e-05,14.1239]
[1778460576672,38.59,81605.98,0.0,-0.1056,6e-05,14.16445]
[1778460582337,38.59,81609.15,0.0,-0.10539,6e-05,14.14494]
[1778460584842,38.59,81608.07,0.0,-0.10545,6e-05,14.15069]
[1778460585359,38.59,81606.64,0.0,-0.10554,6e-05,14.15865]
[1778460591284,38.58,81599.35,0.0,-0.10597,6e-05,14.19923]
[1778460596438,38.58,81598.34,0.0,-0.10601,6e-05,14.20306]
[1778460599590,38.58,81595.65,0.0,-0.10617,6e-05,14.21788]
[1778460599601,38.58,81595.65,0.0,-0.10617,6e-05,14.21788]
[1778460599904,38.58,81595.65,0.0,-0.10617,6e-05,14.21788]
[1778460600600,38.58,81594.31,0.0,-0.10624,6e-05,14.2249]
[1778460601415,38.58,81587.47,0.0,-0.10666,6e-05,14.26427]
[1778460601855,38.58,81587.47,0.0,-0.10666,6e-05,14.26427]
[1778460601858,38.58,81587.47,0.0,-0.10666,6e-05,14.26427]
[1778460607515,38.58,81586.92,0.0,-0.10669,6e-05,14.26701]
[1778460611559,38.58,81586.87,0.0,-0.10669,6e-05,14.26717]
[1778460612205,38.58,81582.89,0.0,-0.10694,6e-05,14.29004]
[1778460612458,38.58,81582.89,0.0,-0.10694,6e-05,14.29004]
[1778460612487,38.58,81582.89,0.0,-0.10694,6e-05,14.29004]
[1778460612662,38.58,81582.89,0.0,-0.10694,6e-05,14.29004]
[1778460613187,38.58,81582.89,0.0,-0.10694,6e-05,14.29004]
[1778460613285,38.58,81563.88,0.0,-0.10811,6e-05,14.39965]
[1778460614104,38.58,81563.88,0.0,-0.10811,6e-05,14.39965]
[1778460617166,38.58,81549.44,0.0,-0.10901,6e-05,14.48265]
[1778460621279,38.57,81543.24,0.0,-0.10938,6e-05,14.51742]
[1778460621836,38.57,81540.69,0.0,-0.10954,6e-05,14.53193]
[1778460624390,38.57,81545.15,0.0,-0.10926,6e-05,14.50598]
[1778460631329,38.57,81533.27,0.0,-0.11,6e-05,14.57416]
[1778460631402,38.57,81533.27,0.0,-0.11,6e-05,14.57416]
[1778460631647,38.57,81530.37,0.0,-0.11018,6e-05,14.59082]
[1778460631861,38.57,81519.24,0.0,-0.11085,6e-05,14.65149]
[1778460632585,38.57,81519.24,0.0,-0.11085,6e-05,14.65149]
[1778460633033,38.57,81519.24,0.0,-0.11085,6e-05,14.65149]
[1778460633069,38.57,81511.6,0.0,-0.11134,6e-05,14.69572]
[1778460634222,38.57,81511.6,0.0,-0.11134,6e-05,14.69572]
[1778460634664,38.57,81504.52,0.0,-0.11178,6e-05,14.7363]
[1778460640844,38.57,81506.15,0.0,-0.11165,6e-05,14.72479]
[1778460642803,38.56,81507.98,0.0,-0.11153,6e-05,14.71334]
[1778460642808,38.56,81507.98,0.0,-0.11153,6e-05,14.71334]
[1778460643355,38.56,81507.98,0.0,-0.11153,6e-05,14.71334]
[1778460644177,38.56,81513.95,0.0,-0.11115,6e-05,14.67823]
[1778460644249,38.56,81513.95,0.0,-0.11115,6e-05,14.67823]
[1778460644409,38.56,81517.25,0.0,-0.11093,6e-05,14.6584]
[1778460644500,38.56,81517.25,0.0,-0.11093,6e-05,14.6584]
[1778460645116,38.56,81536.42,0.0,-0.10972,6e-05,14.5471]
[1778460650862,38.56,81547.78,0.0,-0.109,6e-05,14.48069]
[1778460653880,38.56,81563.39,0.0,-0.10803,6e-05,14.38982]
[1778460655114,38.56,81563.27,0.0,-0.10803,6e-05,14.39061]
[1778460660900,38.56,81563.83,0.0,-0.108,6e-05,14.38776]
[1778460662391,38.56,81563.83,0.0,-0.108,6e-05,14.38776]
[1778460662466,38.56,81560.21,0.0,-0.10823,6e-05,14.40864]
[1778460663051,38.56,81560.21,0.0,-0.10823,6e-05,14.40864]
[1778460664645,38.56,81567.2,0.0,-0.10779,6e-05,14.36812]
[1778460664651,38.56,81567.2,0.0,-0.10779,6e-05,14.36812]
[1778460664674,38.56,81567.2,0.0,-0.10779,6e-05,14.36812]
[1778460664933,38.56,81566.65,0.0,-0.10783,6e-05,14.37116]
[1778460668184,38.56,81569.56,0.0,-0.10764,6e-05,14.35413]
[1778460668262,38.56,81567.92,0.0,-0.10774,6e-05,14.36351]
[1778460669401,38.56,81567.92,0.0,-0.10774,6e-05,14.36351]
[1778460669967,38.56,81573.19,0.0,-0.10742,6e-05,14.33292]
[1778460672190,38.56,81574.47,0.0,-0.10734,6e-05,14.32549]
[1778460672420,38.56,81574.47,0.0,-0.10734,6e-05,14.32549]
[1778460672424,38.56,81574.47,0.0,-0.10734,6e-05,14.32549]
[1778460672447,38.56,81574.17,0.0,-0.10735,6e-05,14.32683]
[1778460677376,38.56,81592.79,0.0,-0.10619,6e-05,14.21805]
[1778460682673,38.55,81601.28,0.0,-0.10566,6e-05,14.16836]
[1778460683727,38.55,81604.17,0.0,-0.10548,6e-05,14.15162]
[1778460685899,38.55,81611.02,0.0,-0.10506,6e-05,14.1121]
[1778460687848,38.55,81609.72,0.0,-0.10514,6e-05,14.1194]
[1778460693133,38.55,81602.86,0.0,-0.10553,6e-05,14.15405]
[1778460698168,38.55,81592.87,0.0,-0.10613,6e-05,14.21056]
[1778460703203,38.55,81586.85,0.0,-0.10648,6e-05,14.24376]
[1778460703750,38.55,81586.85,0.0,-0.10648,6e-05,14.24376]
[1778460703768,38.55,81586.85,0.0,-0.10648,6e-05,14.24376]
[1778460704737,38.55,81587.15,0.0,-0.10646,6e-05,14.24173]
[1778460705228,38.55,81582.28,0.0,-0.10676,6e-05,14.26978]
[1778460710253,38.55,81576.3,0.0,-0.10712,6e-05,14.30377]
[1778460713091,38.55,81583.87,0.0,-0.10666,6e-05,14.26008]
[1778460713273,38.55,81584.09,0.0,-0.10664,6e-05,14.25879]
[1778460714342,38.55,81584.09,0.0,-0.10664,6e-05,14.25879]
[1778460714421,38.55,81581.68,0.0,-0.10679,6e-05,14.27267]
[1778460719055,38.55,81569.59,0.0,-0.10753,6e-05,14.34201]
[1778460719319,38.54,81571.13,0.0,-0.10744,6e-05,14.333]
[1778460719959,38.54,81571.13,0.0,-0.10744,6e-05,14.333]
[1778460720323,38.54,81570.68,0.0,-0.10746,6e-05,14.33547]
[1778460723003,38.54,81567.29,0.0,-0.10767,6e-05,14.35478]
[1778460723345,38.54,81566.98,0.0,-0.10769,6e-05,14.35642]
[1778460724579,38.54,81565.93,0.0,-0.10775,6e-05,14.36232]
[1778460724674,38.54,81565.93,0.0,-0.10775,6e-05,14.36232]
[1778460728459,38.54,81573.79,0.0,-0.10726,6e-05,14.3166]
[1778460728473,38.54,81573.79,0.0,-0.10726,6e-05,14.3166]
[1778460730764,38.54,81565.03,0.0,-0.1078,6e-05,14.36684]
[1778460731404,38.54,81561.85,0.0,-0.10799,6e-05,14.38504]
[1778460732473,38.54,81561.85,0.0,-0.10799,6e-05,14.38504]
[1778460732513,38.54,81561.85,0.0,-0.10799,6e-05,14.38504]
[1778460732504,38.54,81559.92,0.0,-0.10811,6e-05,14.39599]
[1778460735450,38.54,81525.5,0.0,-0.11027,6e-05,14.59559]
[1778460736331,38.54,81525.5,0.0,-0.11027,6e-05,14.59559]
[1778460738577,38.54,81520.51,0.0,-0.11058,6e-05,14.62396]
[1778460739471,38.54,81517.36,0.0,-0.11077,6e-05,14.64203]
[1778460739711,38.54,81517.36,0.0,-0.11077,6e-05,14.64203]
[1778460742603,38.54,81508.9,0.0,-0.1113,6e-05,14.6903]
[1778460743504,38.54,81506.28,0.0,-0.11146,6e-05,14.70521]
[1778460748537,38.53,81500.32,0.0,-0.11182,6e-05,14.73797]
[1778460749259,38.53,81500.32,0.0,-0.11182,6e-05,14.73797]
[1778460750788,38.53,81501.17,0.0,-0.11176,6e-05,14.73222]
[1778460751562,38.53,81496.81,0.0,-0.11201,6e-05,14.75385]
[1778460752568,38.53,81479.52,0.0,-0.11312,6e-05,14.85437]
[1778460754584,38.53,81476.69,0.0,-0.1133,6e-05,14.87093]
[1778460754893,38.53,81476.69,0.0,-0.1133,6e-05,14.87093]
[1778460754947,38.53,81476.69,0.0,-0.1133,6e-05,14.87093]
[1778460754960,38.53,81469.82,0.0,-0.11374,6e-05,14.91111]
[1778460757277,38.53,81469.82,0.0,-0.11374,6e-05,14.91107]
[1778460757880,38.53,81459.44,0.0,-0.11441,6e-05,14.9717]
[1778460757946,38.53,81465.2,0.0,-0.11404,6e-05,14.93785]
[1778460758727,38.53,81465.2,0.0,-0.11404,6e-05,14.93785]
[1778460758745,38.53,81465.2,0.0,-0.11404,6e-05,14.93785]
[1778460758747,38.53,81465.2,0.0,-0.11404,6e-05,14.93785]
[1778460759434,38.53,81465.2,0.0,-0.11404,6e-05,14.93785]
[1778460759535,38.53,81470.32,0.0,-0.11371,6e-05,14.90778]
[1778460760018,38.53,81470.32,0.0,-0.11371,6e-05,14.90778]
[1778460762789,38.53,81468.42,0.0,-0.11383,6e-05,14.91874]
[1778460763076,38.53,81468.42,0.0,-0.11383,6e-05,14.91874]
[1778460763497,38.53,81468.42,0.0,-0.11383,6e-05,14.91874]
[1778460763641,38.53,81464.01,0.0,-0.11411,6e-05,14.94455]
[1778460763791,38.53,81464.01,0.0,-0.11411,6e-05,14.94455]
[1778460763845,38.53,81464.01,0.0,-0.11411,6e-05,14.94455]
[1778460764299,38.53,81421.88,0.0,-0.11686,7e-05,15.19165]
[1778460765082,38.53,81421.88,0.0,-0.11686,7e-05,15.19165]
[1778460765290,38.53,81421.88,0.0,-0.11686,7e-05,15.19165]
[1778460765394,38.53,81422.86,0.0,-0.1168,7e-05,15.18572]
[1778460767435,38.53,81410.43,0.0,-0.11761,7e-05,15.25828]
[1778460767457,38.53,81410.43,0.0,-0.11761,7e-05,15.25828]
[1778460767575,38.53,81410.43,0.0,-0.11761,7e-05,15.25828]
[1778460767546,38.53,81399.57,0.0,-0.11833,7e-05,15.32202]
[1778460767603,38.53,81399.57,0.0,-0.11833,7e-05,15.32202]
[1778460767678,38.53,81399.57,0.0,-0.11833,7e-05,15.32202]
[1778460767786,38.53,81399.57,0.0,-0.11833,7e-05,15.32202]
[1778460769104,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769121,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769319,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769326,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769356,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769362,38.53,81388.79,0.0,-0.11904,7e-05,15.3853]
[1778460769527,38.53,81375.68,0.0,-0.11992,7e-05,15.4626]
[1778460769789,38.53,81375.68,0.0,-0.11992,7e-05,15.4626]
[1778460770259,38.53,81376.89,0.0,-0.11983,7e-05,15.45522]
[1778460772515,38.53,81387.46,0.0,-0.11913,7e-05,15.3928]
[1778460773451,38.53,81383.74,0.0,-0.11937,7e-05,15.41456]
[1778460773470,38.53,81383.74,0.0,-0.11937,7e-05,15.41456]
[1778460773537,38.53,81376.03,0.0,-0.11989,7e-05,15.46]
[1778460774805,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460774953,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775212,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775273,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775303,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775316,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775563,38.53,81371.31,0.0,-0.1202,7e-05,15.48777]
[1778460775873,38.53,81368.07,0.0,-0.12042,7e-05,15.50674]
[1778460776004,38.53,81368.07,0.0,-0.12042,7e-05,15.50674]
[1778460776009,38.53,81368.07,0.0,-0.12042,7e-05,15.50674]
[1778460776531,38.53,81356.82,0.0,-0.12117,7e-05,15.57283]
[1778460778267,38.53,81352.98,0.0,-0.12143,7e-05,15.59557]
[1778460779671,38.53,81347.75,0.0,-0.12179,7e-05,15.62649]
[1778460780619,38.53,81359.9,0.0,-0.12096,7e-05,15.55442]
[1778460782696,38.52,81347.6,0.0,-0.12178,7e-05,15.62621]
[1778460783309,38.52,81347.6,0.0,-0.12178,7e-05,15.62621]
[1778460783446,38.52,81347.6,0.0,-0.12178,7e-05,15.62621]
[1778460783557,38.52,81347.6,0.0,-0.12178,7e-05,15.62621]
[1778460783596,38.52,81331.73,0.0,-0.12286,7e-05,15.72002]
[1778460783615,38.52,81331.73,0.0,-0.12286,7e-05,15.72002]
[1778460784169,38.52,81331.73,0.0,-0.12286,7e-05,15.72002]
[1778460784236,38.52,81331.73,0.0,-0.12286,7e-05,15.72002]
[1778460784298,38.52,81314.07,0.0,-0.12407,7e-05,15.82478]
[1778460785986,38.52,81313.5,0.0,-0.12411,7e-05,15.82817]
[1778460786009,38.52,81306.47,0.0,-0.12457,7e-05,15.86831]
[1778460787613,38.52,81306.47,0.0,-0.12457,7e-05,15.86831]
[1778460790128,38.52,81278.86,0.0,-0.12649,7e-05,16.03237]
[1778460790670,38.52,81278.86,0.0,-0.12649,7e-05,16.03237]
[1778460790899,38.52,81278.86,0.0,-0.12649,7e-05,16.03237]
[1778460791250,38.52,81278.86,0.0,-0.12649,7e-05,16.03237]
[1778460791332,38.52,81278.86,0.0,-0.12649,7e-05,16.03237]
[1778460791575,38.52,81298.52,0.0,-0.12512,7e-05,15.91515]
[1778460791649,38.52,81298.52,0.0,-0.12512,7e-05,15.91515]
[1778460791718,38.52,81298.52,0.0,-0.12512,7e-05,15.91515]
[1778460791871,38.52,81298.52,0.0,-0.12512,7e-05,15.91515]
[1778460793404,38.52,81298.52,0.0,-0.12512,7e-05,15.91515]
[1778460793437,38.51,81345.52,0.0,-0.12182,7e-05,15.62899]
[1778460794094,38.51,81345.52,0.0,-0.12182,7e-05,15.62899]
[1778460794942,38.51,81340.0,0.0,-0.12219,7e-05,15.66172]
[1778460795013,38.51,81340.0,0.0,-0.12219,7e-05,15.66172]
[1778460795504,38.51,81340.0,0.0,-0.12219,7e-05,15.66172]
[1778460795521,38.51,81337.17,0.0,-0.12239,7e-05,15.67844]
[1778460796345,38.51,81337.17,0.0,-0.12239,7e-05,15.67844]
[1778460796388,38.51,81337.17,0.0,-0.12239,7e-05,15.67844]
[1778460796652,38.51,81334.56,0.0,-0.12256,7e-05,15.69371]
[1778460797162,38.51,81334.56,0.0,-0.12256,7e-05,15.69371]
[1778460798312,38.5,81339.53,0.0,-0.12222,7e-05,15.66396]
[1778460799046,38.5,81349.67,0.0,-0.12153,7e-05,15.60335]
[1778460799159,38.5,81349.67,0.0,-0.12153,7e-05,15.60335]
[1778460799178,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460799685,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460799986,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460800238,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460800264,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460800275,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460800298,38.5,81364.36,0.0,-0.12053,7e-05,15.51634]
[1778460800304,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460800799,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801122,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801149,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801441,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801500,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801589,38.5,81367.93,0.0,-0.12028,7e-05,15.49454]
[1778460801616,38.5,81361.77,0.0,-0.1207,7e-05,15.53076]
[1778460803517,38.5,81343.05,0.0,-0.12196,7e-05,15.64159]
[1778460806126,38.5,81339.71,0.0,-0.12218,7e-05,15.66055]
[1778460806556,38.5,81339.71,0.0,-0.12218,7e-05,15.66055]
[1778460806570,38.5,81339.71,0.0,-0.12218,7e-05,15.66055]
[1778460806841,38.5,81336.94,0.0,-0.12237,7e-05,15.67699]
[1778460807355,38.5,81321.53,0.0,-0.12342,7e-05,15.76813]
[1778460808920,38.5,81321.53,0.0,-0.12342,7e-05,15.76813]
[1778460809011,38.5,81321.53,0.0,-0.12342,7e-05,15.76813]
[1778460809561,38.5,81317.51,0.0,-0.12369,7e-05,15.79134]
[1778460811147,38.5,81306.58,0.0,-0.12444,7e-05,15.85636]
[1778460811227,38.5,81306.58,0.0,-0.12444,7e-05,15.85636]
[1778460811325,38.5,81308.74,0.0,-0.12426,7e-05,15.83912]
[1778460811984,38.5,81308.74,0.0,-0.12426,7e-05,15.83912]
[1778460812319,38.5,81308.74,0.0,-0.12426,7e-05,15.83912]
[1778460812363,38.5,81315.62,0.0,-0.12378,7e-05,15.79775]
[1778460812800,38.5,81315.62,0.0,-0.12378,7e-05,15.79775]
[1778460813030,38.5,81315.62,0.0,-0.12378,7e-05,15.79775]
[1778460818412,38.49,81307.69,0.0,-0.12432,7e-05,15.8438]
[1778460818603,38.49,81307.69,0.0,-0.12432,7e-05,15.8438]
[1778460818641,38.49,81301.53,0.0,-0.12474,7e-05,15.88029]
[1778460818736,38.49,81301.53,0.0,-0.12474,7e-05,15.88029]
[1778460818798,38.49,81301.53,0.0,-0.12474,7e-05,15.88029]
[1778460818805,38.49,81301.53,0.0,-0.12474,7e-05,15.88029]
[1778460819071,38.49,81301.64,0.0,-0.12473,7e-05,15.87964]
[1778460820101,38.49,81288.48,0.0,-0.12564,7e-05,15.95782]
[1778460821005,38.49,81288.48,0.0,-0.12564,7e-05,15.95782]
[1778460821017,38.49,81288.48,0.0,-0.12564,7e-05,15.95782]
[1778460821437,38.49,81288.48,0.0,-0.12564,7e-05,15.95782]
[1778460821538,38.49,81288.54,0.0,-0.12563,7e-05,15.95676]
[1778460823100,38.49,81301.66,0.0,-0.12472,7e-05,15.87827]
[1778460826192,38.49,81306.8,0.0,-0.12435,7e-05,15.84706]
[1778460826255,38.49,81306.8,0.0,-0.12435,7e-05,15.84706]
[1778460828710,38.49,81309.85,0.0,-0.12414,7e-05,15.8284]
[1778460829652,38.49,81309.85,0.0,-0.12414,7e-05,15.8284]
[1778460830437,38.49,81309.82,0.0,-0.12414,7e-05,15.82857]
[1778460830537,38.49,81296.07,0.0,-0.12509,7e-05,15.91006]
[1778460835913,38.49,81295.0,0.0,-0.12515,7e-05,15.91526]
[1778460837787,38.49,81303.81,0.0,-0.12454,7e-05,15.8626]
[1778460838207,38.49,81293.57,0.0,-0.12524,7e-05,15.92321]
[1778460840503,38.49,81291.93,0.0,-0.12535,7e-05,15.93273]
[1778460840545,38.48,81287.06,0.0,-0.12568,7e-05,15.96146]
[1778460841124,38.48,81287.06,0.0,-0.12568,7e-05,15.96146]
[1778460841176,38.48,81287.06,0.0,-0.12568,7e-05,15.96146]
[1778460841417,38.48,81287.06,0.0,-0.12568,7e-05,15.96146]
[1778460841493,38.48,81285.51,0.0,-0.12579,7e-05,15.97041]
[1778460843486,38.48,81286.11,0.0,-0.12575,7e-05,15.96679]
[1778460843528,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460843966,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460844064,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460844135,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460844260,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460844335,38.48,81278.76,0.0,-0.12626,7e-05,16.01054]
[1778460844510,38.48,81287.87,0.0,-0.12562,7e-05,15.95609]
[1778460844958,38.48,81287.87,0.0,-0.12562,7e-05,15.95609]
[1778460844979,38.48,81287.87,0.0,-0.12562,7e-05,15.95609]
[1778460847495,38.48,81308.25,0.0,-0.1242,7e-05,15.83405]
[1778460850220,38.48,81299.03,0.0,-0.12484,7e-05,15.88884]
[1778460850744,38.48,81304.45,0.0,-0.12446,7e-05,15.85623]
[1778460856687,38.48,81306.31,0.0,-0.12433,7e-05,15.84443]
[1778460862678,38.48,81313.56,0.0,-0.12382,7e-05,15.80058]
[1778460863582,38.48,81313.56,0.0,-0.12382,7e-05,15.80048]
[1778460864112,38.48,81318.27,0.0,-0.12349,7e-05,15.77233]
[1778460865301,38.48,81318.23,0.0,-0.12349,7e-05,15.7725]
[1778460865402,38.48,81334.03,0.0,-0.12241,7e-05,15.67865]
[1778460866068,38.48,81334.03,0.0,-0.12241,7e-05,15.67865]
[1778460866403,38.48,81334.03,0.0,-0.12241,7e-05,15.67873]
[1778460867611,38.48,81334.03,0.0,-0.12241,7e-05,15.67873]
[1778460868096,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868318,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868393,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868414,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868425,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868438,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868585,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868666,38.48,81332.64,0.0,-0.12251,7e-05,15.68708]
[1778460868707,38.48,81328.39,0.0,-0.1228,7e-05,15.71239]
[1778460870173,38.48,81328.39,0.0,-0.1228,7e-05,15.7124]
[1778460870653,38.48,81328.39,0.0,-0.1228,7e-05,15.7124]
[1778460870471,38.48,81334.0,0.0,-0.12242,7e-05,15.67913]
[1778460871805,38.48,81334.0,0.0,-0.1224,7e-05,15.67537]
[1778460873335,38.48,81335.8,0.0,-0.12227,7e-05,15.66476]
[1778460873397,38.48,81335.8,0.0,-0.12227,7e-05,15.66476]
[1778460881255,38.48,81338.22,0.0,-0.12211,7e-05,15.65087]
[1778460882852,38.48,81335.86,0.0,-0.12228,7e-05,15.66502]
[1778460886582,38.48,81324.13,0.0,-0.12308,7e-05,15.73464]
[1778460886587,38.48,81324.13,0.0,-0.12308,7e-05,15.73464]
[1778460886730,38.48,81324.13,0.0,-0.12308,7e-05,15.73464]
[1778460886616,38.48,81324.88,0.0,-0.12303,7e-05,15.73013]
[1778460886752,38.48,81324.88,0.0,-0.12303,7e-05,15.73013]
[1778460888630,38.48,81324.88,0.0,-0.12302,7e-05,15.73008]
[1778460888721,38.48,81333.91,0.0,-0.12241,7e-05,15.67644]
[1778460889254,38.48,81333.91,0.0,-0.12241,7e-05,15.67644]
[1778460889277,38.48,81333.91,0.0,-0.12241,7e-05,15.67644]
[1778460889660,38.48,81333.91,0.0,-0.12241,7e-05,15.67644]
[1778460889564,38.48,81334.03,0.0,-0.1224,7e-05,15.67574]
[1778460890652,38.48,81334.03,0.0,-0.1224,7e-05,15.67574]
[1778460891972,38.48,81325.6,0.0,-0.12297,7e-05,15.72574]
[1778460892279,38.48,81325.6,0.0,-0.12297,7e-05,15.72574]
[1778460892586,38.48,81330.23,0.0,-0.12266,7e-05,15.6982]
[1778460897620,38.48,81334.89,0.0,-0.12234,7e-05,15.67066]
[1778460900800,38.48,81335.73,0.0,-0.12228,7e-05,15.66566]
[1778460900806,38.48,81335.73,0.0,-0.12228,7e-05,15.66566]
[1778460900921,38.48,81335.73,0.0,-0.12228,7e-05,15.66566]
[1778460901649,38.48,81335.73,0.0,-0.12228,7e-05,15.66567]
[1778460903727,38.48,81325.22,0.0,-0.123,7e-05,15.72802]
[1778460905067,38.48,81324.33,0.0,-0.12306,7e-05,15.73313]
[1778460905742,38.48,81324.33,0.0,-0.12306,7e-05,15.73313]
[1778460911099,38.48,81328.08,0.0,-0.1228,7e-05,15.71038]
[1778460911333,38.48,81328.08,0.0,-0.1228,7e-05,15.71038]
[1778460912732,38.48,81310.28,0.0,-0.12402,7e-05,15.8162]
[1778460913750,38.48,81310.28,0.0,-0.12402,7e-05,15.8162]
[1778460914284,38.48,81305.5,0.0,-0.12435,7e-05,15.84439]
[1778460914747,38.48,81306.38,0.0,-0.12429,7e-05,15.83944]
[1778460915065,38.48,81306.38,0.0,-0.12429,7e-05,15.83944]
[1778460915094,38.48,81306.38,0.0,-0.12429,7e-05,15.83944]
[1778460915370,38.48,81306.38,0.0,-0.12429,7e-05,15.83944]
[1778460915394,38.48,81306.38,0.0,-0.12429,7e-05,15.83944]
[1778460916799,38.48,81306.29,0.0,-0.12429,7e-05,15.83995]
[1778460916828,38.48,81306.29,0.0,-0.12429,7e-05,15.83995]
[1778460917766,38.48,81307.82,0.0,-0.12419,7e-05,15.8306]
[1778460919733,38.48,81307.82,0.0,-0.12419,7e-05,15.8306]
[1778460919903,38.48,81313.68,0.0,-0.12378,7e-05,15.79553]
[1778460919905,38.48,81309.18,0.0,-0.12409,7e-05,15.82212]
[1778460922784,38.48,81303.15,0.0,-0.1245,7e-05,15.85727]
[1778460923009,38.48,81303.15,0.0,-0.1245,7e-05,15.85727]
[1778460923708,38.48,81291.2,0.0,-0.12532,7e-05,15.92838]
[1778460924262,38.48,81291.2,0.0,-0.12532,7e-05,15.92838]
[1778460924276,38.48,81291.2,0.0,-0.12532,7e-05,15.92838]
[1778460924785,38.48,81286.8,0.0,-0.12563,7e-05,15.95449]
[1778460924798,38.48,81286.8,0.0,-0.12563,7e-05,15.95449]
[1778460927070,38.48,81293.56,0.0,-0.12516,7e-05,15.91412]
[1778460927513,38.48,81293.56,0.0,-0.12516,7e-05,15.91412]
[1778460927614,38.47,81296.89,0.0,-0.12492,7e-05,15.89371]
[1778460932877,38.47,81294.24,0.0,-0.12506,7e-05,15.90421]
[1778460936252,38.47,81291.36,0.0,-0.12525,7e-05,15.92074]
[1778460936293,38.47,81291.36,0.0,-0.12525,7e-05,15.92074]
[1778460936485,38.47,81294.44,0.0,-0.12504,7e-05,15.90204]
[1778460936981,38.47,81308.6,0.0,-0.12405,7e-05,15.81738]
[1778460941451,38.47,81313.74,0.0,-0.12369,7e-05,15.78615]
[1778460941766,38.47,81313.74,0.0,-0.12369,7e-05,15.78615]
[1778460941794,38.47,81313.74,0.0,-0.12369,7e-05,15.78615]
[1778460941782,38.47,81312.56,0.0,-0.12377,7e-05,15.7929]
[1778460942062,38.47,81312.56,0.0,-0.12377,7e-05,15.7929]
[1778460942112,38.47,81312.56,0.0,-0.12377,7e-05,15.7929]
[1778460942434,38.47,81312.56,0.0,-0.12377,7e-05,15.7929]
[1778460942514,38.47,81312.56,0.0,-0.12377,7e-05,15.7929]
[1778460942518,38.47,81292.89,0.0,-0.12513,7e-05,15.91006]
[1778460943702,38.47,81279.64,0.0,-0.12605,7e-05,15.98915]
[1778460944632,38.47,81279.64,0.0,-0.12605,7e-05,15.98915]
[1778460947024,38.47,81290.92,0.0,-0.12526,7e-05,15.92155]
[1778460947716,38.47,81290.92,0.0,-0.12526,7e-05,15.92155]
[1778460947730,38.47,81290.92,0.0,-0.12526,7e-05,15.92155]
[1778460947767,38.47,81290.92,0.0,-0.12526,7e-05,15.92155]
[1778460947747,38.47,81297.62,0.0,-0.12479,7e-05,15.88102]
[1778460947813,38.47,81297.62,0.0,-0.12479,7e-05,15.88102]
[1778460948015,38.47,81297.62,0.0,-0.12479,7e-05,15.88102]
[1778460949429,38.47,81304.21,0.0,-0.12433,7e-05,15.8415]
[1778460949800,38.47,81304.21,0.0,-0.12433,7e-05,15.8415]
[1778460949812,38.47,81309.01,0.0,-0.124,7e-05,15.81271]
[1778460949819,38.47,81309.01,0.0,-0.124,7e-05,15.81271]
[1778460949862,38.47,81309.01,0.0,-0.124,7e-05,15.81271]
[1778460950061,38.47,81309.01,0.0,-0.124,7e-05,15.81271]
[1778460950154,38.47,81304.67,0.0,-0.1243,7e-05,15.83855]
[1778460950880,38.47,81304.67,0.0,-0.1243,7e-05,15.83855]
[1778460950955,38.47,81304.67,0.0,-0.1243,7e-05,15.83855]
[1778460951734,38.46,81299.5,0.0,-0.12465,7e-05,15.86898]
[1778460952025,38.46,81299.5,0.0,-0.12465,7e-05,15.86898]
[1778460953090,38.46,81303.22,0.0,-0.1244,7e-05,15.84681]
[1778460953118,38.46,81303.22,0.0,-0.1244,7e-05,15.84681]
[1778460954180,38.46,81300.29,0.0,-0.1246,7e-05,15.86402]
[1778460954192,38.46,81302.56,0.0,-0.12444,7e-05,15.85054]
[1778460956751,38.46,81302.56,0.0,-0.12444,7e-05,15.85055]
[1778460961922,38.46,81307.74,0.0,-0.12407,7e-05,15.81894]
[1778460962525,38.46,81307.74,0.0,-0.12407,7e-05,15.81894]
[1778460962561,38.46,81307.74,0.0,-0.12407,7e-05,15.81894]
[1778460962728,38.46,81310.8,0.0,-0.12386,7e-05,15.80037]
[1778460964381,38.46,81324.84,0.0,-0.12289,7e-05,15.7167]
[1778460969181,38.46,81326.97,0.0,-0.12275,7e-05,15.70379]
[1778460969206,38.46,81323.5,0.0,-0.12298,7e-05,15.72442]
[1778460969848,38.46,81323.5,0.0,-0.12298,7e-05,15.72442]
[1778460970254,38.46,81323.5,0.0,-0.12298,7e-05,15.72442]
[1778460971281,38.46,81323.0,0.0,-0.12302,7e-05,15.72735]
[1778460971344,38.46,81323.0,0.0,-0.12302,7e-05,15.72735]
[1778460973207,38.46,81309.39,0.0,-0.12395,7e-05,15.80815]
[1778460974119,38.46,81309.39,0.0,-0.12395,7e-05,15.80815]
[1778460975395,38.46,81310.65,0.0,-0.12386,7e-05,15.80036]
[1778460977456,38.46,81315.57,0.0,-0.12352,7e-05,15.77093]
[1778460977509,38.46,81323.35,0.0,-0.12298,7e-05,15.72442]
[1778460978113,38.46,81323.35,0.0,-0.12298,7e-05,15.72442]
[1778460982197,38.46,81336.4,0.0,-0.12209,7e-05,15.64689]
[1778460982405,38.46,81336.4,0.0,-0.12209,7e-05,15.64689]
[1778460982429,38.46,81336.4,0.0,-0.12209,7e-05,15.64689]
[1778460983959,38.46,81346.79,0.0,-0.12138,7e-05,15.5851]
[1778460984901,38.46,81358.94,0.0,-0.12056,7e-05,15.51305]
[1778460985817,38.46,81358.94,0.0,-0.12056,7e-05,15.51305]
[1778460985246,38.46,81358.94,0.0,-0.12056,7e-05,15.51291]
[1778460986254,38.46,81359.41,0.0,-0.12053,7e-05,15.51009]
[1778460987309,38.46,81359.41,0.0,-0.12053,7e-05,15.51009]
[1778460987392,38.46,81361.29,0.0,-0.1204,7e-05,15.49893]
[1778460990613,38.46,81355.75,0.0,-0.12078,7e-05,15.53177]
[1778460991138,38.46,81354.43,0.0,-0.12086,7e-05,15.53958]
[1778460991759,38.46,81354.43,0.0,-0.12086,7e-05,15.53958]
[1778460991777,38.46,81332.09,0.0,-0.12236,7e-05,15.66862]
[1778460993154,38.46,81320.49,0.0,-0.12316,7e-05,15.73792]
[1778460993407,38.46,81321.76,0.0,-0.12307,7e-05,15.73036]
[1778460998453,38.46,81321.62,0.0,-0.12308,7e-05,15.7311]
[1778460998596,38.46,81321.62,0.0,-0.12308,7e-05,15.7311]
[1778460998807,38.46,81321.62,0.0,-0.12308,7e-05,15.7311]
[1778461001137,38.46,81318.69,0.0,-0.12328,7e-05,15.74843]
[1778461001255,38.46,81318.69,0.0,-0.12328,7e-05,15.74843]
[1778461001357,38.46,81318.69,0.0,-0.12328,7e-05,15.74836]
[1778461006397,38.46,81312.89,0.0,-0.12367,7e-05,15.78245]
[1778461011557,38.46,81319.39,0.0,-0.12322,7e-05,15.74344]
[1778461013954,38.46,81317.67,0.0,-0.12334,7e-05,15.75335]
[1778461014662,38.46,81318.27,0.0,-0.12329,7e-05,15.74968]
[1778461018477,38.46,81333.68,0.0,-0.12224,7e-05,15.65799]
[1778461023512,38.46,81326.46,0.0,-0.12273,7e-05,15.70058]
[1778461027512,38.46,81328.2,0.0,-0.1226,7e-05,15.68934]
[1778461028640,38.45,81322.5,0.0,-0.12299,7e-05,15.7232]
[1778461028664,38.45,81322.5,0.0,-0.12299,7e-05,15.7232]
[1778461028731,38.45,81314.57,0.0,-0.12353,7e-05,15.77029]
[1778461030349,38.45,81314.57,0.0,-0.12353,7e-05,15.77013]
[1778461033567,38.45,81312.8,0.0,-0.12365,7e-05,15.78016]
[1778461033768,38.45,81312.8,0.0,-0.12365,7e-05,15.78016]
[1778461033849,38.45,81317.54,0.0,-0.12332,7e-05,15.75178]
[1778461035601,38.45,81331.9,0.0,-0.12234,7e-05,15.66626]
[1778461040637,38.45,81326.42,0.0,-0.12269,7e-05,15.69739]
[1778461040982,38.45,81326.42,0.0,-0.12269,7e-05,15.69739]
[1778461041630,38.45,81326.42,0.0,-0.12269,7e-05,15.69739]
[1778461041704,38.45,81334.58,0.0,-0.12213,7e-05,15.6486]
[1778461043638,38.45,81334.58,0.0,-0.12213,7e-05,15.64832]
[1778461043828,38.45,81334.58,0.0,-0.12213,7e-05,15.64832]
[1778461043959,38.45,81337.29,0.0,-0.12194,7e-05,15.63197]
[1778461044664,38.45,81337.29,0.0,-0.12194,7e-05,15.63172]
[1778461048691,38.45,81354.5,0.0,-0.12077,7e-05,15.52908]
[1778461052720,38.45,81373.38,0.0,-0.11947,7e-05,15.41319]
[1778461053418,38.45,81373.38,0.0,-0.11947,7e-05,15.41319]
[1778461053831,38.45,81373.38,0.0,-0.11947,7e-05,15.41319]
[1778461054646,38.45,81371.59,0.0,-0.11959,7e-05,15.42353]
[1778461054734,38.45,81381.2,0.0,-0.11894,7e-05,15.36649]
[1778461059771,38.45,81387.08,0.0,-0.11854,7e-05,15.33122]
[1778461064755,38.44,81388.75,0.0,-0.11843,7e-05,15.32113]
[1778461069839,38.44,81386.79,0.0,-0.11855,7e-05,15.33235]
[1778461070592,38.44,81386.79,0.0,-0.11855,7e-05,15.33235]
[1778461074601,38.44,81385.69,0.0,-0.11863,7e-05,15.33871]
[1778461074877,38.44,81385.16,0.0,-0.11866,7e-05,15.3418]
[1778461076650,38.44,81384.73,0.0,-0.11869,7e-05,15.3443]
[1778461076891,38.44,81384.51,0.0,-0.1187,7e-05,15.34557]
[1778461077682,38.44,81384.51,0.0,-0.1187,7e-05,15.34557]
[1778461077898,38.44,81387.84,0.0,-0.11848,7e-05,15.32587]
[1778461078298,38.44,81387.84,0.0,-0.11848,7e-05,15.32587]
[1778461083320,38.44,81392.93,0.0,-0.11813,7e-05,15.29466]
[1778461084249,38.44,81392.55,0.0,-0.11815,7e-05,15.29664]
[1778461085949,38.44,81389.81,0.0,-0.11833,7e-05,15.31254]
[1778461085958,38.44,81386.81,0.0,-0.11853,7e-05,15.32995]
[1778461086120,38.44,81386.81,0.0,-0.11853,7e-05,15.32995]
[1778461088536,38.44,81381.19,0.0,-0.1189,7e-05,15.36311]
[1778461089151,38.44,81381.6,0.0,-0.11887,7e-05,15.36064]
[1778461089315,38.44,81384.49,0.0,-0.11868,7e-05,15.34355]
[1778461094628,38.44,81394.16,0.0,-0.11803,7e-05,15.28567]
[1778461096517,38.44,81395.01,0.0,-0.11797,7e-05,15.28018]
[1778461096582,38.44,81395.01,0.0,-0.11797,7e-05,15.28018]
[1778461096626,38.44,81395.01,0.0,-0.11797,7e-05,15.28018]
[1778461097245,38.44,81406.27,0.0,-0.11722,7e-05,15.21337]
[1778461097288,38.44,81406.27,0.0,-0.11722,7e-05,15.21337]
[1778461098018,38.44,81410.2,0.0,-0.11696,7e-05,15.19009]
[1778461098833,38.44,81410.2,0.0,-0.11696,7e-05,15.19009]
[1778461098924,38.44,81410.2,0.0,-0.11696,7e-05,15.19009]
[1778461098909,38.44,81410.72,0.0,-0.11692,7e-05,15.18692]
[1778461103611,38.44,81419.54,0.0,-0.11634,7e-05,15.13472]
[1778461103915,38.44,81419.54,0.0,-0.11634,7e-05,15.13472]
[1778461109618,38.44,81431.09,0.0,-0.11558,7e-05,15.06674]
[1778461115630,38.44,81424.93,0.0,-0.11596,7e-05,15.09902]
[1778461121204,38.43,81432.7,0.0,-0.11543,7e-05,15.05172]
[1778461126316,38.43,81433.53,0.0,-0.11537,7e-05,15.04632]
[1778461130907,38.43,81434.17,0.0,-0.11532,7e-05,15.04186]
[1778461130971,38.43,81434.8,0.0,-0.11527,7e-05,15.03769]
[1778461133389,38.43,81440.43,0.0,-0.1149,7e-05,15.00436]
[1778461137850,38.43,81440.33,0.0,-0.1149,7e-05,15.00424]
[1778461140475,38.43,81437.61,0.0,-0.11507,7e-05,15.01972]
[1778461140680,38.43,81437.61,0.0,-0.11507,7e-05,15.01972]
[1778461140781,38.43,81437.78,0.0,-0.11506,7e-05,15.01832]
[1778461146387,38.43,81446.59,0.0,-0.11448,7e-05,14.96592]
[1778461148879,38.43,81448.91,0.0,-0.11433,7e-05,14.95221]
[1778461148896,38.43,81448.91,0.0,-0.11433,7e-05,14.95221]
[1778461149273,38.42,81452.41,0.0,-0.1141,6e-05,14.93157]
[1778461154442,38.43,81456.5,0.0,-0.11383,6e-05,14.90778]
[1778461157343,38.43,81462.96,0.0,-0.11342,6e-05,14.87]
[1778461158575,38.43,81465.21,0.0,-0.11327,6e-05,14.85672]
[1778461159477,38.43,81466.34,0.0,-0.1132,6e-05,14.85008]
[1778461164481,38.43,81467.68,0.0,-0.11311,6e-05,14.84227]
[1778461166869,38.43,81470.11,0.0,-0.11296,6e-05,14.8281]
[1778461167108,38.43,81470.08,0.0,-0.11296,6e-05,14.82835]
[1778461167729,38.43,81470.08,0.0,-0.11296,6e-05,14.82835]
[1778461168336,38.43,81469.23,0.0,-0.11301,6e-05,14.83336]
[1778461169451,38.43,81469.23,0.0,-0.11301,6e-05,14.83336]
[1778461172411,38.43,81462.51,0.0,-0.11342,6e-05,14.86896]
[1778461172971,38.43,81462.51,0.0,-0.11342,6e-05,14.86896]
[1778461175647,38.43,81459.41,0.0,-0.11362,6e-05,14.88707]
[1778461176455,38.43,81460.5,0.0,-0.11355,6e-05,14.88073]
[1778461181630,38.43,81455.28,0.0,-0.1139,6e-05,14.91208]
[1778461186668,38.43,81460.95,0.0,-0.11354,6e-05,14.87915]
[1778461191700,38.43,81457.8,0.0,-0.11374,6e-05,14.89756]
[1778461193665,38.43,81459.83,0.0,-0.11361,6e-05,14.88594]
[1778461194448,38.43,81459.83,0.0,-0.11361,6e-05,14.8861]
[1778461194925,38.43,81459.83,0.0,-0.11361,6e-05,14.8861]
[1778461196383,38.43,81466.93,0.0,-0.11316,6e-05,14.84474]
[1778461196736,38.43,81466.76,0.0,-0.11317,6e-05,14.8458]
[1778461198591,38.43,81466.26,0.0,-0.1132,6e-05,14.8488]
[1778461198701,38.43,81466.26,0.0,-0.1132,6e-05,14.8488]
[1778461198906,38.43,81460.63,0.0,-0.11357,6e-05,14.88187]
[1778461201067,38.43,81460.42,0.0,-0.11358,6e-05,14.88312]
[1778461201364,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201378,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201399,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201543,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201574,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201758,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201780,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461201979,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461202012,38.43,81451.34,0.0,-0.11417,6e-05,14.93634]
[1778461202080,38.43,81470.33,0.0,-0.11294,6e-05,14.82494]
[1778461202343,38.43,81470.33,0.0,-0.11294,6e-05,14.82494]
[1778461204272,38.43,81469.01,0.0,-0.11302,6e-05,14.83256]
[1778461204285,38.43,81469.01,0.0,-0.11302,6e-05,14.83256]
[1778461204808,38.43,81464.54,0.0,-0.11331,6e-05,14.85878]
[1778461206814,38.43,81448.06,0.0,-0.11438,7e-05,14.95565]
[1778461211851,38.43,81453.07,0.0,-0.11406,6e-05,14.92631]
[1778461214547,38.43,81446.86,0.0,-0.11446,7e-05,14.96285]
[1778461214871,38.43,81445.93,0.0,-0.11452,7e-05,14.96834]
[1778461218828,38.43,81443.55,0.0,-0.11468,7e-05,14.9824]
[1778461221297,38.43,81425.78,0.0,-0.11584,7e-05,15.08672]
[1778461221921,38.43,81425.78,0.0,-0.11584,7e-05,15.08657]
[1778461224741,38.43,81432.83,0.0,-0.11537,7e-05,15.04486]
[1778461225503,38.43,81434.43,0.0,-0.11527,7e-05,15.03537]
[1778461225953,38.43,81431.45,0.0,-0.11546,7e-05,15.0529]
[1778461230988,38.43,81440.8,0.0,-0.11485,7e-05,14.99764]
[1778461236023,38.43,81429.28,0.0,-0.11557,7e-05,15.06105]
[1778461241057,38.43,81436.8,0.0,-0.11507,7e-05,15.01626]
[1778461246092,38.42,81430.2,0.0,-0.1155,7e-05,15.05449]
[1778461251129,38.42,81431.36,0.0,-0.11541,7e-05,15.04696]
[1778461256171,38.42,81429.99,0.0,-0.1155,7e-05,15.0542]
[1778461260910,38.42,81430.12,0.0,-0.11548,7e-05,15.05275]
[1778461260983,38.42,81429.09,0.0,-0.11554,7e-05,15.05863]
[1778461262362,38.42,81429.42,0.0,-0.11552,7e-05,15.05669]
[1778461262379,38.42,81429.42,0.0,-0.11552,7e-05,15.05669]
[1778461262477,38.42,81401.35,0.0,-0.11737,7e-05,15.2221]
[1778461266629,38.42,81401.81,0.0,-0.11734,7e-05,15.21895]
[1778461267011,38.42,81401.81,0.0,-0.11734,7e-05,15.21895]
[1778461267093,38.42,81397.83,0.0,-0.1176,7e-05,15.24189]
[1778461268651,38.42,81383.05,0.0,-0.11858,7e-05,15.32907]
[1778461269250,38.42,81383.05,0.0,-0.11858,7e-05,15.32907]
[1778461269260,38.42,81383.05,0.0,-0.11858,7e-05,15.32907]
[1778461275844,38.42,81379.7,0.0,-0.11878,7e-05,15.34719]
[1778461277917,38.41,81375.49,0.0,-0.11907,7e-05,15.37201]
[1778461278000,38.41,81375.49,0.0,-0.11907,7e-05,15.37201]
[1778461278100,38.41,81377.11,0.0,-0.11896,7e-05,15.36239]
[1778461279776,38.41,81377.11,0.0,-0.11896,7e-05,15.36239]
[1778461279974,38.41,81376.74,0.0,-0.11898,7e-05,15.36457]
[1778461280986,38.41,81376.74,0.0,-0.11898,7e-05,15.36457]
[1778461284978,38.41,81370.9,0.0,-0.11937,7e-05,15.39905]
[1778461285060,38.41,81370.44,0.0,-0.1194,7e-05,15.40169]
[1778461287936,38.41,81362.3,0.0,-0.11995,7e-05,15.44988]
[1778461287971,38.41,81360.75,0.0,-0.12005,7e-05,15.45885]
[1778461291527,38.41,81356.72,0.0,-0.12032,7e-05,15.4825]
[1778461291684,38.41,81356.72,0.0,-0.12032,7e-05,15.4825]
[1778461292111,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461292722,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461292921,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461292984,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461293123,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461293193,38.41,81357.82,0.0,-0.12022,7e-05,15.47201]
[1778461293145,38.41,81328.87,0.0,-0.12218,7e-05,15.64383]
[1778461293499,38.41,81299.92,0.0,-0.12417,7e-05,15.81623]
[1778461294562,38.41,81299.92,0.0,-0.12417,7e-05,15.81623]
[1778461294562,38.41,81304.36,0.0,-0.12386,7e-05,15.7895]
[1778461300571,38.41,81298.02,0.0,-0.12429,7e-05,15.82615]
[1778461300608,38.41,81296.62,0.0,-0.12438,7e-05,15.83441]
[1778461304636,38.41,81293.25,0.0,-0.12461,7e-05,15.85426]
[1778461304976,38.41,81293.25,0.0,-0.12461,7e-05,15.85426]
[1778461305228,38.41,81293.61,0.0,-0.12459,7e-05,15.85202]
[1778461305603,38.41,81293.61,0.0,-0.12459,7e-05,15.85202]
[1778461306700,38.41,81305.99,0.0,-0.12373,7e-05,15.77809]
[1778461307229,38.41,81305.99,0.0,-0.12373,7e-05,15.77809]
[1778461307080,38.41,81311.97,0.0,-0.12332,7e-05,15.74208]
[1778461308090,38.41,81311.97,0.0,-0.12332,7e-05,15.74208]
[1778461308263,38.41,81311.97,0.0,-0.12332,7e-05,15.74208]
[1778461308555,38.41,81311.98,0.0,-0.12331,7e-05,15.74175]
[1778461311544,38.41,81310.76,0.0,-0.12339,7e-05,15.74829]
[1778461313636,38.41,81309.86,0.0,-0.12344,7e-05,15.75313]
[1778461317892,38.4,81319.74,0.0,-0.12275,7e-05,15.69292]
[1778461318211,38.4,81321.04,0.0,-0.12266,7e-05,15.68494]
[1778461318781,38.4,81321.04,0.0,-0.12266,7e-05,15.68494]
[1778461319859,38.4,81329.37,0.0,-0.12209,7e-05,15.63513]
[1778461319989,38.4,81329.37,0.0,-0.12209,7e-05,15.63513]
[1778461320102,38.4,81344.02,0.0,-0.12109,7e-05,15.54787]
[1778461321420,38.4,81356.38,0.0,-0.12025,7e-05,15.47418]
[1778461322064,38.4,81356.38,0.0,-0.12025,7e-05,15.47418]
[1778461322139,38.4,81352.8,0.0,-0.12049,7e-05,15.49521]
[1778461323771,38.4,81352.29,0.0,-0.12052,7e-05,15.49823]
[1778461323778,38.4,81335.18,0.0,-0.12168,7e-05,15.59956]
[1778461325095,38.4,81335.18,0.0,-0.12168,7e-05,15.59956]
[1778461325241,38.4,81336.53,0.0,-0.12159,7e-05,15.59141]
[1778461327343,38.4,81336.55,0.0,-0.12158,7e-05,15.59129]
[1778461327774,38.4,81335.79,0.0,-0.12163,7e-05,15.59571]
[1778461328151,38.4,81335.79,0.0,-0.12163,7e-05,15.59571]
[1778461328222,38.4,81355.89,0.0,-0.12027,7e-05,15.47588]
[1778461330109,38.4,81355.89,0.0,-0.12027,7e-05,15.47588]
[1778461330123,38.4,81355.89,0.0,-0.12027,7e-05,15.47588]
[1778461330302,38.4,81355.89,0.0,-0.12027,7e-05,15.47588]
[1778461330174,38.4,81363.21,0.0,-0.11977,7e-05,15.4321]
[1778461330723,38.4,81363.21,0.0,-0.11977,7e-05,15.4321]
[1778461335108,38.4,81363.73,0.0,-0.11973,7e-05,15.42836]
[1778461335142,38.4,81363.73,0.0,-0.11973,7e-05,15.42836]
[1778461335243,38.4,81363.76,0.0,-0.11972,7e-05,15.42804]
[1778461337876,38.4,81379.82,0.0,-0.11864,7e-05,15.33261]
[1778461339324,38.4,81379.82,0.0,-0.11864,7e-05,15.33261]
[1778461343973,38.4,81368.15,0.0,-0.11942,7e-05,15.40135]
[1778461344073,38.4,81368.15,0.0,-0.11942,7e-05,15.40135]
[1778461344193,38.4,81368.15,0.0,-0.11942,7e-05,15.40135]
[1778461344284,38.4,81364.11,0.0,-0.11969,7e-05,15.42516]
[1778461344706,38.4,81364.11,0.0,-0.11969,7e-05,15.42516]
[1778461344957,38.4,81364.11,0.0,-0.11969,7e-05,15.42516]
[1778461344996,38.4,81364.11,0.0,-0.11969,7e-05,15.42516]
[1778461345321,38.4,81364.11,0.0,-0.11969,7e-05,15.42516]
[1778461345062,38.4,81347.96,0.0,-0.12078,7e-05,15.5211]
[1778461346077,38.4,81327.87,0.0,-0.12215,7e-05,15.6405]
[1778461347131,38.4,81327.87,0.0,-0.12215,7e-05,15.6405]
[1778461347318,38.4,81327.87,0.0,-0.12215,7e-05,15.6405]
[1778461347342,38.4,81327.87,0.0,-0.12215,7e-05,15.6405]
[1778461347375,38.4,81327.87,0.0,-0.12215,7e-05,15.6405]
[1778461348000,38.4,81328.15,0.0,-0.12213,7e-05,15.63862]
[1778461348222,38.39,81319.03,0.0,-0.12275,7e-05,15.6927]
[1778461348641,38.39,81319.03,0.0,-0.12275,7e-05,15.6927]
[1778461348650,38.39,81319.03,0.0,-0.12275,7e-05,15.6927]
[1778461349165,38.39,81315.93,0.0,-0.12296,7e-05,15.71087]
[1778461349445,38.39,81315.93,0.0,-0.12296,7e-05,15.71087]
[1778461355300,38.39,81313.39,0.0,-0.12311,7e-05,15.72195]
[1778461361367,38.39,81305.99,0.0,-0.12361,7e-05,15.76521]
[1778461366469,38.39,81302.87,0.0,-0.12381,7e-05,15.78315]
[1778461367468,38.39,81294.55,0.0,-0.12439,7e-05,15.83264]
[1778461367990,38.39,81294.55,0.0,-0.12439,7e-05,15.83243]
[1778461369638,38.39,81294.92,0.0,-0.12436,7e-05,15.83002]
[1778461370016,38.39,81294.92,0.0,-0.12436,7e-05,15.82981]
[1778461372003,38.39,81294.63,0.0,-0.12437,7e-05,15.83134]
[1778461372096,38.39,81295.12,0.0,-0.12434,7e-05,15.8282]
[1778461372869,38.39,81295.12,0.0,-0.12434,7e-05,15.8282]
[1778461373047,38.39,81299.44,0.0,-0.12404,7e-05,15.80222]
[1778461378068,38.39,81308.44,0.0,-0.12341,7e-05,15.74797]
[1778461378607,38.39,81308.44,0.0,-0.12341,7e-05,15.74797]
[1778461380410,38.39,81309.68,0.0,-0.12332,7e-05,15.7405]
[1778461381089,38.39,81315.99,0.0,-0.12288,7e-05,15.70228]
[1778461382085,38.39,81315.99,0.0,-0.12288,7e-05,15.70228]
[1778461384516,38.38,81329.14,0.0,-0.12197,7e-05,15.62321]
[1778461385181,38.38,81345.05,0.0,-0.12089,7e-05,15.52844]
[1778461385602,38.38,81345.05,0.0,-0.12089,7e-05,15.52844]
[1778461385749,38.38,81345.05,0.0,-0.12089,7e-05,15.52844]
[1778461386005,38.38,81345.05,0.0,-0.12089,7e-05,15.52844]
[1778461386413,38.38,81345.05,0.0,-0.12089,7e-05,15.52844]
[1778461386406,38.38,81365.56,0.0,-0.1195,7e-05,15.40665]
[1778461386911,38.38,81365.56,0.0,-0.1195,7e-05,15.40665]
[1778461386940,38.38,81365.56,0.0,-0.1195,7e-05,15.40665]
[1778461388291,38.38,81365.56,0.0,-0.1195,7e-05,15.40678]
[1778461388332,38.38,81362.3,0.0,-0.11972,7e-05,15.42626]
[1778461388461,38.38,81362.3,0.0,-0.11972,7e-05,15.42626]
[1778461388664,38.38,81362.3,0.0,-0.11972,7e-05,15.42626]
[1778461388876,38.38,81362.3,0.0,-0.11972,7e-05,15.42626]
[1778461389110,38.38,81362.3,0.0,-0.11972,7e-05,15.42626]
[1778461389155,38.38,81362.3,0.0,-0.11972,7e-05,15.4261]
[1778461390493,38.38,81370.16,0.0,-0.1192,7e-05,15.37972]
[1778461392227,38.39,81370.16,0.0,-0.1192,7e-05,15.37992]
[1778461392232,38.38,81369.6,0.0,-0.11924,7e-05,15.38315]
[1778461397213,38.39,81384.86,0.0,-0.11821,7e-05,15.29282]
[1778461397526,38.39,81384.86,0.0,-0.11821,7e-05,15.29282]
[1778461397855,38.39,81384.86,0.0,-0.11821,7e-05,15.29282]
[1778461397924,38.39,81384.86,0.0,-0.11821,7e-05,15.29282]
[1778461398219,38.39,81383.38,0.0,-0.11831,7e-05,15.30164]
[1778461398854,38.39,81383.38,0.0,-0.11831,7e-05,15.30164]
[1778461398896,38.39,81383.38,0.0,-0.11831,7e-05,15.30164]
[1778461400572,38.38,81388.66,0.0,-0.11796,7e-05,15.26999]
[1778461400882,38.38,81388.66,0.0,-0.11796,7e-05,15.26999]
[1778461401191,38.38,81388.66,0.0,-0.11796,7e-05,15.26999]
[1778461401286,38.38,81386.81,0.0,-0.11808,7e-05,15.28072]
[1778461403181,38.38,81386.81,0.0,-0.11808,7e-05,15.28051]
[1778461403849,38.38,81387.93,0.0,-0.118,7e-05,15.2737]
[1778461404474,38.38,81388.18,0.0,-0.11798,7e-05,15.27202]
[1778461405146,38.38,81388.18,0.0,-0.11798,7e-05,15.27202]
[1778461405192,38.38,81388.18,0.0,-0.11798,7e-05,15.27202]
[1778461409297,38.38,81401.96,0.0,-0.11706,7e-05,15.18985]
[1778461409674,38.38,81401.96,0.0,-0.11706,7e-05,15.18985]
[1778461409854,38.38,81401.96,0.0,-0.11706,7e-05,15.18985]
[1778461410020,38.38,81401.96,0.0,-0.11706,7e-05,15.18985]
[1778461410051,38.38,81401.96,0.0,-0.11706,7e-05,15.18985]
[1778461410314,38.38,81411.77,0.0,-0.11641,7e-05,15.13192]
[1778461410730,38.38,81411.77,0.0,-0.11641,7e-05,15.13192]
[1778461410851,38.38,81411.77,0.0,-0.11641,7e-05,15.13192]
[1778461411313,38.38,81388.74,0.0,-0.11791,7e-05,15.26397]
[1778461413190,38.38,81379.25,0.0,-0.11854,7e-05,15.32014]
[1778461413327,38.38,81376.71,0.0,-0.11871,7e-05,15.33517]
[1778461414703,38.38,81375.97,0.0,-0.11876,7e-05,15.33954]
[1778461416576,38.38,81386.05,0.0,-0.11809,7e-05,15.27986]
[1778461417400,38.38,81386.05,0.0,-0.11809,7e-05,15.27986]
[1778461417364,38.38,81394.28,0.0,-0.11754,7e-05,15.23125]
[1778461419285,38.38,81394.28,0.0,-0.11754,7e-05,15.23108]
[1778461419372,38.38,81388.98,0.0,-0.11789,7e-05,15.26221]
[1778461421308,38.38,81387.74,0.0,-0.11797,7e-05,15.26934]
[1778461421386,38.38,81386.84,0.0,-0.11803,7e-05,15.27445]
[1778461422729,38.38,81387.24,0.0,-0.118,7e-05,15.27187]
[1778461427370,38.38,81385.08,0.0,-0.11813,7e-05,15.28378]
[1778461427466,38.38,81368.25,0.0,-0.11926,7e-05,15.38318]
[1778461429632,38.38,81368.25,0.0,-0.11926,7e-05,15.38315]
[1778461430451,38.38,81369.35,0.0,-0.11918,7e-05,15.37658]
[1778461433674,38.38,81368.23,0.0,-0.11925,7e-05,15.38253]
[1778461433804,38.38,81368.23,0.0,-0.11925,7e-05,15.38253]
[1778461434479,38.38,81366.99,0.0,-0.11933,7e-05,15.38957]
[1778461437501,38.37,81352.91,0.0,-0.12028,7e-05,15.47286]
[1778461440515,38.37,81352.62,0.0,-0.12029,7e-05,15.47431]
[1778461443430,38.37,81353.29,0.0,-0.12024,7e-05,15.47007]
[1778461447163,38.37,81353.79,0.0,-0.12021,7e-05,15.46673]
[1778461447581,38.37,81355.44,0.0,-0.12009,7e-05,15.45667]
[1778461447826,38.37,81355.44,0.0,-0.12009,7e-05,15.45667]
[1778461447829,38.37,81355.44,0.0,-0.12009,7e-05,15.45667]
[1778461448511,38.37,81355.44,0.0,-0.12009,7e-05,15.45667]
[1778461447925,38.37,81362.27,0.0,-0.11963,7e-05,15.41614]
[1778461449106,38.37,81362.27,0.0,-0.11963,7e-05,15.41614]
[1778461449176,38.37,81374.34,0.0,-0.11882,7e-05,15.34437]
[1778461451130,38.37,81376.99,0.0,-0.11864,7e-05,15.3287]
[1778461451219,38.37,81377.1,0.0,-0.11863,7e-05,15.3281]
[1778461451803,38.37,81377.1,0.0,-0.11863,7e-05,15.3281]
[1778461453175,38.37,81377.75,0.0,-0.11859,7e-05,15.32431]
[1778461453185,38.37,81384.7,0.0,-0.11813,7e-05,15.28322]
[1778461455630,38.37,81371.22,0.0,-0.11903,7e-05,15.3633]
[1778461457297,38.37,81371.22,0.0,-0.11903,7e-05,15.3633]
[1778461457376,38.37,81368.23,0.0,-0.11923,7e-05,15.38104]
[1778461462683,38.37,81364.33,0.0,-0.11949,7e-05,15.40411]
[1778461465940,38.37,81360.37,0.0,-0.11976,7e-05,15.42756]
[1778461466307,38.37,81353.83,0.0,-0.1202,7e-05,15.46623]
[1778461471743,38.37,81357.27,0.0,-0.11994,7e-05,15.44146]
[1778461472580,38.37,81357.27,0.0,-0.11994,7e-05,15.44146]
[1778461474850,38.37,81354.98,0.0,-0.12009,7e-05,15.45481]
[1778461476929,38.37,81354.94,0.0,-0.12009,7e-05,15.45473]
[1778461476997,38.37,81354.94,0.0,-0.12009,7e-05,15.45473]
[1778461477414,38.37,81354.94,0.0,-0.12009,7e-05,15.45473]
[1778461477482,38.37,81363.33,0.0,-0.11952,7e-05,15.40467]
[1778461483192,38.37,81370.76,0.0,-0.11902,7e-05,15.36031]
[1778461488866,38.37,81372.14,0.0,-0.11892,7e-05,15.35169]
[1778461493902,38.37,81373.43,0.0,-0.11883,7e-05,15.34371]
[1778461496733,38.37,81374.29,0.0,-0.11877,7e-05,15.33849]
[1778461496910,38.37,81374.29,0.0,-0.11877,7e-05,15.33849]
[1778461497432,38.37,81365.31,0.0,-0.11937,7e-05,15.39161]
[1778461498236,38.37,81365.31,0.0,-0.11937,7e-05,15.39161]
[1778461498277,38.37,81365.31,0.0,-0.11937,7e-05,15.39161]
[1778461498533,38.37,81342.63,0.0,-0.12091,7e-05,15.52642]
[1778461499934,38.37,81341.53,0.0,-0.12098,7e-05,15.5329]
[1778461500022,38.37,81341.15,0.0,-0.12101,7e-05,15.5351]
[1778461502991,38.37,81341.11,0.0,-0.12101,7e-05,15.5352]
[1778461504416,38.37,81335.71,0.0,-0.12137,7e-05,15.56722]
[1778461504528,38.37,81335.71,0.0,-0.12137,7e-05,15.56722]
[1778461504515,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461505762,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461505898,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506122,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506136,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506251,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506287,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506467,38.37,81314.22,0.0,-0.12284,7e-05,15.69506]
[1778461506561,38.37,81311.99,0.0,-0.12299,7e-05,15.70825]
[1778461507325,38.37,81311.99,0.0,-0.12299,7e-05,15.70825]
[1778461508576,38.37,81312.91,0.0,-0.12293,7e-05,15.70276]
[1778461509333,38.37,81312.91,0.0,-0.12293,7e-05,15.70276]
[1778461510018,38.37,81315.42,0.0,-0.12275,7e-05,15.68724]
[1778461510036,38.37,81315.42,0.0,-0.12275,7e-05,15.68724]
[1778461510097,38.37,81315.42,0.0,-0.12275,7e-05,15.68724]
[1778461510135,38.37,81314.41,0.0,-0.12282,7e-05,15.693]
[1778461513360,38.36,81314.06,0.0,-0.12284,7e-05,15.69452]
[1778461515113,38.36,81321.58,0.0,-0.12231,7e-05,15.64915]
[1778461515156,38.36,81327.63,0.0,-0.1219,7e-05,15.61291]
[1778461515987,38.36,81327.63,0.0,-0.1219,7e-05,15.61291]
[1778461516410,38.36,81327.83,0.0,-0.12188,7e-05,15.61154]
[1778461522135,38.36,81327.44,0.0,-0.1219,7e-05,15.61282]
[1778461524855,38.36,81338.44,0.0,-0.12114,7e-05,15.54708]
[1778461525172,38.36,81336.34,0.0,-0.12129,7e-05,15.55946]
[1778461526259,38.36,81336.34,0.0,-0.12129,7e-05,15.55946]
[1778461526317,38.36,81335.81,0.0,-0.12132,7e-05,15.5625]
[1778461528370,38.36,81333.95,0.0,-0.12145,7e-05,15.57344]
[1778461528448,38.36,81337.62,0.0,-0.12119,7e-05,15.55147]
[1778461529654,38.36,81337.62,0.0,-0.12119,7e-05,15.55137]
[1778461530393,38.36,81337.62,0.0,-0.12119,7e-05,15.55137]
[1778461531034,38.36,81349.87,0.0,-0.12036,7e-05,15.47818]
[1778461532772,38.36,81350.13,0.0,-0.12031,7e-05,15.47232]
[1778461535170,38.36,81360.45,0.0,-0.11961,7e-05,15.41065]
[1778461535226,38.36,81366.19,0.0,-0.11922,7e-05,15.3765]
[1778461538901,38.36,81368.81,0.0,-0.11904,7e-05,15.36073]
[1778461539254,38.36,81379.24,0.0,-0.11835,7e-05,15.29895]
[1778461544289,38.36,81374.75,0.0,-0.11865,7e-05,15.32572]
[1778461549324,38.36,81374.19,0.0,-0.11869,7e-05,15.32913]
[1778461551459,38.36,81374.36,0.0,-0.11868,7e-05,15.32814]
[1778461551520,38.36,81374.36,0.0,-0.11868,7e-05,15.32814]
[1778461551539,38.36,81377.78,0.0,-0.11845,7e-05,15.3079]
[1778461554359,38.36,81390.74,0.0,-0.11758,7e-05,15.23065]
[1778461557707,38.35,81391.06,0.0,-0.11755,7e-05,15.2284]
[1778461559127,38.35,81395.67,0.0,-0.11724,7e-05,15.20107]
[1778461560376,38.35,81397.61,0.0,-0.11711,7e-05,15.18955]
[1778461560538,38.35,81397.61,0.0,-0.11711,7e-05,15.18955]
[1778461560559,38.35,81413.0,0.0,-0.1161,7e-05,15.09859]
[1778461561123,38.35,81413.0,0.0,-0.1161,7e-05,15.09859]
[1778461561414,38.35,81413.0,0.0,-0.1161,7e-05,15.09866]
[1778461563646,38.35,81416.98,0.0,-0.11584,7e-05,15.07528]
[1778461565679,38.36,81403.63,0.0,-0.11672,7e-05,15.15424]
[1778461567879,38.36,81403.67,0.0,-0.11671,7e-05,15.15396]
[1778461567885,38.36,81403.67,0.0,-0.11671,7e-05,15.15396]
[1778461568548,38.36,81393.78,0.0,-0.11737,7e-05,15.21238]
[1778461569657,38.35,81393.78,0.0,-0.11737,7e-05,15.21227]
[1778461570477,38.36,81392.8,0.0,-0.11744,7e-05,15.21824]
[1778461572814,38.36,81390.22,0.0,-0.11761,7e-05,15.23381]
[1778461573498,38.36,81389.68,0.0,-0.11765,7e-05,15.23716]
[1778461576063,38.36,81388.05,0.0,-0.11776,7e-05,15.2471]
[1778461580165,38.36,81387.31,0.0,-0.11781,7e-05,15.25173]
[1778461580604,38.36,81387.31,0.0,-0.11781,7e-05,15.25173]
[1778461582210,38.36,81392.16,0.0,-0.11749,7e-05,15.22275]
[1778461582562,38.36,81397.96,0.0,-0.1171,7e-05,15.18838]
[1778461587597,38.36,81398.17,0.0,-0.11708,7e-05,15.18675]
[1778461589290,38.36,81398.13,0.0,-0.11708,7e-05,15.18691]
[1778461594501,38.35,81393.96,0.0,-0.11733,7e-05,15.20723]
[1778461594504,38.35,81393.96,0.0,-0.11733,7e-05,15.20723]
[1778461594647,38.35,81393.65,0.0,-0.11735,7e-05,15.20894]
[1778461595278,38.35,81393.65,0.0,-0.11735,7e-05,15.20894]
[1778461596552,38.35,81393.94,0.0,-0.11733,7e-05,15.2071]
[1778461596660,38.35,81394.36,0.0,-0.1173,7e-05,15.20448]
[1778461598582,38.35,81394.43,0.0,-0.11729,7e-05,15.20394]
[1778461598675,38.35,81395.38,0.0,-0.11723,7e-05,15.1982]
[1778461602133,38.35,81381.53,0.0,-0.11815,7e-05,15.27979]
[1778461605316,38.35,81376.03,0.0,-0.11851,7e-05,15.31174]
[1778461605357,38.35,81376.84,0.0,-0.11846,7e-05,15.30697]
[1778461610758,38.35,81369.65,0.0,-0.11894,7e-05,15.34969]
[1778461615793,38.35,81365.03,0.0,-0.11925,7e-05,15.37694]
[1778461619730,38.35,81360.94,0.0,-0.11952,7e-05,15.40107]
[1778461619831,38.35,81360.96,0.0,-0.11952,7e-05,15.4009]
[1778461621103,38.35,81360.96,0.0,-0.11952,7e-05,15.4009]
[1778461622880,38.35,81368.92,0.0,-0.11898,7e-05,15.35358]
[1778461623158,38.35,81368.92,0.0,-0.11898,7e-05,15.35358]
[1778461623236,38.35,81369.5,0.0,-0.11894,7e-05,15.35017]
[1778461625180,38.35,81369.5,0.0,-0.11894,7e-05,15.35017]
[1778461626007,38.35,81369.29,0.0,-0.11896,7e-05,15.35119]
[1778461627606,38.35,81365.98,0.0,-0.11918,7e-05,15.37082]
[1778461627613,38.35,81365.98,0.0,-0.11918,7e-05,15.37082]
[1778461627616,38.35,81365.98,0.0,-0.11918,7e-05,15.37082]
[1778461627674,38.35,81362.09,0.0,-0.11943,7e-05,15.39338]
[1778461628889,38.35,81362.09,0.0,-0.11943,7e-05,15.39338]
[1778461629684,38.35,81362.09,0.0,-0.11943,7e-05,15.39338]
[1778461628994,38.35,81358.98,0.0,-0.11964,7e-05,15.41183]
[1778461629898,38.35,81358.98,0.0,-0.11964,7e-05,15.41182]
[1778461633917,38.35,81359.51,0.0,-0.11961,7e-05,15.40859]
[1778461634399,38.35,81359.38,0.0,-0.11962,7e-05,15.40931]
[1778461639968,38.35,81364.22,0.0,-0.11929,7e-05,15.38062]
[1778461642189,38.35,81364.07,0.0,-0.1193,7e-05,15.38154]
[1778461643610,38.35,81365.44,0.0,-0.11921,7e-05,15.37349]
[1778461643667,38.35,81367.01,0.0,-0.1191,7e-05,15.36422]
[1778461647919,38.35,81372.65,0.0,-0.11872,7e-05,15.33024]
[1778461649750,38.35,81381.59,0.0,-0.11812,7e-05,15.27693]
[1778461650060,38.35,81381.59,0.0,-0.11812,7e-05,15.27693]
[1778461650214,38.35,81381.59,0.0,-0.11812,7e-05,15.27693]
[1778461654261,38.35,81382.98,0.0,-0.118,7e-05,15.26456]
[1778461654332,38.35,81382.98,0.0,-0.118,7e-05,15.26456]
[1778461654910,38.35,81385.66,0.0,-0.11782,7e-05,15.24848]
[1778461657840,38.35,81386.94,0.0,-0.11773,7e-05,15.24058]
[1778461661119,38.35,81401.79,0.0,-0.11674,7e-05,15.15252]
[1778461662361,38.35,81401.79,0.0,-0.11674,7e-05,15.15252]
[1778461662460,38.35,81409.83,0.0,-0.11621,7e-05,15.10508]
[1778461663040,38.35,81409.83,0.0,-0.11621,7e-05,15.10508]
[1778461663402,38.35,81409.92,0.0,-0.1162,7e-05,15.10461]
[1778461668427,38.35,81413.71,0.0,-0.11595,7e-05,15.08242]
[1778461672678,38.35,81422.31,0.0,-0.11539,7e-05,15.03226]
[1778461673210,38.35,81422.95,0.0,-0.11535,7e-05,15.02862]
[1778461674039,38.35,81422.95,0.0,-0.11535,7e-05,15.02862]
[1778461674744,38.35,81422.95,0.0,-0.11535,7e-05,15.02862]
[1778461674222,38.35,81423.18,0.0,-0.11534,7e-05,15.02754]
[1778461675318,38.35,81422.7,0.0,-0.11537,7e-05,15.03051]
[1778461681268,38.35,81427.52,0.0,-0.11507,7e-05,15.00282]
[1778461682867,38.35,81427.23,0.0,-0.11509,7e-05,15.0047]
[1778461683641,38.35,81427.23,0.0,-0.11509,7e-05,15.0047]
[1778461685179,38.35,81426.0,0.0,-0.11517,7e-05,15.01245]
[1778461685294,38.35,81426.0,0.0,-0.11517,7e-05,15.0126]
[1778461686172,38.35,81426.0,0.0,-0.11517,7e-05,15.0126]
[1778461686781,38.35,81426.0,0.0,-0.11517,7e-05,15.0126]
[1778461688748,38.35,81420.9,0.0,-0.11551,7e-05,15.0429]
[1778461688862,38.35,81415.03,0.0,-0.1159,7e-05,15.07758]
[1778461694367,38.35,81402.33,0.0,-0.11674,7e-05,15.15246]
[1778461698980,38.35,81407.36,0.0,-0.1164,7e-05,15.12257]
[1778461701052,38.35,81412.41,0.0,-0.11607,7e-05,15.09279]
[1778461706183,38.35,81424.45,0.0,-0.11527,7e-05,15.021]
[1778461707845,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461707850,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461708375,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461708594,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461708600,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461708604,38.35,81424.84,0.0,-0.11524,7e-05,15.01838]
[1778461708787,38.35,81427.44,0.0,-0.11507,7e-05,15.00292]
[1778461714509,38.35,81434.83,0.0,-0.11455,7e-05,14.95505]
[1778461716589,38.35,81437.82,0.0,-0.11436,7e-05,14.9374]
[1778461716634,38.35,81437.82,0.0,-0.11436,7e-05,14.9374]
[1778461716771,38.35,81437.82,0.0,-0.11436,7e-05,14.9374]
[1778461716785,38.35,81446.7,0.0,-0.11378,7e-05,14.88512]
[1778461722562,38.35,81443.72,0.0,-0.11397,7e-05,14.90262]
[1778461727620,38.35,81445.92,0.0,-0.11383,7e-05,14.88966]
[1778461727627,38.35,81445.92,0.0,-0.11383,7e-05,14.88966]
[1778461727695,38.35,81445.92,0.0,-0.11383,7e-05,14.88967]
[1778461733646,38.35,81451.98,0.0,-0.11344,6e-05,14.85426]
[1778461738772,38.35,81450.85,0.0,-0.11351,6e-05,14.86107]
[1778461740792,38.35,81436.33,0.0,-0.11446,7e-05,14.94636]
[1778461743826,38.35,81433.62,0.0,-0.11463,7e-05,14.96209]
[1778461743903,38.35,81433.37,0.0,-0.11465,7e-05,14.96344]
[1778461744716,38.35,81433.35,0.0,-0.11465,7e-05,14.96345]
[1778461746723,38.35,81433.35,0.0,-0.11465,7e-05,14.96345]
[1778461746910,38.35,81420.9,0.0,-0.11546,7e-05,15.03694]
[1778461747264,38.35,81420.9,0.0,-0.11546,7e-05,15.03694]
[1778461748604,38.35,81420.9,0.0,-0.11546,7e-05,15.037]
[1778461749148,38.35,81411.01,0.0,-0.11612,7e-05,15.09533]
[1778461751022,38.35,81409.21,0.0,-0.11623,7e-05,15.10591]
[1778461754243,38.35,81398.96,0.0,-0.11691,7e-05,15.16626]
[1778461759822,38.35,81398.69,0.0,-0.11692,7e-05,15.16719]
[1778461764398,38.35,81398.92,0.0,-0.1169,7e-05,15.16556]
[1778461764473,38.35,81398.92,0.0,-0.1169,7e-05,15.16556]
[1778461765865,38.35,81384.29,0.0,-0.11788,7e-05,15.25214]
[1778461770902,38.35,81389.53,0.0,-0.11752,7e-05,15.22079]
[1778461773381,38.35,81383.48,0.0,-0.1179,7e-05,15.25264]
[1778461773406,38.35,81383.48,0.0,-0.1179,7e-05,15.25264]
[1778461773417,38.35,81383.48,0.0,-0.1179,7e-05,15.25264]
[1778461773456,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774727,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774751,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774781,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774791,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774813,38.34,81380.13,0.0,-0.11812,7e-05,15.27176]
[1778461774821,38.34,81379.63,0.0,-0.11815,7e-05,15.2745]
[1778461776757,38.34,81379.63,0.0,-0.11815,7e-05,15.2745]
[1778461782178,38.34,81382.44,0.0,-0.11796,7e-05,15.25822]
[1778461788787,38.34,81383.45,0.0,-0.1179,7e-05,15.25241]
[1778461789033,38.34,81372.67,0.0,-0.11862,7e-05,15.31592]
[1778461789060,38.34,81365.02,0.0,-0.11913,7e-05,15.36129]
[1778461791109,38.34,81365.85,0.0,-0.11907,7e-05,15.35638]
[1778461791891,38.34,81365.85,0.0,-0.11907,7e-05,15.35638]
[1778461791908,38.34,81365.39,0.0,-0.1191,7e-05,15.35909]
[1778461792099,38.34,81365.39,0.0,-0.1191,7e-05,15.35909]
[1778461796488,38.34,81359.4,0.0,-0.11951,7e-05,15.39443]
[1778461797147,38.34,81362.86,0.0,-0.11927,7e-05,15.37369]
[1778461800692,38.34,81364.99,0.0,-0.11913,7e-05,15.36095]
[1778461800784,38.34,81366.68,0.0,-0.11901,7e-05,15.35083]
[1778461803718,38.34,81367.45,0.0,-0.11896,7e-05,15.34623]
[1778461803739,38.34,81369.07,0.0,-0.11885,7e-05,15.33656]
[1778461804558,38.34,81369.07,0.0,-0.11885,7e-05,15.33656]
[1778461810007,38.34,81378.08,0.0,-0.11823,7e-05,15.28207]
[1778461810280,38.34,81378.08,0.0,-0.11823,7e-05,15.28207]
[1778461810320,38.34,81378.08,0.0,-0.11823,7e-05,15.28207]
[1778461810413,38.34,81365.5,0.0,-0.11907,7e-05,15.35643]
[1778461811003,38.34,81365.5,0.0,-0.11907,7e-05,15.35643]
[1778461811315,38.34,81348.78,0.0,-0.1202,7e-05,15.45546]
[1778461813234,38.34,81347.72,0.0,-0.12027,7e-05,15.46173]
[1778461815638,38.34,81347.11,0.0,-0.12031,7e-05,15.465]
[1778461815660,38.34,81350.14,0.0,-0.1201,7e-05,15.44661]
[1778461818701,38.34,81351.03,0.0,-0.12004,7e-05,15.44114]
[1778461824276,38.34,81356.3,0.0,-0.11967,7e-05,15.40872]
[1778461829312,38.33,81362.6,0.0,-0.11924,7e-05,15.37069]
[1778461831024,38.33,81362.94,0.0,-0.11921,7e-05,15.36857]
[1778461831327,38.33,81366.4,0.0,-0.11896,7e-05,15.34411]
[1778461831988,38.33,81366.4,0.0,-0.11896,7e-05,15.34411]
[1778461834058,38.33,81376.11,0.0,-0.1183,7e-05,15.28644]
[1778461834347,38.33,81375.78,0.0,-0.11833,7e-05,15.28841]
[1778461836527,38.33,81372.33,0.0,-0.11855,7e-05,15.30859]
[1778461836536,38.33,81372.33,0.0,-0.11855,7e-05,15.30859]
[1778461836734,38.33,81372.33,0.0,-0.11855,7e-05,15.30859]
[1778461836771,38.33,81372.33,0.0,-0.11855,7e-05,15.30859]
[1778461836827,38.33,81371.69,0.0,-0.11859,7e-05,15.31207]
[1778461837763,38.33,81357.95,0.0,-0.11952,7e-05,15.39358]
[1778461840196,38.33,81350.49,0.0,-0.12002,7e-05,15.43759]
[1778461840543,38.33,81350.49,0.0,-0.12002,7e-05,15.43759]
[1778461840672,38.33,81350.49,0.0,-0.12002,7e-05,15.43759]
[1778461840831,38.33,81350.49,0.0,-0.12002,7e-05,15.43759]
[1778461840929,38.33,81328.93,0.0,-0.12148,7e-05,15.56584]
[1778461841195,38.33,81328.93,0.0,-0.12148,7e-05,15.56584]
[1778461841402,38.33,81328.93,0.0,-0.12148,7e-05,15.5659]
[1778461842327,38.33,81328.93,0.0,-0.12148,7e-05,15.5659]
[1778461842408,38.33,81315.83,0.0,-0.12238,7e-05,15.64382]
[1778461843004,38.33,81315.83,0.0,-0.12238,7e-05,15.64382]
[1778461843036,38.33,81315.83,0.0,-0.12238,7e-05,15.64382]
[1778461843725,38.33,81315.83,0.0,-0.12238,7e-05,15.64382]
[1778461843763,38.33,81315.83,0.0,-0.12238,7e-05,15.64382]
[1778461848461,38.33,81322.42,0.0,-0.12191,7e-05,15.60336]
[1778461849152,38.33,81323.41,0.0,-0.12184,7e-05,15.59728]
[1778461849926,38.33,81323.41,0.0,-0.12184,7e-05,15.59728]
[1778461850459,38.33,81325.49,0.0,-0.12169,7e-05,15.58428]
[1778461850530,38.33,81324.06,0.0,-0.12179,7e-05,15.5928]
[1778461854541,38.33,81323.02,0.0,-0.12185,7e-05,15.59772]
[1778461854640,38.33,81325.22,0.0,-0.12169,7e-05,15.58417]
[1778461856036,38.32,81325.22,0.0,-0.12169,7e-05,15.58376]
[1778461856604,38.32,81325.22,0.0,-0.12169,7e-05,15.58376]
[1778461856688,38.32,81330.2,0.0,-0.12134,7e-05,15.55368]
[1778461860983,38.32,81333.18,0.0,-0.12113,7e-05,15.53483]
[1778461862836,38.32,81347.48,0.0,-0.12014,7e-05,15.44852]
[1778461863003,38.32,81347.48,0.0,-0.12014,7e-05,15.44852]
[1778461868457,38.32,81345.15,0.0,-0.12029,7e-05,15.46149]
[1778461873638,38.32,81343.67,0.0,-0.12038,7e-05,15.46911]
[1778461873703,38.32,81343.67,0.0,-0.12038,7e-05,15.46911]
[1778461873850,38.32,81343.67,0.0,-0.12038,7e-05,15.46911]
[1778461873936,38.32,81343.67,0.0,-0.12038,7e-05,15.46911]
[1778461873925,38.31,81349.53,0.0,-0.11998,7e-05,15.43401]
[1778461874250,38.31,81349.53,0.0,-0.11998,7e-05,15.43401]
[1778461874683,38.31,81394.21,0.0,-0.11698,7e-05,15.16876]
[1778461876473,38.31,81394.21,0.0,-0.11698,7e-05,15.16855]
[1778461876885,38.31,81394.21,0.0,-0.11698,7e-05,15.16855]
[1778461876986,38.31,81392.01,0.0,-0.11712,7e-05,15.18145]
[1778461877562,38.31,81392.01,0.0,-0.11712,7e-05,15.18145]
[1778461879429,38.31,81391.64,0.0,-0.11714,7e-05,15.18282]
[1778461883497,38.31,81399.0,0.0,-0.11665,7e-05,15.13878]
[1778461886032,38.31,81408.53,0.0,-0.11601,7e-05,15.08198]
[1778461886051,38.31,81408.53,0.0,-0.11601,7e-05,15.08198]
[1778461886768,38.31,81419.65,0.0,-0.11528,7e-05,15.01605]
[1778461887175,38.31,81419.65,0.0,-0.11528,7e-05,15.01605]
[1778461887772,38.31,81427.46,0.0,-0.11476,7e-05,14.96982]
[1778461892749,38.31,81433.29,0.0,-0.11435,7e-05,14.93134]
[1778461894913,38.31,81435.41,0.0,-0.11421,7e-05,14.91872]
[1778461894979,38.31,81435.41,0.0,-0.11421,7e-05,14.91872]
[1778461896834,38.31,81456.92,0.0,-0.11282,6e-05,14.79223]
[1778461901869,38.31,81454.17,0.0,-0.113,6e-05,14.80914]
[1778461904330,38.31,81458.61,0.0,-0.11272,6e-05,14.78335]
[1778461905077,38.31,81461.9,0.0,-0.11251,6e-05,14.76421]
[1778461905957,38.31,81461.9,0.0,-0.11251,6e-05,14.76421]
[1778461907902,38.31,81466.4,0.0,-0.11222,6e-05,14.73797]
[1778461907967,38.31,81466.97,0.0,-0.11218,6e-05,14.73473]
[1778461909523,38.31,81466.97,0.0,-0.11218,6e-05,14.73484]
[1778461909778,38.31,81466.97,0.0,-0.11218,6e-05,14.73484]
[1778461909925,38.31,81467.29,0.0,-0.11216,6e-05,14.73308]
[1778461914479,38.31,81475.49,0.0,-0.11165,6e-05,14.68584]
[1778461920060,38.31,81480.38,0.0,-0.11133,6e-05,14.65722]
[1778461926342,38.31,81486.6,0.0,-0.11093,6e-05,14.62073]
[1778461930011,38.31,81486.33,0.0,-0.11095,6e-05,14.62236]
[1778461931633,38.31,81518.09,0.0,-0.10894,6e-05,14.43689]
[1778461932247,38.31,81518.09,0.0,-0.10894,6e-05,14.43689]
[1778461934031,38.31,81510.29,0.0,-0.10943,6e-05,14.48254]
[1778461936706,38.31,81510.53,0.0,-0.10942,6e-05,14.48126]
[1778461936718,38.31,81511.26,0.0,-0.10937,6e-05,14.47706]
[1778461939641,38.31,81508.75,0.0,-0.10953,6e-05,14.49183]
[1778461939826,38.31,81508.75,0.0,-0.10953,6e-05,14.49183]
[1778461939854,38.31,81508.75,0.0,-0.10953,6e-05,14.49183]
[1778461942621,38.31,81516.25,0.0,-0.10906,6e-05,14.4482]
[1778461942633,38.31,81516.25,0.0,-0.10906,6e-05,14.4482]
[1778461942655,38.31,81516.11,0.0,-0.10907,6e-05,14.44906]
[1778461947474,38.32,81518.59,0.0,-0.10892,6e-05,14.43506]
[1778461947819,38.32,81526.94,0.0,-0.10839,6e-05,14.38643]
[1778461949186,38.32,81526.94,0.0,-0.10839,6e-05,14.38643]
[1778461949653,38.32,81543.29,0.0,-0.10737,6e-05,14.2913]
[1778461950356,38.32,81543.29,0.0,-0.10737,6e-05,14.2913]
[1778461950463,38.32,81543.29,0.0,-0.10737,6e-05,14.2913]
[1778461950752,38.32,81543.29,0.0,-0.10737,6e-05,14.2913]
[1778461953872,38.32,81549.4,0.0,-0.10696,6e-05,14.25212]
[1778461955093,38.32,81558.02,0.0,-0.10643,6e-05,14.20213]
[1778461956089,38.32,81564.38,0.0,-0.10604,6e-05,14.16552]
[1778461957583,38.32,81564.38,0.0,-0.10604,6e-05,14.16536]
[1778461957677,38.32,81574.28,0.0,-0.10543,6e-05,14.10807]
[1778461958296,38.32,81574.28,0.0,-0.10543,6e-05,14.10807]
[1778461958395,38.32,81579.45,0.0,-0.10511,6e-05,14.07806]
[1778461963800,38.32,81570.82,0.0,-0.10564,6e-05,14.12782]
[1778461965385,38.32,81569.73,0.0,-0.1057,6e-05,14.13396]
[1778461967600,38.32,81554.37,0.0,-0.10665,6e-05,14.22299]
[1778461973042,38.31,81569.71,0.0,-0.1057,6e-05,14.13381]
[1778461977645,38.31,81563.52,0.0,-0.10608,6e-05,14.16923]
[1778461977887,38.31,81563.52,0.0,-0.10608,6e-05,14.16923]
[1778461977986,38.31,81559.99,0.0,-0.10629,6e-05,14.18948]
[1778461978761,38.31,81559.99,0.0,-0.10629,6e-05,14.18948]
[1778461979684,38.31,81559.46,0.0,-0.10633,6e-05,14.19255]
[1778461980111,38.31,81559.46,0.0,-0.10633,6e-05,14.19255]
[1778461985487,38.32,81554.36,0.0,-0.10665,6e-05,14.22317]
[1778461990999,38.32,81544.48,0.0,-0.10727,6e-05,14.2804]
[1778461996566,38.32,81527.9,0.0,-0.10832,6e-05,14.37788]
[1778462001911,38.32,81527.59,0.0,-0.10834,6e-05,14.38051]
[1778462007642,38.32,81531.49,0.0,-0.1081,6e-05,14.3584]
[1778462007705,38.32,81531.49,0.0,-0.1081,6e-05,14.3584]
[1778462007791,38.32,81531.49,0.0,-0.1081,6e-05,14.3584]
[1778462013034,38.32,81525.45,0.0,-0.10846,6e-05,14.38933]
[1778462013177,38.32,81525.45,0.0,-0.10846,6e-05,14.38933]
[1778462013561,38.32,81527.76,0.0,-0.10831,6e-05,14.37565]
[1778462018750,38.32,81526.55,0.0,-0.10838,6e-05,14.38259]
[1778462023761,38.32,81523.6,0.0,-0.10858,6e-05,14.40088]
[1778462028796,38.32,81514.73,0.0,-0.10915,6e-05,14.45347]
[1778462034047,38.32,81514.03,0.0,-0.1092,6e-05,14.45788]
[1778462035905,38.32,81512.77,0.0,-0.10928,6e-05,14.46554]
[1778462035979,38.32,81506.35,0.0,-0.10969,6e-05,14.50318]
[1778462036622,38.32,81506.35,0.0,-0.10969,6e-05,14.50318]
[1778462036851,38.32,81506.35,0.0,-0.10969,6e-05,14.50318]
[1778462041334,38.32,81506.71,0.0,-0.10967,6e-05,14.50117]
[1778462041887,38.32,81506.71,0.0,-0.10967,6e-05,14.50117]
[1778462046923,38.32,81499.62,0.0,-0.11011,6e-05,14.54251]
[1778462052125,38.32,81499.85,0.0,-0.1101,6e-05,14.54098]
[1778462055546,38.32,81500.68,0.0,-0.11004,6e-05,14.53599]
[1778462055984,38.32,81500.25,0.0,-0.11007,6e-05,14.53844]
[1778462061019,38.32,81494.0,0.0,-0.11046,6e-05,14.57457]
[1778462066054,38.32,81496.31,0.0,-0.11031,6e-05,14.56069]
[1778462067192,38.32,81496.31,0.0,-0.11031,6e-05,14.56069]
[1778462067446,38.32,81493.97,0.0,-0.11046,6e-05,14.57431]
[1778462069781,38.32,81487.58,0.0,-0.11087,6e-05,14.61153]
[1778462074712,38.32,81486.73,0.0,-0.11089,6e-05,14.61205]
[1778462080153,38.32,81496.88,0.0,-0.11024,6e-05,14.5521]
[1778462084909,38.32,81499.57,0.0,-0.11006,6e-05,14.53612]
[1778462087920,38.32,81500.47,0.0,-0.11,6e-05,14.53069]
[1778462091901,38.32,81509.02,0.0,-0.10946,6e-05,14.4806]
[1778462092431,38.32,81510.62,0.0,-0.10936,6e-05,14.47129]
[1778462093245,38.32,81508.08,0.0,-0.10952,6e-05,14.48613]
[1778462093943,38.32,81508.08,0.0,-0.10952,6e-05,14.48613]
[1778462094254,38.32,81508.7,0.0,-0.10948,6e-05,14.48252]
[1778462095976,38.32,81509.41,0.0,-0.10944,6e-05,14.47838]
[1778462096267,38.32,81509.88,0.0,-0.10941,6e-05,14.47564]
[1778462098455,38.32,81511.32,0.0,-0.10932,6e-05,14.46725]
[1778462098556,38.32,81512.13,0.0,-0.10926,6e-05,14.46254]
[1778462100564,38.32,81512.13,0.0,-0.10927,6e-05,14.46256]
[1778462103232,38.32,81517.34,0.0,-0.10894,6e-05,14.43221]
[1778462104026,38.32,81511.06,0.0,-0.10933,6e-05,14.46889]
[1778462105352,38.32,81511.06,0.0,-0.10933,6e-05,14.46888]
[1778462105417,38.32,81512.39,0.0,-0.10925,6e-05,14.46111]
[1778462109173,38.32,81518.93,0.0,-0.10884,6e-05,14.42299]
[1778462113149,38.32,81532.23,0.0,-0.10801,6e-05,14.34619]
[1778462113407,38.32,81530.0,0.0,-0.10815,6e-05,14.35933]
[1778462113693,38.32,81530.0,0.0,-0.10815,6e-05,14.35933]
[1778462114211,38.32,81530.0,0.0,-0.10815,6e-05,14.35933]
[1778462114252,38.32,81510.73,0.0,-0.10936,6e-05,14.47172]
[1778462114314,38.32,81510.73,0.0,-0.10936,6e-05,14.47172]
[1778462114569,38.32,81510.73,0.0,-0.10936,6e-05,14.47172]
[1778462115203,38.32,81489.99,0.0,-0.11068,6e-05,14.59285]
[1778462115916,38.32,81474.54,0.0,-0.11167,6e-05,14.68341]
[1778462116685,38.32,81474.54,0.0,-0.11167,6e-05,14.68341]
[1778462116725,38.32,81480.65,0.0,-0.11128,6e-05,14.6476]
[1778462117533,38.32,81480.65,0.0,-0.11128,6e-05,14.6476]
[1778462117611,38.32,81480.65,0.0,-0.11128,6e-05,14.6476]
[1778462117668,38.32,81480.36,0.0,-0.1113,6e-05,14.6493]
[1778462123193,38.32,81482.8,0.0,-0.11113,6e-05,14.6343]
[1778462123199,38.32,81482.8,0.0,-0.11113,6e-05,14.6343]
[1778462123216,38.32,81481.05,0.0,-0.11124,6e-05,14.6441]
[1778462128495,38.32,81471.38,0.0,-0.11186,6e-05,14.70048]
[1778462133530,38.32,81472.38,0.0,-0.11177,6e-05,14.6909]
[1778462136196,38.32,81487.45,0.0,-0.1108,6e-05,14.60252]
[1778462142205,38.32,81488.95,0.0,-0.1107,6e-05,14.59313]
[1778462142223,38.32,81488.95,0.0,-0.1107,6e-05,14.59313]
[1778462142602,38.32,81489.06,0.0,-0.11069,6e-05,14.5922]
[1778462143627,38.32,81492.94,0.0,-0.11045,6e-05,14.56951]
[1778462143829,38.32,81495.3,0.0,-0.11029,6e-05,14.55557]
[1778462145174,38.32,81495.3,0.0,-0.11029,6e-05,14.55557]
[1778462146008,38.31,81494.91,0.0,-0.11032,6e-05,14.55764]
[1778462146220,38.31,81500.0,0.0,-0.10999,6e-05,14.52781]
[1778462147048,38.31,81500.0,0.0,-0.10999,6e-05,14.52781]
[1778462147079,38.31,81504.85,0.0,-0.10968,6e-05,14.49944]
[1778462149783,38.31,81506.58,0.0,-0.10957,6e-05,14.48934]
[1778462150292,38.31,81509.28,0.0,-0.1094,6e-05,14.4736]
[1778462155686,38.32,81519.75,0.0,-0.10874,6e-05,14.41283]
[1778462160721,38.32,81521.41,0.0,-0.10865,6e-05,14.40388]
[1778462165057,38.32,81518.73,0.0,-0.10882,6e-05,14.42023]
[1778462170791,38.32,81523.09,0.0,-0.10856,6e-05,14.39579]
[1778462173069,38.32,81528.24,0.0,-0.10824,6e-05,14.36599]
[1778462179151,38.32,81531.23,0.0,-0.10807,6e-05,14.35004]
[1778462179256,38.32,81531.23,0.0,-0.10807,6e-05,14.35004]
[1778462179380,38.32,81530.31,0.0,-0.10813,6e-05,14.3559]
[1778462181098,38.32,81530.31,0.0,-0.10813,6e-05,14.3559]
[1778462181140,38.32,81544.2,0.0,-0.10726,6e-05,14.2755]
[1778462182005,38.32,81544.2,0.0,-0.10726,6e-05,14.2755]
[1778462182024,38.32,81544.2,0.0,-0.10726,6e-05,14.2755]
[1778462182027,38.32,81544.2,0.0,-0.10726,6e-05,14.2755]
[1778462182034,38.32,81544.2,0.0,-0.10726,6e-05,14.2755]
[1778462182076,38.32,81544.47,0.0,-0.10725,6e-05,14.274]
[1778462183342,38.32,81544.47,0.0,-0.10725,6e-05,14.274]
[1778462183676,38.32,81545.07,0.0,-0.10721,6e-05,14.27059]
[1778462184526,38.32,81545.07,0.0,-0.10721,6e-05,14.27059]
[1778462184895,38.32,81544.78,0.0,-0.10723,6e-05,14.27235]
[1778462187125,38.32,81543.42,0.0,-0.10732,6e-05,14.28032]
[1778462190522,38.32,81547.3,0.0,-0.10708,6e-05,14.25809]
[1778462195963,38.33,81543.75,0.0,-0.10728,6e-05,14.27536]
[1778462196760,38.33,81541.8,0.0,-0.1074,6e-05,14.28683]
[1778462196982,38.33,81541.8,0.0,-0.1074,6e-05,14.28683]
[1778462202011,38.33,81535.1,0.0,-0.10783,6e-05,14.32641]
[1778462207049,38.33,81527.1,0.0,-0.10834,6e-05,14.3744]
[1778462208668,38.33,81527.17,0.0,-0.10834,6e-05,14.37425]
[1778462210382,38.33,81540.41,0.0,-0.10752,6e-05,14.29803]
[1778462213920,38.33,81543.54,0.0,-0.10733,6e-05,14.28055]
[1778462214835,38.33,81543.25,0.0,-0.10736,6e-05,14.28261]
[1778462217745,38.34,81545.63,0.0,-0.10722,6e-05,14.27028]
[1778462221343,38.34,81547.68,0.0,-0.10711,6e-05,14.25949]
[1778462226004,38.34,81548.1,0.0,-0.1071,6e-05,14.25896]
[1778462226743,38.34,81546.95,0.0,-0.10717,6e-05,14.26567]
[1778462226769,38.34,81546.95,0.0,-0.10717,6e-05,14.26567]
[1778462231802,38.34,81551.81,0.0,-0.10686,6e-05,14.2367]
[1778462231914,38.34,81551.81,0.0,-0.10686,6e-05,14.2367]
[1778462233638,38.34,81564.05,0.0,-0.1061,6e-05,14.16528]
[1778462234243,38.34,81564.05,0.0,-0.1061,6e-05,14.1651]
[1778462236258,38.34,81578.6,0.0,-0.1052,6e-05,14.0807]
[1778462236588,38.34,81578.6,0.0,-0.1052,6e-05,14.0807]
[1778462237264,38.34,81579.3,0.0,-0.10515,6e-05,14.07663]
[1778462242316,38.34,81584.04,0.0,-0.10486,6e-05,14.04923]
[1778462242811,38.34,81584.04,0.0,-0.10486,6e-05,14.04923]
[1778462243858,38.34,81584.04,0.0,-0.10486,6e-05,14.04923]
[1778462246539,38.34,81586.68,0.0,-0.1047,6e-05,14.03418]
[1778462247184,38.34,81586.68,0.0,-0.1047,6e-05,14.03418]
[1778462248367,38.34,81601.77,0.0,-0.10378,6e-05,13.94735]
[1778462248843,38.34,81601.77,0.0,-0.10378,6e-05,13.94735]
[1778462249052,38.34,81601.77,0.0,-0.10378,6e-05,13.94735]
[1778462249976,38.34,81601.77,0.0,-0.10378,6e-05,13.9475]
[1778462250034,38.34,81601.77,0.0,-0.10378,6e-05,13.9475]
[1778462250356,38.34,81601.93,0.0,-0.10378,6e-05,13.94677]
[1778462252370,38.34,81615.03,0.0,-0.10296,6e-05,13.86812]
[1778462257405,38.34,81614.59,0.0,-0.10301,6e-05,13.8721]
[1778462262440,38.35,81612.4,0.0,-0.10315,6e-05,13.88617]
[1778462264435,38.35,81612.62,0.0,-0.10314,6e-05,13.88517]
[1778462264660,38.35,81612.62,0.0,-0.10314,6e-05,13.88517]
[1778462264669,38.35,81612.62,0.0,-0.10314,6e-05,13.88517]
[1778462265154,38.35,81612.62,0.0,-0.10314,6e-05,13.88517]
[1778462265249,38.35,81604.86,0.0,-0.10362,6e-05,13.93031]
[1778462266402,38.35,81604.86,0.0,-0.10362,6e-05,13.93031]
[1778462266444,38.35,81600.4,0.0,-0.10389,6e-05,13.95618]
[1778462268645,38.35,81599.02,0.0,-0.10398,6e-05,13.96428]
[1778462269332,38.35,81599.02,0.0,-0.10398,6e-05,13.96428]
[1778462270135,38.35,81596.71,0.0,-0.10412,6e-05,13.97788]
[1778462270485,38.35,81599.13,0.0,-0.10397,6e-05,13.96407]
[1778462270915,38.35,81599.13,0.0,-0.10397,6e-05,13.96407]
[1778462270981,38.35,81600.54,0.0,-0.10389,6e-05,13.95595]
[1778462273943,38.35,81616.28,0.0,-0.10294,6e-05,13.866]
[1778462279553,38.35,81609.15,0.0,-0.10338,6e-05,13.90821]
[1778462285099,38.35,81608.31,0.0,-0.10345,6e-05,13.91423]
[1778462285955,38.35,81615.71,0.0,-0.103,6e-05,13.87193]
[1778462286264,38.35,81615.71,0.0,-0.103,6e-05,13.87193]
[1778462286356,38.35,81604.61,0.0,-0.10368,6e-05,13.93622]
[1778462286911,38.35,81604.61,0.0,-0.10368,6e-05,13.93622]
[1778462286922,38.35,81600.39,0.0,-0.10394,6e-05,13.9605]
[1778462287622,38.35,81600.39,0.0,-0.10394,6e-05,13.9605]
[1778462287655,38.36,81601.67,0.0,-0.10386,6e-05,13.95331]
[1778462288970,38.36,81601.67,0.0,-0.10386,6e-05,13.95331]
[1778462289155,38.36,81602.1,0.0,-0.10384,6e-05,13.95099]
[1778462291018,38.36,81602.1,0.0,-0.10384,6e-05,13.9513]
[1778462291025,38.36,81602.1,0.0,-0.10384,6e-05,13.9513]
[1778462291062,38.36,81601.82,0.0,-0.10386,6e-05,13.95291]
[1778462293447,38.36,81601.82,0.0,-0.10386,6e-05,13.95306]
[1778462293623,38.36,81595.7,0.0,-0.10423,6e-05,13.98859]
[1778462293628,38.36,81595.7,0.0,-0.10423,6e-05,13.98859]
[1778462295121,38.36,81599.8,0.0,-0.10398,6e-05,13.96498]
[1778462295185,38.36,81609.4,0.0,-0.1034,6e-05,13.90986]
[1778462296057,38.36,81609.4,0.0,-0.1034,6e-05,13.90986]
[1778462303115,38.36,81612.55,0.0,-0.10322,6e-05,13.89306]
[1778462304233,38.36,81612.47,0.0,-0.10324,6e-05,13.8942]
[1778462304683,38.36,81611.91,0.0,-0.10327,6e-05,13.89741]
[1778462305383,38.36,81611.91,0.0,-0.10327,6e-05,13.89741]
[1778462305390,38.36,81602.98,0.0,-0.10382,6e-05,13.94934]
[1778462310451,38.36,81594.46,0.0,-0.10434,6e-05,13.99853]
[1778462314155,38.36,81603.5,0.0,-0.10377,6e-05,13.94308]
[1778462315623,38.36,81615.16,0.0,-0.10307,6e-05,13.8767]
[1778462316090,38.36,81620.88,0.0,-0.10272,6e-05,13.84387]
[1778462322096,38.37,81622.9,0.0,-0.10262,6e-05,13.83391]
[1778462323764,38.37,81613.18,0.0,-0.10321,6e-05,13.89033]
[1778462323792,38.37,81613.18,0.0,-0.10321,6e-05,13.89033]
[1778462323886,38.37,81604.95,0.0,-0.10371,6e-05,13.93792]
[1778462324625,38.37,81604.95,0.0,-0.10371,6e-05,13.93792]
[1778462325523,38.37,81603.08,0.0,-0.10383,6e-05,13.94914]
[1778462325803,38.37,81603.08,0.0,-0.10383,6e-05,13.94914]
[1778462325884,38.37,81603.08,0.0,-0.10383,6e-05,13.94914]
[1778462327964,38.37,81604.85,0.0,-0.10372,6e-05,13.93914]
[1778462329923,38.37,81608.09,0.0,-0.10353,6e-05,13.92113]
[1778462329967,38.37,81597.08,0.0,-0.1042,6e-05,13.98447]
[1778462330784,38.37,81597.08,0.0,-0.1042,6e-05,13.98447]
[1778462336364,38.37,81603.05,0.0,-0.10385,6e-05,13.95099]
[1778462336760,38.37,81601.81,0.0,-0.10393,6e-05,13.9583]
[1778462338102,38.37,81601.81,0.0,-0.10393,6e-05,13.9583]
[1778462338201,38.37,81598.03,0.0,-0.10416,6e-05,13.98021]
[1778462340588,38.37,81599.1,0.0,-0.1041,6e-05,13.97431]
[1778462346136,38.37,81612.59,0.0,-0.10328,6e-05,13.89759]
[1778462352179,38.38,81628.42,0.0,-0.10234,6e-05,13.80803]
[1778462354625,38.38,81629.34,0.0,-0.1023,6e-05,13.80397]
[1778462355093,38.38,81628.64,0.0,-0.10235,6e-05,13.80839]
[1778462360128,38.38,81629.41,0.0,-0.10231,6e-05,13.80541]
[1778462365168,38.38,81634.72,0.0,-0.10201,6e-05,13.77644]
[1778462369072,38.39,81635.25,0.0,-0.10199,6e-05,13.77437]
[1778462369528,38.39,81627.77,0.0,-0.10244,6e-05,13.81785]
[1778462371694,38.39,81633.28,0.0,-0.10209,6e-05,13.78286]
[1778462371769,38.39,81633.28,0.0,-0.10209,6e-05,13.78286]
[1778462372383,38.39,81640.66,0.0,-0.10165,6e-05,13.74091]
[1778462377275,38.39,81653.71,0.0,-0.10088,6e-05,13.66715]
[1778462378297,38.39,81655.29,0.0,-0.10079,6e-05,13.65847]
[1778462379699,38.39,81655.56,0.0,-0.10078,6e-05,13.65731]
[1778462379743,38.39,81655.56,0.0,-0.10078,6e-05,13.65731]
[1778462380285,38.39,81655.56,0.0,-0.10078,6e-05,13.65731]
[1778462380588,38.39,81650.04,0.0,-0.10111,6e-05,13.68901]
[1778462383587,38.39,81650.79,0.0,-0.10107,6e-05,13.68508]
[1778462385426,38.39,81651.12,0.0,-0.10105,6e-05,13.68336]
[1778462385465,38.39,81651.12,0.0,-0.10105,6e-05,13.68336]
[1778462385707,38.39,81653.64,0.0,-0.1009,6e-05,13.6693]
[1778462386314,38.39,81653.64,0.0,-0.1009,6e-05,13.6693]
[1778462387324,38.39,81668.49,0.0,-0.10003,6e-05,13.585]
[1778462392356,38.4,81673.84,0.0,-0.09973,6e-05,13.55593]
[1778462397391,38.4,81672.85,0.0,-0.0998,6e-05,13.56272]
[1778462397674,38.4,81672.85,0.0,-0.0998,6e-05,13.56272]
[1778462397681,38.4,81672.85,0.0,-0.0998,6e-05,13.56272]
[1778462401956,38.4,81670.02,0.0,-0.09998,6e-05,13.58049]
[1778462402447,38.4,81670.02,0.0,-0.09998,6e-05,13.58049]
[1778462403647,38.4,81663.15,0.0,-0.1004,6e-05,13.62055]
[1778462404439,38.4,81666.19,0.0,-0.10022,6e-05,13.60364]
[1778462405318,38.4,81666.19,0.0,-0.10022,6e-05,13.60364]
[1778462405727,38.4,81666.06,0.0,-0.10023,6e-05,13.60481]
[1778462406547,38.4,81666.06,0.0,-0.10023,6e-05,13.60481]
[1778462412200,38.41,81669.69,0.0,-0.10004,6e-05,13.58633]
[1778462412804,38.41,81670.44,0.0,-0.1,6e-05,13.58221]
[1778462413402,38.41,81670.44,0.0,-0.1,6e-05,13.58221]
[1778462413413,38.41,81670.44,0.0,-0.1,6e-05,13.58221]
[1778462414141,38.41,81668.96,0.0,-0.10009,6e-05,13.59078]
[1778462414901,38.41,81668.96,0.0,-0.10009,6e-05,13.59109]
[1778462416070,38.41,81667.01,0.0,-0.1002,6e-05,13.60218]
[1778462416805,38.41,81666.38,0.0,-0.10024,6e-05,13.60591]
[1778462416852,38.41,81666.38,0.0,-0.10024,6e-05,13.60591]
[1778462417530,38.41,81653.1,0.0,-0.10103,6e-05,13.68204]
[1778462421558,38.41,81635.47,0.0,-0.1021,6e-05,13.78398]
[1778462426563,38.41,81623.27,0.0,-0.10285,6e-05,13.85505]
[1778462432637,38.42,81632.95,0.0,-0.10227,6e-05,13.79887]
[1778462437771,38.42,81630.63,0.0,-0.10243,6e-05,13.8144]
[1778462440546,38.43,81628.24,0.0,-0.10259,6e-05,13.82896]
[1778462440695,38.43,81626.75,0.0,-0.10268,6e-05,13.83794]
[1778462442070,38.43,81617.31,0.0,-0.10326,6e-05,13.89283]
[1778462442600,38.43,81617.31,0.0,-0.10326,6e-05,13.89283]
[1778462442710,38.43,81615.67,0.0,-0.10336,6e-05,13.90256]
[1778462446737,38.43,81631.33,0.0,-0.10243,6e-05,13.81373]
[1778462451654,38.43,81628.04,0.0,-0.10264,6e-05,13.83398]
[1778462451773,38.43,81630.36,0.0,-0.1025,6e-05,13.82083]
[1778462451858,38.43,81630.36,0.0,-0.1025,6e-05,13.82083]
[1778462452780,38.43,81634.52,0.0,-0.10225,6e-05,13.7972]
[1778462452850,38.43,81634.52,0.0,-0.10225,6e-05,13.7972]
[1778462453787,38.43,81636.91,0.0,-0.10211,6e-05,13.78372]
[1778462458826,38.43,81637.4,0.0,-0.10209,6e-05,13.7819]
[1778462462792,38.44,81635.67,0.0,-0.1022,6e-05,13.79217]
[1778462461900,38.44,81620.74,0.0,-0.1031,6e-05,13.87808]
[1778462462893,38.44,81619.13,0.0,-0.1032,6e-05,13.88769]
[1778462464081,38.44,81619.13,0.0,-0.1032,6e-05,13.88769]
[1778462464124,38.44,81613.24,0.0,-0.10356,6e-05,13.92183]
[1778462469904,38.44,81619.57,0.0,-0.1032,6e-05,13.88744]
[1778462474945,38.44,81619.05,0.0,-0.10325,6e-05,13.8921]
[1778462479978,38.45,81624.09,0.0,-0.10295,6e-05,13.8638]
[1778462481621,38.45,81624.09,0.0,-0.10295,6e-05,13.8638]
[1778462481722,38.45,81618.58,0.0,-0.10329,6e-05,13.89574]
[1778462482397,38.45,81618.58,0.0,-0.10329,6e-05,13.89574]
[1778462482415,38.45,81618.04,0.0,-0.10332,6e-05,13.89918]
[1778462484064,38.45,81618.04,0.0,-0.10333,6e-05,13.89953]
[1778462484071,38.45,81618.04,0.0,-0.10333,6e-05,13.89953]
[1778462484082,38.45,81618.04,0.0,-0.10333,6e-05,13.89953]
[1778462484172,38.45,81617.21,0.0,-0.10338,6e-05,13.90463]
[1778462490058,38.45,81614.12,0.0,-0.10359,6e-05,13.92429]
[1778462495092,38.45,81614.55,0.0,-0.10355,6e-05,13.91897]
[1778462500126,38.45,81613.47,0.0,-0.10361,6e-05,13.92503]
[1778462505650,38.45,81613.08,0.0,-0.10363,6e-05,13.9271]
[1778462505677,38.45,81598.66,0.0,-0.10451,6e-05,14.00986]
[1778462506158,38.45,81598.66,0.0,-0.10451,6e-05,14.00986]
[1778462506242,38.45,81599.16,0.0,-0.10448,6e-05,14.00712]
[1778462509079,38.45,81600.28,0.0,-0.10441,6e-05,14.00097]
[1778462510254,38.45,81600.0,0.0,-0.10443,6e-05,14.00272]
[1778462510255,38.45,81606.9,0.0,-0.10401,6e-05,13.96324]
[1778462516251,38.45,81604.57,0.0,-0.10416,6e-05,13.97749]
[1778462522280,38.46,81604.78,0.0,-0.10416,6e-05,13.97726]
[1778462527316,38.46,81603.66,0.0,-0.10423,6e-05,13.98422]
[1778462532350,38.46,81605.33,0.0,-0.10414,6e-05,13.97511]
[1778462537386,38.46,81610.56,0.0,-0.10383,6e-05,13.9457]
[1778462541932,38.46,81613.05,0.0,-0.10368,6e-05,13.93198]
[1778462542583,38.46,81613.05,0.0,-0.10368,6e-05,13.93198]
[1778462544903,38.46,81615.71,0.0,-0.10352,6e-05,13.91704]
[1778462545442,38.46,81617.25,0.0,-0.10343,6e-05,13.90856]
[1778462550477,38.46,81627.2,0.0,-0.10282,6e-05,13.85025]
[1778462552525,38.46,81627.71,0.0,-0.10276,6e-05,13.84323]
[1778462553128,38.46,81629.13,0.0,-0.10268,6e-05,13.83509]
[1778462554867,38.46,81629.13,0.0,-0.10268,6e-05,13.83509]
[1778462555282,38.46,81627.81,0.0,-0.10276,6e-05,13.84265]
[1778462557882,38.46,81628.81,0.0,-0.1027,6e-05,13.83694]
[1778462557888,38.46,81628.81,0.0,-0.1027,6e-05,13.83694]
[1778462562327,38.46,81633.32,0.0,-0.10243,6e-05,13.81137]
[1778462563486,38.46,81633.16,0.0,-0.10244,6e-05,13.81237]
[1778462563579,38.46,81635.09,0.0,-0.10232,6e-05,13.8011]
[1778462568848,38.46,81634.75,0.0,-0.10233,6e-05,13.80241]
[1778462568926,38.46,81628.67,0.0,-0.10269,6e-05,13.83659]
[1778462570622,38.46,81628.67,0.0,-0.10269,6e-05,13.83659]
[1778462570699,38.46,81635.42,0.0,-0.10229,6e-05,13.79807]
[1778462576660,38.46,81636.02,0.0,-0.10225,6e-05,13.79399]
[1778462580044,38.46,81636.04,0.0,-0.10224,6e-05,13.79347]
[1778462580760,38.46,81636.04,0.0,-0.10224,6e-05,13.79347]
[1778462583361,38.45,81655.14,0.0,-0.1011,6e-05,13.68418]
[1778462583961,38.45,81658.0,0.0,-0.10093,6e-05,13.66792]
[1778462583967,38.45,81658.0,0.0,-0.10093,6e-05,13.66792]
[1778462585034,38.45,81659.39,0.0,-0.10085,6e-05,13.66006]
[1778462585543,38.45,81659.39,0.0,-0.10085,6e-05,13.66006]
[1778462585585,38.45,81659.39,0.0,-0.10085,6e-05,13.66006]
[1778462585725,38.45,81663.16,0.0,-0.10062,6e-05,13.63865]
[1778462586548,38.45,81663.16,0.0,-0.10062,6e-05,13.63865]
[1778462586731,38.46,81674.52,0.0,-0.09995,6e-05,13.57413]
[1778462591767,38.46,81682.68,0.0,-0.09948,6e-05,13.52884]
[1778462592060,38.46,81682.68,0.0,-0.09948,6e-05,13.52884]
[1778462592078,38.46,81682.68,0.0,-0.09948,6e-05,13.52884]
[1778462592670,38.46,81682.68,0.0,-0.09948,6e-05,13.52884]
[1778462592933,38.46,81689.3,0.0,-0.0991,6e-05,13.49176]
[1778462593445,38.46,81689.3,0.0,-0.0991,6e-05,13.49176]
[1778462593781,38.46,81689.3,0.0,-0.0991,6e-05,13.49176]
[1778462594232,38.46,81689.3,0.0,-0.0991,6e-05,13.49176]
[1778462594788,38.46,81690.14,0.0,-0.09905,6e-05,13.48726]
[1778462595090,38.46,81690.14,0.0,-0.09905,6e-05,13.48726]
[1778462595796,38.46,81689.93,0.0,-0.09907,6e-05,13.48897]
[1778462600830,38.46,81682.61,0.0,-0.09951,6e-05,13.53149]
[1778462605869,38.46,81669.17,0.0,-0.10031,6e-05,13.60839]
[1778462610914,38.46,81672.94,0.0,-0.10009,6e-05,13.58712]
[1778462614944,38.46,81683.04,0.0,-0.09947,6e-05,13.52639]
[1778462619978,38.46,81685.38,0.0,-0.09934,6e-05,13.5136]
[1778462623534,38.46,81686.75,0.0,-0.09926,6e-05,13.50615]
[1778462623606,38.46,81689.36,0.0,-0.09911,6e-05,13.49136]
[1778462626958,38.46,81696.85,0.0,-0.09867,6e-05,13.44926]
[1778462627918,38.47,81699.55,0.0,-0.09852,6e-05,13.4342]
[1778462628802,38.47,81708.02,0.0,-0.09803,6e-05,13.38681]
[1778462628947,38.47,81708.02,0.0,-0.09803,6e-05,13.38681]
[1778462628969,38.47,81708.02,0.0,-0.09803,6e-05,13.38681]
[1778462630105,38.47,81706.68,0.0,-0.09811,6e-05,13.39464]
[1778462630372,38.47,81706.68,0.0,-0.09811,6e-05,13.39464]
[1778462631145,38.47,81734.34,0.0,-0.09652,6e-05,13.23897]
[1778462636963,38.47,81737.12,0.0,-0.09638,6e-05,13.22578]
[1778462637205,38.47,81735.97,0.0,-0.09646,6e-05,13.23333]
[1778462637281,38.47,81735.84,0.0,-0.09646,6e-05,13.23407]
[1778462640715,38.48,81736.15,0.0,-0.09646,6e-05,13.23342]
[1778462640850,38.48,81736.15,0.0,-0.09646,6e-05,13.23342]
[1778462640932,38.48,81736.15,0.0,-0.09646,6e-05,13.23342]
[1778462640914,38.48,81730.25,0.0,-0.0968,6e-05,13.26715]
[1778462641409,38.48,81730.25,0.0,-0.0968,6e-05,13.26715]
[1778462642090,38.48,81724.8,0.0,-0.09712,6e-05,13.29834]
[1778462642096,38.48,81724.8,0.0,-0.09712,6e-05,13.29834]
[1778462642969,38.48,81724.8,0.0,-0.09712,6e-05,13.29834]
[1778462644672,38.48,81721.22,0.0,-0.09734,6e-05,13.31942]
[1778462645371,38.48,81720.03,0.0,-0.09741,6e-05,13.32656]
[1778462646303,38.48,81718.17,0.0,-0.09752,6e-05,13.33747]
[1778462646314,38.48,81718.17,0.0,-0.09752,6e-05,13.33747]
[1778462646334,38.48,81718.17,0.0,-0.09752,6e-05,13.33747]
[1778462646369,38.48,81717.26,0.0,-0.09758,6e-05,13.34302]
[1778462650193,38.48,81699.9,0.0,-0.0986,6e-05,13.44236]
[1778462655228,38.49,81697.89,0.0,-0.09873,6e-05,13.45494]
[1778462657136,38.49,81697.87,0.0,-0.09873,6e-05,13.45529]
[1778462657650,38.49,81705.69,0.0,-0.09828,6e-05,13.4113]
[1778462658965,38.49,81705.69,0.0,-0.09828,6e-05,13.4113]
[1778462659036,38.49,81709.75,0.0,-0.09805,6e-05,13.389]
[1778462659774,38.49,81712.33,0.0,-0.0979,6e-05,13.37444]
[1778462661002,38.49,81712.33,0.0,-0.0979,6e-05,13.37444]
[1778462661259,38.49,81710.36,0.0,-0.09802,6e-05,13.38592]
[1778462661741,38.49,81710.36,0.0,-0.09802,6e-05,13.38592]
[1778462661831,38.49,81713.01,0.0,-0.09787,6e-05,13.37131]
[1778462662426,38.49,81713.01,0.0,-0.09787,6e-05,13.37131]
[1778462663645,38.49,81714.73,0.0,-0.09777,6e-05,13.36197]
[1778462669181,38.49,81718.84,0.0,-0.09756,6e-05,13.34131]
[1778462669216,38.49,81718.84,0.0,-0.09756,6e-05,13.34131]
[1778462671975,38.5,81714.76,0.0,-0.0978,6e-05,13.36516]
[1778462672349,38.5,81712.43,0.0,-0.09792,6e-05,13.37535]
[1778462673519,38.5,81712.43,0.0,-0.09792,6e-05,13.37535]
[1778462673525,38.5,81712.43,0.0,-0.09792,6e-05,13.37535]
[1778462674984,38.5,81712.4,0.0,-0.09793,6e-05,13.37591]
[1778462676054,38.5,81712.18,0.0,-0.09795,6e-05,13.37793]
[1778462676596,38.5,81712.18,0.0,-0.09795,6e-05,13.37793]
[1778462676608,38.5,81712.18,0.0,-0.09795,6e-05,13.37793]
[1778462682419,38.5,81700.02,0.0,-0.09868,6e-05,13.44901]
[1778462683865,38.5,81700.02,0.0,-0.09868,6e-05,13.44901]
[1778462683882,38.5,81698.98,0.0,-0.09874,6e-05,13.45515]
[1778462689475,38.51,81699.26,0.0,-0.09874,6e-05,13.4552]
[1778462694509,38.51,81696.72,0.0,-0.0989,6e-05,13.47076]
[1778462699544,38.51,81697.69,0.0,-0.09886,6e-05,13.46644]
[1778462701154,38.51,81697.69,0.0,-0.09886,6e-05,13.46644]
[1778462701558,38.51,81697.45,0.0,-0.09888,6e-05,13.46827]
[1778462702933,38.51,81697.45,0.0,-0.09888,6e-05,13.46827]
[1778462703032,38.51,81704.66,0.0,-0.09846,6e-05,13.42804]
[1778462703209,38.51,81704.66,0.0,-0.09846,6e-05,13.42804]
[1778462703411,38.51,81704.66,0.0,-0.09846,6e-05,13.42804]
[1778462703412,38.51,81704.66,0.0,-0.09846,6e-05,13.42804]
[1778462703424,38.51,81704.66,0.0,-0.09846,6e-05,13.42804]
[1778462703608,38.51,81709.49,0.0,-0.09818,6e-05,13.40076]
[1778462704403,38.51,81709.49,0.0,-0.09818,6e-05,13.40076]
[1778462704460,38.51,81709.49,0.0,-0.09818,6e-05,13.40076]
[1778462704530,38.51,81709.49,0.0,-0.09818,6e-05,13.40076]
[1778462705909,38.51,81713.51,0.0,-0.09795,6e-05,13.37837]
[1778462706003,38.51,81707.36,0.0,-0.09832,6e-05,13.4138]
[1778462711187,38.52,81701.62,0.0,-0.09866,6e-05,13.44738]
[1778462716397,38.52,81703.66,0.0,-0.09856,6e-05,13.43718]
[1778462719691,38.52,81683.63,0.0,-0.09974,6e-05,13.5516]
[1778462724795,38.52,81678.68,0.0,-0.10003,6e-05,13.57997]
[1778462729913,38.52,81684.86,0.0,-0.09967,6e-05,13.54519]
[1778462735805,38.52,81690.08,0.0,-0.09935,6e-05,13.51262]
[1778462741104,38.52,81692.43,0.0,-0.09922,6e-05,13.49979]
[1778462749367,38.53,81694.23,0.0,-0.09912,6e-05,13.49062]
[1778462755442,38.53,81701.86,0.0,-0.09869,6e-05,13.44846]
[1778462755932,38.53,81701.86,0.0,-0.09869,6e-05,13.44846]
[1778462760992,38.53,81684.51,0.0,-0.09971,6e-05,13.54753]
[1778462766022,38.53,81683.9,0.0,-0.09975,6e-05,13.55123]
[1778462771132,38.53,81684.55,0.0,-0.09971,6e-05,13.5477]
[1778462774123,38.53,81710.49,0.0,-0.0982,6e-05,13.40131]
[1778462775295,38.53,81710.49,0.0,-0.0982,6e-05,13.40156]
[1778462775908,38.53,81710.49,0.0,-0.0982,6e-05,13.40156]
[1778462781432,38.53,81706.4,0.0,-0.09846,6e-05,13.42625]
[1778462786905,38.53,81708.86,0.0,-0.09832,6e-05,13.41324]
[1778462790358,38.54,81710.49,0.0,-0.09824,6e-05,13.40508]
[1778462790459,38.54,81710.72,0.0,-0.09823,6e-05,13.40405]
[1778462796248,38.54,81711.06,0.0,-0.0982,6e-05,13.39976]
[1778462796521,38.54,81711.06,0.0,-0.0982,6e-05,13.39976]
[1778462796584,38.54,81711.11,0.0,-0.0982,6e-05,13.39975]
[1778462802278,38.54,81698.97,0.0,-0.09892,6e-05,13.46959]
[1778462804290,38.54,81683.84,0.0,-0.09981,6e-05,13.55539]
[1778462809325,38.54,81682.78,0.0,-0.09987,6e-05,13.56139]
[1778462815045,38.54,81683.13,0.0,-0.09985,6e-05,13.55934]
[1778462815058,38.54,81683.13,0.0,-0.09985,6e-05,13.55934]
[1778462815106,38.54,81683.13,0.0,-0.09985,6e-05,13.55934]
[1778462815145,38.54,81683.36,0.0,-0.09983,6e-05,13.55798]
[1778462820402,38.54,81685.26,0.0,-0.09972,6e-05,13.54708]
[1778462823060,38.54,81685.98,0.0,-0.09968,6e-05,13.54297]
[1778462823072,38.54,81685.98,0.0,-0.09968,6e-05,13.54297]
[1778462823157,38.54,81687.05,0.0,-0.09961,6e-05,13.53686]
[1778462828211,38.54,81676.2,0.0,-0.10025,6e-05,13.59801]
[1778462831350,38.54,81676.2,0.0,-0.10024,6e-05,13.59766]
[1778462831890,38.54,81676.2,0.0,-0.10024,6e-05,13.59766]
[1778462837458,38.54,81660.63,0.0,-0.10116,6e-05,13.68528]
[1778462837754,38.54,81660.63,0.0,-0.10116,6e-05,13.68528]
[1778462838097,38.54,81660.63,0.0,-0.10116,6e-05,13.68528]
[1778462838197,38.54,81647.82,0.0,-0.10192,6e-05,13.75795]
[1778462838954,38.54,81647.82,0.0,-0.10192,6e-05,13.75795]
[1778462839009,38.54,81647.82,0.0,-0.10192,6e-05,13.75795]
[1778462839729,38.54,81646.0,0.0,-0.10203,6e-05,13.76833]
[1778462839788,38.54,81643.37,0.0,-0.10218,6e-05,13.7833]
[1778462843700,38.54,81649.84,0.0,-0.10179,6e-05,13.7461]
[1778462843800,38.54,81647.4,0.0,-0.10194,6e-05,13.75969]
[1778462847208,38.54,81645.81,0.0,-0.10202,6e-05,13.7678]
[1778462847596,38.54,81645.85,0.0,-0.10202,6e-05,13.76727]
[1778462852631,38.53,81651.35,0.0,-0.10165,6e-05,13.73093]
[1778462857667,38.53,81651.47,0.0,-0.10163,6e-05,13.7291]
[1778462862703,38.53,81652.01,0.0,-0.10159,6e-05,13.72494]
[1778462867736,38.53,81652.34,0.0,-0.10156,6e-05,13.72204]
[1778462872771,38.53,81638.76,0.0,-0.10236,6e-05,13.79839]
[1778462874387,38.52,81638.49,0.0,-0.10237,6e-05,13.79964]
[1778462875034,38.52,81630.5,0.0,-0.10285,6e-05,13.84497]
[1778462880827,38.52,81623.28,0.0,-0.10328,6e-05,13.88563]
[1778462886171,38.52,81619.68,0.0,-0.1035,6e-05,13.9062]
[1778462891905,38.52,81607.2,0.0,-0.10425,6e-05,13.97697]
[1778462896944,38.52,81612.56,0.0,-0.10393,6e-05,13.94676]
[1778462901980,38.52,81620.25,0.0,-0.10345,6e-05,13.90182]
[1778462907206,38.52,81621.45,0.0,-0.10337,6e-05,13.89372]
[1778462907643,38.52,81620.71,0.0,-0.10341,6e-05,13.89765]
[1778462908020,38.52,81620.83,0.0,-0.1034,6e-05,13.89666]
[1778462910845,38.52,81628.61,0.0,-0.10292,6e-05,13.85161]
[1778462910872,38.52,81628.61,0.0,-0.10292,6e-05,13.85161]
[1778462910881,38.52,81628.61,0.0,-0.10292,6e-05,13.85161]
[1778462912680,38.52,81639.6,0.0,-0.10223,6e-05,13.78464]
[1778462913217,38.52,81648.82,0.0,-0.10168,6e-05,13.73184]
[1778462917995,38.52,81652.62,0.0,-0.10145,6e-05,13.71004]
[1778462919172,38.51,81654.37,0.0,-0.10135,6e-05,13.7]
[1778462924139,38.52,81667.95,0.0,-0.10054,6e-05,13.6228]
[1778462929173,38.52,81667.83,0.0,-0.10055,6e-05,13.62378]
[1778462934209,38.52,81666.5,0.0,-0.10063,6e-05,13.63149]
[1778462939244,38.52,81663.05,0.0,-0.10084,6e-05,13.65129]
[1778462944747,38.52,81653.48,0.0,-0.10141,6e-05,13.70568]
[1778462950321,38.52,81656.34,0.0,-0.10123,6e-05,13.68912]
[1778462952547,38.52,81655.84,0.0,-0.10126,6e-05,13.69194]
[1778462952554,38.52,81655.84,0.0,-0.10126,6e-05,13.69194]
[1778462952784,38.52,81655.84,0.0,-0.10126,6e-05,13.69194]
[1778462952858,38.52,81655.84,0.0,-0.10126,6e-05,13.69194]
[1778462953130,38.52,81655.84,0.0,-0.10126,6e-05,13.69194]
[1778462953208,38.52,81652.9,0.0,-0.10144,6e-05,13.70865]
[1778462955646,38.52,81645.88,0.0,-0.10185,6e-05,13.7485]
[1778462956652,38.51,81642.42,0.0,-0.10206,6e-05,13.76811]
[1778462961930,38.51,81636.12,0.0,-0.10243,6e-05,13.80334]
[1778462966976,38.51,81631.63,0.0,-0.10269,6e-05,13.82824]
[1778462968809,38.51,81631.81,0.0,-0.10268,6e-05,13.82693]
[1778462971468,38.51,81642.64,0.0,-0.102,6e-05,13.761]
[1778462976504,38.51,81642.18,0.0,-0.10203,6e-05,13.76349]
[1778462979246,38.51,81639.77,0.0,-0.10217,6e-05,13.77718]
[1778462981248,38.51,81636.69,0.0,-0.10236,6e-05,13.79461]
[1778462981350,38.51,81636.35,0.0,-0.10237,6e-05,13.79638]
[1778462983424,38.51,81636.26,0.0,-0.10238,6e-05,13.79681]
[1778462985372,38.51,81634.85,0.0,-0.10246,6e-05,13.80468]
[1778462986268,38.51,81626.83,0.0,-0.10294,6e-05,13.85037]
[1778462991609,38.51,81624.01,0.0,-0.1031,6e-05,13.86552]
[1778462996644,38.51,81619.18,0.0,-0.10338,6e-05,13.89229]
[1778463001644,38.5,81613.29,0.0,-0.10373,6e-05,13.92513]
[1778463003027,38.5,81611.01,0.0,-0.10387,6e-05,13.93799]
[1778463003083,38.5,81599.25,0.0,-0.10458,6e-05,14.00546]
[1778463008747,38.5,81590.83,0.0,-0.10508,6e-05,14.05238]
[1778463013770,38.5,81593.63,0.0,-0.1049,6e-05,14.03476]
[1778463018806,38.5,81597.79,0.0,-0.10462,6e-05,14.00881]
[1778463023841,38.49,81590.51,0.0,-0.10505,6e-05,14.04894]
[1778463027455,38.49,81581.52,0.0,-0.1056,6e-05,14.10045]
[1778463027870,38.49,81579.95,0.0,-0.10569,6e-05,14.10943]
[1778463028880,38.49,81579.95,0.0,-0.10569,6e-05,14.10943]
[1778463031129,38.49,81580.91,0.0,-0.10563,6e-05,14.1034]
[1778463032531,38.49,81577.87,0.0,-0.10579,6e-05,14.11699]
[1778463032873,38.49,81577.87,0.0,-0.10579,6e-05,14.11699]
[1778463034034,38.49,81567.96,0.0,-0.1064,6e-05,14.174]
[1778463036619,38.49,81556.22,0.0,-0.10712,6e-05,14.24117]
[1778463036764,38.49,81556.22,0.0,-0.10712,6e-05,14.24117]
[1778463036815,38.49,81556.22,0.0,-0.10712,6e-05,14.24117]
[1778463037113,38.49,81556.22,0.0,-0.10712,6e-05,14.24117]
[1778463039158,38.49,81552.75,0.0,-0.10733,6e-05,14.26066]
[1778463039229,38.49,81549.33,0.0,-0.10754,6e-05,14.28013]
[1778463044989,38.48,81542.6,0.0,-0.10794,6e-05,14.31685]
[1778463050024,38.48,81545.52,0.0,-0.10773,6e-05,14.2981]
[1778463054590,38.48,81547.09,0.0,-0.10762,6e-05,14.28751]
[1778463055134,38.48,81547.09,0.0,-0.10762,6e-05,14.28751]
[1778463057204,38.48,81542.92,0.0,-0.10787,6e-05,14.31092]
[1778463057305,38.48,81543.25,0.0,-0.10785,6e-05,14.30861]
[1778463060850,38.47,81544.46,0.0,-0.10776,6e-05,14.30043]
[1778463061397,38.47,81544.46,0.0,-0.10776,6e-05,14.30043]
[1778463061468,38.47,81544.46,0.0,-0.10776,6e-05,14.30043]
[1778463061622,38.47,81540.48,0.0,-0.10801,6e-05,14.32309]
[1778463061819,38.47,81540.48,0.0,-0.10801,6e-05,14.32309]
[1778463062052,38.47,81540.48,0.0,-0.10801,6e-05,14.32309]
[1778463062109,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463062511,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463062571,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463062579,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463062671,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463063029,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463063045,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463063156,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463063218,38.47,81540.48,0.0,-0.108,6e-05,14.32271]
[1778463063393,38.47,81511.61,0.0,-0.10982,6e-05,14.49014]
[1778463063512,38.47,81511.61,0.0,-0.10982,6e-05,14.49014]
[1778463063861,38.47,81511.61,0.0,-0.10982,6e-05,14.49014]
[1778463064659,38.47,81511.61,0.0,-0.10981,6e-05,14.48987]
[1778463067444,38.47,81511.91,0.0,-0.10979,6e-05,14.48743]
[1778463067842,38.47,81499.57,0.0,-0.11057,6e-05,14.5589]
[1778463068220,38.47,81499.57,0.0,-0.11057,6e-05,14.5589]
[1778463068259,38.47,81509.01,0.0,-0.10997,6e-05,14.50388]
[1778463074198,38.46,81500.67,0.0,-0.11045,6e-05,14.54864]
[1778463079213,38.46,81494.65,0.0,-0.11082,6e-05,14.5819]
[1778463080968,38.46,81494.56,0.0,-0.11081,6e-05,14.58147]
[1778463081269,38.46,81513.09,0.0,-0.10963,6e-05,14.47311]
[1778463081862,38.46,81513.09,0.0,-0.10963,6e-05,14.47311]
[1778463082031,38.46,81513.09,0.0,-0.10963,6e-05,14.47311]
[1778463083359,38.46,81513.09,0.0,-0.10962,6e-05,14.47232]
[1778463083452,38.45,81524.77,0.0,-0.10888,6e-05,14.40326]
[1778463083828,38.45,81524.77,0.0,-0.10888,6e-05,14.40326]
[1778463084063,38.45,81524.77,0.0,-0.10888,6e-05,14.40326]
[1778463084267,38.45,81524.77,0.0,-0.10888,6e-05,14.40326]
[1778463089301,38.45,81524.74,0.0,-0.10885,6e-05,14.40079]
[1778463092040,38.45,81527.02,0.0,-0.10867,6e-05,14.38276]
[1778463092321,38.45,81527.22,0.0,-0.10865,6e-05,14.3811]
[1778463095881,38.44,81525.88,0.0,-0.10872,6e-05,14.38742]
[1778463096095,38.44,81525.88,0.0,-0.10872,6e-05,14.38742]
[1778463096424,38.44,81533.52,0.0,-0.10824,6e-05,14.34259]
[1778463097866,38.44,81533.52,0.0,-0.10823,6e-05,14.34211]
[1778463098367,38.44,81537.32,0.0,-0.10799,6e-05,14.31964]
[1778463100006,38.44,81541.07,0.0,-0.10775,6e-05,14.29751]
[1778463100378,38.44,81541.53,0.0,-0.10772,6e-05,14.29447]
[1778463101296,38.44,81541.53,0.0,-0.10772,6e-05,14.29447]
[1778463101416,38.44,81541.53,0.0,-0.10772,6e-05,14.29447]
[1778463101958,38.44,81553.31,0.0,-0.10698,6e-05,14.22555]
[1778463102330,38.44,81553.31,0.0,-0.10698,6e-05,14.22555]
[1778463103886,38.44,81556.55,0.0,-0.10677,6e-05,14.20628]
[1778463104323,38.44,81556.55,0.0,-0.10677,6e-05,14.20628]
[1778463109450,38.43,81558.69,0.0,-0.10662,6e-05,14.19253]
[1778463111485,38.43,81557.51,0.0,-0.1067,6e-05,14.19912]
[1778463112543,38.43,81558.54,0.0,-0.10663,6e-05,14.19274]
[1778463118151,38.43,81553.56,0.0,-0.10693,6e-05,14.22055]
[1778463119533,38.43,81553.56,0.0,-0.10692,6e-05,14.22006]
[1778463119538,38.43,81553.56,0.0,-0.10692,6e-05,14.22006]
[1778463120970,38.43,81553.18,0.0,-0.10694,6e-05,14.22203]
[1778463122636,38.43,81554.91,0.0,-0.10683,6e-05,14.21156]
[1778463128578,38.43,81551.73,0.0,-0.10701,6e-05,14.22866]
[1778463128975,38.43,81551.73,0.0,-0.10701,6e-05,14.22866]
[1778463129343,38.43,81551.73,0.0,-0.10701,6e-05,14.22866]
[1778463129349,38.43,81551.73,0.0,-0.10701,6e-05,14.22866]
[1778463129751,38.43,81548.04,0.0,-0.10724,6e-05,14.24976]
[1778463131016,38.43,81548.52,0.0,-0.10721,6e-05,14.24672]
[1778463136642,38.42,81551.93,0.0,-0.10698,6e-05,14.22542]
[1778463138653,38.42,81551.64,0.0,-0.10699,6e-05,14.22663]
[1778463138659,38.42,81551.64,0.0,-0.10699,6e-05,14.22663]
[1778463140380,38.42,81548.47,0.0,-0.10719,6e-05,14.24498]
[1778463140654,38.42,81545.47,0.0,-0.10737,6e-05,14.26209]
[1778463146566,38.42,81556.0,0.0,-0.1067,6e-05,14.19978]
[1778463146629,38.42,81556.0,0.0,-0.1067,6e-05,14.19978]
[1778463149537,38.42,81565.37,0.0,-0.10612,6e-05,14.14531]
[1778463151587,38.42,81569.66,0.0,-0.10585,6e-05,14.12028]
[1778463151702,38.42,81569.66,0.0,-0.10585,6e-05,14.12028]
[1778463151704,38.42,81569.66,0.0,-0.10585,6e-05,14.12028]
[1778463153620,38.42,81569.26,0.0,-0.10585,6e-05,14.11867]
[1778463155330,38.42,81562.86,0.0,-0.10625,6e-05,14.15552]
[1778463155458,38.42,81562.86,0.0,-0.10625,6e-05,14.15552]
[1778463155480,38.42,81562.6,0.0,-0.10626,6e-05,14.1569]
[1778463155940,38.42,81562.6,0.0,-0.10626,6e-05,14.1569]
[1778463158758,38.42,81576.59,0.0,-0.1054,6e-05,14.07595]
[1778463164838,38.42,81573.41,0.0,-0.10559,6e-05,14.09412]
[1778463169875,38.42,81573.82,0.0,-0.10556,6e-05,14.09151]
[1778463174908,38.42,81577.29,0.0,-0.10535,6e-05,14.07125]
[1778463180175,38.42,81577.71,0.0,-0.10532,6e-05,14.06864]
[1778463180610,38.42,81580.64,0.0,-0.10514,6e-05,14.05171]
[1778463181385,38.42,81580.64,0.0,-0.10514,6e-05,14.05171]
[1778463183299,38.42,81579.13,0.0,-0.10523,6e-05,14.06034]
[1778463183392,38.42,81577.53,0.0,-0.10533,6e-05,14.06951]
[1778463186350,38.41,81576.9,0.0,-0.10537,6e-05,14.07303]
[1778463189879,38.41,81594.65,0.0,-0.10428,6e-05,13.97035]
[1778463190536,38.41,81594.65,0.0,-0.10428,6e-05,13.97035]
[1778463190557,38.41,81605.11,0.0,-0.10364,6e-05,13.91005]
[1778463192183,38.41,81610.64,0.0,-0.1033,6e-05,13.87818]
[1778463194713,38.41,81622.47,0.0,-0.10258,6e-05,13.81018]
[1778463195051,38.41,81622.47,0.0,-0.10258,6e-05,13.81002]
[1778463196622,38.41,81623.62,0.0,-0.10251,6e-05,13.80327]
[1778463196777,38.41,81623.62,0.0,-0.10251,6e-05,13.80327]
[1778463199462,38.41,81637.08,0.0,-0.1017,6e-05,13.72568]
[1778463200404,38.41,81637.08,0.0,-0.1017,6e-05,13.72568]
[1778463200486,38.41,81642.37,0.0,-0.10138,6e-05,13.69531]
[1778463206130,38.41,81640.8,0.0,-0.10146,6e-05,13.70346]
[1778463211523,38.41,81639.11,0.0,-0.10156,6e-05,13.71254]
[1778463212294,38.41,81648.38,0.0,-0.10098,6e-05,13.65562]
[1778463212389,38.41,81653.34,0.0,-0.10069,6e-05,13.62733]
[1778463213898,38.41,81653.34,0.0,-0.10069,6e-05,13.62728]
[1778463214551,38.41,81653.34,0.0,-0.10069,6e-05,13.62728]
[1778463215203,38.41,81654.76,0.0,-0.1006,6e-05,13.61918]
[1778463217169,38.41,81658.66,0.0,-0.10037,6e-05,13.59699]
[1778463217253,38.41,81657.15,0.0,-0.10046,6e-05,13.60562]
[1778463223309,38.41,81657.13,0.0,-0.10046,6e-05,13.6058]
[1778463223336,38.41,81657.1,0.0,-0.10046,6e-05,13.60598]
[1778463225370,38.41,81657.1,0.0,-0.10046,6e-05,13.60599]
[1778463227969,38.41,81659.53,0.0,-0.10032,6e-05,13.59219]
[1778463228310,38.41,81659.53,0.0,-0.10032,6e-05,13.59219]
[1778463229231,38.41,81666.1,0.0,-0.09993,6e-05,13.55481]
[1778463229233,38.41,81666.1,0.0,-0.09993,6e-05,13.55481]
[1778463229454,38.41,81666.1,0.0,-0.09993,6e-05,13.55481]
[1778463229550,38.41,81668.45,0.0,-0.09979,6e-05,13.54147]
[1778463235618,38.41,81673.57,0.0,-0.0995,6e-05,13.51294]
[1778463237319,38.41,81661.57,0.0,-0.10021,6e-05,13.58148]
[1778463239740,38.41,81660.9,0.0,-0.10025,6e-05,13.5855]
[1778463239742,38.41,81660.9,0.0,-0.10025,6e-05,13.5855]
[1778463240369,38.41,81660.32,0.0,-0.10028,6e-05,13.58887]
[1778463242050,38.41,81650.47,0.0,-0.10087,6e-05,13.64507]
[1778463242384,38.41,81648.49,0.0,-0.10099,6e-05,13.65635]
[1778463246433,38.41,81624.24,0.0,-0.10244,6e-05,13.79467]
[1778463251453,38.41,81620.68,0.0,-0.10264,6e-05,13.81426]
[1778463253049,38.41,81618.54,0.0,-0.10277,6e-05,13.82607]
[1778463254081,38.41,81618.41,0.0,-0.10277,6e-05,13.82656]
[1778463254148,38.41,81618.41,0.0,-0.10277,6e-05,13.82656]
[1778463254575,38.41,81605.81,0.0,-0.10353,6e-05,13.89825]
[1778463255894,38.41,81605.81,0.0,-0.10353,6e-05,13.89825]
[1778463256150,38.41,81605.81,0.0,-0.10353,6e-05,13.89825]
[1778463261518,38.4,81602.28,0.0,-0.10372,6e-05,13.9163]
[1778463266556,38.4,81599.32,0.0,-0.10388,6e-05,13.93078]
[1778463271590,38.4,81599.92,0.0,-0.1038,6e-05,13.92189]
[1778463272580,38.4,81599.92,0.0,-0.1038,6e-05,13.92189]
[1778463272635,38.39,81586.56,0.0,-0.1046,6e-05,13.99783]
[1778463273065,38.39,81586.56,0.0,-0.1046,6e-05,13.99783]
[1778463273610,38.39,81587.07,0.0,-0.10457,6e-05,13.99476]
[1778463274705,38.39,81576.06,0.0,-0.10524,6e-05,14.05809]
[1778463275621,38.39,81577.08,0.0,-0.10518,6e-05,14.05208]
[1778463280657,38.39,81571.86,0.0,-0.1055,6e-05,14.08165]
[1778463286083,38.39,81562.29,0.0,-0.10608,6e-05,14.13653]
[1778463291735,38.39,81562.91,0.0,-0.10604,6e-05,14.13218]
[1778463296849,38.39,81555.11,0.0,-0.10651,6e-05,14.17681]
[1778463297372,38.39,81555.11,0.0,-0.10651,6e-05,14.17681]
[1778463300322,38.39,81550.2,0.0,-0.10681,6e-05,14.20447]
[1778463306399,38.39,81553.01,0.0,-0.10662,6e-05,14.18699]
[1778463306645,38.39,81553.01,0.0,-0.10662,6e-05,14.18699]
[1778463308918,38.38,81557.3,0.0,-0.10635,6e-05,14.16168]
[1778463315209,38.38,81554.58,0.0,-0.1065,6e-05,14.1757]
[1778463315533,38.38,81554.58,0.0,-0.1065,6e-05,14.1757]
[1778463315618,38.38,81551.19,0.0,-0.10671,6e-05,14.19484]
[1778463317167,38.38,81551.19,0.0,-0.10671,6e-05,14.19466]
[1778463317595,38.38,81551.19,0.0,-0.10671,6e-05,14.19466]
[1778463317678,38.38,81544.7,0.0,-0.1071,6e-05,14.23149]
[1778463318184,38.38,81544.7,0.0,-0.1071,6e-05,14.23149]
[1778463324971,38.38,81544.99,0.0,-0.10706,6e-05,14.22787]
[1778463330003,38.37,81544.77,0.0,-0.10706,6e-05,14.22783]
[1778463333990,38.37,81544.4,0.0,-0.10706,6e-05,14.22549]
[1778463336260,38.37,81542.84,0.0,-0.10715,6e-05,14.23399]
[1778463336429,38.37,81542.84,0.0,-0.10715,6e-05,14.23399]
[1778463337076,38.37,81547.11,0.0,-0.10688,6e-05,14.20901]
[1778463339319,38.37,81549.37,0.0,-0.10674,6e-05,14.1955]
[1778463342195,38.37,81548.2,0.0,-0.1068,6e-05,14.20164]
[1778463342528,38.37,81548.2,0.0,-0.1068,6e-05,14.20164]
[1778463342617,38.37,81544.61,0.0,-0.10702,6e-05,14.22224]
[1778463344294,38.37,81544.61,0.0,-0.10702,6e-05,14.222]
[1778463350149,38.36,81533.23,0.0,-0.10771,6e-05,14.28568]
[1778463355617,38.36,81534.35,0.0,-0.10762,6e-05,14.27807]
[1778463355627,38.36,81534.35,0.0,-0.10762,6e-05,14.27807]
[1778463360105,38.36,81533.56,0.0,-0.10765,6e-05,14.28069]
[1778463360177,38.36,81533.56,0.0,-0.10765,6e-05,14.28069]
[1778463360529,38.36,81517.71,0.0,-0.10864,6e-05,14.37188]
[1778463362802,38.36,81505.69,0.0,-0.10939,6e-05,14.44141]
[1778463366890,38.35,81504.78,0.0,-0.10944,6e-05,14.44539]
[1778463367270,38.35,81505.87,0.0,-0.10936,6e-05,14.43871]
[1778463371467,38.35,81503.25,0.0,-0.10952,6e-05,14.45299]
[1778463371474,38.35,81503.25,0.0,-0.10952,6e-05,14.45299]
[1778463371632,38.35,81503.25,0.0,-0.10952,6e-05,14.45299]
[1778463371672,38.35,81502.98,0.0,-0.10953,6e-05,14.45423]
[1778463373051,38.35,81495.79,0.0,-0.10999,6e-05,14.49583]
[1778463378652,38.34,81493.61,0.0,-0.11009,6e-05,14.50505]
[1778463381201,38.34,81494.36,0.0,-0.11002,6e-05,14.49852]
[1778463381325,38.34,81494.36,0.0,-0.11002,6e-05,14.49852]
[1778463381361,38.34,81494.36,0.0,-0.11002,6e-05,14.49852]
[1778463381604,38.34,81503.85,0.0,-0.10941,6e-05,14.44245]
[1778463383360,38.34,81503.85,0.0,-0.1094,6e-05,14.44175]
[1778463388500,38.33,81518.83,0.0,-0.10842,6e-05,14.3512]
[1778463391793,38.33,81520.91,0.0,-0.10828,6e-05,14.33814]
[1778463392449,38.33,81518.56,0.0,-0.10839,6e-05,14.34712]
[1778463394952,38.33,81513.39,0.0,-0.10871,6e-05,14.37627]
[1778463395470,38.32,81515.25,0.0,-0.10859,6e-05,14.36495]
[1778463400505,38.32,81519.14,0.0,-0.10832,6e-05,14.34]
[1778463403526,38.32,81532.7,0.0,-0.10746,6e-05,14.26005]
[1778463408640,38.32,81535.42,0.0,-0.10727,6e-05,14.24269]
[1778463412193,38.31,81535.42,0.0,-0.10726,6e-05,14.24181]
[1778463412875,38.31,81533.91,0.0,-0.10735,6e-05,14.25028]
[1778463418631,38.31,81528.48,0.0,-0.10767,6e-05,14.27976]
[1778463423666,38.31,81529.56,0.0,-0.10758,6e-05,14.27167]
[1778463425852,38.31,81535.97,0.0,-0.10717,6e-05,14.23373]
[1778463426383,38.31,81535.97,0.0,-0.10717,6e-05,14.23373]
[1778463426668,38.31,81535.97,0.0,-0.10717,6e-05,14.23373]
[1778463427039,38.3,81540.84,0.0,-0.10687,6e-05,14.20514]
[1778463429110,38.3,81536.7,0.0,-0.10712,6e-05,14.2286]
[1778463429125,38.3,81536.7,0.0,-0.10712,6e-05,14.2286]
[1778463431744,38.3,81528.38,0.0,-0.10763,6e-05,14.27633]
[1778463431808,38.3,81526.9,0.0,-0.10772,6e-05,14.28455]
[1778463433736,38.3,81511.61,0.0,-0.10868,6e-05,14.37278]
[1778463438770,38.3,81505.28,0.0,-0.10905,6e-05,14.40699]
[1778463439075,38.3,81505.28,0.0,-0.10905,6e-05,14.40699]
[1778463439096,38.3,81505.28,0.0,-0.10905,6e-05,14.40699]
[1778463439285,38.3,81505.28,0.0,-0.10905,6e-05,14.40699]
[1778463439377,38.3,81505.28,0.0,-0.10905,6e-05,14.40699]
[1778463439778,38.29,81507.47,0.0,-0.1089,6e-05,14.39365]
[1778463440736,38.29,81507.47,0.0,-0.1089,6e-05,14.39365]
[1778463440789,38.29,81503.05,0.0,-0.10918,6e-05,14.41888]
[1778463441802,38.29,81503.05,0.0,-0.10918,6e-05,14.41888]
[1778463442686,38.29,81502.64,0.0,-0.1092,6e-05,14.42069]
[1778463442792,38.29,81502.64,0.0,-0.1092,6e-05,14.42069]
[1778463442799,38.29,81502.64,0.0,-0.10919,6e-05,14.4201]
[1778463444737,38.29,81501.31,0.0,-0.10927,6e-05,14.42726]
[1778463444832,38.29,81507.01,0.0,-0.1089,6e-05,14.3934]
[1778463445001,38.29,81507.01,0.0,-0.1089,6e-05,14.3934]
[1778463445821,38.29,81507.01,0.0,-0.1089,6e-05,14.39281]
[1778463448350,38.29,81512.38,0.0,-0.10854,6e-05,14.36043]
[1778463448841,38.29,81512.79,0.0,-0.10851,6e-05,14.35753]
[1778463454090,38.28,81505.19,0.0,-0.10895,6e-05,14.39589]
[1778463454154,38.28,81502.24,0.0,-0.10913,6e-05,14.41255]
[1778463457470,38.28,81495.15,0.0,-0.10956,6e-05,14.45225]
[1778463457484,38.28,81495.15,0.0,-0.10956,6e-05,14.45225]
[1778463457696,38.28,81495.15,0.0,-0.10956,6e-05,14.45225]
[1778463458367,38.28,81494.29,0.0,-0.10961,6e-05,14.45667]
[1778463458468,38.28,81479.61,0.0,-0.11054,6e-05,14.54192]
[1778463459138,38.28,81479.61,0.0,-0.11054,6e-05,14.54192]
[1778463459895,38.28,81475.37,0.0,-0.11081,6e-05,14.56665]
[1778463462086,38.27,81474.18,0.0,-0.11088,6e-05,14.5735]
[1778463467975,38.27,81477.07,0.0,-0.11069,6e-05,14.55571]
[1778463469346,38.27,81477.07,0.0,-0.11069,6e-05,14.55571]
[1778463475027,38.27,81474.57,0.0,-0.11084,6e-05,14.56952]
[1778463480060,38.27,81473.76,0.0,-0.11089,6e-05,14.57368]
[1778463485094,38.27,81471.82,0.0,-0.111,6e-05,14.58448]
[1778463490130,38.27,81472.05,0.0,-0.11098,6e-05,14.58255]
[1778463495590,38.27,81475.93,0.0,-0.11073,6e-05,14.55942]
[1778463496445,38.27,81481.62,0.0,-0.11037,6e-05,14.52599]
[1778463497230,38.27,81480.9,0.0,-0.11041,6e-05,14.53018]
[1778463497843,38.27,81480.9,0.0,-0.11041,6e-05,14.53018]
[1778463498135,38.27,81481.59,0.0,-0.11037,6e-05,14.52614]
[1778463498707,38.27,81481.59,0.0,-0.11037,6e-05,14.52614]
[1778463498862,38.27,81485.12,0.0,-0.11014,6e-05,14.50543]
[1778463502218,38.27,81491.98,0.0,-0.1097,6e-05,14.46508]
[1778463502306,38.27,81490.87,0.0,-0.10976,6e-05,14.47077]
[1778463507896,38.26,81490.6,0.0,-0.10976,6e-05,14.47062]
[1778463513290,38.26,81491.14,0.0,-0.10968,6e-05,14.46183]
[1778463517970,38.26,81490.68,0.0,-0.1097,6e-05,14.46352]
[1778463517990,38.26,81490.68,0.0,-0.1097,6e-05,14.46352]
[1778463518336,38.26,81495.84,0.0,-0.10937,6e-05,14.43312]
[1778463522518,38.25,81502.82,0.0,-0.10892,6e-05,14.39124]
[1778463522591,38.25,81501.46,0.0,-0.109,6e-05,14.39833]
[1778463528402,38.25,81515.33,0.0,-0.1081,6e-05,14.31538]
[1778463533694,38.25,81516.08,0.0,-0.10804,6e-05,14.30977]
[1778463539567,38.24,81517.2,0.0,-0.10795,6e-05,14.30112]
[1778463542911,38.24,81516.85,0.0,-0.10796,6e-05,14.30256]
[1778463544932,38.24,81508.18,0.0,-0.1085,6e-05,14.35251]
[1778463545528,38.24,81508.2,0.0,-0.1085,6e-05,14.35202]
[1778463550563,38.24,81508.03,0.0,-0.10848,6e-05,14.3507]
[1778463555238,38.23,81506.62,0.0,-0.10855,6e-05,14.35735]
[1778463555598,38.23,81506.93,0.0,-0.10853,6e-05,14.35514]
[1778463558503,38.23,81507.51,0.0,-0.10849,6e-05,14.35176]
[1778463558619,38.23,81508.06,0.0,-0.10845,6e-05,14.34735]
[1778463562247,38.23,81507.91,0.0,-0.10845,6e-05,14.34783]
[1778463562648,38.23,81506.06,0.0,-0.10856,6e-05,14.35742]
[1778463563228,38.23,81506.06,0.0,-0.10856,6e-05,14.35742]
[1778463563655,38.23,81507.39,0.0,-0.10847,6e-05,14.34924]
[1778463564565,38.23,81507.39,0.0,-0.10847,6e-05,14.34924]
[1778463564922,38.23,81509.49,0.0,-0.10833,6e-05,14.3366]
[1778463565241,38.23,81509.49,0.0,-0.10833,6e-05,14.3366]
[1778463565668,38.23,81509.49,0.0,-0.10833,6e-05,14.33622]
[1778463570209,38.22,81510.86,0.0,-0.10823,6e-05,14.32676]
[1778463570976,38.22,81501.72,0.0,-0.1088,6e-05,14.37975]
[1778463572197,38.22,81501.72,0.0,-0.10877,6e-05,14.37561]
[1778463572263,38.22,81501.72,0.0,-0.10877,6e-05,14.37561]
[1778463572486,38.22,81501.72,0.0,-0.10877,6e-05,14.37561]
[1778463573054,38.22,81499.14,0.0,-0.10893,6e-05,14.39024]
[1778463573906,38.22,81499.14,0.0,-0.10893,6e-05,14.39024]
[1778463573959,38.22,81499.14,0.0,-0.10893,6e-05,14.39024]
[1778463577880,38.22,81493.02,0.0,-0.10931,6e-05,14.4253]
[1778463583890,38.22,81485.09,0.0,-0.1098,6e-05,14.47]
[1778463586219,38.21,81491.72,0.0,-0.10935,6e-05,14.42902]
[1778463586815,38.21,81492.26,0.0,-0.10931,6e-05,14.42536]
[1778463587316,38.21,81492.26,0.0,-0.10931,6e-05,14.42536]
[1778463587335,38.21,81492.26,0.0,-0.10931,6e-05,14.42536]
[1778463588014,38.21,81492.26,0.0,-0.10931,6e-05,14.42536]
[1778463587826,38.21,81493.05,0.0,-0.10926,6e-05,14.42025]
[1778463588262,38.21,81493.05,0.0,-0.10926,6e-05,14.42025]
[1778463588831,38.21,81494.27,0.0,-0.10918,6e-05,14.41263]
[1778463590314,38.21,81497.4,0.0,-0.10897,6e-05,14.39386]
[1778463590845,38.21,81498.17,0.0,-0.10892,6e-05,14.38891]
[1778463596887,38.2,81498.59,0.0,-0.10887,6e-05,14.38389]
[1778463601922,38.2,81490.56,0.0,-0.10935,6e-05,14.42876]
[1778463606064,38.2,81491.33,0.0,-0.10928,6e-05,14.42245]
[1778463606698,38.2,81491.33,0.0,-0.10928,6e-05,14.42245]
[1778463608548,38.2,81484.67,0.0,-0.1097,6e-05,14.46053]
[1778463611882,38.19,81481.14,0.0,-0.10991,6e-05,14.47971]
[1778463614409,38.19,81481.25,0.0,-0.10989,6e-05,14.47749]
[1778463614871,38.19,81481.25,0.0,-0.10989,6e-05,14.47749]
[1778463616129,38.19,81480.7,0.0,-0.10991,6e-05,14.47999]
[1778463616136,38.19,81480.7,0.0,-0.10991,6e-05,14.47999]
[1778463616573,38.19,81480.7,0.0,-0.10991,6e-05,14.47999]
[1778463616919,38.19,81480.7,0.0,-0.10991,6e-05,14.47999]
[1778463617029,38.19,81479.9,0.0,-0.10996,6e-05,14.48446]
[1778463622063,38.19,81474.48,0.0,-0.1103,6e-05,14.51502]
[1778463622762,38.19,81474.48,0.0,-0.1103,6e-05,14.51502]
[1778463628890,38.19,81465.09,0.0,-0.1109,6e-05,14.57018]
[1778463628985,38.19,81455.9,0.0,-0.11149,6e-05,14.6241]
[1778463632226,38.19,81454.94,0.0,-0.11153,6e-05,14.62572]
[1778463632325,38.19,81464.24,0.0,-0.11092,6e-05,14.57094]
[1778463634302,38.19,81464.24,0.0,-0.11092,6e-05,14.57086]
[1778463634352,38.18,81463.48,0.0,-0.11097,6e-05,14.57527]
[1778463635744,38.18,81463.48,0.0,-0.11097,6e-05,14.57527]
[1778463635813,38.18,81464.74,0.0,-0.11089,6e-05,14.56776]
[1778463638136,38.18,81473.27,0.0,-0.11034,6e-05,14.51765]
[1778463639482,38.18,81484.44,0.0,-0.10963,6e-05,14.45212]
[1778463640408,38.18,81486.6,0.0,-0.10949,6e-05,14.4395]
[1778463644098,38.18,81487.65,0.0,-0.1094,6e-05,14.43087]
[1778463647606,38.18,81496.49,0.0,-0.10883,6e-05,14.37823]
[1778463647683,38.18,81496.39,0.0,-0.10882,6e-05,14.378]
[1778463649689,38.18,81496.39,0.0,-0.10882,6e-05,14.378]
[1778463649730,38.18,81496.65,0.0,-0.1088,6e-05,14.37598]
[1778463650672,38.18,81496.65,0.0,-0.1088,6e-05,14.37598]
[1778463650677,38.18,81496.65,0.0,-0.1088,6e-05,14.37598]
[1778463650897,38.18,81496.37,0.0,-0.10882,6e-05,14.37722]
[1778463656920,38.17,81490.86,0.0,-0.10915,6e-05,14.40775]
[1778463659537,38.17,81504.11,0.0,-0.10829,6e-05,14.32858]
[1778463665385,38.17,81507.94,0.0,-0.10803,6e-05,14.30444]
[1778463667429,38.17,81508.14,0.0,-0.10801,6e-05,14.30303]
[1778463667496,38.17,81508.25,0.0,-0.108,6e-05,14.30214]
[1778463672785,38.16,81515.8,0.0,-0.10752,6e-05,14.25695]
[1778463678100,38.16,81517.01,0.0,-0.10743,6e-05,14.24904]
[1778463683978,38.16,81532.8,0.0,-0.10644,6e-05,14.15643]
[1778463690083,38.16,81527.29,0.0,-0.10678,6e-05,14.18794]
[1778463699241,38.16,81535.57,0.0,-0.10622,6e-05,14.13461]
[1778463704655,38.16,81544.68,0.0,-0.10565,6e-05,14.08128]
[1778463707017,38.16,81545.1,0.0,-0.10562,6e-05,14.07879]
[1778463707116,38.16,81545.1,0.0,-0.10562,6e-05,14.07879]
[1778463707471,38.16,81549.45,0.0,-0.10535,6e-05,14.05348]
[1778463707606,38.16,81549.45,0.0,-0.10535,6e-05,14.05348]
[1778463710410,38.16,81560.58,0.0,-0.10466,6e-05,13.98885]
[1778463711059,38.16,81560.58,0.0,-0.10466,6e-05,13.98885]
[1778463716508,38.16,81559.65,0.0,-0.10473,6e-05,13.99502]
[1778463717384,38.16,81559.65,0.0,-0.10473,6e-05,13.99502]
[1778463719410,38.16,81558.76,0.0,-0.10479,6e-05,14.00049]
[1778463720020,38.16,81558.76,0.0,-0.10479,6e-05,14.00049]
[1778463720051,38.16,81558.55,0.0,-0.1048,6e-05,14.00181]
[1778463720241,38.16,81558.55,0.0,-0.1048,6e-05,14.00181]
[1778463722677,38.16,81552.88,0.0,-0.10515,6e-05,14.03489]
[1778463722711,38.16,81552.88,0.0,-0.10515,6e-05,14.03489]
[1778463722813,38.16,81549.06,0.0,-0.10539,6e-05,14.05712]
[1778463723377,38.16,81549.06,0.0,-0.10539,6e-05,14.05712]
[1778463723503,38.16,81549.06,0.0,-0.10539,6e-05,14.05712]
[1778463724757,38.16,81549.06,0.0,-0.10539,6e-05,14.05716]
[1778463724772,38.16,81549.06,0.0,-0.10539,6e-05,14.05716]
[1778463726249,38.16,81546.5,0.0,-0.10555,6e-05,14.07203]
[1778463727617,38.16,81542.34,0.0,-0.10581,6e-05,14.0962]
[1778463727817,38.16,81553.45,0.0,-0.10512,6e-05,14.03163]
[1778463729485,38.16,81558.38,0.0,-0.10482,6e-05,14.00308]
[1778463734866,38.16,81564.68,0.0,-0.10443,6e-05,13.96726]
[1778463737444,38.16,81564.92,0.0,-0.10442,6e-05,13.96622]
[1778463737855,38.16,81564.92,0.0,-0.10442,6e-05,13.96622]
[1778463740699,38.16,81553.46,0.0,-0.10514,6e-05,14.03328]
[1778463742434,38.16,81553.64,0.0,-0.10513,6e-05,14.03246]
[1778463743135,38.16,81543.09,0.0,-0.10578,6e-05,14.09381]
[1778463745429,38.16,81542.16,0.0,-0.10584,6e-05,14.09926]
[1778463745441,38.16,81542.16,0.0,-0.10584,6e-05,14.09926]
[1778463746300,38.16,81543.24,0.0,-0.10577,6e-05,14.093]
[1778463748132,38.16,81545.07,0.0,-0.10566,6e-05,14.08241]
[1778463754304,38.16,81549.27,0.0,-0.10538,6e-05,14.05465]
[1778463755010,38.16,81549.79,0.0,-0.10535,6e-05,14.05171]
[1778463760041,38.16,81551.32,0.0,-0.10526,6e-05,14.04327]
[1778463765077,38.17,81551.6,0.0,-0.10525,6e-05,14.04207]
[1778463770111,38.17,81552.9,0.0,-0.10517,6e-05,14.03496]
[1778463773695,38.17,81552.16,0.0,-0.10522,6e-05,14.03943]
[1778463775492,38.17,81558.66,0.0,-0.10482,6e-05,14.00203]
[1778463776154,38.17,81560.22,0.0,-0.10472,6e-05,13.99313]
[1778463776342,38.17,81560.22,0.0,-0.10472,6e-05,13.99313]
[1778463777160,38.17,81559.83,0.0,-0.10475,6e-05,13.99554]
[1778463777299,38.17,81559.83,0.0,-0.10475,6e-05,13.99554]
[1778463778169,38.17,81560.41,0.0,-0.10471,6e-05,13.99201]
[1778463779392,38.17,81571.23,0.0,-0.10405,6e-05,13.92927]
[1778463780200,38.17,81571.23,0.0,-0.10405,6e-05,13.92927]
[1778463780873,38.17,81573.07,0.0,-0.10393,6e-05,13.91857]
[1778463781187,38.17,81573.07,0.0,-0.10393,6e-05,13.9185]
[1778463786225,38.17,81563.79,0.0,-0.1045,6e-05,13.9716]
[1778463791260,38.16,81552.95,0.0,-0.10516,6e-05,14.03381]
[1778463796295,38.17,81556.91,0.0,-0.10492,6e-05,14.01149]
[1778463801443,38.17,81554.18,0.0,-0.1051,6e-05,14.02796]
[1778463803148,38.17,81554.18,0.0,-0.1051,6e-05,14.02796]
[1778463808379,38.17,81540.29,0.0,-0.10596,6e-05,14.10889]
[1778463814261,38.17,81544.18,0.0,-0.10569,6e-05,14.08233]
[1778463816363,38.17,81545.11,0.0,-0.10563,6e-05,14.0769]
[1778463822002,38.17,81550.63,0.0,-0.10529,6e-05,14.04488]
[1778463827521,38.17,81542.61,0.0,-0.10579,6e-05,14.0913]
[1778463832558,38.17,81545.0,0.0,-0.10564,6e-05,14.07715]
[1778463835473,38.17,81544.78,0.0,-0.10565,6e-05,14.07833]
[1778463835607,38.17,81544.78,0.0,-0.10565,6e-05,14.07833]
[1778463838098,38.17,81548.97,0.0,-0.10539,6e-05,14.05393]
[1778463840559,38.17,81553.97,0.0,-0.10508,6e-05,14.025]
[1778463840569,38.17,81553.97,0.0,-0.10508,6e-05,14.025]
[1778463840668,38.17,81550.26,0.0,-0.10531,6e-05,14.04656]
[1778463842486,38.17,81543.11,0.0,-0.10575,6e-05,14.08809]
[1778463847720,38.17,81548.31,0.0,-0.10543,6e-05,14.05757]
[1778463848208,38.17,81548.31,0.0,-0.10543,6e-05,14.05757]
[1778463848679,38.17,81548.64,0.0,-0.10541,6e-05,14.0556]
[1778463848709,38.17,81548.91,0.0,-0.10539,6e-05,14.05403]
[1778463854713,38.17,81551.08,0.0,-0.10526,6e-05,14.04141]
[1778463855335,38.17,81551.08,0.0,-0.10526,6e-05,14.04141]
[1778463860754,38.17,81548.63,0.0,-0.10541,6e-05,14.05557]
[1778463866052,38.17,81548.9,0.0,-0.10539,6e-05,14.05395]
[1778463871522,38.16,81546.09,0.0,-0.10556,6e-05,14.07004]
[1778463877814,38.16,81545.27,0.0,-0.10559,6e-05,14.07067]
[1778463878312,38.16,81541.96,0.0,-0.10579,6e-05,14.08978]
[1778463880261,38.16,81538.5,0.0,-0.106,6e-05,14.1098]
[1778463880266,38.16,81538.5,0.0,-0.106,6e-05,14.1098]
[1778463882255,38.16,81538.6,0.0,-0.106,6e-05,14.10909]
[1778463883622,38.16,81537.95,0.0,-0.10603,6e-05,14.1126]
[1778463883927,38.16,81537.95,0.0,-0.10603,6e-05,14.1126]
[1778463883967,38.16,81537.95,0.0,-0.10603,6e-05,14.1126]
[1778463884136,38.16,81537.95,0.0,-0.10603,6e-05,14.1126]
[1778463884176,38.16,81537.95,0.0,-0.10603,6e-05,14.1126]
[1778463884237,38.16,81510.28,0.0,-0.10777,6e-05,14.27368]
[1778463884394,38.16,81510.28,0.0,-0.10777,6e-05,14.27368]
[1778463884414,38.16,81510.28,0.0,-0.10777,6e-05,14.27368]
[1778463884957,38.16,81510.28,0.0,-0.10777,6e-05,14.27368]
[1778463884984,38.16,81510.28,0.0,-0.10777,6e-05,14.27368]
[1778463885031,38.16,81504.29,0.0,-0.10814,6e-05,14.30844]
[1778463890716,38.16,81494.83,0.0,-0.10873,6e-05,14.36288]
[1778463891715,38.16,81492.14,0.0,-0.1089,6e-05,14.37826]
[1778463897814,38.16,81489.4,0.0,-0.10905,6e-05,14.39227]
[1778463898018,38.16,81489.25,0.0,-0.10906,6e-05,14.39265]
[1778463900858,38.15,81488.88,0.0,-0.10907,6e-05,14.39432]
[1778463901039,38.15,81488.74,0.0,-0.10908,6e-05,14.39514]
[1778463903367,38.15,81477.22,0.0,-0.10981,6e-05,14.46173]
[1778463904157,38.15,81477.22,0.0,-0.1098,6e-05,14.46144]
[1778463905305,38.15,81486.68,0.0,-0.1092,6e-05,14.40571]
[1778463905457,38.15,81486.68,0.0,-0.1092,6e-05,14.40571]
[1778463911977,38.15,81479.11,0.0,-0.10965,6e-05,14.44726]
[1778463917817,38.15,81480.77,0.0,-0.10954,6e-05,14.43721]
[1778463919216,38.15,81464.83,0.0,-0.11056,6e-05,14.53082]
[1778463920918,38.15,81464.83,0.0,-0.11056,6e-05,14.5308]
[1778463921181,38.15,81464.87,0.0,-0.11056,6e-05,14.53056]
[1778463924617,38.15,81461.59,0.0,-0.11077,6e-05,14.5494]
[1778463924699,38.15,81461.59,0.0,-0.11077,6e-05,14.5494]
[1778463925210,38.15,81461.55,0.0,-0.11077,6e-05,14.54953]
[1778463926233,38.14,81447.33,0.0,-0.11168,6e-05,14.63296]
[1778463927283,38.14,81447.33,0.0,-0.11168,6e-05,14.63296]
[1778463927382,38.14,81447.59,0.0,-0.11166,6e-05,14.63121]
[1778463927463,38.14,81447.59,0.0,-0.11166,6e-05,14.63121]
[1778463928661,38.14,81446.36,0.0,-0.11174,6e-05,14.63845]
[1778463929003,38.14,81446.36,0.0,-0.11174,6e-05,14.63845]
[1778463929237,38.14,81421.71,0.0,-0.11334,7e-05,14.78347]
[1778463930666,38.14,81418.23,0.0,-0.11357,7e-05,14.80386]
[1778463930779,38.14,81418.23,0.0,-0.11357,7e-05,14.80386]
[1778463931252,38.14,81417.31,0.0,-0.11361,7e-05,14.80531]
[1778463934810,38.14,81415.75,0.0,-0.1137,7e-05,14.81341]
[1778463935382,38.14,81416.07,0.0,-0.11367,7e-05,14.81136]
[1778463938081,38.14,81414.49,0.0,-0.11377,7e-05,14.82037]
[1778463938300,38.14,81414.16,0.0,-0.11379,7e-05,14.82187]
[1778463941268,38.14,81409.33,0.0,-0.1141,7e-05,14.84946]
[1778463941644,38.14,81403.79,0.0,-0.11446,7e-05,14.88175]
[1778463941844,38.14,81403.79,0.0,-0.11446,7e-05,14.88175]
[1778463942328,38.14,81403.99,0.0,-0.11444,7e-05,14.88033]
[1778463944623,38.14,81396.41,0.0,-0.11494,7e-05,14.92496]
[1778463945067,38.14,81396.41,0.0,-0.11494,7e-05,14.92496]
[1778463945349,38.14,81396.11,0.0,-0.11496,7e-05,14.92674]
[1778463946138,38.14,81396.11,0.0,-0.11496,7e-05,14.92674]
[1778463948067,38.14,81402.09,0.0,-0.11456,7e-05,14.89108]
[1778463948370,38.14,81408.17,0.0,-0.11416,7e-05,14.8549]
[1778463948850,38.14,81408.17,0.0,-0.11416,7e-05,14.8549]
[1778463949377,38.13,81407.88,0.0,-0.11417,7e-05,14.85642]
[1778463949567,38.13,81407.88,0.0,-0.11417,7e-05,14.85642]
[1778463950192,38.13,81407.88,0.0,-0.11417,7e-05,14.85642]
[1778463950339,38.13,81407.88,0.0,-0.11417,7e-05,14.85642]
[1778463950384,38.13,81404.68,0.0,-0.11438,7e-05,14.87515]
[1778463951263,38.13,81404.68,0.0,-0.11438,7e-05,14.87515]
[1778463952528,38.13,81425.02,0.0,-0.11305,7e-05,14.75465]
[1778463954118,38.13,81425.02,0.0,-0.11305,7e-05,14.75465]
[1778463954385,38.13,81425.02,0.0,-0.11305,7e-05,14.75465]
[1778463955364,38.13,81436.03,0.0,-0.11233,7e-05,14.68968]
[1778463960375,38.13,81441.35,0.0,-0.11197,6e-05,14.65747]
[1778463960397,38.13,81441.35,0.0,-0.11197,6e-05,14.65747]
[1778463960444,38.13,81441.53,0.0,-0.11196,6e-05,14.65601]
[1778463961495,38.13,81440.09,0.0,-0.11205,6e-05,14.66449]
[1778463968088,38.13,81434.99,0.0,-0.11237,7e-05,14.69315]
[1778463974201,38.13,81434.08,0.0,-0.11241,7e-05,14.6971]
[1778463979623,38.12,81431.1,0.0,-0.11259,7e-05,14.71299]
[1778463982746,38.12,81424.29,0.0,-0.11303,7e-05,14.75293]
[1778463983457,38.12,81422.69,0.0,-0.11313,7e-05,14.76234]
[1778463983652,38.12,81422.69,0.0,-0.11313,7e-05,14.76229]
[1778463989180,38.12,81421.06,0.0,-0.11324,7e-05,14.77166]
[1778463991710,38.12,81439.44,0.0,-0.11201,6e-05,14.65879]
[1778463994770,38.12,81439.45,0.0,-0.112,6e-05,14.65834]
[1778463995571,38.12,81439.26,0.0,-0.11201,6e-05,14.65926]
[1778464000772,38.12,81439.54,0.0,-0.11198,6e-05,14.65647]
[1778464005807,38.12,81438.51,0.0,-0.11204,6e-05,14.6616]
[1778464009755,38.12,81437.89,0.0,-0.11208,6e-05,14.66485]
[1778464010650,38.11,81442.02,0.0,-0.1118,6e-05,14.64011]
[1778464014895,38.11,81442.2,0.0,-0.11178,6e-05,14.63843]
[1778464014903,38.11,81442.2,0.0,-0.11178,6e-05,14.63843]
[1778464018695,38.11,81441.89,0.0,-0.1118,6e-05,14.63963]
[1778464018815,38.11,81441.89,0.0,-0.1118,6e-05,14.63963]
[1778464023935,38.11,81427.04,0.0,-0.11275,7e-05,14.72607]
[1778464024522,38.11,81427.04,0.0,-0.11275,7e-05,14.72607]
[1778464024524,38.11,81427.04,0.0,-0.11275,7e-05,14.72607]
[1778464024943,38.11,81428.71,0.0,-0.11264,7e-05,14.71621]
[1778464029977,38.11,81434.05,0.0,-0.11228,7e-05,14.68342]
[1778464031172,38.11,81434.05,0.0,-0.11228,7e-05,14.68342]
[1778464031273,38.11,81434.26,0.0,-0.11226,7e-05,14.6817]
[1778464037026,38.11,81435.42,0.0,-0.11217,7e-05,14.67365]
[1778464042063,38.1,81446.3,0.0,-0.11146,6e-05,14.60842]
[1778464044414,38.1,81446.99,0.0,-0.11141,6e-05,14.6041]
[1778464044775,38.1,81448.12,0.0,-0.11133,6e-05,14.59733]
[1778464045071,38.1,81448.12,0.0,-0.11133,6e-05,14.59733]
[1778464045277,38.1,81448.12,0.0,-0.11133,6e-05,14.59733]
[1778464046770,38.1,81461.08,0.0,-0.1105,6e-05,14.5209]
[1778464047429,38.1,81461.08,0.0,-0.1105,6e-05,14.5209]
[1778464048537,38.1,81461.85,0.0,-0.11045,6e-05,14.51637]
[1778464049425,38.1,81468.8,0.0,-0.11,6e-05,14.47551]
[1778464050299,38.1,81468.8,0.0,-0.11,6e-05,14.47551]
[1778464051702,38.1,81474.01,0.0,-0.10964,6e-05,14.44118]
[1778464052132,38.1,81474.9,0.0,-0.10959,6e-05,14.43605]
[1778464056143,38.1,81475.61,0.0,-0.10955,6e-05,14.43222]
[1778464057793,38.1,81475.02,0.0,-0.10959,6e-05,14.43603]
[1778464058138,38.1,81475.02,0.0,-0.10959,6e-05,14.43603]
[1778464058239,38.1,81474.68,0.0,-0.10961,6e-05,14.43813]
[1778464060896,38.1,81475.37,0.0,-0.10957,6e-05,14.43419]
[1778464061195,38.1,81482.33,0.0,-0.10913,6e-05,14.39347]
[1778464063025,38.11,81486.11,0.0,-0.10889,6e-05,14.37166]
[1778464064878,38.11,81491.65,0.0,-0.10854,6e-05,14.33964]
[1778464066259,38.11,81493.96,0.0,-0.10839,6e-05,14.32611]
[1778464066333,38.11,81476.09,0.0,-0.10954,6e-05,14.43128]
[1778464068046,38.11,81476.09,0.0,-0.10954,6e-05,14.43139]
[1778464070075,38.11,81474.13,0.0,-0.10966,6e-05,14.44309]
[1778464070258,38.11,81473.98,0.0,-0.10968,6e-05,14.44406]
[1778464075295,38.11,81475.65,0.0,-0.10957,6e-05,14.43479]
[1778464077368,38.11,81469.71,0.0,-0.10996,6e-05,14.46973]
[1778464077411,38.11,81469.44,0.0,-0.10997,6e-05,14.47139]
[1778464083444,38.11,81461.32,0.0,-0.1105,6e-05,14.51923]
[1778464087219,38.11,81462.18,0.0,-0.11044,6e-05,14.51412]
[1778464087287,38.11,81462.18,0.0,-0.11044,6e-05,14.51412]
[1778464087307,38.11,81462.18,0.0,-0.11044,6e-05,14.51412]
[1778464087377,38.11,81462.14,0.0,-0.11044,6e-05,14.51434]
[1778464088525,38.11,81462.14,0.0,-0.11044,6e-05,14.51434]
[1778464090683,38.11,81452.95,0.0,-0.11103,6e-05,14.56812]
[1778464092596,38.11,81456.5,0.0,-0.1108,6e-05,14.54704]
[1778464092705,38.11,81456.5,0.0,-0.1108,6e-05,14.54704]
[1778464094647,38.11,81457.39,0.0,-0.11074,6e-05,14.54164]
[1778464100470,38.11,81458.41,0.0,-0.11067,6e-05,14.53507]
[1778464100844,38.11,81458.41,0.0,-0.11067,6e-05,14.53507]
[1778464102627,38.11,81464.57,0.0,-0.11027,6e-05,14.49871]
[1778464103502,38.11,81470.15,0.0,-0.10991,6e-05,14.46592]
[1778464104056,38.11,81470.15,0.0,-0.10991,6e-05,14.46592]
[1778464104508,38.11,81470.1,0.0,-0.10992,6e-05,14.46622]
[1778464109019,38.11,81471.07,0.0,-0.10986,6e-05,14.46055]
[1778464109534,38.11,81471.38,0.0,-0.10984,6e-05,14.45874]
[1778464109922,38.11,81471.38,0.0,-0.10984,6e-05,14.45874]
[1778464110541,38.11,81467.14,0.0,-0.11011,6e-05,14.48362]
[1778464112441,38.11,81468.25,0.0,-0.11001,6e-05,14.47328]
[1778464112554,38.11,81468.61,0.0,-0.10999,6e-05,14.47115]
[1778464117301,38.11,81470.43,0.0,-0.10987,6e-05,14.46046]
[1778464117374,38.11,81470.63,0.0,-0.10986,6e-05,14.45928]
[1778464122624,38.11,81482.58,0.0,-0.1091,6e-05,14.38948]
[1778464127803,38.11,81486.03,0.0,-0.10888,6e-05,14.36973]
[1778464133701,38.11,81484.73,0.0,-0.10898,6e-05,14.37832]
[1778464138737,38.11,81483.22,0.0,-0.10908,6e-05,14.38797]
[1778464142223,38.11,81481.73,0.0,-0.10918,6e-05,14.39702]
[1778464147280,38.11,81488.67,0.0,-0.10873,6e-05,14.35583]
[1778464151548,38.11,81491.26,0.0,-0.10856,6e-05,14.34019]
[1778464151679,38.11,81495.51,0.0,-0.10829,6e-05,14.31528]
[1778464152082,38.11,81497.28,0.0,-0.10818,6e-05,14.30492]
[1778464154064,38.11,81499.18,0.0,-0.10805,6e-05,14.29319]
[1778464157000,38.11,81497.65,0.0,-0.10815,6e-05,14.30156]
[1778464158979,38.11,81506.16,0.0,-0.1076,6e-05,14.25128]
[1778464159054,38.11,81506.76,0.0,-0.10756,6e-05,14.24758]
[1778464163466,38.11,81512.44,0.0,-0.1072,6e-05,14.21388]
[1778464164049,38.1,81515.01,0.0,-0.10704,6e-05,14.19872]
[1778464164314,38.1,81515.01,0.0,-0.10704,6e-05,14.19872]
[1778464164339,38.1,81533.32,0.0,-0.10589,6e-05,14.09185]
[1778464164935,38.1,81533.32,0.0,-0.10589,6e-05,14.09185]
[1778464165313,38.1,81533.32,0.0,-0.10589,6e-05,14.09185]
[1778464165386,38.1,81533.32,0.0,-0.10589,6e-05,14.09185]
[1778464166095,38.1,81550.15,0.0,-0.10484,6e-05,13.99398]
[1778464171969,38.11,81558.54,0.0,-0.10431,6e-05,13.9426]
[1778464174545,38.11,81558.16,0.0,-0.10434,6e-05,13.94505]
[1778464174559,38.11,81554.81,0.0,-0.10455,6e-05,13.96492]
[1778464176034,38.11,81554.81,0.0,-0.10455,6e-05,13.96492]
[1778464176042,38.11,81554.81,0.0,-0.10455,6e-05,13.96492]
[1778464176550,38.11,81554.81,0.0,-0.10455,6e-05,13.96492]
[1778464176594,38.11,81554.86,0.0,-0.10455,6e-05,13.96505]
[1778464178071,38.11,81554.86,0.0,-0.10455,6e-05,13.96505]
[1778464178765,38.11,81552.2,0.0,-0.10472,6e-05,13.98069]
[1778464180491,38.11,81568.99,0.0,-0.10369,6e-05,13.88414]
[1778464180675,38.11,81568.99,0.0,-0.10369,6e-05,13.88414]
[1778464185262,38.11,81564.04,0.0,-0.10401,6e-05,13.91374]
[1778464185339,38.11,81563.74,0.0,-0.10403,6e-05,13.91604]
[1778464190098,38.11,81577.78,0.0,-0.10318,6e-05,13.83587]
[1778464195133,38.12,81575.14,0.0,-0.10336,6e-05,13.85256]
[1778464200168,38.12,81568.05,0.0,-0.1038,6e-05,13.8949]
[1778464205206,38.12,81567.86,0.0,-0.10384,6e-05,13.89785]
[1778464206816,38.12,81566.79,0.0,-0.10391,6e-05,13.90443]
[1778464206887,38.12,81566.79,0.0,-0.10391,6e-05,13.90443]
[1778464207430,38.12,81548.06,0.0,-0.10506,6e-05,14.01343]
[1778464208923,38.13,81545.87,0.0,-0.1052,6e-05,14.02651]
[1778464208929,38.13,81545.87,0.0,-0.1052,6e-05,14.02651]
[1778464213304,38.13,81548.93,0.0,-0.10502,6e-05,14.00949]
[1778464213410,38.13,81548.93,0.0,-0.10502,6e-05,14.00949]
[1778464213908,38.13,81547.58,0.0,-0.10511,6e-05,14.01771]
[1778464213921,38.13,81547.58,0.0,-0.10511,6e-05,14.01771]
[1778464215195,38.13,81547.58,0.0,-0.10511,6e-05,14.01771]
[1778464215427,38.13,81547.58,0.0,-0.10511,6e-05,14.01771]
[1778464224336,38.13,81542.17,0.0,-0.10546,6e-05,14.05053]
[1778464226438,38.13,81540.79,0.0,-0.10555,6e-05,14.05866]
[1778464232392,38.13,81540.33,0.0,-0.10556,6e-05,14.05806]
[1778464238575,38.13,81541.62,0.0,-0.10548,6e-05,14.05087]
[1778464244476,38.13,81542.47,0.0,-0.10543,6e-05,14.04611]
[1778464249512,38.13,81544.73,0.0,-0.10529,6e-05,14.03316]
[1778464254550,38.13,81534.46,0.0,-0.10593,6e-05,14.09289]
[1778464259583,38.13,81535.16,0.0,-0.10588,6e-05,14.08838]
[1778464264619,38.13,81534.83,0.0,-0.1059,6e-05,14.08994]
[1778464269666,38.13,81535.15,0.0,-0.10587,6e-05,14.0876]
[1778464269807,38.13,81535.15,0.0,-0.10587,6e-05,14.0876]
[1778464270051,38.13,81535.15,0.0,-0.10587,6e-05,14.0876]
[1778464270062,38.13,81535.15,0.0,-0.10587,6e-05,14.0876]
[1778464270163,38.13,81535.15,0.0,-0.10587,6e-05,14.0876]
[1778464270664,38.13,81525.69,0.0,-0.10646,6e-05,14.1425]
[1778464272683,38.13,81507.03,0.0,-0.10763,6e-05,14.2514]
[1778464274769,38.13,81502.48,0.0,-0.10792,6e-05,14.27792]
[1778464280735,38.13,81494.88,0.0,-0.1084,6e-05,14.32209]
[1778464286620,38.13,81490.97,0.0,-0.10864,6e-05,14.34463]
[1778464289048,38.13,81490.57,0.0,-0.10867,6e-05,14.34671]
[1778464289145,38.13,81489.32,0.0,-0.10874,6e-05,14.35395]
[1778464291481,38.13,81489.32,0.0,-0.10874,6e-05,14.35386]
[1778464293151,38.13,81493.34,0.0,-0.10846,6e-05,14.32635]
[1778464293193,38.13,81493.34,0.0,-0.10846,6e-05,14.32635]
[1778464294465,38.13,81490.28,0.0,-0.10866,6e-05,14.34419]
[1778464295181,38.13,81489.13,0.0,-0.10873,6e-05,14.35086]
[1778464295847,38.13,81489.42,0.0,-0.10871,6e-05,14.3491]
[1778464296731,38.13,81489.42,0.0,-0.10871,6e-05,14.3491]
[1778464297240,38.13,81489.49,0.0,-0.1087,6e-05,14.34863]
[1778464298958,38.13,81486.12,0.0,-0.10892,6e-05,14.3682]
[1778464303287,38.13,81463.88,0.0,-0.11033,6e-05,14.49809]
[1778464309446,38.13,81466.32,0.0,-0.11018,6e-05,14.48402]
[1778464315567,38.13,81464.58,0.0,-0.11029,6e-05,14.49465]
[1778464316892,38.13,81463.36,0.0,-0.11037,6e-05,14.5019]
[1778464317223,38.13,81463.36,0.0,-0.11037,6e-05,14.5019]
[1778464317397,38.13,81463.56,0.0,-0.11036,6e-05,14.50078]
[1778464318096,38.13,81463.56,0.0,-0.11036,6e-05,14.50078]
[1778464319535,38.13,81454.93,0.0,-0.11092,6e-05,14.55156]
[1778464321838,38.13,81452.7,0.0,-0.11106,6e-05,14.5646]
[1778464321841,38.13,81452.7,0.0,-0.11106,6e-05,14.5646]
[1778464322028,38.13,81459.79,0.0,-0.1106,6e-05,14.52289]
[1778464327063,38.13,81460.82,0.0,-0.11054,6e-05,14.51682]
[1778464332101,38.13,81473.8,0.0,-0.10971,6e-05,14.44088]
[1778464333855,38.13,81473.8,0.0,-0.10971,6e-05,14.44088]
[1778464339284,38.13,81465.36,0.0,-0.11025,6e-05,14.49066]
[1778464343393,38.13,81475.86,0.0,-0.10958,6e-05,14.42929]
[1778464344406,38.13,81479.4,0.0,-0.10935,6e-05,14.4085]
[1778464344594,38.13,81479.4,0.0,-0.10935,6e-05,14.4085]
[1778464345996,38.13,81479.15,0.0,-0.10937,6e-05,14.40981]
[1778464347060,38.13,81488.14,0.0,-0.10879,6e-05,14.35697]
[1778464347349,38.13,81488.14,0.0,-0.10879,6e-05,14.35697]
[1778464348092,38.13,81484.64,0.0,-0.10902,6e-05,14.3774]
[1778464348134,38.13,81484.64,0.0,-0.10902,6e-05,14.3774]
[1778464350565,38.13,81490.47,0.0,-0.10864,6e-05,14.34302]
[1778464351226,38.13,81492.26,0.0,-0.10853,6e-05,14.33251]
[1778464357278,38.13,81499.31,0.0,-0.10806,6e-05,14.28771]
[1778464362593,38.13,81502.78,0.0,-0.10784,6e-05,14.26766]
[1778464368222,38.13,81508.49,0.0,-0.10749,6e-05,14.23489]
[1778464368223,38.13,81508.49,0.0,-0.10749,6e-05,14.23489]
[1778464368356,38.13,81509.28,0.0,-0.10744,6e-05,14.2304]
[1778464373043,38.13,81512.32,0.0,-0.10726,6e-05,14.21318]
[1778464373389,38.13,81512.39,0.0,-0.10725,6e-05,14.21291]
[1778464378425,38.13,81512.86,0.0,-0.10723,6e-05,14.21075]
[1778464379186,38.13,81512.86,0.0,-0.10723,6e-05,14.21075]
[1778464379564,38.13,81513.69,0.0,-0.10718,6e-05,14.20614]
[1778464385777,38.13,81515.57,0.0,-0.10707,6e-05,14.19567]
[1778464385828,38.13,81515.57,0.0,-0.10707,6e-05,14.19567]
[1778464385928,38.13,81515.57,0.0,-0.10707,6e-05,14.19567]
[1778464385968,38.13,81515.86,0.0,-0.10705,6e-05,14.19424]
[1778464387420,38.13,81515.86,0.0,-0.10705,6e-05,14.19424]
[1778464387490,38.13,81535.21,0.0,-0.10584,6e-05,14.08134]
[1778464392527,38.13,81539.91,0.0,-0.10555,6e-05,14.05398]
[1778464397558,38.13,81542.51,0.0,-0.10538,6e-05,14.03886]
[1778464398581,38.13,81542.51,0.0,-0.10538,6e-05,14.03886]
[1778464401132,38.13,81546.65,0.0,-0.10513,6e-05,14.01486]
[1778464401701,38.13,81546.65,0.0,-0.10513,6e-05,14.01486]
[1778464402059,38.13,81549.61,0.0,-0.10495,6e-05,13.99771]
[1778464402068,38.13,81549.61,0.0,-0.10495,6e-05,13.99771]
[1778464407629,38.13,81549.71,0.0,-0.10494,6e-05,13.99744]
[1778464412664,38.13,81549.97,0.0,-0.10491,6e-05,13.99242]
[1778464417699,38.13,81550.74,0.0,-0.10486,6e-05,13.98828]
[1778464422737,38.13,81552.03,0.0,-0.10478,6e-05,13.98105]
[1778464427770,38.14,81548.04,0.0,-0.10503,6e-05,14.00447]
[1778464432805,38.14,81548.67,0.0,-0.105,6e-05,14.00101]
[1778464438847,38.14,81549.96,0.0,-0.10492,6e-05,13.99373]
[1778464441607,38.14,81551.3,0.0,-0.10484,6e-05,13.98605]
[1778464442399,38.14,81552.02,0.0,-0.10479,6e-05,13.98193]
[1778464443111,38.14,81556.36,0.0,-0.10453,6e-05,13.95685]
[1778464443929,38.14,81556.36,0.0,-0.10453,6e-05,13.95685]
[1778464444773,38.14,81556.16,0.0,-0.10454,6e-05,13.95812]
[1778464446260,38.14,81555.72,0.0,-0.10457,6e-05,13.96087]
[1778464452945,38.14,81555.78,0.0,-0.10457,6e-05,13.96116]
[1778464457980,38.14,81554.91,0.0,-0.10463,6e-05,13.96686]
[1778464464033,38.14,81553.87,0.0,-0.1047,6e-05,13.97352]
[1778464469067,38.14,81554.83,0.0,-0.10465,6e-05,13.96851]
[1778464473950,38.14,81535.72,0.0,-0.10581,6e-05,14.0761]
[1778464479141,38.14,81531.82,0.0,-0.10605,6e-05,14.09844]
[1778464484175,38.14,81531.78,0.0,-0.10605,6e-05,14.09825]
[1778464487658,38.14,81529.73,0.0,-0.10618,6e-05,14.10998]
[1778464487820,38.14,81529.73,0.0,-0.10618,6e-05,14.10998]
[1778464487911,38.14,81523.85,0.0,-0.10654,6e-05,14.14391]
[1778464488313,38.14,81523.85,0.0,-0.10654,6e-05,14.14391]
[1778464489178,38.14,81517.48,0.0,-0.10694,6e-05,14.18104]
[1778464489625,38.14,81517.48,0.0,-0.10694,6e-05,14.18104]
[1778464495259,38.14,81505.14,0.0,-0.10772,6e-05,14.25326]
[1778464500415,38.14,81496.62,0.0,-0.10826,6e-05,14.30297]
[1778464506330,38.14,81494.78,0.0,-0.10837,6e-05,14.31358]
[1778464511365,38.14,81492.3,0.0,-0.10853,6e-05,14.328]
[1778464512529,38.14,81492.3,0.0,-0.10853,6e-05,14.328]
[1778464513877,38.14,81486.6,0.0,-0.10889,6e-05,14.36133]
[1778464513933,38.14,81486.6,0.0,-0.10889,6e-05,14.36133]
[1778464514117,38.14,81470.78,0.0,-0.1099,6e-05,14.4538]
[1778464520099,38.14,81469.59,0.0,-0.10998,6e-05,14.46137]
[1778464523247,38.14,81466.99,0.0,-0.11015,6e-05,14.47691]
[1778464528374,38.14,81459.67,0.0,-0.11062,6e-05,14.51998]
[1778464531889,38.14,81467.19,0.0,-0.11014,6e-05,14.4759]
[1778464532160,38.14,81471.14,0.0,-0.10986,6e-05,14.44906]
[1778464532944,38.14,81471.14,0.0,-0.10986,6e-05,14.44906]
[1778464534696,38.14,81480.6,0.0,-0.10926,6e-05,14.39338]
[1778464535198,38.14,81481.03,0.0,-0.10923,6e-05,14.3906]
[1778464536727,38.14,81481.03,0.0,-0.10923,6e-05,14.3906]
[1778464536734,38.14,81481.03,0.0,-0.10923,6e-05,14.3906]
[1778464537375,38.14,81479.69,0.0,-0.10931,6e-05,14.39819]
[1778464540841,38.14,81485.45,0.0,-0.10894,6e-05,14.36431]
[1778464540843,38.14,81485.45,0.0,-0.10894,6e-05,14.36431]
[1778464544358,38.14,81482.38,0.0,-0.10913,6e-05,14.38172]
[1778464544538,38.14,81482.38,0.0,-0.10913,6e-05,14.38172]
[1778464544925,38.14,81482.38,0.0,-0.10913,6e-05,14.38172]
[1778464549952,38.14,81484.13,0.0,-0.10902,6e-05,14.37106]
[1778464551069,38.14,81482.76,0.0,-0.1091,6e-05,14.37889]
[1778464552914,38.14,81483.9,0.0,-0.10903,6e-05,14.3721]
[1778464553106,38.14,81483.9,0.0,-0.10903,6e-05,14.3721]
[1778464553481,38.14,81483.89,0.0,-0.10902,6e-05,14.37195]
[1778464555152,38.14,81483.89,0.0,-0.10902,6e-05,14.37195]
[1778464556531,38.14,81481.06,0.0,-0.1092,6e-05,14.38828]
[1778464557200,38.14,81480.92,0.0,-0.10921,6e-05,14.38897]
[1778464561693,38.13,81477.41,0.0,-0.10943,6e-05,14.40879]
[1778464561704,38.13,81477.41,0.0,-0.10943,6e-05,14.40879]
[1778464566820,38.13,81466.26,0.0,-0.11014,6e-05,14.47378]
[1778464566830,38.13,81466.26,0.0,-0.11014,6e-05,14.47378]
[1778464566885,38.13,81463.09,0.0,-0.11034,6e-05,14.49245]
[1778464571525,38.13,81463.81,0.0,-0.1103,6e-05,14.48838]
[1778464571528,38.13,81463.81,0.0,-0.1103,6e-05,14.48838]
[1778464571921,38.13,81463.81,0.0,-0.1103,6e-05,14.48838]
[1778464571934,38.13,81460.54,0.0,-0.11051,6e-05,14.50764]
[1778464577108,38.13,81465.43,0.0,-0.11019,6e-05,14.47906]
[1778464582877,38.14,81463.76,0.0,-0.1103,6e-05,14.48917]
[1778464586577,38.14,81464.74,0.0,-0.11024,6e-05,14.48361]
[1778464586905,38.14,81464.04,0.0,-0.11029,6e-05,14.48777]
[1778464591940,38.14,81464.1,0.0,-0.11026,6e-05,14.48375]
[1778464593799,38.14,81463.7,0.0,-0.11029,6e-05,14.48614]
[1778464593969,38.14,81475.19,0.0,-0.10955,6e-05,14.41844]
[1778464598989,38.13,81484.07,0.0,-0.10898,6e-05,14.36574]
[1778464604024,38.13,81482.8,0.0,-0.10905,6e-05,14.37256]
[1778464607943,38.13,81483.62,0.0,-0.10899,6e-05,14.36751]
[1778464608057,38.13,81484.35,0.0,-0.10895,6e-05,14.36299]
[1778464609939,38.13,81487.73,0.0,-0.10873,6e-05,14.3431]
[1778464610417,38.13,81494.02,0.0,-0.10833,6e-05,14.30625]
[1778464610492,38.13,81494.02,0.0,-0.10833,6e-05,14.30625]
[1778464612459,38.13,81495.38,0.0,-0.10824,6e-05,14.29826]
[1778464612463,38.13,81495.38,0.0,-0.10824,6e-05,14.29826]
[1778464616554,38.13,81492.31,0.0,-0.10844,6e-05,14.31614]
[1778464616842,38.13,81492.31,0.0,-0.10844,6e-05,14.31614]
[1778464617209,38.13,81492.31,0.0,-0.10844,6e-05,14.31614]
[1778464618378,38.13,81491.65,0.0,-0.10848,6e-05,14.31995]
[1778464624164,38.13,81496.78,0.0,-0.10815,6e-05,14.29007]
[1778464631337,38.13,81493.89,0.0,-0.10834,6e-05,14.3072]
[1778464635597,38.13,81493.89,0.0,-0.10834,6e-05,14.30726]
[1778464637064,38.13,81491.93,0.0,-0.10847,6e-05,14.31879]
[1778464642290,38.13,81483.46,0.0,-0.109,6e-05,14.36828]
[1778464643374,38.13,81483.46,0.0,-0.109,6e-05,14.36828]
[1778464643382,38.13,81483.46,0.0,-0.109,6e-05,14.36828]
[1778464645815,38.13,81483.02,0.0,-0.10903,6e-05,14.37083]
[1778464645967,38.13,81483.02,0.0,-0.10903,6e-05,14.37083]
[1778464646031,38.13,81482.21,0.0,-0.10908,6e-05,14.37548]
[1778464648633,38.13,81473.11,0.0,-0.10966,6e-05,14.42905]
[1778464648648,38.13,81473.11,0.0,-0.10966,6e-05,14.42905]
[1778464648743,38.13,81464.92,0.0,-0.11019,6e-05,14.47728]
[1778464650151,38.13,81464.92,0.0,-0.11019,6e-05,14.47728]
[1778464655495,38.13,81455.35,0.0,-0.11079,6e-05,14.53028]
[1778464657525,38.13,81454.64,0.0,-0.11084,6e-05,14.53452]
[1778464657571,38.13,81455.99,0.0,-0.11075,6e-05,14.52662]
[1778464662611,38.13,81455.83,0.0,-0.11076,6e-05,14.52768]
[1778464667762,38.13,81457.49,0.0,-0.11065,6e-05,14.518]
[1778464668936,38.13,81458.14,0.0,-0.11061,6e-05,14.51421]
[1778464669037,38.13,81458.24,0.0,-0.11061,6e-05,14.51367]
[1778464674522,38.13,81459.65,0.0,-0.11052,6e-05,14.50552]
[1778464678594,38.14,81464.51,0.0,-0.11021,6e-05,14.4771]
[1778464678695,38.14,81466.99,0.0,-0.11005,6e-05,14.46254]
[1778464680052,38.14,81466.99,0.0,-0.11005,6e-05,14.46254]
[1778464680071,38.14,81467.23,0.0,-0.11003,6e-05,14.46126]
[1778464681595,38.14,81471.01,0.0,-0.10979,6e-05,14.43927]
[1778464681612,38.14,81472.01,0.0,-0.10973,6e-05,14.4334]
[1778464682389,38.14,81472.01,0.0,-0.10973,6e-05,14.4334]
[1778464682578,38.14,81472.01,0.0,-0.10973,6e-05,14.4334]
[1778464687613,38.14,81472.22,0.0,-0.10972,6e-05,14.43275]
[1778464692648,38.14,81469.79,0.0,-0.10988,6e-05,14.44758]
[1778464697684,38.14,81464.82,0.0,-0.11021,6e-05,14.47721]
[1778464702723,38.14,81466.94,0.0,-0.11007,6e-05,14.46507]
[1778464707755,38.14,81471.32,0.0,-0.1098,6e-05,14.43988]
[1778464709661,38.14,81476.92,0.0,-0.10944,6e-05,14.40704]
[1778464710832,38.14,81478.85,0.0,-0.10931,6e-05,14.39536]
[1778464710859,38.14,81478.85,0.0,-0.10931,6e-05,14.39536]
[1778464710892,38.14,81478.85,0.0,-0.10931,6e-05,14.39536]
[1778464711409,38.14,81479.08,0.0,-0.1093,6e-05,14.39387]
[1778464712187,38.14,81479.08,0.0,-0.1093,6e-05,14.39387]
[1778464712884,38.14,81476.68,0.0,-0.10943,6e-05,14.404]
[1778464719242,38.14,81485.11,0.0,-0.10888,6e-05,14.35387]
[1778464719911,38.14,81485.34,0.0,-0.10886,6e-05,14.35242]
[1778464721105,38.14,81481.97,0.0,-0.10908,6e-05,14.37202]
[1778464721129,38.14,81481.97,0.0,-0.10908,6e-05,14.37202]
[1778464721190,38.14,81481.97,0.0,-0.10908,6e-05,14.37202]
[1778464722819,38.14,81483.01,0.0,-0.10901,6e-05,14.36576]
[1778464723158,38.14,81483.01,0.0,-0.10901,6e-05,14.36576]
[1778464723527,38.14,81483.2,0.0,-0.109,6e-05,14.36455]
[1778464726977,38.14,81483.14,0.0,-0.109,6e-05,14.36466]
[1778464727279,38.14,81483.14,0.0,-0.109,6e-05,14.36466]
[1778464730322,38.14,81477.89,0.0,-0.10933,6e-05,14.39519]
[1778464731361,38.14,81479.55,0.0,-0.10922,6e-05,14.38522]
[1778464734461,38.13,81487.03,0.0,-0.10874,6e-05,14.3411]
[1778464734855,38.13,81487.03,0.0,-0.10874,6e-05,14.3411]
[1778464741842,38.13,81487.06,0.0,-0.10874,6e-05,14.34063]
[1778464749043,38.13,81493.98,0.0,-0.1083,6e-05,14.3]
[1778464754079,38.13,81490.95,0.0,-0.10849,6e-05,14.31785]
[1778464759112,38.13,81489.63,0.0,-0.10857,6e-05,14.32567]
[1778464762261,38.13,81489.19,0.0,-0.1086,6e-05,14.32828]
[1778464763859,38.13,81490.47,0.0,-0.10852,6e-05,14.32083]
[1778464767659,38.13,81490.3,0.0,-0.10853,6e-05,14.32199]
[1778464772735,38.14,81501.06,0.0,-0.10783,6e-05,14.25568]
[1778464773004,38.14,81501.06,0.0,-0.10783,6e-05,14.25568]
[1778464773026,38.14,81501.06,0.0,-0.10783,6e-05,14.25568]
[1778464773209,38.14,81501.06,0.0,-0.10783,6e-05,14.25578]
[1778464774331,38.14,81501.06,0.0,-0.10783,6e-05,14.25578]
[1778464774342,38.14,81501.06,0.0,-0.10783,6e-05,14.25578]
[1778464774564,38.14,81508.72,0.0,-0.10735,6e-05,14.21116]
[1778464775248,38.14,81518.4,0.0,-0.10674,6e-05,14.1545]
[1778464776394,38.14,81518.4,0.0,-0.10674,6e-05,14.1545]
[1778464777240,38.14,81521.25,0.0,-0.10656,6e-05,14.13784]
[1778464782074,38.14,81522.86,0.0,-0.10646,6e-05,14.12834]
[1778464782275,38.14,81520.05,0.0,-0.10664,6e-05,14.14471]
[1778464783104,38.14,81520.05,0.0,-0.10664,6e-05,14.14471]
[1778464783281,38.14,81519.42,0.0,-0.10668,6e-05,14.14831]
[1778464783864,38.14,81519.42,0.0,-0.10668,6e-05,14.14831]
[1778464784289,38.14,81518.56,0.0,-0.10673,6e-05,14.15324]
[1778464784751,38.14,81518.56,0.0,-0.10673,6e-05,14.15324]
[1778464785296,38.13,81519.35,0.0,-0.10668,6e-05,14.14855]
[1778464787203,38.13,81520.83,0.0,-0.10658,6e-05,14.13983]
[1778464787323,38.13,81520.83,0.0,-0.10658,6e-05,14.13983]
[1778464787310,38.13,81518.47,0.0,-0.10673,6e-05,14.1535]
[1778464788316,38.13,81519.34,0.0,-0.10668,6e-05,14.14863]
[1778464793352,38.14,81522.02,0.0,-0.10652,6e-05,14.13375]
[1778464793695,38.14,81522.02,0.0,-0.10652,6e-05,14.13375]
[1778464799394,38.14,81511.51,0.0,-0.10719,6e-05,14.19588]
[1778464800900,38.14,81510.93,0.0,-0.10722,6e-05,14.19937]
[1778464806443,38.14,81516.97,0.0,-0.10685,6e-05,14.16502]
[1778464809054,38.14,81516.98,0.0,-0.10686,6e-05,14.16512]
[1778464809112,38.14,81516.98,0.0,-0.10686,6e-05,14.16512]
[1778464809121,38.14,81516.98,0.0,-0.10686,6e-05,14.16512]
[1778464809185,38.14,81516.98,0.0,-0.10686,6e-05,14.16512]
[1778464809240,38.14,81517.15,0.0,-0.10685,6e-05,14.16445]
[1778464812434,38.14,81528.56,0.0,-0.10613,6e-05,14.09809]
[1778464812492,38.14,81528.5,0.0,-0.10614,6e-05,14.09838]
[1778464816261,38.14,81524.51,0.0,-0.10639,6e-05,14.1215]
[1778464816281,38.14,81524.42,0.0,-0.10639,6e-05,14.12182]
[1778464817804,38.14,81524.42,0.0,-0.10639,6e-05,14.12182]
[1778464819406,38.14,81517.39,0.0,-0.10683,6e-05,14.16267]
[1778464821425,38.14,81510.11,0.0,-0.10729,6e-05,14.20552]
[1778464821429,38.14,81510.11,0.0,-0.10729,6e-05,14.20552]
[1778464821934,38.14,81510.11,0.0,-0.10729,6e-05,14.20552]
[1778464825543,38.14,81511.44,0.0,-0.10721,6e-05,14.1982]
[1778464830617,38.14,81504.97,0.0,-0.10763,6e-05,14.23687]
[1778464835651,38.14,81505.33,0.0,-0.10759,6e-05,14.23148]
[1778464840671,38.14,81501.13,0.0,-0.10786,6e-05,14.2564]
[1778464846299,38.15,81496.61,0.0,-0.10815,6e-05,14.28315]
[1778464848100,38.15,81495.68,0.0,-0.10821,6e-05,14.28867]
[1778464852183,38.15,81493.91,0.0,-0.10832,6e-05,14.29919]
[1778464857811,38.15,81494.83,0.0,-0.10826,6e-05,14.29409]
[1778464859147,38.15,81494.83,0.0,-0.10826,6e-05,14.29409]
[1778464864862,38.15,81490.41,0.0,-0.10855,6e-05,14.3204]
[1778464869897,38.15,81489.91,0.0,-0.10858,6e-05,14.3236]
[1778464874932,38.15,81489.36,0.0,-0.10862,6e-05,14.32715]
[1778464877746,38.15,81482.97,0.0,-0.10903,6e-05,14.36483]
[1778464878834,38.15,81482.97,0.0,-0.10903,6e-05,14.36483]
[1778464882013,38.15,81482.31,0.0,-0.10907,6e-05,14.36872]
[1778464882925,38.15,81481.17,0.0,-0.10915,6e-05,14.37542]
[1778464884998,38.15,81476.86,0.0,-0.10942,6e-05,14.40068]
[1778464887066,38.15,81479.82,0.0,-0.10923,6e-05,14.38329]
[1778464887073,38.15,81479.82,0.0,-0.10923,6e-05,14.38329]
[1778464893256,38.15,81478.83,0.0,-0.10927,6e-05,14.38505]
[1778464894819,38.15,81478.65,0.0,-0.10928,6e-05,14.386]
[1778464895274,38.15,81478.65,0.0,-0.10928,6e-05,14.386]
[1778464895279,38.15,81478.65,0.0,-0.10928,6e-05,14.386]
[1778464901144,38.15,81478.21,0.0,-0.1093,6e-05,14.38814]
[1778464902931,38.15,81478.21,0.0,-0.1093,6e-05,14.38814]
[1778464902977,38.15,81478.21,0.0,-0.1093,6e-05,14.38814]
[1778464902985,38.15,81478.21,0.0,-0.1093,6e-05,14.38814]
[1778464903494,38.15,81478.21,0.0,-0.1093,6e-05,14.38814]
[1778464903590,38.15,81477.65,0.0,-0.10934,6e-05,14.39127]
[1778464904507,38.15,81477.65,0.0,-0.10934,6e-05,14.39127]
[1778464904543,38.15,81477.65,0.0,-0.10934,6e-05,14.39127]
[1778464905171,38.15,81477.84,0.0,-0.10932,6e-05,14.39]
[1778464910206,38.15,81476.61,0.0,-0.1094,6e-05,14.39673]
[1778464914837,38.15,81481.09,0.0,-0.10911,6e-05,14.37016]
[1778464915786,38.14,81480.9,0.0,-0.10912,6e-05,14.37121]
[1778464915791,38.14,81480.9,0.0,-0.10912,6e-05,14.37121]
[1778464921315,38.14,81480.18,0.0,-0.10916,6e-05,14.3752]
[1778464921369,38.14,81480.18,0.0,-0.10916,6e-05,14.3752]
[1778464921390,38.14,81480.18,0.0,-0.10916,6e-05,14.3752]
[1778464922477,38.14,81460.27,0.0,-0.11044,6e-05,14.49175]
[1778464928127,38.14,81454.38,0.0,-0.11082,6e-05,14.52653]
[1778464933454,38.14,81466.72,0.0,-0.11003,6e-05,14.45432]
[1778464934432,38.14,81466.72,0.0,-0.11003,6e-05,14.45432]
[1778464936071,38.15,81472.53,0.0,-0.10966,6e-05,14.42038]
[1778464936320,38.15,81472.53,0.0,-0.10966,6e-05,14.42038]
[1778464938361,38.14,81483.94,0.0,-0.10893,6e-05,14.35334]
[1778464940410,38.14,81484.5,0.0,-0.10889,6e-05,14.34999]
[1778464940781,38.14,81485.94,0.0,-0.1088,6e-05,14.34152]
[1778464942470,38.14,81486.1,0.0,-0.10878,6e-05,14.34021]
[1778464948475,38.14,81494.69,0.0,-0.10824,6e-05,14.29016]
[1778464948739,38.14,81494.69,0.0,-0.10824,6e-05,14.29016]
[1778464949483,38.14,81494.73,0.0,-0.10824,6e-05,14.29002]
[1778464950646,38.14,81502.17,0.0,-0.10777,6e-05,14.24654]
[1778464951496,38.14,81501.56,0.0,-0.10778,6e-05,14.24643]
[1778464953104,38.14,81501.27,0.0,-0.1078,6e-05,14.24793]
[1778464953117,38.14,81501.27,0.0,-0.1078,6e-05,14.24793]
[1778464953504,38.14,81501.27,0.0,-0.1078,6e-05,14.24793]
[1778464953512,38.14,81502.35,0.0,-0.10773,6e-05,14.24143]
[1778464954761,38.14,81504.44,0.0,-0.10759,6e-05,14.22888]
[1778464955524,38.14,81507.21,0.0,-0.10742,6e-05,14.21271]
[1778464960560,38.14,81514.3,0.0,-0.10697,6e-05,14.17079]
[1778464962890,38.14,81514.3,0.0,-0.10697,6e-05,14.17079]
[1778464962897,38.14,81514.3,0.0,-0.10697,6e-05,14.17079]
[1778464962925,38.14,81515.4,0.0,-0.1069,6e-05,14.16423]
[1778464965900,38.14,81522.34,0.0,-0.10646,6e-05,14.12366]
[1778464967055,38.14,81527.45,0.0,-0.10614,6e-05,14.09386]
[1778464968116,38.14,81528.75,0.0,-0.10606,6e-05,14.08633]
[1778464968127,38.14,81528.75,0.0,-0.10606,6e-05,14.08633]
[1778464971159,38.14,81530.23,0.0,-0.10597,6e-05,14.07779]
[1778464971320,38.14,81530.23,0.0,-0.10597,6e-05,14.07779]
[1778464974936,38.14,81544.06,0.0,-0.10511,6e-05,13.99777]
[1778464975280,38.14,81544.06,0.0,-0.10511,6e-05,13.99777]
[1778464980737,38.14,81542.19,0.0,-0.10523,6e-05,14.0092]
[1778464986741,38.14,81545.82,0.0,-0.10502,6e-05,13.98886]
[1778464992544,38.15,81547.3,0.0,-0.10493,6e-05,13.98085]
[1778464993730,38.15,81551.87,0.0,-0.10465,6e-05,13.95479]
[1778464999362,38.15,81554.7,0.0,-0.10448,6e-05,13.93916]
[1778464999644,38.15,81554.53,0.0,-0.1045,6e-05,13.94056]
[1778465000882,38.15,81554.4,0.0,-0.10451,6e-05,13.94132]
[1778465001947,38.15,81557.37,0.0,-0.10433,6e-05,13.92455]
[1778465008058,38.15,81552.58,0.0,-0.10463,6e-05,13.95325]
[1778465008990,38.15,81552.36,0.0,-0.10465,6e-05,13.95472]
[1778465010182,38.15,81552.24,0.0,-0.10466,6e-05,13.95579]
[1778465010254,38.15,81552.24,0.0,-0.10466,6e-05,13.95579]
[1778465010281,38.15,81542.52,0.0,-0.10526,6e-05,14.01219]
[1778465010770,38.15,81542.52,0.0,-0.10526,6e-05,14.01219]
[1778465010909,38.15,81542.78,0.0,-0.10525,6e-05,14.01086]
[1778465011617,38.15,81542.78,0.0,-0.10525,6e-05,14.01086]
[1778465012190,38.15,81542.78,0.0,-0.10525,6e-05,14.01086]
[1778465012492,38.15,81542.78,0.0,-0.10525,6e-05,14.01086]
[1778465012536,38.15,81536.35,0.0,-0.10563,6e-05,14.04458]
[1778465014493,38.15,81536.35,0.0,-0.10563,6e-05,14.04458]
[1778465014552,38.15,81537.55,0.0,-0.10555,6e-05,14.0377]
[1778465019972,38.15,81536.17,0.0,-0.10564,6e-05,14.04589]
[1778465021835,38.15,81538.0,0.0,-0.10553,6e-05,14.03529]
[1778465027375,38.15,81543.83,0.0,-0.10517,6e-05,14.00171]
[1778465027563,38.15,81543.83,0.0,-0.10517,6e-05,14.00171]
[1778465027568,38.15,81543.83,0.0,-0.10517,6e-05,14.00171]
[1778465028033,38.15,81543.99,0.0,-0.10516,6e-05,14.00105]
[1778465029600,38.15,81543.99,0.0,-0.10516,6e-05,14.00105]
[1778465030044,38.15,81537.94,0.0,-0.10554,6e-05,14.03628]
[1778465035080,38.16,81539.46,0.0,-0.10544,6e-05,14.02762]
[1778465037589,38.16,81537.38,0.0,-0.10558,6e-05,14.0401]
[1778465038099,38.16,81537.13,0.0,-0.1056,6e-05,14.0419]
[1778465040199,38.16,81537.15,0.0,-0.1056,6e-05,14.04212]
[1778465040203,38.16,81537.15,0.0,-0.1056,6e-05,14.04212]
[1778465040228,38.16,81539.16,0.0,-0.10548,6e-05,14.03078]
[1778465040904,38.16,81539.16,0.0,-0.10548,6e-05,14.03078]
[1778465041050,38.16,81539.16,0.0,-0.10548,6e-05,14.03078]
[1778465041182,38.16,81539.16,0.0,-0.10548,6e-05,14.03078]
[1778465042172,38.16,81548.66,0.0,-0.1049,6e-05,13.97632]
[1778465042258,38.16,81563.67,0.0,-0.10397,6e-05,13.8894]
[1778465047252,38.16,81568.49,0.0,-0.10368,6e-05,13.86224]
[1778465047345,38.16,81567.38,0.0,-0.10376,6e-05,13.8693]
[1778465047778,38.16,81567.38,0.0,-0.10376,6e-05,13.8693]
[1778465048276,38.16,81567.38,0.0,-0.10376,6e-05,13.8693]
[1778465050338,38.16,81560.7,0.0,-0.10417,6e-05,13.90827]
[1778465052445,38.16,81558.37,0.0,-0.10432,6e-05,13.92258]
[1778465053799,38.16,81557.44,0.0,-0.10438,6e-05,13.92822]
[1778465053805,38.16,81557.44,0.0,-0.10438,6e-05,13.92822]
[1778465060262,38.17,81546.24,0.0,-0.10509,6e-05,13.99467]
[1778465065297,38.17,81547.34,0.0,-0.10503,6e-05,13.98892]
[1778465070332,38.17,81545.09,0.0,-0.10517,6e-05,14.00248]
[1778465073934,38.17,81542.45,0.0,-0.10532,6e-05,14.0143]
[1778465074361,38.17,81537.06,0.0,-0.10565,6e-05,14.04567]
[1778465077921,38.17,81536.56,0.0,-0.10568,6e-05,14.0486]
[1778465078388,38.17,81536.9,0.0,-0.10566,6e-05,14.04663]
[1778465083423,38.17,81542.64,0.0,-0.10531,6e-05,14.01328]
[1778465088458,38.17,81541.37,0.0,-0.10539,6e-05,14.02075]
[1778465093493,38.17,81543.82,0.0,-0.10523,6e-05,14.00651]
[1778465098528,38.17,81540.83,0.0,-0.10542,6e-05,14.02371]
[1778465100543,38.17,81541.22,0.0,-0.10539,6e-05,14.0214]
[1778465100610,38.17,81539.49,0.0,-0.1055,6e-05,14.0314]
[1778465105927,38.17,81537.89,0.0,-0.10561,6e-05,14.04157]
[1778465106584,38.17,81539.34,0.0,-0.10552,6e-05,14.03339]
[1778465113633,38.17,81537.72,0.0,-0.10564,6e-05,14.04449]
[1778465118667,38.18,81536.48,0.0,-0.10573,6e-05,14.0529]
[1778465123703,38.18,81536.05,0.0,-0.10577,6e-05,14.05661]
[1778465129232,38.18,81540.29,0.0,-0.10551,6e-05,14.0321]
[1778465129332,38.18,81540.32,0.0,-0.1055,6e-05,14.0319]
[1778465131375,38.18,81540.52,0.0,-0.10549,6e-05,14.03072]
[1778465131406,38.18,81540.52,0.0,-0.10549,6e-05,14.03072]
[1778465131700,38.18,81531.73,0.0,-0.10602,6e-05,14.0782]
[1778465131782,38.18,81531.73,0.0,-0.10602,6e-05,14.0782]
[1778465132392,38.18,81531.73,0.0,-0.10602,6e-05,14.0782]
[1778465133065,38.18,81519.53,0.0,-0.10678,6e-05,14.14948]
[1778465133530,38.18,81519.53,0.0,-0.10678,6e-05,14.14948]
[1778465135568,38.18,81502.39,0.0,-0.10786,6e-05,14.24946]
[1778465136555,38.18,81513.58,0.0,-0.10716,6e-05,14.18425]
[1778465136564,38.18,81513.58,0.0,-0.10716,6e-05,14.18425]
[1778465137193,38.18,81522.17,0.0,-0.10662,6e-05,14.13422]
[1778465138611,38.18,81526.21,0.0,-0.10637,6e-05,14.11071]
[1778465141740,38.18,81535.16,0.0,-0.10582,6e-05,14.05952]
[1778465141839,38.18,81535.53,0.0,-0.10579,6e-05,14.05731]
[1778465146874,38.18,81538.82,0.0,-0.10558,6e-05,14.03802]
[1778465152020,38.18,81538.82,0.0,-0.10558,6e-05,14.03802]
[1778465152663,38.18,81539.45,0.0,-0.10554,6e-05,14.03422]
[1778465155021,38.18,81556.09,0.0,-0.10451,6e-05,13.93776]
[1778465156865,38.18,81556.09,0.0,-0.10452,6e-05,13.93801]
[1778465157083,38.18,81556.09,0.0,-0.10452,6e-05,13.93801]
[1778465159948,38.18,81554.6,0.0,-0.10461,6e-05,13.94685]
[1778465159957,38.18,81554.6,0.0,-0.10461,6e-05,13.94685]
[1778465162147,38.18,81553.14,0.0,-0.1047,6e-05,13.95552]
[1778465162973,38.18,81545.06,0.0,-0.1052,6e-05,14.00246]
[1778465163336,38.18,81545.06,0.0,-0.1052,6e-05,14.00246]
[1778465163554,38.18,81545.06,0.0,-0.1052,6e-05,14.00246]
[1778465163644,38.18,81544.98,0.0,-0.10521,6e-05,14.00301]
[1778465165094,38.18,81515.61,0.0,-0.10704,6e-05,14.1737]
[1778465166212,38.18,81515.61,0.0,-0.10704,6e-05,14.1737]
[1778465166640,38.18,81515.61,0.0,-0.10704,6e-05,14.1737]
[1778465167352,38.18,81508.62,0.0,-0.10748,6e-05,14.21454]
[1778465170702,38.18,81505.68,0.0,-0.10767,6e-05,14.23172]
[1778465172140,38.18,81502.7,0.0,-0.10786,6e-05,14.24914]
[1778465173476,38.18,81496.92,0.0,-0.10822,6e-05,14.28289]
[1778465173852,38.18,81496.76,0.0,-0.10823,6e-05,14.28373]
[1778465173863,38.18,81496.76,0.0,-0.10823,6e-05,14.28373]
[1778465176002,38.18,81495.66,0.0,-0.1083,6e-05,14.29011]
[1778465177480,38.18,81494.27,0.0,-0.10839,6e-05,14.29813]
[1778465178959,38.18,81494.35,0.0,-0.10838,6e-05,14.29761]
[1778465179587,38.18,81494.35,0.0,-0.10838,6e-05,14.29761]
[1778465185053,38.18,81492.27,0.0,-0.10851,6e-05,14.30945]
[1778465185450,38.18,81492.27,0.0,-0.10851,6e-05,14.30945]
[1778465185458,38.18,81492.27,0.0,-0.10851,6e-05,14.30945]
[1778465185984,38.18,81496.06,0.0,-0.10827,6e-05,14.2872]
[1778465186852,38.18,81496.06,0.0,-0.10827,6e-05,14.2872]
[1778465188832,38.18,81489.09,0.0,-0.10871,6e-05,14.32782]
[1778465189831,38.18,81488.71,0.0,-0.10873,6e-05,14.32999]
[1778465192487,38.18,81488.71,0.0,-0.10871,6e-05,14.32613]
[1778465192495,38.18,81488.71,0.0,-0.10871,6e-05,14.32613]
[1778465197375,38.18,81492.43,0.0,-0.10847,6e-05,14.30418]
[1778465197413,38.18,81492.43,0.0,-0.10847,6e-05,14.30418]
[1778465197578,38.18,81492.43,0.0,-0.10847,6e-05,14.30418]
[1778465199024,38.18,81500.27,0.0,-0.10797,6e-05,14.25832]
[1778465199240,38.18,81500.27,0.0,-0.10797,6e-05,14.25832]
[1778465204275,38.18,81504.45,0.0,-0.1077,6e-05,14.23276]
[1778465208314,38.18,81502.85,0.0,-0.10779,6e-05,14.24145]
[1778465208383,38.18,81503.78,0.0,-0.10773,6e-05,14.23581]
[1778465214346,38.18,81501.94,0.0,-0.10785,6e-05,14.24662]
[1778465215706,38.18,81501.94,0.0,-0.10785,6e-05,14.24662]
[1778465215761,38.18,81501.94,0.0,-0.10785,6e-05,14.24662]
[1778465215864,38.18,81499.62,0.0,-0.108,6e-05,14.26028]
[1778465216517,38.18,81499.62,0.0,-0.108,6e-05,14.26028]
[1778465222404,38.18,81485.74,0.0,-0.10888,6e-05,14.34126]
[1778465227439,38.18,81482.75,0.0,-0.10906,6e-05,14.35859]
[1778465231658,38.18,81475.36,0.0,-0.10954,6e-05,14.40249]
[1778465231685,38.18,81472.56,0.0,-0.10973,6e-05,14.41921]
[1778465237508,38.18,81458.29,0.0,-0.11064,6e-05,14.50326]
[1778465238729,38.18,81458.29,0.0,-0.11064,6e-05,14.50326]
[1778465238797,38.18,81458.29,0.0,-0.11064,6e-05,14.50326]
[1778465238833,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465238881,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465238925,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465239000,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465239038,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465239522,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465240449,38.18,81459.42,0.0,-0.11057,6e-05,14.49665]
[1778465240825,38.18,81430.54,0.0,-0.11244,7e-05,14.66633]
[1778465241208,38.18,81430.54,0.0,-0.11244,7e-05,14.66633]
[1778465241216,38.18,81430.54,0.0,-0.11244,7e-05,14.66633]
[1778465241813,38.18,81430.54,0.0,-0.11244,7e-05,14.66633]
[1778465241535,38.18,81430.54,0.0,-0.11244,7e-05,14.66633]
[1778465243184,38.18,81428.7,0.0,-0.11256,7e-05,14.67694]
[1778465244943,38.18,81429.66,0.0,-0.11249,7e-05,14.67077]
[1778465245138,38.18,81429.66,0.0,-0.11249,7e-05,14.67077]
[1778465245660,38.18,81415.28,0.0,-0.11343,7e-05,14.75533]
[1778465246317,38.18,81415.28,0.0,-0.11343,7e-05,14.75533]
[1778465247327,38.18,81415.28,0.0,-0.11343,7e-05,14.75537]
[1778465247348,38.18,81415.28,0.0,-0.11343,7e-05,14.75537]
[1778465247351,38.18,81415.28,0.0,-0.11343,7e-05,14.75537]
[1778465247415,38.18,81415.28,0.0,-0.11343,7e-05,14.75537]
[1778465247578,38.18,81405.49,0.0,-0.11407,7e-05,14.81311]
[1778465248012,38.18,81405.49,0.0,-0.11407,7e-05,14.81311]
[1778465248038,38.18,81405.49,0.0,-0.11407,7e-05,14.81311]
[1778465248585,38.18,81401.68,0.0,-0.11432,7e-05,14.83545]
[1778465249299,38.18,81401.68,0.0,-0.11432,7e-05,14.83545]
[1778465249593,38.18,81402.72,0.0,-0.11425,7e-05,14.8294]
[1778465250681,38.18,81402.72,0.0,-0.11425,7e-05,14.8294]
[1778465250709,38.18,81404.35,0.0,-0.11415,7e-05,14.81996]
[1778465251781,38.18,81404.35,0.0,-0.11415,7e-05,14.81996]
[1778465252843,38.18,81367.22,0.0,-0.11659,7e-05,15.03602]
[1778465253352,38.18,81367.22,0.0,-0.11659,7e-05,15.03602]
[1778465253366,38.18,81367.22,0.0,-0.11659,7e-05,15.03602]
[1778465254952,38.18,81375.88,0.0,-0.11601,7e-05,14.98429]
[1778465255511,38.18,81375.88,0.0,-0.11601,7e-05,14.98429]
[1778465255640,38.18,81380.68,0.0,-0.11568,7e-05,14.95574]
[1778465259281,38.17,81383.86,0.0,-0.11547,7e-05,14.93661]
[1778465259847,38.17,81392.96,0.0,-0.11487,7e-05,14.88264]
[1778465264867,38.17,81402.35,0.0,-0.11425,7e-05,14.82715]
[1778465268541,38.18,81405.13,0.0,-0.11407,7e-05,14.81096]
[1778465268699,38.18,81405.13,0.0,-0.11407,7e-05,14.81096]
[1778465268725,38.18,81405.13,0.0,-0.11407,7e-05,14.81096]
[1778465271847,38.17,81409.94,0.0,-0.11374,7e-05,14.7822]
[1778465277793,38.17,81414.98,0.0,-0.1134,7e-05,14.7515]
[1778465282832,38.17,81409.53,0.0,-0.11376,7e-05,14.78336]
[1778465283409,38.17,81409.53,0.0,-0.11376,7e-05,14.78336]
[1778465284674,38.17,81408.48,0.0,-0.11383,7e-05,14.78943]
[1778465286966,38.17,81396.54,0.0,-0.11461,7e-05,14.86001]
[1778465287038,38.17,81396.54,0.0,-0.11461,7e-05,14.86001]
[1778465289878,38.17,81414.83,0.0,-0.1134,7e-05,14.75146]
[1778465294914,38.17,81416.76,0.0,-0.11328,7e-05,14.73991]
[1778465297050,38.17,81416.16,0.0,-0.11331,7e-05,14.74342]
[1778465297106,38.17,81415.8,0.0,-0.11334,7e-05,14.74553]
[1778465300330,38.17,81423.52,0.0,-0.11283,7e-05,14.69997]
[1778465300610,38.17,81423.33,0.0,-0.11285,7e-05,14.70114]
[1778465303483,38.17,81415.11,0.0,-0.11338,7e-05,14.74968]
[1778465303583,38.17,81409.05,0.0,-0.11378,7e-05,14.78541]
[1778465306424,38.17,81408.22,0.0,-0.11383,7e-05,14.79021]
[1778465306556,38.17,81408.22,0.0,-0.11383,7e-05,14.79021]
[1778465307951,38.17,81402.2,0.0,-0.11423,7e-05,14.82559]
[1778465308416,38.17,81397.19,0.0,-0.11456,7e-05,14.85522]
[1778465313684,38.17,81400.34,0.0,-0.11432,7e-05,14.83225]
[1778465315128,38.17,81400.35,0.0,-0.11432,7e-05,14.83186]
[1778465315160,38.17,81399.78,0.0,-0.11436,7e-05,14.83523]
[1778465321099,38.17,81397.57,0.0,-0.11449,7e-05,14.84761]
[1778465325109,38.17,81404.34,0.0,-0.11404,7e-05,14.80721]
[1778465325217,38.17,81405.46,0.0,-0.11397,7e-05,14.80059]
[1778465329154,38.17,81419.28,0.0,-0.11306,7e-05,14.71845]
[1778465334190,38.16,81423.5,0.0,-0.11277,7e-05,14.6924]
[1778465335368,38.16,81423.5,0.0,-0.11277,7e-05,14.6924]
[1778465335602,38.16,81423.5,0.0,-0.11277,7e-05,14.6924]
[1778465335656,38.16,81419.87,0.0,-0.113,7e-05,14.7136]
[1778465336867,38.16,81419.87,0.0,-0.113,7e-05,14.7136]
[1778465337682,38.16,81420.49,0.0,-0.11296,7e-05,14.70998]
[1778465337752,38.16,81404.85,0.0,-0.11399,7e-05,14.80216]
[1778465338578,38.16,81404.85,0.0,-0.11399,7e-05,14.80216]
[1778465338614,38.16,81404.36,0.0,-0.11402,7e-05,14.80505]
[1778465343310,38.16,81420.51,0.0,-0.11295,7e-05,14.70899]
[1778465349298,38.16,81414.37,0.0,-0.11334,7e-05,14.74387]
[1778465354573,38.16,81414.54,0.0,-0.11332,7e-05,14.74202]
[1778465360379,38.15,81426.85,0.0,-0.11249,7e-05,14.6673]
[1778465361362,38.15,81426.85,0.0,-0.11249,7e-05,14.6673]
[1778465362270,38.15,81427.63,0.0,-0.11244,7e-05,14.66254]
[1778465367561,38.15,81423.41,0.0,-0.11271,7e-05,14.68666]
[1778465367959,38.15,81423.41,0.0,-0.11271,7e-05,14.68666]
[1778465367969,38.15,81423.41,0.0,-0.11271,7e-05,14.68666]
[1778465369962,38.15,81423.52,0.0,-0.1127,7e-05,14.68566]
[1778465370451,38.15,81423.52,0.0,-0.11269,7e-05,14.68545]
[1778465372974,38.15,81423.93,0.0,-0.11264,7e-05,14.67879]
[1778465372982,38.15,81423.93,0.0,-0.11264,7e-05,14.67879]
[1778465376627,38.15,81424.8,0.0,-0.11257,7e-05,14.67261]
[1778465376899,38.15,81413.73,0.0,-0.1133,7e-05,14.73803]
[1778465377638,38.15,81413.73,0.0,-0.1133,7e-05,14.73803]
[1778465377681,38.15,81409.55,0.0,-0.11357,7e-05,14.76272]
[1778465378376,38.15,81409.55,0.0,-0.11357,7e-05,14.76272]
[1778465378678,38.15,81409.55,0.0,-0.11357,7e-05,14.76272]
[1778465378748,38.15,81407.32,0.0,-0.11372,7e-05,14.77584]
[1778465382718,38.15,81406.54,0.0,-0.11377,7e-05,14.78032]
[1778465382810,38.15,81405.25,0.0,-0.11385,7e-05,14.78782]
[1778465388039,38.15,81404.87,0.0,-0.11387,7e-05,14.78985]
[1778465394617,38.14,81399.82,0.0,-0.11418,7e-05,14.81701]
[1778465399653,38.14,81401.46,0.0,-0.11404,7e-05,14.80526]
[1778465403204,38.14,81411.23,0.0,-0.11339,7e-05,14.74651]
[1778465403683,38.14,81412.52,0.0,-0.1133,7e-05,14.7386]
[1778465408722,38.13,81412.82,0.0,-0.11327,7e-05,14.73543]
[1778465413755,38.13,81411.23,0.0,-0.11336,7e-05,14.74357]
[1778465418790,38.13,81409.67,0.0,-0.11345,7e-05,14.75158]
[1778465423825,38.13,81404.65,0.0,-0.11376,7e-05,14.77988]
[1778465428862,38.12,81412.27,0.0,-0.11325,7e-05,14.73351]
[1778465433895,38.12,81403.88,0.0,-0.11377,7e-05,14.77821]
[1778465438930,38.12,81405.67,0.0,-0.11363,7e-05,14.76638]
[1778465443965,38.12,81407.26,0.0,-0.11352,7e-05,14.75586]
[1778465447623,38.12,81409.7,0.0,-0.11335,7e-05,14.74087]
[1778465447625,38.12,81409.7,0.0,-0.11335,7e-05,14.74087]
[1778465447925,38.12,81409.7,0.0,-0.11335,7e-05,14.74087]
[1778465448000,38.12,81420.51,0.0,-0.11264,7e-05,14.67683]
[1778465453028,38.12,81425.01,0.0,-0.11234,7e-05,14.64983]
[1778465457115,38.12,81425.8,0.0,-0.11229,7e-05,14.64501]
[1778465462321,38.11,81428.67,0.0,-0.11209,7e-05,14.62746]
[1778465462839,38.11,81428.67,0.0,-0.11209,7e-05,14.62746]
[1778465464789,38.11,81432.46,0.0,-0.11185,7e-05,14.6049]
[1778465470149,38.11,81441.84,0.0,-0.11124,6e-05,14.5495]
[1778465475185,38.11,81444.47,0.0,-0.11106,6e-05,14.53393]
[1778465480220,38.11,81446.53,0.0,-0.11093,6e-05,14.52172]
[1778465485255,38.11,81448.46,0.0,-0.1108,6e-05,14.51022]
[1778465490781,38.11,81450.28,0.0,-0.11069,6e-05,14.49944]
[1778465496331,38.11,81451.72,0.0,-0.11057,6e-05,14.48706]
[1778465499852,38.11,81451.82,0.0,-0.11056,6e-05,14.48646]
[1778465499954,38.11,81453.08,0.0,-0.11048,6e-05,14.47903]
[1778465504979,38.11,81457.43,0.0,-0.1102,6e-05,14.45371]
[1778465505311,38.11,81457.43,0.0,-0.1102,6e-05,14.45371]
[1778465505412,38.11,81456.98,0.0,-0.11023,6e-05,14.45637]
[1778465509087,38.11,81457.64,0.0,-0.11019,6e-05,14.45252]
[1778465509422,38.11,81457.86,0.0,-0.11017,6e-05,14.45126]
[1778465514458,38.11,81457.45,0.0,-0.1102,6e-05,14.45369]
[1778465519494,38.11,81460.13,0.0,-0.11003,6e-05,14.43804]
[1778465521900,38.11,81460.15,0.0,-0.11003,6e-05,14.43794]
[1778465522002,38.11,81463.54,0.0,-0.10981,6e-05,14.41806]
[1778465527646,38.12,81464.1,0.0,-0.10978,6e-05,14.41523]
[1778465533592,38.12,81465.77,0.0,-0.10968,6e-05,14.40584]
[1778465535566,38.12,81465.65,0.0,-0.10969,6e-05,14.40662]
[1778465535687,38.12,81465.65,0.0,-0.10969,6e-05,14.40662]
[1778465535749,38.12,81465.65,0.0,-0.10969,6e-05,14.40662]
[1778465535872,38.12,81465.65,0.0,-0.10969,6e-05,14.40662]
[1778465536105,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536348,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536429,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536525,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536600,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536686,38.12,81459.71,0.0,-0.11007,6e-05,14.44157]
[1778465536753,38.12,81434.13,0.0,-0.11172,7e-05,14.59209]
[1778465537682,38.12,81434.13,0.0,-0.11172,7e-05,14.59209]
[1778465537716,38.12,81428.39,0.0,-0.1121,7e-05,14.62602]
[1778465539376,38.12,81417.84,0.0,-0.11279,7e-05,14.68829]
[1778465539639,38.12,81416.77,0.0,-0.11285,7e-05,14.69447]
[1778465542656,38.12,81402.69,0.0,-0.11378,7e-05,14.77755]
[1778465543473,38.12,81402.69,0.0,-0.11378,7e-05,14.77755]
[1778465543663,38.12,81402.98,0.0,-0.11376,7e-05,14.77569]
[1778465544250,38.12,81402.98,0.0,-0.11376,7e-05,14.77569]
[1778465544266,38.12,81402.98,0.0,-0.11376,7e-05,14.77569]
[1778465544908,38.12,81405.77,0.0,-0.11357,7e-05,14.75904]
[1778465548903,38.11,81402.3,0.0,-0.1138,7e-05,14.77918]
[1778465548988,38.11,81401.99,0.0,-0.11381,7e-05,14.78087]
[1778465552824,38.11,81401.99,0.0,-0.11381,7e-05,14.78071]
[1778465552872,38.11,81404.92,0.0,-0.11359,7e-05,14.75911]
[1778465558768,38.11,81416.73,0.0,-0.1128,7e-05,14.68786]
[1778465560865,38.11,81416.46,0.0,-0.11281,7e-05,14.68913]
[1778465561790,38.11,81421.84,0.0,-0.11246,7e-05,14.65704]
[1778465562170,38.11,81421.84,0.0,-0.11246,7e-05,14.65704]
[1778465563284,38.11,81428.01,0.0,-0.11205,7e-05,14.62004]
[1778465565315,38.11,81427.19,0.0,-0.1121,7e-05,14.62445]
[1778465568511,38.11,81418.8,0.0,-0.11264,7e-05,14.67334]
[1778465568517,38.11,81418.8,0.0,-0.11264,7e-05,14.67334]
[1778465573877,38.1,81416.07,0.0,-0.1128,7e-05,14.68793]
[1778465576534,38.1,81419.36,0.0,-0.11258,7e-05,14.66801]
[1778465577174,38.1,81419.36,0.0,-0.11258,7e-05,14.66801]
[1778465578088,38.1,81418.7,0.0,-0.11262,7e-05,14.67169]
[1778465578195,38.1,81418.7,0.0,-0.11262,7e-05,14.67169]
[1778465578433,38.1,81419.66,0.0,-0.11256,7e-05,14.66582]
[1778465578521,38.1,81419.66,0.0,-0.11256,7e-05,14.66582]
[1778465580928,38.1,81436.42,0.0,-0.11146,6e-05,14.56644]
[1778465581739,38.1,81436.42,0.0,-0.11146,6e-05,14.56644]
[1778465586975,38.1,81439.41,0.0,-0.11126,6e-05,14.54852]
[1778465587881,38.1,81439.41,0.0,-0.11126,6e-05,14.54852]
[1778465595024,38.1,81443.73,0.0,-0.11098,6e-05,14.52263]
[1778465600059,38.1,81449.84,0.0,-0.11058,6e-05,14.48648]
[1778465603567,38.1,81452.57,0.0,-0.11041,6e-05,14.47041]
[1778465603601,38.1,81452.57,0.0,-0.11041,6e-05,14.47041]
[1778465604087,38.1,81452.83,0.0,-0.11039,6e-05,14.46889]
[1778465606500,38.1,81462.77,0.0,-0.10975,6e-05,14.41054]
[1778465607073,38.1,81462.77,0.0,-0.10975,6e-05,14.41054]
[1778465607174,38.1,81464.92,0.0,-0.10961,6e-05,14.398]
[1778465608410,38.1,81465.65,0.0,-0.10957,6e-05,14.39382]
[1778465609122,38.1,81465.65,0.0,-0.10957,6e-05,14.39393]
[1778465614157,38.1,81460.11,0.0,-0.10991,6e-05,14.42327]
[1778465614378,38.1,81460.11,0.0,-0.10991,6e-05,14.42327]
[1778465615163,38.1,81459.81,0.0,-0.10993,6e-05,14.42511]
[1778465620200,38.1,81451.92,0.0,-0.11044,6e-05,14.47173]
[1778465620707,38.1,81451.92,0.0,-0.11044,6e-05,14.47173]
[1778465621207,38.1,81451.82,0.0,-0.11044,6e-05,14.47233]
[1778465621379,38.1,81451.82,0.0,-0.11044,6e-05,14.47233]
[1778465622228,38.1,81451.82,0.0,-0.11044,6e-05,14.47233]
[1778465622684,38.1,81451.18,0.0,-0.11048,6e-05,14.47611]
[1778465626242,38.1,81428.05,0.0,-0.11198,7e-05,14.61206]
[1778465627165,38.1,81428.05,0.0,-0.11198,7e-05,14.61206]
[1778465627173,38.1,81428.05,0.0,-0.11198,7e-05,14.61206]
[1778465628071,38.1,81427.48,0.0,-0.11202,7e-05,14.61524]
[1778465628827,38.1,81426.43,0.0,-0.11208,7e-05,14.62126]
[1778465633351,38.1,81423.13,0.0,-0.11229,7e-05,14.63998]
[1778465633360,38.1,81423.13,0.0,-0.11229,7e-05,14.63998]
[1778465635610,38.1,81420.88,0.0,-0.11243,7e-05,14.65287]
[1778465635931,38.1,81420.88,0.0,-0.11243,7e-05,14.65287]
[1778465636031,38.1,81407.45,0.0,-0.11331,7e-05,14.7321]
[1778465642026,38.1,81398.67,0.0,-0.11389,7e-05,14.78381]
[1778465646379,38.1,81402.23,0.0,-0.11365,7e-05,14.76215]
[1778465647734,38.1,81395.22,0.0,-0.11411,7e-05,14.80365]
[1778465647811,38.1,81381.62,0.0,-0.11501,7e-05,14.88462]
[1778465651364,38.1,81378.12,0.0,-0.11525,7e-05,14.9054]
[1778465651462,38.1,81378.12,0.0,-0.11525,7e-05,14.9054]
[1778465657360,38.1,81382.92,0.0,-0.11493,7e-05,14.87682]
[1778465657504,38.1,81382.92,0.0,-0.11493,7e-05,14.87682]
[1778465658611,38.1,81388.68,0.0,-0.11454,7e-05,14.84269]
[1778465660428,38.1,81393.11,0.0,-0.11425,7e-05,14.81654]
[1778465665681,38.1,81391.56,0.0,-0.11436,7e-05,14.82648]
[1778465668907,38.1,81392.06,0.0,-0.11433,7e-05,14.8238]
[1778465669749,38.1,81392.84,0.0,-0.11428,7e-05,14.81946]
[1778465671936,38.1,81392.77,0.0,-0.11429,7e-05,14.82003]
[1778465673853,38.1,81392.79,0.0,-0.11427,7e-05,14.81638]
[1778465675082,38.1,81393.0,0.0,-0.11426,7e-05,14.81544]
[1778465675893,38.1,81393.32,0.0,-0.11424,7e-05,14.8137]
[1778465679993,38.1,81390.62,0.0,-0.11442,7e-05,14.83031]
[1778465684449,38.1,81392.49,0.0,-0.1143,7e-05,14.81963]
[1778465684458,38.1,81392.49,0.0,-0.1143,7e-05,14.81963]
[1778465685895,38.1,81392.72,0.0,-0.11429,7e-05,14.81857]
[1778465686118,38.1,81392.72,0.0,-0.11429,7e-05,14.81857]
[1778465686738,38.1,81390.61,0.0,-0.11443,7e-05,14.83136]
[1778465686754,38.1,81390.61,0.0,-0.11443,7e-05,14.83136]
[1778465688753,38.1,81390.48,0.0,-0.11444,7e-05,14.83227]
[1778465690230,38.11,81392.52,0.0,-0.11431,7e-05,14.8205]
[1778465690328,38.11,81392.52,0.0,-0.11431,7e-05,14.8205]
[1778465690375,38.11,81392.42,0.0,-0.11432,7e-05,14.82126]
[1778465690396,38.11,81392.42,0.0,-0.11432,7e-05,14.82126]
[1778465690435,38.11,81392.42,0.0,-0.11432,7e-05,14.82126]
[1778465691701,38.11,81392.9,0.0,-0.11429,7e-05,14.81859]
[1778465691703,38.11,81392.9,0.0,-0.11429,7e-05,14.81859]
[1778465692244,38.11,81398.14,0.0,-0.11394,7e-05,14.78743]
[1778465698278,38.11,81400.78,0.0,-0.11377,7e-05,14.77155]
[1778465700632,38.1,81399.01,0.0,-0.11388,7e-05,14.78187]
[1778465700731,38.1,81399.01,0.0,-0.11388,7e-05,14.78187]
[1778465700785,38.1,81399.01,0.0,-0.11388,7e-05,14.78187]
[1778465700926,38.1,81399.01,0.0,-0.11388,7e-05,14.78187]
[1778465701329,38.1,81392.28,0.0,-0.11433,7e-05,14.82161]
[1778465702777,38.1,81376.9,0.0,-0.11535,7e-05,14.913]
[1778465704623,38.11,81377.56,0.0,-0.11531,7e-05,14.90914]
[1778465707161,38.11,81377.54,0.0,-0.11531,7e-05,14.90938]
[1778465707230,38.11,81372.94,0.0,-0.11562,7e-05,14.93679]
[1778465711316,38.11,81371.33,0.0,-0.11572,7e-05,14.94635]
[1778465711843,38.11,81372.35,0.0,-0.11565,7e-05,14.94028]
[1778465712796,38.11,81372.35,0.0,-0.11565,7e-05,14.94028]
[1778465712892,38.11,81360.09,0.0,-0.11647,7e-05,15.0131]
[1778465713436,38.11,81360.09,0.0,-0.11647,7e-05,15.0131]
[1778465713447,38.11,81360.09,0.0,-0.11647,7e-05,15.0131]
[1778465714326,38.11,81359.54,0.0,-0.11651,7e-05,15.01626]
[1778465714850,38.11,81359.54,0.0,-0.11651,7e-05,15.01626]
[1778465714940,38.1,81359.92,0.0,-0.11648,7e-05,15.01387]
[1778465715812,38.1,81359.92,0.0,-0.11648,7e-05,15.01387]
[1778465715902,38.1,81357.99,0.0,-0.11661,7e-05,15.02521]
[1778465716926,38.1,81357.99,0.0,-0.11661,7e-05,15.02521]
[1778465716946,38.1,81357.56,0.0,-0.11664,7e-05,15.02764]
[1778465720120,38.1,81354.76,0.0,-0.11682,7e-05,15.044]
[1778465720486,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465720652,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465720664,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465720713,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465720971,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465721094,38.1,81353.7,0.0,-0.11689,7e-05,15.05014]
[1778465721174,38.1,81349.8,0.0,-0.11715,7e-05,15.07318]
[1778465722963,38.1,81314.34,0.0,-0.11956,7e-05,15.28452]
[1778465724009,38.1,81314.34,0.0,-0.11956,7e-05,15.28452]
[1778465724026,38.1,81314.34,0.0,-0.11956,7e-05,15.28452]
[1778465724055,38.1,81314.34,0.0,-0.11956,7e-05,15.28452]
[1778465724134,38.1,81303.22,0.0,-0.12032,7e-05,15.35133]
[1778465724496,38.1,81303.22,0.0,-0.12032,7e-05,15.35133]
[1778465724515,38.1,81303.22,0.0,-0.12032,7e-05,15.35133]
[1778465724930,38.1,81303.22,0.0,-0.12032,7e-05,15.35133]
[1778465724952,38.1,81303.22,0.0,-0.12032,7e-05,15.35133]
[1778465725290,38.1,81298.44,0.0,-0.12065,7e-05,15.38001]
[1778465725567,38.1,81298.44,0.0,-0.12065,7e-05,15.38001]
[1778465725941,38.1,81298.44,0.0,-0.12065,7e-05,15.38]
[1778465727192,38.1,81298.44,0.0,-0.12065,7e-05,15.38]
[1778465727253,38.1,81300.81,0.0,-0.12049,7e-05,15.36576]
[1778465727962,38.1,81300.81,0.0,-0.12049,7e-05,15.36576]
[1778465728375,38.1,81300.81,0.0,-0.12049,7e-05,15.36576]
[1778465728875,38.1,81301.22,0.0,-0.12046,7e-05,15.36325]
[1778465729261,38.1,81301.22,0.0,-0.12046,7e-05,15.36325]
[1778465731839,38.1,81303.88,0.0,-0.12025,7e-05,15.34341]
[1778465733300,38.1,81303.88,0.0,-0.12025,7e-05,15.3434]
[1778465733727,38.1,81303.85,0.0,-0.12025,7e-05,15.34357]
[1778465733985,38.1,81303.85,0.0,-0.12025,7e-05,15.34357]
[1778465735201,38.1,81287.54,0.0,-0.12138,7e-05,15.44119]
[1778465735460,38.1,81287.54,0.0,-0.12138,7e-05,15.44119]
[1778465735892,38.1,81287.54,0.0,-0.12138,7e-05,15.44119]
[1778465735907,38.1,81287.54,0.0,-0.12138,7e-05,15.44119]
[1778465736031,38.1,81287.54,0.0,-0.12138,7e-05,15.44119]
[1778465736160,38.1,81242.22,0.0,-0.12454,7e-05,15.71333]
[1778465736556,38.1,81242.22,0.0,-0.12454,7e-05,15.71333]
[1778465736698,38.1,81242.22,0.0,-0.12454,7e-05,15.71333]
[1778465736715,38.1,81242.22,0.0,-0.12454,7e-05,15.71333]
[1778465736786,38.1,81242.22,0.0,-0.12454,7e-05,15.71333]
[1778465737024,38.1,81242.22,0.0,-0.12454,7e-05,15.71344]
[1778465738069,38.1,81242.22,0.0,-0.12454,7e-05,15.71344]
[1778465738264,38.1,81242.22,0.0,-0.12454,7e-05,15.71344]
[1778465738334,38.1,81226.6,0.0,-0.12564,7e-05,15.80754]
[1778465739033,38.1,81226.6,0.0,-0.12564,7e-05,15.80754]
[1778465741820,38.1,81217.57,0.0,-0.12629,7e-05,15.8625]
[1778465741852,38.1,81217.57,0.0,-0.12629,7e-05,15.8625]
[1778465742123,38.1,81205.63,0.0,-0.12714,7e-05,15.93463]
[1778465745080,38.11,81188.96,0.0,-0.12834,7e-05,16.0356]
[1778465746694,38.11,81192.55,0.0,-0.12808,7e-05,16.01404]
[1778465747079,38.11,81192.55,0.0,-0.12808,7e-05,16.01404]
[1778465747099,38.11,81192.55,0.0,-0.12808,7e-05,16.01404]
[1778465747702,38.11,81189.51,0.0,-0.12831,7e-05,16.03258]
[1778465748157,38.11,81189.51,0.0,-0.12831,7e-05,16.03258]
[1778465748169,38.11,81189.51,0.0,-0.12831,7e-05,16.03258]
[1778465748922,38.11,81186.58,0.0,-0.12852,7e-05,16.05045]
[1778465749754,38.11,81184.91,0.0,-0.12864,7e-05,16.0607]
[1778465751468,38.11,81185.08,0.0,-0.12863,7e-05,16.05991]
[1778465752129,38.11,81185.9,0.0,-0.12857,7e-05,16.05507]
[1778465753290,38.11,81206.13,0.0,-0.12712,7e-05,15.93301]
[1778465758331,38.11,81208.33,0.0,-0.12695,7e-05,15.91865]
[1778465758363,38.11,81208.33,0.0,-0.12695,7e-05,15.91865]
[1778465760447,38.1,81217.86,0.0,-0.12627,7e-05,15.86049]
[1778465761302,38.1,81219.17,0.0,-0.12617,7e-05,15.85243]
[1778465767427,38.1,81219.62,0.0,-0.12613,7e-05,15.84895]
[1778465771313,38.1,81220.47,0.0,-0.12606,7e-05,15.8433]
[1778465776305,38.1,81234.08,0.0,-0.1251,7e-05,15.76084]
[1778465777400,38.1,81234.08,0.0,-0.1251,7e-05,15.76084]
[1778465779078,38.1,81233.83,0.0,-0.12511,7e-05,15.76236]
[1778465779091,38.1,81233.83,0.0,-0.12511,7e-05,15.76236]
[1778465779325,38.1,81223.29,0.0,-0.12586,7e-05,15.82613]
[1778465780964,38.1,81220.08,0.0,-0.12609,7e-05,15.84566]
[1778465784241,38.1,81220.28,0.0,-0.12608,7e-05,15.84492]
[1778465784366,38.1,81220.2,0.0,-0.12609,7e-05,15.84556]
[1778465789401,38.1,81216.5,0.0,-0.12636,7e-05,15.86852]
[1778465791436,38.1,81216.18,0.0,-0.12638,7e-05,15.87031]
[1778465791607,38.1,81216.59,0.0,-0.12633,7e-05,15.86383]
[1778465791881,38.1,81216.59,0.0,-0.12633,7e-05,15.86383]
[1778465791891,38.1,81216.59,0.0,-0.12633,7e-05,15.86383]
[1778465792427,38.1,81216.59,0.0,-0.12633,7e-05,15.86383]
[1778465792448,38.1,81231.49,0.0,-0.12527,7e-05,15.77389]
[1778465797461,38.1,81235.88,0.0,-0.12496,7e-05,15.74745]
[1778465798250,38.1,81235.88,0.0,-0.12496,7e-05,15.74745]
[1778465798624,38.1,81237.87,0.0,-0.12482,7e-05,15.73554]
[1778465798930,38.1,81237.87,0.0,-0.12482,7e-05,15.73554]
[1778465801005,38.1,81225.33,0.0,-0.12571,7e-05,15.81109]
[1778465802087,38.1,81225.86,0.0,-0.12567,7e-05,15.80785]
[1778465802093,38.1,81225.86,0.0,-0.12567,7e-05,15.80785]
[1778465802575,38.1,81221.94,0.0,-0.12595,7e-05,15.83143]
[1778465804244,38.1,81223.24,0.0,-0.12585,7e-05,15.82351]
[1778465804266,38.1,81240.08,0.0,-0.12466,7e-05,15.72203]
[1778465805095,38.1,81240.08,0.0,-0.12466,7e-05,15.72203]
[1778465805408,38.1,81250.26,0.0,-0.12395,7e-05,15.66086]
[1778465810201,38.1,81240.53,0.0,-0.12464,7e-05,15.71988]
[1778465810272,38.1,81244.86,0.0,-0.12433,7e-05,15.69392]
[1778465815362,38.1,81254.07,0.0,-0.12369,7e-05,15.63916]
[1778465820619,38.1,81251.84,0.0,-0.12385,7e-05,15.65233]
[1778465823525,38.1,81259.47,0.0,-0.12331,7e-05,15.60633]
[1778465823640,38.1,81253.21,0.0,-0.12375,7e-05,15.64385]
[1778465825583,38.1,81252.38,0.0,-0.1238,7e-05,15.64874]
[1778465825679,38.1,81259.48,0.0,-0.12331,7e-05,15.60598]
[1778465826724,38.1,81259.48,0.0,-0.12331,7e-05,15.60598]
[1778465828186,38.1,81261.14,0.0,-0.12319,7e-05,15.59597]
[1778465828702,38.1,81260.99,0.0,-0.1232,7e-05,15.59685]
[1778465829195,38.1,81261.17,0.0,-0.12319,7e-05,15.59575]
[1778465829767,38.1,81261.17,0.0,-0.12319,7e-05,15.59575]
[1778465829961,38.1,81261.17,0.0,-0.12319,7e-05,15.59575]
[1778465829999,38.1,81263.75,0.0,-0.12301,7e-05,15.58024]
[1778465831767,38.1,81263.75,0.0,-0.12301,7e-05,15.58024]
[1778465833801,38.1,81263.68,0.0,-0.12301,7e-05,15.58065]
[1778465839888,38.1,81265.68,0.0,-0.12287,7e-05,15.56859]
[1778465843079,38.1,81265.68,0.0,-0.12287,7e-05,15.56859]
[1778465843126,38.1,81267.94,0.0,-0.12271,7e-05,15.55497]
[1778465846803,38.1,81281.65,0.0,-0.12176,7e-05,15.47291]
[1778465849540,38.1,81282.88,0.0,-0.12168,7e-05,15.46577]
[1778465850147,38.1,81293.77,0.0,-0.12093,7e-05,15.40073]
[1778465851329,38.1,81293.77,0.0,-0.12093,7e-05,15.40073]
[1778465851433,38.1,81294.09,0.0,-0.12089,7e-05,15.39518]
[1778465852047,38.1,81294.09,0.0,-0.12089,7e-05,15.39518]
[1778465852130,38.11,81277.93,0.0,-0.12201,7e-05,15.49222]
[1778465853223,38.11,81254.46,0.0,-0.12364,7e-05,15.63319]
[1778465853601,38.11,81254.46,0.0,-0.12364,7e-05,15.63319]
[1778465853616,38.11,81254.46,0.0,-0.12364,7e-05,15.63319]
[1778465853617,38.11,81254.46,0.0,-0.12364,7e-05,15.63319]
[1778465854369,38.11,81254.46,0.0,-0.12364,7e-05,15.63319]
[1778465854418,38.11,81252.73,0.0,-0.12376,7e-05,15.64345]
[1778465855376,38.11,81252.73,0.0,-0.12376,7e-05,15.64345]
[1778465855439,38.1,81252.84,0.0,-0.12375,7e-05,15.64264]
[1778465860901,38.1,81248.97,0.0,-0.12401,7e-05,15.66494]
[1778465862619,38.1,81255.77,0.0,-0.12354,7e-05,15.62395]
[1778465863020,38.1,81257.44,0.0,-0.12342,7e-05,15.61382]
[1778465864651,38.1,81256.04,0.0,-0.12351,7e-05,15.62214]
[1778465867677,38.1,81256.73,0.0,-0.12346,7e-05,15.6177]
[1778465870323,38.1,81263.47,0.0,-0.12299,7e-05,15.57706]
[1778465870424,38.1,81263.47,0.0,-0.12299,7e-05,15.57706]
[1778465870450,38.1,81263.47,0.0,-0.12299,7e-05,15.57706]
[1778465870486,38.1,81266.64,0.0,-0.12277,7e-05,15.558]
[1778465876014,38.1,81272.28,0.0,-0.12238,7e-05,15.5243]
[1778465877041,38.1,81272.28,0.0,-0.12238,7e-05,15.5243]
[1778465877099,38.1,81272.28,0.0,-0.12238,7e-05,15.5243]
[1778465879024,38.1,81272.07,0.0,-0.12239,7e-05,15.52562]
[1778465885077,38.1,81274.37,0.0,-0.12224,7e-05,15.51232]
[1778465890252,38.1,81278.68,0.0,-0.12194,7e-05,15.48672]
[1778465896151,38.1,81279.99,0.0,-0.12186,7e-05,15.47946]
[1778465902194,38.11,81287.77,0.0,-0.12133,7e-05,15.43369]
[1778465907230,38.11,81289.91,0.0,-0.12119,7e-05,15.4217]
[1778465908881,38.11,81291.05,0.0,-0.12111,7e-05,15.41507]
[1778465908929,38.11,81291.05,0.0,-0.12111,7e-05,15.41507]
[1778465909242,38.11,81291.23,0.0,-0.1211,7e-05,15.4142]
[1778465909811,38.11,81291.23,0.0,-0.1211,7e-05,15.4142]
[1778465910394,38.11,81295.92,0.0,-0.12078,7e-05,15.38633]
[1778465915293,38.11,81274.31,0.0,-0.12227,7e-05,15.51319]
[1778465915938,38.11,81274.31,0.0,-0.12227,7e-05,15.51319]
[1778465915997,38.11,81274.31,0.0,-0.12227,7e-05,15.51319]
[1778465916455,38.11,81271.66,0.0,-0.12245,7e-05,15.52915]
[1778465916818,38.11,81271.66,0.0,-0.12245,7e-05,15.52915]
[1778465920055,38.11,81271.74,0.0,-0.12245,7e-05,15.52876]
[1778465920465,38.11,81272.26,0.0,-0.12241,7e-05,15.52567]
[1778465922101,38.11,81272.26,0.0,-0.12241,7e-05,15.52569]
[1778465927479,38.11,81277.7,0.0,-0.12204,7e-05,15.49326]
[1778465933410,38.11,81274.51,0.0,-0.12226,7e-05,15.51274]
[1778465938445,38.11,81275.83,0.0,-0.12217,7e-05,15.50503]
[1778465941366,38.11,81276.95,0.0,-0.1221,7e-05,15.49844]
[1778465941473,38.11,81276.95,0.0,-0.1221,7e-05,15.49844]
[1778465943484,38.11,81263.55,0.0,-0.12303,7e-05,15.57886]
[1778465949525,38.11,81265.53,0.0,-0.12289,7e-05,15.56646]
[1778465950734,38.11,81266.32,0.0,-0.12283,7e-05,15.56163]
[1778465951540,38.11,81266.67,0.0,-0.1228,7e-05,15.55945]
[1778465956576,38.11,81281.25,0.0,-0.12179,7e-05,15.47186]
[1778465961611,38.11,81282.17,0.0,-0.12173,7e-05,15.46669]
[1778465966647,38.11,81281.78,0.0,-0.12176,7e-05,15.46932]
[1778465969907,38.11,81282.89,0.0,-0.12168,7e-05,15.46285]
[1778465970349,38.11,81282.89,0.0,-0.12168,7e-05,15.46285]
[1778465970448,38.11,81282.89,0.0,-0.12168,7e-05,15.46285]
[1778465970460,38.11,81282.89,0.0,-0.12168,7e-05,15.46285]
[1778465970634,38.11,81288.84,0.0,-0.12128,7e-05,15.4274]
[1778465970696,38.11,81288.84,0.0,-0.12128,7e-05,15.4274]
[1778465971364,38.11,81288.84,0.0,-0.12128,7e-05,15.4274]
[1778465971400,38.11,81303.14,0.0,-0.12027,7e-05,15.33811]
[1778465973218,38.11,81303.56,0.0,-0.12024,7e-05,15.33558]
[1778465973228,38.11,81303.56,0.0,-0.12024,7e-05,15.33558]
[1778465973319,38.11,81303.8,0.0,-0.12022,7e-05,15.33414]
[1778465978462,38.11,81303.37,0.0,-0.12025,7e-05,15.33671]
[1778465982791,38.11,81302.29,0.0,-0.12032,7e-05,15.34309]
[1778465982824,38.11,81302.29,0.0,-0.12032,7e-05,15.34309]
[1778465983681,38.11,81301.69,0.0,-0.12037,7e-05,15.34662]
[1778465985576,38.11,81298.39,0.0,-0.12059,7e-05,15.36637]
[1778465985581,38.11,81298.39,0.0,-0.12059,7e-05,15.36637]
[1778465990926,38.12,81289.81,0.0,-0.12119,7e-05,15.41867]
[1778465998981,38.12,81291.3,0.0,-0.1211,7e-05,15.4106]
[1778466004021,38.12,81289.08,0.0,-0.12126,7e-05,15.42436]
[1778466009053,38.12,81285.94,0.0,-0.12148,7e-05,15.44347]
[1778466014089,38.12,81287.18,0.0,-0.1214,7e-05,15.43616]
[1778466019123,38.12,81288.25,0.0,-0.12132,7e-05,15.42994]
[1778466024158,38.12,81289.97,0.0,-0.12121,7e-05,15.41989]
[1778466029194,38.12,81290.85,0.0,-0.12115,7e-05,15.41483]
[1778466033930,38.12,81291.45,0.0,-0.12108,7e-05,15.40751]
[1778466034172,38.12,81291.45,0.0,-0.12108,7e-05,15.40751]
[1778466034183,38.12,81291.45,0.0,-0.12108,7e-05,15.40751]
[1778466034439,38.12,81291.45,0.0,-0.12108,7e-05,15.40751]
[1778466034489,38.12,81291.45,0.0,-0.12108,7e-05,15.40751]
[1778466034599,38.12,81250.36,0.0,-0.12394,7e-05,15.65403]
[1778466035715,38.12,81228.68,0.0,-0.12547,7e-05,15.78453]
[1778466035969,38.12,81228.68,0.0,-0.12547,7e-05,15.78453]
[1778466036307,38.12,81228.68,0.0,-0.12547,7e-05,15.78453]
[1778466036348,38.12,81227.64,0.0,-0.12555,7e-05,15.79103]
[1778466038133,38.12,81227.64,0.0,-0.12555,7e-05,15.7911]
[1778466038152,38.12,81227.64,0.0,-0.12555,7e-05,15.7911]
[1778466038417,38.12,81221.99,0.0,-0.12595,7e-05,15.8252]
[1778466038951,38.12,81221.99,0.0,-0.12595,7e-05,15.8252]
[1778466039095,38.12,81221.99,0.0,-0.12595,7e-05,15.8252]
[1778466039101,38.12,81221.99,0.0,-0.12595,7e-05,15.8252]
[1778466039275,38.12,81221.99,0.0,-0.12595,7e-05,15.8252]
[1778466039369,38.12,81231.5,0.0,-0.12528,7e-05,15.76797]
[1778466044723,38.12,81232.81,0.0,-0.12518,7e-05,15.75944]
[1778466047072,38.12,81235.09,0.0,-0.12501,7e-05,15.74543]
[1778466047191,38.12,81235.09,0.0,-0.12501,7e-05,15.74543]
[1778466047322,38.12,81235.09,0.0,-0.12501,7e-05,15.74535]
[1778466050290,38.12,81241.62,0.0,-0.12455,7e-05,15.70599]
[1778466051221,38.12,81246.76,0.0,-0.12419,7e-05,15.67508]
[1778466051406,38.12,81252.43,0.0,-0.12379,7e-05,15.64072]
[1778466052653,38.12,81252.43,0.0,-0.12379,7e-05,15.64072]
[1778466053272,38.12,81254.25,0.0,-0.12366,7e-05,15.62955]
[1778466053278,38.12,81254.25,0.0,-0.12366,7e-05,15.62955]
[1778466053338,38.12,81254.25,0.0,-0.12366,7e-05,15.62955]
[1778466055314,38.12,81249.93,0.0,-0.12396,7e-05,15.65517]
[1778466055388,38.12,81247.98,0.0,-0.12409,7e-05,15.6667]
[1778466060421,38.11,81246.05,0.0,-0.12422,7e-05,15.67719]
[1778466065557,38.11,81246.9,0.0,-0.12415,7e-05,15.67123]
[1778466065759,38.11,81246.98,0.0,-0.12414,7e-05,15.67054]
[1778466065813,38.11,81246.98,0.0,-0.12414,7e-05,15.67054]
[1778466066462,38.11,81246.98,0.0,-0.12414,7e-05,15.67033]
[1778466071498,38.11,81249.25,0.0,-0.12397,7e-05,15.65576]
[1778466076532,38.11,81260.04,0.0,-0.1232,7e-05,15.5901]
[1778466078089,38.11,81256.69,0.0,-0.12343,7e-05,15.61014]
[1778466078547,38.11,81255.73,0.0,-0.1235,7e-05,15.6158]
[1778466078889,38.11,81255.73,0.0,-0.1235,7e-05,15.6158]
[1778466079554,38.11,81256.07,0.0,-0.12348,7e-05,15.61363]
[1778466084588,38.11,81258.78,0.0,-0.12328,7e-05,15.59683]
[1778466089623,38.11,81256.25,0.0,-0.12345,7e-05,15.61158]
[1778466094658,38.11,81255.27,0.0,-0.12349,7e-05,15.61312]
[1778466099693,38.1,81254.72,0.0,-0.12352,7e-05,15.61594]
[1778466103075,38.1,81254.67,0.0,-0.12352,7e-05,15.61595]
[1778466103130,38.1,81254.67,0.0,-0.12352,7e-05,15.61595]
[1778466103230,38.1,81254.67,0.0,-0.12352,7e-05,15.61595]
[1778466103722,38.1,81252.09,0.0,-0.1237,7e-05,15.63136]
[1778466104216,38.1,81252.09,0.0,-0.1237,7e-05,15.63136]
[1778466104734,38.1,81245.94,0.0,-0.12413,7e-05,15.66822]
[1778466105743,38.1,81225.75,0.0,-0.12556,7e-05,15.78989]
[1778466110776,38.1,81224.08,0.0,-0.12567,7e-05,15.79961]
[1778466115809,38.1,81227.32,0.0,-0.12544,7e-05,15.77988]
[1778466119903,38.1,81224.88,0.0,-0.12561,7e-05,15.79448]
[1778466120076,38.1,81236.14,0.0,-0.12482,7e-05,15.72669]
[1778466125882,38.1,81237.12,0.0,-0.12474,7e-05,15.7197]
[1778466130917,38.1,81236.45,0.0,-0.12477,7e-05,15.72257]
[1778466134520,38.1,81235.22,0.0,-0.12485,7e-05,15.72957]
[1778466135105,38.1,81235.33,0.0,-0.12484,7e-05,15.7287]
[1778466135936,38.1,81237.59,0.0,-0.12468,7e-05,15.71489]
[1778466138009,38.1,81241.86,0.0,-0.12438,7e-05,15.68885]
[1778466138843,38.1,81244.7,0.0,-0.12417,7e-05,15.67163]
[1778466139453,38.1,81244.7,0.0,-0.12417,7e-05,15.67163]
[1778466140190,38.1,81244.3,0.0,-0.1242,7e-05,15.67391]
[1778466143260,38.1,81244.61,0.0,-0.12417,7e-05,15.67163]
[1778466144776,38.1,81244.99,0.0,-0.12415,7e-05,15.66921]
[1778466145503,38.09,81244.86,0.0,-0.12415,7e-05,15.66986]
[1778466147528,38.09,81244.78,0.0,-0.12416,7e-05,15.67007]
[1778466147621,38.09,81244.78,0.0,-0.12416,7e-05,15.67007]
[1778466147929,38.09,81245.63,0.0,-0.1241,7e-05,15.66483]
[1778466148036,38.09,81245.63,0.0,-0.1241,7e-05,15.66483]
[1778466148495,38.09,81233.89,0.0,-0.12492,7e-05,15.73536]
[1778466152739,38.09,81221.99,0.0,-0.12574,7e-05,15.80321]
[1778466157809,38.09,81231.02,0.0,-0.12509,7e-05,15.7482]
[1778466164823,38.09,81224.48,0.0,-0.12555,7e-05,15.78728]
[1778466169859,38.09,81224.38,0.0,-0.12556,7e-05,15.78796]
[1778466174330,38.09,81212.2,0.0,-0.12642,7e-05,15.86119]
[1778466174394,38.09,81212.2,0.0,-0.12642,7e-05,15.86119]
[1778466174479,38.09,81210.07,0.0,-0.12657,7e-05,15.87394]
[1778466176340,38.09,81210.07,0.0,-0.12658,7e-05,15.87409]
[1778466176344,38.09,81194.98,0.0,-0.12766,7e-05,15.96531]
[1778466181691,38.09,81190.23,0.0,-0.128,7e-05,15.99389]
[1778466182384,38.09,81178.28,0.0,-0.12886,7e-05,16.06609]
[1778466183067,38.09,81171.03,0.0,-0.12938,7e-05,16.10981]
[1778466183073,38.09,81171.03,0.0,-0.12938,7e-05,16.10981]
[1778466183552,38.09,81171.03,0.0,-0.12938,7e-05,16.10981]
[1778466183645,38.09,81171.03,0.0,-0.12938,7e-05,16.10981]
[1778466183722,38.09,81171.03,0.0,-0.12938,7e-05,16.10981]
[1778466183727,38.09,81167.92,0.0,-0.12961,7e-05,16.12869]
[1778466186534,38.09,81161.24,0.0,-0.13009,7e-05,16.16913]
[1778466188557,38.09,81140.56,0.0,-0.1316,7e-05,16.29433]
[1778466190087,38.09,81140.56,0.0,-0.1316,7e-05,16.29438]
[1778466190222,38.09,81140.56,0.0,-0.1316,7e-05,16.29438]
[1778466194386,38.09,81150.21,0.0,-0.13089,7e-05,16.23541]
[1778466194413,38.09,81150.21,0.0,-0.13089,7e-05,16.23541]
[1778466195891,38.09,81158.76,0.0,-0.13026,7e-05,16.18338]
[1778466196032,38.09,81158.76,0.0,-0.13026,7e-05,16.18338]
[1778466196399,38.09,81165.97,0.0,-0.12974,7e-05,16.13967]
[1778466198027,38.09,81167.87,0.0,-0.1296,7e-05,16.12819]
[1778466198414,38.09,81169.58,0.0,-0.12947,7e-05,16.11761]
[1778466199818,38.09,81169.58,0.0,-0.12947,7e-05,16.11761]
[1778466199419,38.09,81186.99,0.0,-0.12821,7e-05,16.01209]
[1778466200426,38.09,81186.99,0.0,-0.12821,7e-05,16.01209]
[1778466200468,38.09,81173.82,0.0,-0.12916,7e-05,16.09169]
[1778466201285,38.09,81173.82,0.0,-0.12916,7e-05,16.09169]
[1778466201589,38.09,81173.82,0.0,-0.12916,7e-05,16.09169]
[1778466202215,38.09,81172.67,0.0,-0.12925,7e-05,16.09861]
[1778466205002,38.09,81170.49,0.0,-0.1294,7e-05,16.11129]
[1778466205570,38.09,81170.49,0.0,-0.1294,7e-05,16.11129]
[1778466206127,38.09,81183.25,0.0,-0.12847,7e-05,16.03389]
[1778466206523,38.09,81184.78,0.0,-0.12836,7e-05,16.02448]
[1778466207009,38.09,81184.78,0.0,-0.12836,7e-05,16.02448]
[1778466211310,38.09,81190.5,0.0,-0.12795,7e-05,15.98967]
[1778466211505,38.09,81191.54,0.0,-0.12785,7e-05,15.97951]
[1778466213214,38.09,81202.01,0.0,-0.1271,7e-05,15.91625]
[1778466215596,38.09,81205.69,0.0,-0.12684,7e-05,15.89416]
[1778466217275,38.09,81211.55,0.0,-0.12642,7e-05,15.85903]
[1778466217715,38.09,81214.48,0.0,-0.12621,7e-05,15.84151]
[1778466223588,38.09,81212.52,0.0,-0.12636,7e-05,15.85424]
[1778466227616,38.09,81227.47,0.0,-0.1253,7e-05,15.7639]
[1778466231608,38.09,81227.33,0.0,-0.12531,7e-05,15.76482]
[1778466231701,38.09,81226.46,0.0,-0.12537,7e-05,15.77009]
[1778466235271,38.09,81225.72,0.0,-0.12542,7e-05,15.77463]
[1778466236007,38.09,81225.72,0.0,-0.12543,7e-05,15.77466]
[1778466236867,38.09,81225.72,0.0,-0.12543,7e-05,15.77466]
[1778466237764,38.09,81225.64,0.0,-0.12543,7e-05,15.77517]
[1778466237814,38.09,81225.3,0.0,-0.12546,7e-05,15.77725]
[1778466238465,38.09,81225.3,0.0,-0.12546,7e-05,15.77725]
[1778466239678,38.09,81225.3,0.0,-0.12546,7e-05,15.77728]
[1778466239761,38.09,81225.3,0.0,-0.12546,7e-05,15.77728]
[1778466244831,38.09,81215.33,0.0,-0.12616,7e-05,15.83738]
[1778466250777,38.09,81221.42,0.0,-0.12573,7e-05,15.80051]
[1778466255812,38.09,81221.39,0.0,-0.12573,7e-05,15.80084]
[1778466260163,38.09,81220.89,0.0,-0.12577,7e-05,15.80399]
[1778466262752,38.09,81225.68,0.0,-0.12543,7e-05,15.7752]
[1778466264439,38.09,81225.89,0.0,-0.12542,7e-05,15.77401]
[1778466264876,38.09,81225.9,0.0,-0.12542,7e-05,15.77383]
[1778466272568,38.09,81228.95,0.0,-0.12519,7e-05,15.75471]
[1778466276724,38.09,81228.67,0.0,-0.12518,7e-05,15.75179]
[1778466279229,38.09,81227.39,0.0,-0.12526,7e-05,15.75894]
[1778466279400,38.09,81227.39,0.0,-0.12526,7e-05,15.75894]
[1778466279432,38.09,81227.39,0.0,-0.12526,7e-05,15.75894]
[1778466279544,38.09,81227.13,0.0,-0.12528,7e-05,15.76024]
[1778466282923,38.09,81212.79,0.0,-0.1263,7e-05,15.84697]
[1778466288038,38.09,81212.69,0.0,-0.12631,7e-05,15.84778]
[1778466293127,38.09,81215.37,0.0,-0.12612,7e-05,15.83181]
[1778466299586,38.09,81216.73,0.0,-0.12603,7e-05,15.82384]
[1778466299670,38.09,81218.26,0.0,-0.12592,7e-05,15.81466]
[1778466304385,38.09,81227.9,0.0,-0.12524,7e-05,15.75686]
[1778466308341,38.09,81220.61,0.0,-0.12575,7e-05,15.80015]
[1778466308413,38.09,81220.61,0.0,-0.12575,7e-05,15.80015]
[1778466308424,38.09,81220.61,0.0,-0.12575,7e-05,15.80015]
[1778466308475,38.09,81220.61,0.0,-0.12575,7e-05,15.80015]
[1778466308576,38.09,81220.45,0.0,-0.12576,7e-05,15.80091]
[1778466309410,38.09,81220.45,0.0,-0.12576,7e-05,15.80091]
[1778466309417,38.09,81220.45,0.0,-0.12576,7e-05,15.80091]
[1778466309447,38.09,81220.45,0.0,-0.12576,7e-05,15.80091]
[1778466309455,38.09,81220.45,0.0,-0.12576,7e-05,15.80091]
[1778466309504,38.09,81219.77,0.0,-0.1258,7e-05,15.80481]
[1778466314951,38.08,81219.21,0.0,-0.12583,7e-05,15.8076]
[1778466321269,38.08,81219.71,0.0,-0.12578,7e-05,15.80301]
[1778466325898,38.08,81218.78,0.0,-0.12584,7e-05,15.80802]
[1778466331341,38.08,81216.66,0.0,-0.12596,7e-05,15.81648]
[1778466336376,38.08,81216.74,0.0,-0.12596,7e-05,15.81605]
[1778466341411,38.08,81217.2,0.0,-0.12592,7e-05,15.81328]
[1778466342164,38.08,81217.2,0.0,-0.12592,7e-05,15.81328]
[1778466342992,38.08,81217.03,0.0,-0.12594,7e-05,15.81431]
[1778466345350,38.08,81215.01,0.0,-0.12608,7e-05,15.8265]
[1778466345385,38.08,81215.01,0.0,-0.12608,7e-05,15.8265]
[1778466345693,38.08,81202.42,0.0,-0.12698,7e-05,15.90248]
[1778466346097,38.08,81202.42,0.0,-0.12698,7e-05,15.90248]
[1778466346235,38.08,81202.42,0.0,-0.12698,7e-05,15.90248]
[1778466346947,38.08,81202.42,0.0,-0.12698,7e-05,15.90248]
[1778466346980,38.08,81202.42,0.0,-0.12698,7e-05,15.90248]
[1778466346972,38.08,81191.59,0.0,-0.12775,7e-05,15.96804]
[1778466347749,38.08,81191.59,0.0,-0.12775,7e-05,15.96804]
[1778466347760,38.08,81191.59,0.0,-0.12775,7e-05,15.96804]
[1778466348023,38.08,81191.59,0.0,-0.12775,7e-05,15.96804]
[1778466347842,38.08,81190.44,0.0,-0.12784,7e-05,15.97503]
[1778466348214,38.08,81190.44,0.0,-0.12784,7e-05,15.97503]
[1778466349048,38.08,81190.44,0.0,-0.12784,7e-05,15.97503]
[1778466348496,38.08,81190.44,0.0,-0.12784,7e-05,15.97505]
[1778466349235,38.08,81190.44,0.0,-0.12784,7e-05,15.97505]
[1778466349258,38.08,81190.44,0.0,-0.12784,7e-05,15.97505]
[1778466349504,38.08,81181.32,0.0,-0.12849,7e-05,16.03013]
[1778466350316,38.08,81181.32,0.0,-0.12849,7e-05,16.03013]
[1778466350330,38.08,81181.32,0.0,-0.12849,7e-05,16.03013]
[1778466350509,38.08,81183.55,0.0,-0.12833,7e-05,16.0166]
[1778466355544,38.08,81183.44,0.0,-0.12834,7e-05,16.01705]
[1778466360590,38.08,81186.18,0.0,-0.12813,7e-05,15.99969]
[1778466365628,38.08,81177.79,0.0,-0.12872,7e-05,16.04925]
[1778466370666,38.07,81183.23,0.0,-0.12832,7e-05,16.01563]
[1778466373671,38.07,81184.99,0.0,-0.12819,7e-05,16.00476]
[1778466373722,38.07,81184.99,0.0,-0.12819,7e-05,16.00476]
[1778466373903,38.07,81184.99,0.0,-0.12819,7e-05,16.00476]
[1778466373931,38.07,81190.38,0.0,-0.1278,7e-05,15.97206]
[1778466374897,38.07,81190.38,0.0,-0.1278,7e-05,15.97206]
[1778466374941,38.07,81207.93,0.0,-0.12654,7e-05,15.86567]
[1778466380509,38.07,81210.28,0.0,-0.12636,7e-05,15.85056]
[1778466383101,38.07,81211.18,0.0,-0.1263,7e-05,15.84471]
[1778466383754,38.07,81211.6,0.0,-0.12626,7e-05,15.84204]
[1778466387166,38.07,81217.54,0.0,-0.12584,7e-05,15.80589]
[1778466392680,38.07,81218.61,0.0,-0.12573,7e-05,15.79521]
[1778466395330,38.07,81217.62,0.0,-0.1258,7e-05,15.80102]
[1778466395842,38.07,81220.03,0.0,-0.12563,7e-05,15.78644]
[1778466399492,38.07,81221.17,0.0,-0.12555,7e-05,15.77951]
[1778466399866,38.07,81221.14,0.0,-0.12555,7e-05,15.77969]
[1778466402649,38.07,81222.46,0.0,-0.12546,7e-05,15.77174]
[1778466402890,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403342,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403351,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403362,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403518,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403668,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403787,38.07,81222.24,0.0,-0.12547,7e-05,15.77308]
[1778466403893,38.07,81217.04,0.0,-0.12584,7e-05,15.80447]
[1778466404907,38.07,81200.56,0.0,-0.12702,7e-05,15.90419]
[1778466406886,38.07,81196.71,0.0,-0.1273,7e-05,15.92753]
[1778466406899,38.07,81196.71,0.0,-0.1273,7e-05,15.92753]
[1778466406949,38.07,81197.48,0.0,-0.12724,7e-05,15.92293]
[1778466410547,38.07,81200.2,0.0,-0.12705,7e-05,15.90663]
[1778466411699,38.07,81200.2,0.0,-0.12705,7e-05,15.90668]
[1778466411953,38.07,81200.55,0.0,-0.12703,7e-05,15.90464]
[1778466413300,38.07,81201.32,0.0,-0.12697,7e-05,15.90005]
[1778466413870,38.07,81201.32,0.0,-0.12697,7e-05,15.90005]
[1778466414799,38.07,81201.32,0.0,-0.12697,7e-05,15.89988]
[1778466415785,38.07,81202.44,0.0,-0.12689,7e-05,15.89293]
[1778466415819,38.07,81202.44,0.0,-0.12689,7e-05,15.89293]
[1778466416779,38.07,81200.48,0.0,-0.12703,7e-05,15.9046]
[1778466420598,38.07,81200.74,0.0,-0.127,7e-05,15.90223]
[1778466420612,38.07,81200.74,0.0,-0.127,7e-05,15.90223]
[1778466421192,38.07,81200.83,0.0,-0.12699,7e-05,15.90149]
[1778466421915,38.07,81200.83,0.0,-0.12699,7e-05,15.90149]
[1778466422211,38.07,81200.83,0.0,-0.12699,7e-05,15.9013]
[1778466422225,38.07,81200.83,0.0,-0.12699,7e-05,15.9013]
[1778466423028,38.07,81201.56,0.0,-0.12693,7e-05,15.89669]
[1778466425681,38.07,81201.33,0.0,-0.12694,7e-05,15.89768]
[1778466425767,38.07,81201.33,0.0,-0.12694,7e-05,15.89768]
[1778466426049,38.07,81201.01,0.0,-0.12696,7e-05,15.89942]
[1778466431084,38.06,81207.78,0.0,-0.12647,7e-05,15.8578]
[1778466432978,38.06,81207.66,0.0,-0.12648,7e-05,15.85839]
[1778466433098,38.06,81207.65,0.0,-0.12648,7e-05,15.85831]
[1778466434177,38.06,81205.77,0.0,-0.12661,7e-05,15.86952]
[1778466440147,38.06,81203.52,0.0,-0.12676,7e-05,15.88199]
[1778466441571,38.06,81203.52,0.0,-0.12676,7e-05,15.88199]
[1778466441598,38.06,81203.52,0.0,-0.12676,7e-05,15.88199]
[1778466441672,38.06,81200.81,0.0,-0.12695,7e-05,15.8982]
[1778466445722,38.06,81190.97,0.0,-0.12766,7e-05,15.95767]
[1778466445731,38.06,81190.97,0.0,-0.12766,7e-05,15.95767]
[1778466449098,38.06,81192.14,0.0,-0.12757,7e-05,15.95042]
[1778466450859,38.06,81196.92,0.0,-0.12723,7e-05,15.92136]
[1778466450959,38.06,81203.05,0.0,-0.12678,7e-05,15.88404]
[1778466452073,38.06,81203.05,0.0,-0.12678,7e-05,15.88404]
[1778466452601,38.06,81203.16,0.0,-0.12675,7e-05,15.87929]
[1778466452702,38.06,81203.77,0.0,-0.1267,7e-05,15.87539]
[1778466456709,38.06,81205.45,0.0,-0.12658,7e-05,15.86485]
[1778466456740,38.06,81206.59,0.0,-0.12649,7e-05,15.85759]
[1778466462307,38.06,81206.81,0.0,-0.12646,7e-05,15.85518]
[1778466467339,38.05,81209.32,0.0,-0.12627,7e-05,15.83913]
[1778466472374,38.05,81216.78,0.0,-0.12574,7e-05,15.79344]
[1778466477409,38.05,81215.97,0.0,-0.12579,7e-05,15.79781]
[1778466479202,38.05,81215.48,0.0,-0.12582,7e-05,15.80066]
[1778466479222,38.05,81215.48,0.0,-0.12582,7e-05,15.80066]
[1778466479735,38.05,81221.11,0.0,-0.12542,7e-05,15.76658]
[1778466481289,38.05,81221.11,0.0,-0.12542,7e-05,15.76653]
[1778466483093,38.05,81228.08,0.0,-0.12493,7e-05,15.72451]
[1778466483336,38.05,81227.56,0.0,-0.12496,7e-05,15.72766]
[1778466484394,38.05,81227.56,0.0,-0.12496,7e-05,15.72768]
[1778466484523,38.05,81226.95,0.0,-0.12501,7e-05,15.73137]
[1778466487675,38.05,81214.45,0.0,-0.12589,7e-05,15.80674]
[1778466493521,38.05,81209.3,0.0,-0.12625,7e-05,15.83725]
[1778466498827,38.05,81209.75,0.0,-0.12622,7e-05,15.83406]
[1778466504812,38.05,81213.44,0.0,-0.12595,7e-05,15.8112]
[1778466506012,38.05,81215.03,0.0,-0.12583,7e-05,15.80154]
[1778466506083,38.05,81214.85,0.0,-0.12584,7e-05,15.80256]
[1778466506255,38.05,81214.85,0.0,-0.12584,7e-05,15.80256]
[1778466507651,38.05,81214.85,0.0,-0.12584,7e-05,15.8025]
[1778466507936,38.05,81214.85,0.0,-0.12584,7e-05,15.8025]
[1778466509899,38.05,81226.9,0.0,-0.12499,7e-05,15.72986]
[1778466509906,38.05,81226.9,0.0,-0.12499,7e-05,15.72986]
[1778466511986,38.05,81226.49,0.0,-0.12502,7e-05,15.73245]
[1778466512981,38.05,81223.04,0.0,-0.12524,7e-05,15.74945]
[1778466518698,38.05,81224.02,0.0,-0.12518,7e-05,15.74391]
[1778466520172,38.05,81224.02,0.0,-0.12518,7e-05,15.74391]
[1778466520206,38.05,81224.02,0.0,-0.12518,7e-05,15.74391]
[1778466520246,38.05,81224.08,0.0,-0.12517,7e-05,15.74362]
[1778466522304,38.05,81226.27,0.0,-0.12501,7e-05,15.73029]
[1778466522328,38.05,81226.27,0.0,-0.12501,7e-05,15.73029]
[1778466523095,38.05,81226.27,0.0,-0.12501,7e-05,15.73029]
[1778466523128,38.05,81226.27,0.0,-0.12501,7e-05,15.73029]
[1778466523941,38.05,81232.23,0.0,-0.12459,7e-05,15.69417]
[1778466523962,38.05,81232.23,0.0,-0.12459,7e-05,15.69417]
[1778466524735,38.05,81229.61,0.0,-0.12478,7e-05,15.70984]
[1778466524760,38.05,81229.61,0.0,-0.12478,7e-05,15.70984]
[1778466530390,38.05,81228.04,0.0,-0.12488,7e-05,15.71843]
[1778466530864,38.05,81228.04,0.0,-0.12488,7e-05,15.71843]
[1778466530886,38.05,81227.71,0.0,-0.1249,7e-05,15.72027]
[1778466534225,38.05,81227.64,0.0,-0.1249,7e-05,15.72039]
[1778466534479,38.05,81228.07,0.0,-0.12487,7e-05,15.71765]
[1778466536493,38.04,81229.66,0.0,-0.12475,7e-05,15.70778]
[1778466536500,38.04,81229.66,0.0,-0.12475,7e-05,15.70778]
[1778466536544,38.04,81229.66,0.0,-0.12475,7e-05,15.70778]
[1778466536825,38.04,81236.92,0.0,-0.12424,7e-05,15.66391]
[1778466538618,38.04,81237.28,0.0,-0.12421,7e-05,15.66168]
[1778466538691,38.04,81237.28,0.0,-0.12421,7e-05,15.66168]
[1778466538838,38.04,81237.31,0.0,-0.12421,7e-05,15.66143]
[1778466541808,38.04,81236.72,0.0,-0.12425,7e-05,15.66487]
[1778466543132,38.04,81232.19,0.0,-0.12457,7e-05,15.6921]
[1778466543159,38.04,81232.19,0.0,-0.12457,7e-05,15.6921]
[1778466544718,38.04,81226.44,0.0,-0.12497,7e-05,15.72657]
[1778466544722,38.04,81226.44,0.0,-0.12497,7e-05,15.72657]
[1778466544881,38.04,81227.02,0.0,-0.12493,7e-05,15.72292]
[1778466549916,38.04,81228.88,0.0,-0.12479,7e-05,15.71099]
[1778466550851,38.04,81228.88,0.0,-0.12479,7e-05,15.71099]
[1778466550952,38.04,81229.65,0.0,-0.12473,7e-05,15.70621]
[1778466555961,38.04,81233.28,0.0,-0.12447,7e-05,15.68378]
[1778466557030,38.04,81233.28,0.0,-0.12447,7e-05,15.68378]
[1778466561143,38.04,81232.63,0.0,-0.12451,7e-05,15.68735]
[1778466566774,38.04,81233.62,0.0,-0.12444,7e-05,15.68092]
[1778466572183,38.04,81233.87,0.0,-0.12442,7e-05,15.6792]
[1778466573265,38.04,81231.68,0.0,-0.12455,7e-05,15.68845]
[1778466573300,38.04,81231.68,0.0,-0.12455,7e-05,15.68845]
[1778466573635,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466573670,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466573768,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466573928,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466573943,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466574163,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466574245,38.04,81229.62,0.0,-0.12469,7e-05,15.70083]
[1778466574227,38.04,81224.57,0.0,-0.12505,7e-05,15.73123]
[1778466574478,38.04,81224.57,0.0,-0.12505,7e-05,15.73123]
[1778466574975,38.04,81224.57,0.0,-0.12505,7e-05,15.73123]
[1778466575098,38.04,81224.57,0.0,-0.12505,7e-05,15.73116]
[1778466575488,38.04,81224.57,0.0,-0.12505,7e-05,15.73116]
[1778466576818,38.04,81225.94,0.0,-0.12495,7e-05,15.72279]
[1778466577521,38.04,81231.82,0.0,-0.12453,7e-05,15.68723]
[1778466580408,38.04,81236.09,0.0,-0.12423,7e-05,15.66139]
[1778466581137,38.04,81236.52,0.0,-0.1242,7e-05,15.65878]
[1778466584793,38.04,81243.34,0.0,-0.12372,7e-05,15.61772]
[1778466591208,38.04,81245.11,0.0,-0.1236,7e-05,15.60731]
[1778466596242,38.04,81244.36,0.0,-0.12365,7e-05,15.61193]
[1778466597964,38.04,81237.88,0.0,-0.12411,7e-05,15.65097]
[1778466599997,38.04,81235.5,0.0,-0.12428,7e-05,15.66527]
[1778466601395,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466601403,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466601409,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466601567,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466601603,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466602058,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466602061,38.04,81234.22,0.0,-0.12436,7e-05,15.67286]
[1778466602284,38.04,81233.53,0.0,-0.12441,7e-05,15.67694]
[1778466602490,38.04,81233.53,0.0,-0.12441,7e-05,15.67694]
[1778466603094,38.04,81233.53,0.0,-0.12441,7e-05,15.67694]
[1778466603860,38.04,81230.74,0.0,-0.12461,7e-05,15.69368]
[1778466603896,38.04,81230.74,0.0,-0.12461,7e-05,15.69368]
[1778466609333,38.04,81228.75,0.0,-0.12474,7e-05,15.70509]
[1778466612010,38.04,81228.75,0.0,-0.12474,7e-05,15.70509]
[1778466612256,38.04,81228.75,0.0,-0.12474,7e-05,15.70509]
[1778466617389,38.03,81226.22,0.0,-0.12491,7e-05,15.71953]
[1778466622424,38.03,81223.92,0.0,-0.12507,7e-05,15.73298]
[1778466626344,38.03,81222.87,0.0,-0.12514,7e-05,15.73912]
[1778466627091,38.03,81222.66,0.0,-0.12515,7e-05,15.74019]
[1778466627173,38.03,81225.74,0.0,-0.12494,7e-05,15.72152]
[1778466627654,38.03,81225.74,0.0,-0.12494,7e-05,15.72152]
[1778466629829,38.03,81232.4,0.0,-0.12446,7e-05,15.68129]
[1778466632316,38.03,81240.23,0.0,-0.12389,7e-05,15.63025]
[1778466632822,38.03,81240.23,0.0,-0.12389,7e-05,15.63025]
[1778466638542,38.03,81246.62,0.0,-0.12344,7e-05,15.59214]
[1778466641321,38.03,81248.49,0.0,-0.12331,7e-05,15.58089]
[1778466641462,38.03,81250.37,0.0,-0.12318,7e-05,15.56971]
[1778466641485,38.03,81250.37,0.0,-0.12318,7e-05,15.56971]
[1778466641611,38.03,81250.37,0.0,-0.12318,7e-05,15.56971]
[1778466642839,38.03,81259.97,0.0,-0.12251,7e-05,15.51205]
[1778466642908,38.03,81259.97,0.0,-0.12251,7e-05,15.51205]
[1778466643010,38.03,81259.97,0.0,-0.12251,7e-05,15.51205]
[1778466643111,38.03,81267.18,0.0,-0.12201,7e-05,15.46858]
[1778466645136,38.03,81267.49,0.0,-0.12198,7e-05,15.46672]
[1778466650622,38.03,81272.17,0.0,-0.12166,7e-05,15.4383]
[1778466655686,38.03,81275.98,0.0,-0.12139,7e-05,15.415]
[1778466659874,38.03,81277.61,0.0,-0.12127,7e-05,15.40494]
[1778466661463,38.03,81278.29,0.0,-0.12122,7e-05,15.40066]
[1778466661466,38.03,81278.29,0.0,-0.12122,7e-05,15.40066]
[1778466663838,38.03,81278.09,0.0,-0.12123,7e-05,15.40165]
[1778466663851,38.03,81278.09,0.0,-0.12123,7e-05,15.40165]
[1778466667048,38.03,81279.48,0.0,-0.12113,7e-05,15.39299]
[1778466667370,38.03,81279.48,0.0,-0.12113,7e-05,15.39299]
[1778466667105,38.03,81280.05,0.0,-0.12109,7e-05,15.38946]
[1778466668755,38.03,81263.67,0.0,-0.12223,7e-05,15.48795]
[1778466671363,38.03,81266.81,0.0,-0.12201,7e-05,15.46912]
[1778466679195,38.03,81256.12,0.0,-0.12276,7e-05,15.53337]
[1778466688046,38.03,81266.56,0.0,-0.12203,7e-05,15.47074]
[1778466692187,38.03,81267.4,0.0,-0.12198,7e-05,15.46589]
[1778466692260,38.03,81263.96,0.0,-0.12219,7e-05,15.48274]
[1778466692688,38.03,81263.96,0.0,-0.12219,7e-05,15.48274]
[1778466692695,38.03,81263.96,0.0,-0.12219,7e-05,15.48274]
[1778466692924,38.03,81263.97,0.0,-0.12219,7e-05,15.48269]
[1778466694187,38.03,81263.97,0.0,-0.12219,7e-05,15.48269]
[1778466694254,38.03,81251.56,0.0,-0.12306,7e-05,15.55732]
[1778466694925,38.03,81251.56,0.0,-0.12306,7e-05,15.55732]
[1778466694941,38.03,81251.84,0.0,-0.12304,7e-05,15.55559]
[1778466697017,38.03,81251.84,0.0,-0.12304,7e-05,15.55552]
[1778466698833,38.03,81251.14,0.0,-0.12308,7e-05,15.55963]
[1778466699178,38.03,81251.14,0.0,-0.12308,7e-05,15.55963]
[1778466699211,38.03,81251.14,0.0,-0.12308,7e-05,15.55963]
[1778466699312,38.03,81246.39,0.0,-0.12342,7e-05,15.58818]
[1778466700059,38.03,81246.39,0.0,-0.12342,7e-05,15.58818]
[1778466700074,38.03,81246.39,0.0,-0.12342,7e-05,15.58818]
[1778466700356,38.03,81246.39,0.0,-0.12342,7e-05,15.58818]
[1778466702557,38.03,81239.33,0.0,-0.12391,7e-05,15.63043]
[1778466702605,38.03,81239.33,0.0,-0.12391,7e-05,15.63043]
[1778466703270,38.03,81239.33,0.0,-0.12391,7e-05,15.63043]
[1778466703348,38.03,81239.44,0.0,-0.1239,7e-05,15.62964]
[1778466704171,38.03,81239.44,0.0,-0.1239,7e-05,15.62964]
[1778466704244,38.03,81217.79,0.0,-0.12543,7e-05,15.76009]
[1778466704507,38.03,81217.79,0.0,-0.12543,7e-05,15.76009]
[1778466707024,38.03,81202.81,0.0,-0.1265,7e-05,15.85063]
[1778466708612,38.03,81199.26,0.0,-0.12675,7e-05,15.87195]
[1778466709039,38.03,81198.81,0.0,-0.12678,7e-05,15.87476]
[1778466713549,38.03,81195.83,0.0,-0.127,7e-05,15.89283]
[1778466714390,38.03,81195.83,0.0,-0.127,7e-05,15.89283]
[1778466716521,38.03,81189.38,0.0,-0.12746,7e-05,15.93166]
[1778466721065,38.03,81189.58,0.0,-0.12743,7e-05,15.92942]
[1778466722326,38.03,81194.4,0.0,-0.12708,7e-05,15.9]
[1778466722904,38.03,81197.63,0.0,-0.12685,7e-05,15.88021]
[1778466723245,38.03,81189.55,0.0,-0.12743,7e-05,15.92887]
[1778466724517,38.03,81189.55,0.0,-0.12743,7e-05,15.9289]
[1778466724959,38.03,81189.55,0.0,-0.12743,7e-05,15.9289]
[1778466725245,38.03,81189.55,0.0,-0.12743,7e-05,15.9289]
[1778466725347,38.03,81184.29,0.0,-0.12781,7e-05,15.96071]
[1778466728683,38.03,81187.13,0.0,-0.1276,7e-05,15.94331]
[1778466729196,38.03,81187.13,0.0,-0.1276,7e-05,15.94331]
[1778466729915,38.03,81190.13,0.0,-0.12738,7e-05,15.92511]
[1778466732067,38.03,81189.95,0.0,-0.12739,7e-05,15.92614]
[1778466732289,38.03,81189.95,0.0,-0.12739,7e-05,15.92614]
[1778466732318,38.03,81189.95,0.0,-0.12739,7e-05,15.92614]
[1778466734306,38.03,81183.99,0.0,-0.12782,7e-05,15.96217]
[1778466734340,38.03,81183.99,0.0,-0.12782,7e-05,15.96217]
[1778466734920,38.03,81185.19,0.0,-0.12774,7e-05,15.95485]
[1778466734951,38.03,81185.19,0.0,-0.12774,7e-05,15.95485]
[1778466735227,38.03,81185.19,0.0,-0.12774,7e-05,15.95479]
[1778466739161,38.03,81176.13,0.0,-0.12839,7e-05,16.00938]
[1778466739270,38.02,81159.04,0.0,-0.12962,7e-05,16.11284]
[1778466739483,38.02,81159.04,0.0,-0.12962,7e-05,16.11284]
[1778466740241,38.02,81159.04,0.0,-0.12962,7e-05,16.11284]
[1778466743301,38.02,81158.18,0.0,-0.12968,7e-05,16.11796]
[1778466743320,38.02,81158.18,0.0,-0.12968,7e-05,16.11796]
[1778466743757,38.02,81155.99,0.0,-0.12984,7e-05,16.13127]
[1778466746898,38.02,81153.11,0.0,-0.13005,7e-05,16.1488]
[1778466747585,38.02,81151.22,0.0,-0.13019,7e-05,16.16026]
[1778466749274,38.02,81151.33,0.0,-0.13018,7e-05,16.15959]
[1778466749753,38.02,81151.19,0.0,-0.13019,7e-05,16.16043]
[1778466750347,38.02,81150.23,0.0,-0.13026,7e-05,16.16625]
[1778466751421,38.02,81135.13,0.0,-0.13135,7e-05,16.25406]
[1778466751702,38.02,81135.13,0.0,-0.13135,7e-05,16.25406]
[1778466752347,38.02,81135.13,0.0,-0.13135,7e-05,16.25406]
[1778466752388,38.02,81133.52,0.0,-0.13146,7e-05,16.26374]
[1778466753401,38.02,81120.78,0.0,-0.1324,7e-05,16.34104]
[1778466753755,38.02,81120.78,0.0,-0.1324,7e-05,16.34104]
[1778466755714,38.02,81119.49,0.0,-0.13249,7e-05,16.34848]
[1778466761422,38.02,81116.2,0.0,-0.13271,7e-05,16.36688]
[1778466763947,38.02,81120.93,0.0,-0.13236,7e-05,16.33758]
[1778466768035,38.02,81127.2,0.0,-0.13189,7e-05,16.29862]
[1778466773506,38.02,81117.15,0.0,-0.13261,7e-05,16.3584]
[1778466777631,38.01,81113.97,0.0,-0.13284,7e-05,16.37746]
[1778466777799,38.01,81113.97,0.0,-0.13284,7e-05,16.37746]
[1778466782059,38.01,81122.72,0.0,-0.13219,7e-05,16.32362]
[1778466782349,38.01,81122.72,0.0,-0.13219,7e-05,16.32362]
[1778466782461,38.01,81122.72,0.0,-0.13219,7e-05,16.32362]
[1778466782425,38.01,81127.53,0.0,-0.13183,7e-05,16.29395]
[1778466782694,38.01,81127.53,0.0,-0.13183,7e-05,16.29395]
[1778466782818,38.01,81127.53,0.0,-0.13183,7e-05,16.29395]
[1778466782919,38.01,81135.19,0.0,-0.13126,7e-05,16.2472]
[1778466783821,38.01,81135.19,0.0,-0.13126,7e-05,16.2472]
[1778466783850,38.01,81135.19,0.0,-0.13126,7e-05,16.2472]
[1778466784449,38.01,81135.19,0.0,-0.13126,7e-05,16.2472]
[1778466784487,38.01,81135.49,0.0,-0.13124,7e-05,16.24526]
[1778466785528,38.01,81135.49,0.0,-0.13124,7e-05,16.24526]
[1778466785602,38.01,81136.98,0.0,-0.13113,7e-05,16.23608]
[1778466788125,38.01,81136.98,0.0,-0.13113,7e-05,16.23597]
[1778466788551,38.01,81141.54,0.0,-0.13079,7e-05,16.20809]
[1778466793270,38.01,81155.08,0.0,-0.1298,7e-05,16.12572]
[1778466794721,38.01,81165.31,0.0,-0.12906,7e-05,16.06382]
[1778466799786,38.01,81168.9,0.0,-0.1288,7e-05,16.04227]
[1778466800862,38.01,81161.13,0.0,-0.12937,7e-05,16.08939]
[1778466802890,38.01,81157.01,0.0,-0.12967,7e-05,16.1145]
[1778466805035,38.01,81157.62,0.0,-0.12962,7e-05,16.11084]
[1778466806484,38.01,81157.64,0.0,-0.12962,7e-05,16.11081]
[1778466809937,38.01,81144.36,0.0,-0.13059,7e-05,16.19137]
[1778466811098,38.01,81147.02,0.0,-0.1304,7e-05,16.17516]
[1778466813146,38.01,81149.92,0.0,-0.13016,7e-05,16.15363]
[1778466818830,38.01,81150.89,0.0,-0.13009,7e-05,16.14774]
[1778466823995,38.01,81146.96,0.0,-0.13037,7e-05,16.17151]
[1778466828944,38.01,81146.83,0.0,-0.13038,7e-05,16.17219]
[1778466831024,38.01,81147.55,0.0,-0.13033,7e-05,16.16779]
[1778466836954,38.01,81159.17,0.0,-0.12949,7e-05,16.09784]
[1778466842104,38.01,81162.69,0.0,-0.12924,7e-05,16.07688]
[1778466842435,38.01,81162.69,0.0,-0.12924,7e-05,16.07688]
[1778466843897,38.01,81165.62,0.0,-0.12903,7e-05,16.05935]
[1778466845930,38.01,81156.48,0.0,-0.12969,7e-05,16.11491]
[1778466851055,38.01,81161.2,0.0,-0.12936,7e-05,16.08677]
[1778466853793,38.02,81161.9,0.0,-0.12931,7e-05,16.08276]
[1778466853852,38.02,81161.9,0.0,-0.12931,7e-05,16.08276]
[1778466853871,38.02,81161.9,0.0,-0.12931,7e-05,16.08276]
[1778466853964,38.02,81161.9,0.0,-0.12931,7e-05,16.08276]
[1778466854076,38.02,81161.7,0.0,-0.12932,7e-05,16.08409]
[1778466856406,38.02,81168.77,0.0,-0.12881,7e-05,16.04113]
[1778466856547,38.02,81176.7,0.0,-0.12823,7e-05,15.99298]
[1778466857486,38.02,81176.7,0.0,-0.12823,7e-05,15.99298]
[1778466857534,38.02,81192.04,0.0,-0.12713,7e-05,15.90008]
[1778466859685,38.01,81185.8,0.0,-0.12758,7e-05,15.93766]
[1778466860166,38.01,81185.8,0.0,-0.12758,7e-05,15.93766]
[1778466860367,38.01,81178.03,0.0,-0.12814,7e-05,15.98475]
[1778466861877,38.01,81178.03,0.0,-0.12814,7e-05,15.98474]
[1778466861888,38.01,81178.03,0.0,-0.12814,7e-05,15.98474]
[1778466861933,38.01,81178.03,0.0,-0.12814,7e-05,15.98474]
[1778466862431,38.01,81178.03,0.0,-0.12814,7e-05,15.98474]
[1778466862434,38.01,81173.31,0.0,-0.12848,7e-05,16.01331]
[1778466863456,38.01,81173.31,0.0,-0.12848,7e-05,16.01331]
[1778466863554,38.01,81174.42,0.0,-0.1284,7e-05,16.00652]
[1778466864822,38.01,81174.83,0.0,-0.12837,7e-05,16.00396]
[1778466871363,38.01,81174.08,0.0,-0.12842,7e-05,16.00813]
[1778466871379,38.01,81174.26,0.0,-0.12838,7e-05,16.00309]
[1778466873098,38.01,81174.26,0.0,-0.12838,7e-05,16.00309]
[1778466873209,38.01,81174.26,0.0,-0.12837,7e-05,16.00292]
[1778466877238,38.01,81159.66,0.0,-0.12943,7e-05,16.09101]
[1778466879960,38.01,81158.22,0.0,-0.12953,7e-05,16.09935]
[1778466885294,38.01,81156.46,0.0,-0.12964,7e-05,16.10889]
[1778466888968,38.01,81165.76,0.0,-0.12896,7e-05,16.05203]
[1778466889529,38.01,81165.76,0.0,-0.12896,7e-05,16.05203]
[1778466889629,38.01,81164.76,0.0,-0.12903,7e-05,16.05799]
[1778466891013,38.01,81164.76,0.0,-0.12903,7e-05,16.05789]
[1778466891786,38.01,81165.03,0.0,-0.12901,7e-05,16.05614]
[1778466891814,38.01,81165.03,0.0,-0.12901,7e-05,16.05614]
[1778466891831,38.01,81165.03,0.0,-0.12901,7e-05,16.05614]
[1778466892565,38.01,81165.03,0.0,-0.12901,7e-05,16.05614]
[1778466892583,38.01,81165.03,0.0,-0.12901,7e-05,16.05614]
[1778466893064,38.01,81164.38,0.0,-0.12906,7e-05,16.05998]
[1778466893388,38.01,81164.38,0.0,-0.12906,7e-05,16.05998]
[1778466893417,38.01,81164.38,0.0,-0.12906,7e-05,16.05998]
[1778466893427,38.01,81164.38,0.0,-0.12906,7e-05,16.05998]
[1778466898160,38.01,81165.0,0.0,-0.12901,7e-05,16.05574]
[1778466898385,38.01,81164.63,0.0,-0.12903,7e-05,16.0579]
[1778466898749,38.01,81164.63,0.0,-0.12903,7e-05,16.0579]
[1778466899391,38.01,81167.44,0.0,-0.12883,7e-05,16.04077]
[1778466900262,38.01,81167.44,0.0,-0.12883,7e-05,16.04077]
[1778466900419,38.01,81168.53,0.0,-0.12875,7e-05,16.0341]
[1778466905433,38.0,81180.21,0.0,-0.12789,7e-05,15.96225]
[1778466907398,38.0,81180.23,0.0,-0.12789,7e-05,15.9619]
[1778466907482,38.0,81181.37,0.0,-0.1278,7e-05,15.95476]
[1778466912482,38.0,81174.4,0.0,-0.1283,7e-05,15.99604]
[1778466917523,38.0,81178.2,0.0,-0.12802,7e-05,15.97287]
[1778466918111,38.0,81178.2,0.0,-0.12802,7e-05,15.97287]
[1778466918584,38.0,81179.6,0.0,-0.12792,7e-05,15.96437]
[1778466921432,38.0,81181.98,0.0,-0.12775,7e-05,15.94994]
[1778466926580,38.0,81190.7,0.0,-0.12711,7e-05,15.89644]
[1778466931614,38.0,81193.36,0.0,-0.12689,7e-05,15.87565]
[1778466933698,38.0,81193.51,0.0,-0.12687,7e-05,15.87442]
[1778466933700,38.0,81193.51,0.0,-0.12687,7e-05,15.87442]
[1778466934008,38.0,81193.51,0.0,-0.12687,7e-05,15.87442]
[1778466938148,38.0,81181.83,0.0,-0.12771,7e-05,15.94513]
[1778466943701,38.0,81181.7,0.0,-0.12771,7e-05,15.94521]
[1778466948733,37.99,81178.99,0.0,-0.12789,7e-05,15.96035]
[1778466953670,37.99,81179.28,0.0,-0.12786,7e-05,15.95778]
[1778466953678,37.99,81179.28,0.0,-0.12786,7e-05,15.95778]
[1778466953690,37.99,81179.28,0.0,-0.12786,7e-05,15.95778]
[1778466954098,37.99,81179.28,0.0,-0.12786,7e-05,15.95778]
[1778466954114,37.99,81179.28,0.0,-0.12786,7e-05,15.95778]
[1778466959811,37.99,81179.32,0.0,-0.12783,7e-05,15.95535]
[1778466960836,37.99,81179.32,0.0,-0.12783,7e-05,15.95535]
[1778466962731,37.99,81181.05,0.0,-0.1277,7e-05,15.94432]
[1778466967911,37.98,81183.44,0.0,-0.12751,7e-05,15.92837]
[1778466970994,37.98,81192.43,0.0,-0.12686,7e-05,15.87321]
[1778466971029,37.98,81205.14,0.0,-0.12595,7e-05,15.79613]
[1778466973005,37.98,81205.14,0.0,-0.12595,7e-05,15.79613]
[1778466979126,37.98,81212.95,0.0,-0.12539,7e-05,15.74861]
[1778466982956,37.98,81213.99,0.0,-0.12531,7e-05,15.7417]
[1778466988059,37.98,81209.26,0.0,-0.12564,7e-05,15.76966]
[1778466993061,37.98,81209.69,0.0,-0.12558,7e-05,15.76298]
[1778466994177,37.98,81209.69,0.0,-0.12558,7e-05,15.76298]
[1778466994278,37.98,81209.75,0.0,-0.12557,7e-05,15.7626]
[1778466997922,37.98,81211.57,0.0,-0.12544,7e-05,15.75156]
[1778466997931,37.98,81211.57,0.0,-0.12544,7e-05,15.75156]
[1778466998626,37.98,81209.33,0.0,-0.1256,7e-05,15.76509]
[1778466999324,37.98,81209.33,0.0,-0.1256,7e-05,15.76509]
[1778466999334,37.98,81209.33,0.0,-0.1256,7e-05,15.76509]
[1778467000208,37.98,81198.92,0.0,-0.12635,7e-05,15.82801]
[1778467000220,37.98,81198.92,0.0,-0.12635,7e-05,15.82801]
[1778467000292,37.98,81186.27,0.0,-0.12725,7e-05,15.90449]
[1778467002291,37.98,81186.27,0.0,-0.12725,7e-05,15.90424]
[1778467002319,37.98,81184.36,0.0,-0.12738,7e-05,15.91555]
[1778467003704,37.98,81184.36,0.0,-0.12738,7e-05,15.91555]
[1778467003947,37.98,81184.57,0.0,-0.12737,7e-05,15.91428]
[1778467004042,37.98,81184.57,0.0,-0.12737,7e-05,15.91428]
[1778467004152,37.98,81184.57,0.0,-0.12737,7e-05,15.91428]
[1778467005125,37.98,81182.54,0.0,-0.12752,7e-05,15.92658]
[1778467005176,37.98,81185.73,0.0,-0.12728,7e-05,15.90697]
[1778467005785,37.98,81185.73,0.0,-0.12728,7e-05,15.90697]
[1778467007710,37.98,81186.27,0.0,-0.12724,7e-05,15.90345]
[1778467007717,37.98,81186.27,0.0,-0.12724,7e-05,15.90345]
[1778467008199,37.98,81186.11,0.0,-0.12725,7e-05,15.90392]
[1778467014207,37.97,81188.14,0.0,-0.12708,7e-05,15.89026]
[1778467019242,37.97,81180.95,0.0,-0.12759,7e-05,15.93249]
[1778467021632,37.97,81181.31,0.0,-0.12756,7e-05,15.93003]
[1778467021651,37.97,81181.31,0.0,-0.12756,7e-05,15.93003]
[1778467021691,37.97,81181.31,0.0,-0.12756,7e-05,15.93003]
[1778467021719,37.97,81181.92,0.0,-0.12751,7e-05,15.92607]
[1778467023978,37.97,81180.9,0.0,-0.12758,7e-05,15.93171]
[1778467024192,37.97,81180.9,0.0,-0.12758,7e-05,15.93171]
[1778467024738,37.97,81180.9,0.0,-0.12758,7e-05,15.93171]
[1778467024749,37.97,81180.9,0.0,-0.12758,7e-05,15.93171]
[1778467026905,37.97,81180.01,0.0,-0.12763,7e-05,15.93625]
[1778467026937,37.97,81180.01,0.0,-0.12763,7e-05,15.93625]
[1778467027676,37.97,81180.01,0.0,-0.12763,7e-05,15.93625]
[1778467027702,37.97,81180.01,0.0,-0.12763,7e-05,15.93625]
[1778467028931,37.97,81178.8,0.0,-0.12771,7e-05,15.94301]
[1778467028971,37.97,81178.8,0.0,-0.12771,7e-05,15.94301]
[1778467029093,37.97,81178.8,0.0,-0.12771,7e-05,15.94301]
[1778467029404,37.97,81178.8,0.0,-0.12771,7e-05,15.94301]
[1778467029655,37.97,81180.6,0.0,-0.12758,7e-05,15.93181]
[1778467030306,37.97,81180.6,0.0,-0.12758,7e-05,15.93181]
[1778467031185,37.97,81187.46,0.0,-0.12708,7e-05,15.88994]
[1778467031212,37.97,81187.46,0.0,-0.12708,7e-05,15.88994]
[1778467031406,37.97,81187.46,0.0,-0.12708,7e-05,15.88994]
[1778467031482,37.96,81181.47,0.0,-0.12751,7e-05,15.92596]
[1778467032276,37.96,81181.47,0.0,-0.12751,7e-05,15.92596]
[1778467032391,37.96,81181.47,0.0,-0.12751,7e-05,15.92596]
[1778467034363,37.96,81175.8,0.0,-0.12792,7e-05,15.96037]
[1778467034577,37.96,81177.48,0.0,-0.1278,7e-05,15.95012]
[1778467036154,37.96,81177.48,0.0,-0.1278,7e-05,15.95006]
[1778467036362,37.96,81177.56,0.0,-0.12779,7e-05,15.94928]
[1778467041085,37.96,81177.5,0.0,-0.12778,7e-05,15.94846]
[1778467041090,37.96,81177.5,0.0,-0.12778,7e-05,15.94846]
[1778467041969,37.96,81178.12,0.0,-0.12773,7e-05,15.9444]
[1778467042612,37.96,81178.12,0.0,-0.12773,7e-05,15.9444]
[1778467042681,37.96,81178.12,0.0,-0.12773,7e-05,15.9444]
[1778467042696,37.96,81178.12,0.0,-0.12773,7e-05,15.9444]
[1778467047802,37.96,81178.75,0.0,-0.12766,7e-05,15.93881]
[1778467048624,37.96,81178.75,0.0,-0.12766,7e-05,15.93881]
[1778467048752,37.96,81178.75,0.0,-0.12766,7e-05,15.93881]
[1778467048769,37.96,81178.75,0.0,-0.12766,7e-05,15.93881]
[1778467048794,37.96,81178.75,0.0,-0.12766,7e-05,15.93881]
[1778467049456,37.96,81179.13,0.0,-0.12763,7e-05,15.93593]
[1778467054489,37.95,81183.43,0.0,-0.12728,7e-05,15.90476]
[1778467058987,37.95,81186.33,0.0,-0.12706,7e-05,15.88628]
[1778467059516,37.95,81186.33,0.0,-0.12706,7e-05,15.88628]
[1778467059533,37.95,81186.33,0.0,-0.12706,7e-05,15.88628]
[1778467059637,37.95,81192.04,0.0,-0.12665,7e-05,15.85148]
[1778467063066,37.95,81200.92,0.0,-0.12601,7e-05,15.79725]
[1778467063072,37.95,81200.92,0.0,-0.12601,7e-05,15.79725]
[1778467063553,37.95,81200.72,0.0,-0.12602,7e-05,15.79837]
[1778467068587,37.95,81205.4,0.0,-0.12568,7e-05,15.76965]
[1778467073621,37.95,81199.8,0.0,-0.12608,7e-05,15.80331]
[1778467080670,37.95,81198.21,0.0,-0.12619,7e-05,15.81238]
[1778467086553,37.95,81195.02,0.0,-0.12641,7e-05,15.83138]
[1778467089720,37.95,81191.34,0.0,-0.12667,7e-05,15.8533]
[1778467094820,37.95,81182.53,0.0,-0.12731,7e-05,15.90701]
[1778467096100,37.95,81182.57,0.0,-0.12731,7e-05,15.90682]
[1778467096111,37.95,81182.57,0.0,-0.12731,7e-05,15.90682]
[1778467097795,37.95,81181.79,0.0,-0.12736,7e-05,15.91159]
[1778467097900,37.95,81182.68,0.0,-0.1273,7e-05,15.90623]
[1778467099183,37.95,81182.61,0.0,-0.1273,7e-05,15.90644]
[1778467099188,37.95,81182.61,0.0,-0.1273,7e-05,15.90644]
[1778467099961,37.95,81182.63,0.0,-0.1273,7e-05,15.9061]
[1778467101050,37.95,81182.69,0.0,-0.12729,7e-05,15.90573]
[1778467102965,37.95,81182.71,0.0,-0.12729,7e-05,15.90517]
[1778467108934,37.94,81189.74,0.0,-0.12677,7e-05,15.86144]
[1778467113993,37.94,81189.7,0.0,-0.12674,7e-05,15.8571]
[1778467119341,37.94,81191.97,0.0,-0.12657,7e-05,15.84265]
[1778467119537,37.94,81191.97,0.0,-0.12657,7e-05,15.84265]
[1778467119668,37.94,81191.97,0.0,-0.12657,7e-05,15.84265]
[1778467119828,37.94,81191.97,0.0,-0.12657,7e-05,15.84265]
[1778467119870,37.94,81192.73,0.0,-0.12651,7e-05,15.83783]
[1778467122057,37.94,81181.02,0.0,-0.12735,7e-05,15.90871]
[1778467122072,37.94,81181.02,0.0,-0.12735,7e-05,15.90871]
[1778467122075,37.94,81181.02,0.0,-0.12735,7e-05,15.90871]
[1778467122541,37.94,81181.02,0.0,-0.12735,7e-05,15.90871]
[1778467128054,37.94,81176.49,0.0,-0.12768,7e-05,15.93615]
[1778467132373,37.94,81180.28,0.0,-0.1274,7e-05,15.91269]
[1778467132468,37.94,81180.28,0.0,-0.1274,7e-05,15.91269]
[1778467133079,37.94,81179.93,0.0,-0.12742,7e-05,15.91437]
[1778467133092,37.94,81179.93,0.0,-0.12742,7e-05,15.91437]
[1778467133180,37.94,81176.22,0.0,-0.12769,7e-05,15.93665]
[1778467133937,37.94,81176.22,0.0,-0.12769,7e-05,15.93665]
[1778467133973,37.94,81176.22,0.0,-0.12769,7e-05,15.93665]
[1778467134098,37.94,81176.22,0.0,-0.12769,7e-05,15.93665]
[1778467139013,37.94,81172.61,0.0,-0.12793,7e-05,15.95745]
[1778467139054,37.94,81172.61,0.0,-0.12793,7e-05,15.95745]
[1778467139094,37.94,81172.61,0.0,-0.12793,7e-05,15.95745]
[1778467139223,37.94,81172.61,0.0,-0.12793,7e-05,15.95745]
[1778467139763,37.94,81172.61,0.0,-0.12793,7e-05,15.95745]
[1778467140948,37.94,81172.34,0.0,-0.12795,7e-05,15.9585]
[1778467143311,37.94,81168.73,0.0,-0.1282,7e-05,15.9802]
[1778467143776,37.94,81168.73,0.0,-0.1282,7e-05,15.9802]
[1778467143812,37.94,81164.5,0.0,-0.12851,7e-05,16.00579]
[1778467144749,37.94,81143.28,0.0,-0.13006,7e-05,16.13493]
[1778467145451,37.94,81143.28,0.0,-0.13006,7e-05,16.13493]
[1778467145490,37.94,81142.15,0.0,-0.13014,7e-05,16.14178]
[1778467147815,37.94,81141.02,0.0,-0.13022,7e-05,16.14862]
[1778467148211,37.94,81140.5,0.0,-0.13026,7e-05,16.15174]
[1778467149280,37.94,81140.5,0.0,-0.13026,7e-05,16.15174]
[1778467149286,37.94,81140.5,0.0,-0.13026,7e-05,16.15174]
[1778467149322,37.94,81139.18,0.0,-0.13036,7e-05,16.15966]
[1778467150077,37.94,81139.18,0.0,-0.13036,7e-05,16.15966]
[1778467150579,37.94,81139.29,0.0,-0.13035,7e-05,16.15892]
[1778467152104,37.93,81140.5,0.0,-0.13026,7e-05,16.15148]
[1778467152117,37.93,81140.5,0.0,-0.13026,7e-05,16.15148]
[1778467152359,37.93,81140.5,0.0,-0.13026,7e-05,16.15148]
[1778467152901,37.93,81140.5,0.0,-0.13026,7e-05,16.15148]
[1778467153238,37.93,81143.26,0.0,-0.13005,7e-05,16.13462]
[1778467155960,37.93,81143.58,0.0,-0.13003,7e-05,16.13252]
[1778467156267,37.93,81143.78,0.0,-0.13001,7e-05,16.1313]
[1778467160746,37.93,81155.73,0.0,-0.12913,7e-05,16.05794]
[1778467160803,37.93,81155.75,0.0,-0.12913,7e-05,16.05764]
[1778467166338,37.93,81149.34,0.0,-0.1296,7e-05,16.09658]
[1778467171372,37.93,81148.94,0.0,-0.1296,7e-05,16.09536]
[1778467173574,37.93,81148.77,0.0,-0.12962,7e-05,16.09644]
[1778467173655,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174557,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174596,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174812,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174908,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174920,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467174921,37.93,81148.81,0.0,-0.12962,7e-05,16.09626]
[1778467175578,37.93,81157.11,0.0,-0.12901,7e-05,16.04588]
[1778467175898,37.93,81157.11,0.0,-0.12901,7e-05,16.04588]
[1778467175675,37.93,81173.06,0.0,-0.12785,7e-05,15.94862]
[1778467177653,37.93,81173.06,0.0,-0.12785,7e-05,15.94837]
[1778467177752,37.93,81174.55,0.0,-0.12774,7e-05,15.93909]
[1778467182449,37.93,81191.65,0.0,-0.12649,7e-05,15.8344]
[1778467187484,37.93,81190.77,0.0,-0.12655,7e-05,15.83909]
[1778467188055,37.93,81190.77,0.0,-0.12655,7e-05,15.83909]
[1778467190090,37.93,81189.64,0.0,-0.12663,7e-05,15.84574]
[1778467191656,37.93,81189.64,0.0,-0.12663,7e-05,15.84564]
[1778467191694,37.93,81189.64,0.0,-0.12663,7e-05,15.84564]
[1778467191906,37.93,81189.64,0.0,-0.12663,7e-05,15.84564]
[1778467191985,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192096,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192175,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192226,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192318,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192351,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192532,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192649,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192934,37.93,81190.93,0.0,-0.12653,7e-05,15.83771]
[1778467192780,37.93,81214.69,0.0,-0.12484,7e-05,15.69373]
[1778467193621,37.93,81214.69,0.0,-0.12484,7e-05,15.69373]
[1778467193635,37.93,81217.49,0.0,-0.12463,7e-05,15.67642]
[1778467194658,37.93,81217.49,0.0,-0.12463,7e-05,15.67642]
[1778467194847,37.93,81217.49,0.0,-0.12463,7e-05,15.67642]
[1778467194923,37.93,81217.49,0.0,-0.12463,7e-05,15.67642]
[1778467194923,37.93,81218.5,0.0,-0.12456,7e-05,15.67013]
[1778467195018,37.93,81218.5,0.0,-0.12456,7e-05,15.67013]
[1778467198340,37.93,81208.94,0.0,-0.12523,7e-05,15.72762]
[1778467200390,37.93,81209.18,0.0,-0.12521,7e-05,15.7257]
[1778467205610,37.92,81202.14,0.0,-0.12571,7e-05,15.76782]
[1778467210646,37.92,81205.73,0.0,-0.12545,7e-05,15.74591]
[1778467214694,37.92,81207.71,0.0,-0.12531,7e-05,15.73388]
[1778467218099,37.92,81205.53,0.0,-0.12546,7e-05,15.74696]
[1778467220269,37.92,81210.0,0.0,-0.12514,7e-05,15.71981]
[1778467220291,37.92,81210.0,0.0,-0.12514,7e-05,15.71981]
[1778467220947,37.92,81210.0,0.0,-0.12514,7e-05,15.71981]
[1778467220973,37.92,81210.0,0.0,-0.12514,7e-05,15.71981]
[1778467224911,37.92,81212.65,0.0,-0.12496,7e-05,15.70385]
[1778467224974,37.92,81212.9,0.0,-0.12494,7e-05,15.70235]
[1778467227256,37.92,81216.13,0.0,-0.1247,7e-05,15.68226]
[1778467233954,37.92,81212.2,0.0,-0.12495,7e-05,15.70115]
[1778467234814,37.92,81211.21,0.0,-0.12502,7e-05,15.70715]
[1778467235820,37.92,81198.75,0.0,-0.1259,7e-05,15.78259]
[1778467240855,37.92,81196.15,0.0,-0.12608,7e-05,15.79775]
[1778467246897,37.92,81198.59,0.0,-0.1259,7e-05,15.7823]
[1778467251933,37.92,81200.0,0.0,-0.12579,7e-05,15.7732]
[1778467256967,37.92,81198.53,0.0,-0.12589,7e-05,15.78163]
[1778467262002,37.92,81196.9,0.0,-0.12601,7e-05,15.791]
[1778467266807,37.91,81186.76,0.0,-0.12673,7e-05,15.85196]
[1778467267037,37.91,81184.06,0.0,-0.12692,7e-05,15.86816]
[1778467269885,37.91,81180.83,0.0,-0.12715,7e-05,15.88759]
[1778467269906,37.91,81180.83,0.0,-0.12715,7e-05,15.88759]
[1778467269931,37.91,81180.83,0.0,-0.12715,7e-05,15.88759]
[1778467269954,37.91,81180.83,0.0,-0.12715,7e-05,15.88759]
[1778467272405,37.91,81183.33,0.0,-0.12697,7e-05,15.87248]
[1778467273020,37.91,81188.97,0.0,-0.12657,7e-05,15.83841]
[1778467275931,37.91,81203.15,0.0,-0.12555,7e-05,15.75213]
[1778467281191,37.91,81206.64,0.0,-0.1253,7e-05,15.7309]
[1778467286224,37.91,81198.96,0.0,-0.12584,7e-05,15.77727]
[1778467291259,37.91,81194.03,0.0,-0.12616,7e-05,15.80262]
[1778467296441,37.91,81193.1,0.0,-0.12622,7e-05,15.80773]
[1778467301524,37.91,81207.34,0.0,-0.1252,7e-05,15.72053]
[1778467305630,37.91,81209.01,0.0,-0.12508,7e-05,15.71029]
[1778467305692,37.91,81212.47,0.0,-0.12483,7e-05,15.68939]
[1778467307435,37.91,81212.47,0.0,-0.12483,7e-05,15.68939]
[1778467308419,37.91,81214.45,0.0,-0.12469,7e-05,15.67745]
[1778467313107,37.91,81212.85,0.0,-0.12481,7e-05,15.68744]
[1778467314443,37.91,81212.4,0.0,-0.12484,7e-05,15.69023]
[1778467314618,37.91,81212.4,0.0,-0.12484,7e-05,15.69023]
[1778467314619,37.91,81212.4,0.0,-0.12484,7e-05,15.69023]
[1778467314929,37.91,81207.65,0.0,-0.12518,7e-05,15.71908]
[1778467317219,37.91,81201.39,0.0,-0.12563,7e-05,15.757]
[1778467322320,37.91,81201.66,0.0,-0.1256,7e-05,15.75519]
[1778467325471,37.91,81197.41,0.0,-0.12591,7e-05,15.78083]
[1778467325489,37.91,81197.41,0.0,-0.12591,7e-05,15.78083]
[1778467325628,37.91,81197.41,0.0,-0.12591,7e-05,15.78083]
[1778467327327,37.91,81207.31,0.0,-0.1252,7e-05,15.72067]
[1778467327384,37.91,81207.31,0.0,-0.1252,7e-05,15.72067]
[1778467327539,37.91,81207.31,0.0,-0.1252,7e-05,15.72067]
[1778467328060,37.91,81207.31,0.0,-0.1252,7e-05,15.72067]
[1778467328111,37.91,81207.31,0.0,-0.1252,7e-05,15.72067]
[1778467327549,37.91,81215.65,0.0,-0.1246,7e-05,15.67019]
[1778467328524,37.91,81215.65,0.0,-0.12461,7e-05,15.67025]
[1778467329775,37.91,81215.65,0.0,-0.12461,7e-05,15.67025]
[1778467331636,37.91,81215.73,0.0,-0.1246,7e-05,15.66991]
[1778467331707,37.91,81215.73,0.0,-0.1246,7e-05,15.66991]
[1778467332230,37.91,81214.27,0.0,-0.12471,7e-05,15.67891]
[1778467332236,37.91,81214.27,0.0,-0.12471,7e-05,15.67891]
[1778467332947,37.91,81214.27,0.0,-0.12471,7e-05,15.67891]
[1778467333676,37.91,81217.94,0.0,-0.12445,7e-05,15.65678]
[1778467333805,37.91,81217.94,0.0,-0.12445,7e-05,15.65678]
[1778467333817,37.91,81217.94,0.0,-0.12445,7e-05,15.65678]
[1778467335246,37.91,81217.45,0.0,-0.12448,7e-05,15.65996]
[1778467335738,37.91,81209.09,0.0,-0.12508,7e-05,15.71055]
[1778467341614,37.91,81200.02,0.0,-0.12572,7e-05,15.76537]
[1778467346648,37.91,81203.3,0.0,-0.12549,7e-05,15.74537]
[1778467352136,37.91,81200.12,0.0,-0.12571,7e-05,15.76449]
[1778467352691,37.91,81198.42,0.0,-0.12581,7e-05,15.77082]
[1778467357726,37.91,81193.39,0.0,-0.12617,7e-05,15.80091]
[1778467362761,37.91,81198.98,0.0,-0.12576,7e-05,15.76663]
[1778467367796,37.91,81200.83,0.0,-0.12563,7e-05,15.75522]
[1778467372868,37.91,81202.65,0.0,-0.12549,7e-05,15.74405]
[1778467378874,37.91,81199.88,0.0,-0.12569,7e-05,15.76062]
[1778467383908,37.91,81201.65,0.0,-0.12556,7e-05,15.74966]
[1778467388943,37.91,81203.34,0.0,-0.12544,7e-05,15.73924]
[1778467393978,37.91,81204.77,0.0,-0.12533,7e-05,15.7304]
[1778467400021,37.91,81206.42,0.0,-0.12521,7e-05,15.72015]
[1778467401694,37.91,81207.3,0.0,-0.12515,7e-05,15.71478]
[1778467401736,37.91,81207.3,0.0,-0.12515,7e-05,15.71478]
[1778467401837,37.91,81207.3,0.0,-0.12515,7e-05,15.71478]
[1778467402034,37.91,81207.33,0.0,-0.12515,7e-05,15.71456]
[1778467403946,37.9,81211.35,0.0,-0.12486,7e-05,15.69018]
[1778467405384,37.9,81213.76,0.0,-0.12469,7e-05,15.6756]
[1778467410954,37.91,81213.79,0.0,-0.12469,7e-05,15.67552]
[1778467410964,37.91,81213.79,0.0,-0.12469,7e-05,15.67552]
[1778467411051,37.91,81213.79,0.0,-0.12469,7e-05,15.67552]
[1778467411081,37.91,81213.79,0.0,-0.12469,7e-05,15.67552]
[1778467411152,37.91,81213.66,0.0,-0.12467,7e-05,15.67247]
[1778467412090,37.91,81213.66,0.0,-0.12467,7e-05,15.67247]
[1778467412100,37.91,81213.66,0.0,-0.12467,7e-05,15.67247]
[1778467412126,37.91,81213.66,0.0,-0.12467,7e-05,15.67247]
[1778467412136,37.91,81213.66,0.0,-0.12467,7e-05,15.67247]
[1778467412138,37.91,81213.27,0.0,-0.1247,7e-05,15.67484]
[1778467413595,37.91,81213.27,0.0,-0.1247,7e-05,15.67486]
[1778467414118,37.91,81217.59,0.0,-0.12439,7e-05,15.64874]
[1778467415581,37.91,81218.4,0.0,-0.12434,7e-05,15.6439]
[1778467415586,37.91,81218.4,0.0,-0.12434,7e-05,15.6439]
[1778467418043,37.91,81218.19,0.0,-0.12435,7e-05,15.6453]
[1778467419491,37.91,81218.11,0.0,-0.12436,7e-05,15.64592]
[1778467421787,37.91,81218.49,0.0,-0.12434,7e-05,15.64376]
[1778467422180,37.91,81218.49,0.0,-0.12434,7e-05,15.64376]
[1778467422174,37.91,81218.62,0.0,-0.12433,7e-05,15.64306]
[1778467423062,37.91,81218.62,0.0,-0.12433,7e-05,15.64306]
[1778467423263,37.91,81218.78,0.0,-0.12432,7e-05,15.64219]
[1778467423951,37.91,81218.78,0.0,-0.12432,7e-05,15.64219]
[1778467424052,37.91,81219.17,0.0,-0.12429,7e-05,15.63993]
[1778467425880,37.91,81219.52,0.0,-0.12427,7e-05,15.63792]
[1778467431185,37.91,81219.67,0.0,-0.12425,7e-05,15.63665]
[1778467431354,37.91,81219.67,0.0,-0.12425,7e-05,15.63665]
[1778467432047,37.91,81219.67,0.0,-0.12425,7e-05,15.63665]
[1778467433153,37.91,81217.86,0.0,-0.12438,7e-05,15.64746]
[1778467433184,37.91,81217.86,0.0,-0.12438,7e-05,15.64746]
[1778467434115,37.91,81213.43,0.0,-0.1247,7e-05,15.6744]
[1778467434656,37.91,81213.73,0.0,-0.12468,7e-05,15.67267]
[1778467434698,37.91,81213.73,0.0,-0.12468,7e-05,15.67267]
[1778467439888,37.91,81213.53,0.0,-0.12469,7e-05,15.67421]
[1778467445359,37.91,81217.13,0.0,-0.12445,7e-05,15.65314]
[1778467450609,37.91,81214.92,0.0,-0.12461,7e-05,15.66711]
[1778467450638,37.91,81214.92,0.0,-0.12461,7e-05,15.66711]
[1778467450785,37.91,81214.92,0.0,-0.12461,7e-05,15.66711]
[1778467451174,37.91,81219.93,0.0,-0.12426,7e-05,15.63693]
[1778467452839,37.91,81219.93,0.0,-0.12426,7e-05,15.63693]
[1778467453159,37.91,81237.46,0.0,-0.12302,7e-05,15.53091]
[1778467453565,37.91,81237.46,0.0,-0.12302,7e-05,15.53091]
[1778467453666,37.91,81237.41,0.0,-0.12302,7e-05,15.53122]
[1778467456625,37.91,81238.54,0.0,-0.12294,7e-05,15.52422]
[1778467460185,37.91,81226.75,0.0,-0.12377,7e-05,15.59503]
[1778467462740,37.91,81227.34,0.0,-0.12372,7e-05,15.59145]
[1778467468515,37.91,81214.34,0.0,-0.12464,7e-05,15.66956]
[1778467473553,37.91,81212.54,0.0,-0.12473,7e-05,15.67591]
[1778467478588,37.9,81207.91,0.0,-0.12506,7e-05,15.70322]
[1778467483199,37.9,81207.16,0.0,-0.1251,7e-05,15.70728]
[1778467486219,37.9,81210.11,0.0,-0.12489,7e-05,15.68896]
[1778467486271,37.9,81210.11,0.0,-0.12489,7e-05,15.68896]
[1778467486254,37.9,81211.21,0.0,-0.12481,7e-05,15.68205]
[1778467486362,37.9,81211.21,0.0,-0.12481,7e-05,15.68205]
[1778467486401,37.9,81211.21,0.0,-0.12481,7e-05,15.68205]
[1778467486421,37.9,81211.21,0.0,-0.12481,7e-05,15.68205]
[1778467486929,37.9,81211.21,0.0,-0.12481,7e-05,15.68205]
[1778467487024,37.9,81196.66,0.0,-0.12585,7e-05,15.77018]
[1778467488914,37.9,81196.66,0.0,-0.12584,7e-05,15.77006]
[1778467490285,37.9,81196.34,0.0,-0.12586,7e-05,15.7715]
[1778467490885,37.9,81200.2,0.0,-0.12558,7e-05,15.74761]
[1778467497173,37.9,81200.65,0.0,-0.12554,7e-05,15.74397]
[1778467497510,37.9,81202.62,0.0,-0.12539,7e-05,15.73154]
[1778467497877,37.9,81202.62,0.0,-0.12539,7e-05,15.73154]
[1778467498054,37.9,81202.62,0.0,-0.12539,7e-05,15.73154]
[1778467498676,37.9,81205.34,0.0,-0.12519,7e-05,15.71483]
[1778467498755,37.9,81206.96,0.0,-0.12508,7e-05,15.70502]
[1778467503380,37.9,81209.64,0.0,-0.12488,7e-05,15.68797]
[1778467504234,37.9,81209.64,0.0,-0.12488,7e-05,15.68797]
[1778467509811,37.89,81210.1,0.0,-0.12483,7e-05,15.68346]
[1778467514847,37.89,81211.73,0.0,-0.1247,7e-05,15.67265]
[1778467517844,37.89,81213.03,0.0,-0.1246,7e-05,15.66439]
[1778467517911,37.89,81214.27,0.0,-0.12451,7e-05,15.6567]
[1778467524258,37.89,81215.75,0.0,-0.12438,7e-05,15.64558]
[1778467526148,37.88,81215.82,0.0,-0.12437,7e-05,15.64474]
[1778467526160,37.88,81215.82,0.0,-0.12437,7e-05,15.64474]
[1778467526187,37.88,81215.82,0.0,-0.12436,7e-05,15.64391]
[1778467528193,37.88,81215.82,0.0,-0.12436,7e-05,15.64351]
[1778467528266,37.88,81215.91,0.0,-0.12435,7e-05,15.64255]
[1778467530022,37.88,81215.91,0.0,-0.12434,7e-05,15.64215]
[1778467530259,37.88,81215.91,0.0,-0.12434,7e-05,15.64215]
[1778467532554,37.88,81231.91,0.0,-0.12317,7e-05,15.54051]
[1778467532626,37.88,81231.91,0.0,-0.12317,7e-05,15.54051]
[1778467534379,37.88,81230.19,0.0,-0.12329,7e-05,15.55045]
[1778467534497,37.88,81230.19,0.0,-0.12329,7e-05,15.55045]
[1778467534977,37.88,81230.19,0.0,-0.12329,7e-05,15.55045]
[1778467534987,37.88,81230.19,0.0,-0.12329,7e-05,15.55045]
[1778467536177,37.88,81226.02,0.0,-0.12358,7e-05,15.57542]
[1778467536413,37.88,81225.67,0.0,-0.1236,7e-05,15.57727]
[1778467539741,37.88,81225.29,0.0,-0.12362,7e-05,15.57876]
[1778467539756,37.88,81225.29,0.0,-0.12362,7e-05,15.57876]
[1778467544426,37.87,81225.37,0.0,-0.1236,7e-05,15.57694]
[1778467544537,37.87,81225.37,0.0,-0.1236,7e-05,15.57694]
[1778467544540,37.87,81225.37,0.0,-0.1236,7e-05,15.57694]
[1778467544606,37.87,81225.37,0.0,-0.1236,7e-05,15.57694]
[1778467544646,37.87,81225.37,0.0,-0.1236,7e-05,15.57694]
[1778467545385,37.87,81226.57,0.0,-0.12351,7e-05,15.56943]
[1778467545423,37.87,81226.57,0.0,-0.12351,7e-05,15.56943]
[1778467545865,37.87,81226.57,0.0,-0.12351,7e-05,15.56943]
[1778467545872,37.87,81226.57,0.0,-0.12351,7e-05,15.56943]
[1778467547688,37.87,81237.6,0.0,-0.12273,7e-05,15.50228]
[1778467548708,37.87,81239.82,0.0,-0.12257,7e-05,15.4887]
[1778467551315,37.87,81241.15,0.0,-0.12248,7e-05,15.48037]
[1778467561167,37.87,81250.68,0.0,-0.12179,7e-05,15.42141]
[1778467563030,37.87,81250.8,0.0,-0.12178,7e-05,15.42058]
[1778467564817,37.87,81247.46,0.0,-0.12201,7e-05,15.44052]
[1778467565616,37.87,81247.78,0.0,-0.12199,7e-05,15.43846]
[1778467566238,37.87,81247.78,0.0,-0.12199,7e-05,15.43846]
[1778467567170,37.87,81252.81,0.0,-0.12164,7e-05,15.40796]
[1778467567904,37.87,81252.81,0.0,-0.12163,7e-05,15.40782]
[1778467573247,37.87,81253.11,0.0,-0.12161,7e-05,15.40551]
[1778467580300,37.87,81259.78,0.0,-0.12114,7e-05,15.36468]
[1778467581349,37.87,81259.78,0.0,-0.12114,7e-05,15.36468]
[1778467581366,37.86,81262.15,0.0,-0.12097,7e-05,15.35034]
[1778467581754,37.86,81262.15,0.0,-0.12097,7e-05,15.35034]
[1778467583485,37.86,81262.17,0.0,-0.12096,7e-05,15.34984]
[1778467585266,37.86,81261.15,0.0,-0.12103,7e-05,15.35566]
[1778467585337,37.86,81261.25,0.0,-0.12102,7e-05,15.35472]
[1778467590371,37.86,81258.3,0.0,-0.12122,7e-05,15.37206]
[1778467591664,37.86,81258.57,0.0,-0.12118,7e-05,15.36654]
[1778467593411,37.86,81257.78,0.0,-0.12123,7e-05,15.37127]
[1778467599434,37.86,81254.36,0.0,-0.12147,7e-05,15.39179]
[1778467604060,37.86,81253.03,0.0,-0.12156,7e-05,15.39977]
[1778467610024,37.86,81249.52,0.0,-0.12181,7e-05,15.42076]
[1778467610067,37.86,81249.52,0.0,-0.12181,7e-05,15.42076]
[1778467610090,37.86,81249.52,0.0,-0.12181,7e-05,15.42076]
[1778467610132,37.86,81249.52,0.0,-0.12181,7e-05,15.42076]
[1778467610322,37.86,81250.67,0.0,-0.12172,7e-05,15.41369]
[1778467610732,37.86,81250.67,0.0,-0.12172,7e-05,15.41369]
[1778467616554,37.86,81240.43,0.0,-0.12245,7e-05,15.47586]
[1778467618952,37.86,81240.64,0.0,-0.12243,7e-05,15.47465]
[1778467620726,37.86,81240.94,0.0,-0.12241,7e-05,15.47295]
[1778467620860,37.86,81240.94,0.0,-0.12241,7e-05,15.47295]
[1778467620961,37.86,81244.11,0.0,-0.12219,7e-05,15.45394]
[1778467622419,37.86,81244.11,0.0,-0.12219,7e-05,15.45394]
[1778467622843,37.86,81249.75,0.0,-0.12179,7e-05,15.41974]
[1778467624471,37.86,81250.4,0.0,-0.12175,7e-05,15.41572]
[1778467625417,37.86,81250.4,0.0,-0.12175,7e-05,15.41572]
[1778467625428,37.86,81250.4,0.0,-0.12175,7e-05,15.41572]
[1778467626214,37.86,81251.48,0.0,-0.12167,7e-05,15.4091]
[1778467626463,37.86,81251.56,0.0,-0.12166,7e-05,15.40842]
[1778467626524,37.86,81251.56,0.0,-0.12166,7e-05,15.40842]
[1778467627989,37.86,81251.56,0.0,-0.12166,7e-05,15.40842]
[1778467628582,37.86,81253.38,0.0,-0.12153,7e-05,15.39725]
[1778467633857,37.86,81256.47,0.0,-0.12131,7e-05,15.37805]
[1778467639718,37.86,81253.95,0.0,-0.12148,7e-05,15.39287]
[1778467641096,37.86,81253.95,0.0,-0.12148,7e-05,15.39287]
[1778467641181,37.86,81253.07,0.0,-0.12154,7e-05,15.3981]
[1778467646767,37.86,81254.16,0.0,-0.12145,7e-05,15.38989]
[1778467650936,37.85,81257.23,0.0,-0.12122,7e-05,15.37043]
[1778467650965,37.85,81257.95,0.0,-0.12117,7e-05,15.36549]
[1778467652914,37.85,81257.95,0.0,-0.12114,7e-05,15.36164]
[1778467653091,37.85,81257.95,0.0,-0.12114,7e-05,15.36164]
[1778467656502,37.85,81252.66,0.0,-0.1215,7e-05,15.39279]
[1778467659184,37.85,81252.52,0.0,-0.12151,7e-05,15.39352]
[1778467659279,37.85,81252.52,0.0,-0.12151,7e-05,15.39352]
[1778467661261,37.85,81253.09,0.0,-0.12146,7e-05,15.38938]
[1778467663468,37.85,81247.28,0.0,-0.12187,7e-05,15.42401]
[1778467663886,37.85,81246.21,0.0,-0.12194,7e-05,15.43022]
[1778467669028,37.85,81241.68,0.0,-0.12225,7e-05,15.45713]
[1778467669128,37.85,81242.95,0.0,-0.12216,7e-05,15.44908]
[1778467669855,37.85,81242.95,0.0,-0.12216,7e-05,15.44908]
[1778467669956,37.85,81243.6,0.0,-0.12211,7e-05,15.44497]
[1778467675292,37.85,81242.85,0.0,-0.12215,7e-05,15.4488]
[1778467675335,37.85,81244.58,0.0,-0.12203,7e-05,15.43818]
[1778467678864,37.84,81245.97,0.0,-0.12193,7e-05,15.42932]
[1778467679085,37.84,81245.12,0.0,-0.12199,7e-05,15.4343]
[1778467683832,37.84,81245.3,0.0,-0.12197,7e-05,15.43256]
[1778467683852,37.84,81245.3,0.0,-0.12197,7e-05,15.43256]
[1778467683880,37.84,81245.3,0.0,-0.12197,7e-05,15.43256]
[1778467683889,37.84,81245.3,0.0,-0.12197,7e-05,15.43256]
[1778467684164,37.84,81247.31,0.0,-0.12182,7e-05,15.42026]
[1778467690072,37.84,81254.57,0.0,-0.12129,7e-05,15.37433]
[1778467691009,37.84,81254.57,0.0,-0.12129,7e-05,15.37433]
[1778467691270,37.84,81254.57,0.0,-0.12129,7e-05,15.37433]
[1778467691960,37.84,81254.14,0.0,-0.12132,7e-05,15.37657]
[1778467692298,37.84,81254.14,0.0,-0.12132,7e-05,15.37657]
[1778467692337,37.84,81254.14,0.0,-0.12132,7e-05,15.37657]
[1778467692346,37.84,81254.14,0.0,-0.12132,7e-05,15.37657]
[1778467693109,37.84,81249.25,0.0,-0.12166,7e-05,15.40574]
[1778467693138,37.84,81249.25,0.0,-0.12166,7e-05,15.40574]
[1778467693288,37.84,81249.25,0.0,-0.12166,7e-05,15.40574]
[1778467693930,37.84,81247.85,0.0,-0.12175,7e-05,15.41384]
[1778467699014,37.83,81247.43,0.0,-0.12176,7e-05,15.41445]
[1778467704170,37.83,81248.27,0.0,-0.12167,7e-05,15.40711]
[1778467707337,37.83,81248.74,0.0,-0.12163,7e-05,15.40353]
[1778467707417,37.83,81248.74,0.0,-0.12163,7e-05,15.40353]
[1778467707516,37.83,81248.74,0.0,-0.12163,7e-05,15.40353]
[1778467708368,37.83,81245.39,0.0,-0.12186,7e-05,15.4234]
[1778467710289,37.83,81241.13,0.0,-0.12216,7e-05,15.44887]
[1778467710392,37.83,81241.13,0.0,-0.12216,7e-05,15.44887]
[1778467710938,37.83,81240.96,0.0,-0.12217,7e-05,15.44997]
[1778467710950,37.83,81240.96,0.0,-0.12217,7e-05,15.44997]
[1778467712517,37.83,81240.96,0.0,-0.12214,7e-05,15.44596]
[1778467713474,37.83,81240.96,0.0,-0.12214,7e-05,15.44581]
[1778467713933,37.83,81240.42,0.0,-0.12218,7e-05,15.44892]
[1778467714526,37.83,81240.42,0.0,-0.12218,7e-05,15.44892]
[1778467714252,37.83,81223.37,0.0,-0.12338,7e-05,15.55191]
[1778467716560,37.83,81213.11,0.0,-0.12411,7e-05,15.61405]
[1778467716588,37.83,81213.11,0.0,-0.12411,7e-05,15.61405]
[1778467717265,37.83,81210.74,0.0,-0.12427,7e-05,15.62825]
[1778467720622,37.82,81208.93,0.0,-0.1244,7e-05,15.63865]
[1778467721293,37.82,81210.55,0.0,-0.12428,7e-05,15.62863]
[1778467726328,37.82,81210.48,0.0,-0.12427,7e-05,15.62809]
[1778467729389,37.82,81218.76,0.0,-0.12368,7e-05,15.57749]
[1778467729417,37.82,81221.43,0.0,-0.12349,7e-05,15.56115]
[1778467730621,37.82,81221.43,0.0,-0.12349,7e-05,15.561]
[1778467734257,37.82,81222.12,0.0,-0.12343,7e-05,15.55638]
[1778467734259,37.82,81222.58,0.0,-0.1234,7e-05,15.55344]
[1778467738373,37.82,81225.88,0.0,-0.12316,7e-05,15.53302]
[1778467738438,37.82,81225.88,0.0,-0.12316,7e-05,15.53302]
[1778467738535,37.82,81228.56,0.0,-0.12297,7e-05,15.51647]
[1778467739076,37.82,81228.56,0.0,-0.12297,7e-05,15.51647]
[1778467743561,37.82,81228.41,0.0,-0.12296,7e-05,15.51593]
[1778467744453,37.81,81224.83,0.0,-0.12321,7e-05,15.53732]
[1778467749493,37.81,81215.25,0.0,-0.12387,7e-05,15.59356]
[1778467750189,37.81,81215.25,0.0,-0.12387,7e-05,15.59356]
[1778467752725,37.81,81214.05,0.0,-0.12394,7e-05,15.59967]
[1778467753522,37.81,81212.68,0.0,-0.12403,7e-05,15.60758]
[1778467758557,37.8,81203.38,0.0,-0.12467,7e-05,15.6617]
[1778467761610,37.8,81203.39,0.0,-0.12466,7e-05,15.66066]
[1778467761638,37.8,81203.36,0.0,-0.12465,7e-05,15.66036]
[1778467766579,37.8,81202.72,0.0,-0.12468,7e-05,15.6628]
[1778467767492,37.8,81202.72,0.0,-0.12468,7e-05,15.6628]
[1778467768085,37.8,81202.16,0.0,-0.12471,7e-05,15.66524]
[1778467769812,37.8,81206.6,0.0,-0.12439,7e-05,15.63734]
[1778467770782,37.79,81218.55,0.0,-0.12353,7e-05,15.56443]
[1778467771114,37.79,81218.19,0.0,-0.12353,7e-05,15.5624]
[1778467772788,37.79,81225.32,0.0,-0.12302,7e-05,15.51887]
[1778467774093,37.79,81225.96,0.0,-0.12297,7e-05,15.5144]
[1778467774907,37.79,81231.21,0.0,-0.12259,7e-05,15.48236]
[1778467775652,37.79,81231.43,0.0,-0.12258,7e-05,15.48084]
[1778467775801,37.79,81231.43,0.0,-0.12258,7e-05,15.48084]
[1778467776260,37.79,81231.43,0.0,-0.12258,7e-05,15.48084]
[1778467777876,37.79,81230.34,0.0,-0.12265,7e-05,15.48724]
[1778467778622,37.79,81235.84,0.0,-0.12226,7e-05,15.4536]
[1778467783735,37.79,81233.25,0.0,-0.12243,7e-05,15.46855]
[1778467785356,37.79,81233.25,0.0,-0.12243,7e-05,15.46855]
[1778467786268,37.79,81230.99,0.0,-0.12259,7e-05,15.4819]
[1778467786372,37.79,81230.99,0.0,-0.12259,7e-05,15.4819]
[1778467787105,37.79,81229.48,0.0,-0.12269,7e-05,15.49086]
[1778467787131,37.79,81229.48,0.0,-0.12269,7e-05,15.49086]
[1778467787174,37.79,81226.09,0.0,-0.12293,7e-05,15.51119]
[1778467787728,37.79,81226.09,0.0,-0.12293,7e-05,15.51119]
[1778467788260,37.79,81226.09,0.0,-0.12293,7e-05,15.51119]
[1778467789129,37.79,81218.91,0.0,-0.12344,7e-05,15.55446]
[1778467789449,37.79,81218.91,0.0,-0.12344,7e-05,15.55446]
[1778467789451,37.79,81218.91,0.0,-0.12344,7e-05,15.55446]
[1778467790131,37.79,81216.9,0.0,-0.12358,7e-05,15.56636]
[1778467791942,37.79,81206.97,0.0,-0.12428,7e-05,15.62629]
[1778467791955,37.79,81203.11,0.0,-0.12455,7e-05,15.6494]
[1778467794883,37.78,81191.55,0.0,-0.12537,7e-05,15.71881]
[1778467798474,37.78,81188.34,0.0,-0.12559,7e-05,15.73748]
[1778467798566,37.78,81187.05,0.0,-0.12567,7e-05,15.74448]
[1778467803873,37.78,81187.16,0.0,-0.12563,7e-05,15.74114]
[1778467806929,37.77,81186.79,0.0,-0.12565,7e-05,15.74233]
[1778467812940,37.77,81192.87,0.0,-0.12517,7e-05,15.70188]
[1778467817980,37.76,81190.13,0.0,-0.12534,7e-05,15.71629]
[1778467823023,37.76,81200.21,0.0,-0.12459,7e-05,15.65281]
[1778467826522,37.76,81201.78,0.0,-0.12447,7e-05,15.64209]
[1778467832095,37.75,81206.86,0.0,-0.12406,7e-05,15.6051]
[1778467837123,37.75,81210.8,0.0,-0.12376,7e-05,15.57941]
[1778467842387,37.75,81211.79,0.0,-0.12367,7e-05,15.57201]
[1778467842566,37.75,81211.79,0.0,-0.12367,7e-05,15.57201]
[1778467842573,37.75,81218.52,0.0,-0.12318,7e-05,15.53047]
[1778467843627,37.75,81218.52,0.0,-0.12318,7e-05,15.53047]
[1778467844216,37.75,81218.43,0.0,-0.12319,7e-05,15.53102]
[1778467845619,37.74,81220.15,0.0,-0.12306,7e-05,15.52003]
[1778467846294,37.74,81220.15,0.0,-0.12306,7e-05,15.52003]
[1778467847894,37.74,81220.23,0.0,-0.12305,7e-05,15.51903]
[1778467849363,37.74,81219.31,0.0,-0.12311,7e-05,15.52435]
[1778467855221,37.74,81219.71,0.0,-0.12307,7e-05,15.52042]
[1778467861340,37.74,81218.56,0.0,-0.12313,7e-05,15.52599]
[1778467866025,37.73,81233.09,0.0,-0.12208,7e-05,15.43547]
[1778467866136,37.73,81233.09,0.0,-0.12208,7e-05,15.43547]
[1778467866154,37.73,81233.09,0.0,-0.12208,7e-05,15.43547]
[1778467866327,37.73,81233.46,0.0,-0.12205,7e-05,15.43323]
[1778467871362,37.73,81238.43,0.0,-0.12168,7e-05,15.40105]
[1778467876397,37.73,81241.32,0.0,-0.12146,7e-05,15.38202]
[1778467881436,37.72,81242.18,0.0,-0.12139,7e-05,15.37546]
[1778467883560,37.72,81242.83,0.0,-0.12134,7e-05,15.37126]
[1778467883660,37.72,81246.0,0.0,-0.12111,7e-05,15.35181]
[1778467891502,37.72,81245.58,0.0,-0.1211,7e-05,15.34869]
[1778467896538,37.72,81244.58,0.0,-0.12116,7e-05,15.35369]
[1778467899342,37.72,81246.66,0.0,-0.12101,7e-05,15.34069]
[1778467899350,37.72,81246.66,0.0,-0.12101,7e-05,15.34069]
[1778467899353,37.72,81246.66,0.0,-0.12101,7e-05,15.34069]
[1778467900306,37.72,81246.39,0.0,-0.12102,7e-05,15.34213]
[1778467900944,37.72,81246.79,0.0,-0.12099,7e-05,15.33952]
[1778467906607,37.71,81247.07,0.0,-0.12096,7e-05,15.33673]
[1778467910371,37.71,81245.63,0.0,-0.12106,7e-05,15.34491]
[1778467910381,37.71,81245.63,0.0,-0.12106,7e-05,15.34491]
[1778467911120,37.71,81245.65,0.0,-0.12105,7e-05,15.34461]
[1778467911183,37.71,81245.65,0.0,-0.12105,7e-05,15.34461]
[1778467916677,37.71,81246.37,0.0,-0.12098,7e-05,15.338]
[1778467920450,37.71,81244.26,0.0,-0.12111,7e-05,15.34992]
[1778467920456,37.71,81244.26,0.0,-0.12111,7e-05,15.34992]
[1778467925741,37.7,81234.26,0.0,-0.12178,7e-05,15.40737]
[1778467930775,37.7,81235.04,0.0,-0.1217,7e-05,15.4002]
[1778467936817,37.69,81234.76,0.0,-0.1217,7e-05,15.40056]
[1778467941852,37.69,81235.3,0.0,-0.12165,7e-05,15.39622]
[1778467947894,37.69,81234.25,0.0,-0.12171,7e-05,15.40137]
[1778467952207,37.69,81238.27,0.0,-0.12142,7e-05,15.37642]
[1778467952594,37.69,81238.27,0.0,-0.12142,7e-05,15.37642]
[1778467952957,37.69,81239.64,0.0,-0.1213,7e-05,15.3639]
[1778467952966,37.69,81239.64,0.0,-0.1213,7e-05,15.3639]
[1778467954945,37.69,81235.63,0.0,-0.12158,7e-05,15.38804]
[1778467955014,37.69,81224.71,0.0,-0.12235,7e-05,15.45408]
[1778467960985,37.68,81218.15,0.0,-0.12279,7e-05,15.49206]
[1778467964778,37.68,81222.28,0.0,-0.12249,7e-05,15.46632]
[1778467965242,37.68,81222.62,0.0,-0.12246,7e-05,15.46367]
[1778467971060,37.68,81228.06,0.0,-0.12206,7e-05,15.42898]
[1778467977098,37.68,81223.84,0.0,-0.12234,7e-05,15.45305]
[1778467982201,37.67,81224.37,0.0,-0.12229,7e-05,15.44878]
[1778467982248,37.67,81224.37,0.0,-0.12229,7e-05,15.44878]
[1778467982684,37.67,81223.53,0.0,-0.12234,7e-05,15.45337]
[1778467987714,37.67,81218.48,0.0,-0.12268,7e-05,15.48252]
[1778467993219,37.67,81219.04,0.0,-0.12262,7e-05,15.4775]
[1778467998255,37.66,81223.2,0.0,-0.12231,7e-05,15.45062]
[1778468003949,37.66,81216.77,0.0,-0.12275,7e-05,15.48835]
[1778468009333,37.66,81216.54,0.0,-0.12274,7e-05,15.48721]
[1778468014368,37.65,81219.22,0.0,-0.1225,7e-05,15.46525]
[1778468019403,37.65,81218.83,0.0,-0.12251,7e-05,15.46582]
[1778468023264,37.65,81219.14,0.0,-0.12248,7e-05,15.46287]
[1778468023432,37.65,81218.89,0.0,-0.12249,7e-05,15.46403]
[1778468025445,37.65,81204.47,0.0,-0.1235,7e-05,15.55099]
[1778468029956,37.64,81202.95,0.0,-0.1236,7e-05,15.5594]
[1778468030480,37.64,81203.21,0.0,-0.12358,7e-05,15.55763]
[1778468034169,37.64,81202.89,0.0,-0.1236,7e-05,15.55904]
[1778468034199,37.64,81202.89,0.0,-0.1236,7e-05,15.55904]
[1778468034512,37.64,81202.7,0.0,-0.12361,7e-05,15.56003]
[1778468037359,37.64,81199.61,0.0,-0.12383,7e-05,15.57847]
[1778468037387,37.64,81199.61,0.0,-0.12383,7e-05,15.57847]
[1778468037530,37.64,81199.73,0.0,-0.12382,7e-05,15.57754]
[1778468042566,37.64,81200.14,0.0,-0.12378,7e-05,15.57411]
[1778468046378,37.64,81199.23,0.0,-0.12384,7e-05,15.5791]
[1778468046795,37.64,81206.39,0.0,-0.12332,7e-05,15.53532]
[1778468047949,37.64,81206.39,0.0,-0.12332,7e-05,15.53519]
[1778468048870,37.64,81209.52,0.0,-0.1231,7e-05,15.51603]
[1778468054649,37.64,81209.07,0.0,-0.12312,7e-05,15.51816]
[1778468059684,37.64,81210.48,0.0,-0.12302,7e-05,15.50903]
[1778468064719,37.63,81212.76,0.0,-0.12285,7e-05,15.49462]
[1778468069754,37.63,81216.1,0.0,-0.12261,7e-05,15.47379]
[1778468074789,37.63,81217.2,0.0,-0.1225,7e-05,15.46287]
[1778468079824,37.63,81218.58,0.0,-0.12238,7e-05,15.45268]
[1778468084861,37.63,81217.87,0.0,-0.12241,7e-05,15.45519]
[1778468089896,37.62,81227.81,0.0,-0.12169,7e-05,15.39305]
[1778468094931,37.62,81228.86,0.0,-0.1216,7e-05,15.3853]
[1778468095136,37.62,81228.86,0.0,-0.1216,7e-05,15.3853]
[1778468095938,37.62,81233.04,0.0,-0.1213,7e-05,15.35966]
[1778468097826,37.62,81234.5,0.0,-0.1212,7e-05,15.35058]
[1778468098460,37.62,81234.44,0.0,-0.1212,7e-05,15.35073]
[1778468103995,37.62,81234.91,0.0,-0.12115,7e-05,15.34657]
[1778468109032,37.61,81234.28,0.0,-0.12118,7e-05,15.34934]
[1778468116081,37.61,81234.52,0.0,-0.12115,7e-05,15.34638]
[1778468121115,37.61,81236.98,0.0,-0.12097,7e-05,15.33042]
[1778468122640,37.61,81236.98,0.0,-0.12097,7e-05,15.33042]
[1778468122716,37.61,81235.3,0.0,-0.12108,7e-05,15.34024]
[1778468128166,37.61,81228.26,0.0,-0.12156,7e-05,15.38195]
[1778468133202,37.61,81225.94,0.0,-0.12169,7e-05,15.39085]
[1778468138238,37.6,81229.62,0.0,-0.12141,7e-05,15.36725]
[1778468142268,37.6,81216.86,0.0,-0.12231,7e-05,15.44401]
[1778468147391,37.6,81217.97,0.0,-0.12222,7e-05,15.43703]
[1778468153343,37.6,81218.6,0.0,-0.12218,7e-05,15.43282]
[1778468158380,37.6,81217.19,0.0,-0.12227,7e-05,15.44102]
[1778468161171,37.6,81217.62,0.0,-0.12224,7e-05,15.43824]
[1778468161401,37.6,81217.77,0.0,-0.12223,7e-05,15.43725]
[1778468166409,37.6,81217.71,0.0,-0.12223,7e-05,15.43727]
[1778468171471,37.6,81216.99,0.0,-0.12228,7e-05,15.44131]
[1778468176521,37.6,81215.72,0.0,-0.12236,7e-05,15.44874]
[1778468177440,37.6,81214.89,0.0,-0.12242,7e-05,15.45371]
[1778468177474,37.6,81214.89,0.0,-0.12242,7e-05,15.45371]
[1778468177565,37.6,81214.89,0.0,-0.12242,7e-05,15.45371]
[1778468178077,37.6,81214.49,0.0,-0.12245,7e-05,15.45597]
[1778468178101,37.6,81214.49,0.0,-0.12245,7e-05,15.45597]
[1778468178911,37.6,81214.49,0.0,-0.12245,7e-05,15.45597]
[1778468185569,37.6,81214.09,0.0,-0.12247,7e-05,15.45775]
[1778468191444,37.59,81214.48,0.0,-0.12243,7e-05,15.45497]
[1778468197562,37.59,81214.7,0.0,-0.12239,7e-05,15.4491]
[1778468202366,37.59,81209.76,0.0,-0.12273,7e-05,15.47858]
[1778468202391,37.59,81209.76,0.0,-0.12273,7e-05,15.47858]
[1778468204206,37.59,81208.96,0.0,-0.12278,7e-05,15.48321]
[1778468207011,37.59,81208.04,0.0,-0.12285,7e-05,15.48868]
[1778468207871,37.59,81207.45,0.0,-0.12289,7e-05,15.49202]
[1778468207889,37.59,81203.13,0.0,-0.12319,7e-05,15.51821]
[1778468208289,37.59,81203.13,0.0,-0.12319,7e-05,15.51821]
[1778468210306,37.59,81204.16,0.0,-0.12312,7e-05,15.51166]
[1778468210307,37.59,81204.16,0.0,-0.12312,7e-05,15.51166]
[1778468210405,37.59,81204.16,0.0,-0.12312,7e-05,15.51166]
[1778468210749,37.59,81204.5,0.0,-0.12309,7e-05,15.50945]
[1778468212011,37.59,81204.5,0.0,-0.12309,7e-05,15.50945]
[1778468215421,37.59,81205.09,0.0,-0.12304,7e-05,15.50537]
[1778468221102,37.59,81205.28,0.0,-0.12302,7e-05,15.50368]
[1778468222606,37.59,81204.87,0.0,-0.12305,7e-05,15.50598]
[1778468227867,37.59,81201.18,0.0,-0.12331,7e-05,15.52772]
[1778468232903,37.59,81200.74,0.0,-0.12333,7e-05,15.52969]
[1778468237937,37.58,81192.14,0.0,-0.12393,7e-05,15.58118]
[1778468242020,37.58,81191.04,0.0,-0.124,7e-05,15.58726]
[1778468242970,37.58,81193.84,0.0,-0.1238,7e-05,15.56997]
[1778468245153,37.58,81196.02,0.0,-0.12364,7e-05,15.55611]
[1778468245828,37.58,81196.02,0.0,-0.12364,7e-05,15.55611]
[1778468245858,37.58,81196.02,0.0,-0.12364,7e-05,15.55611]
[1778468245869,37.58,81196.02,0.0,-0.12364,7e-05,15.55611]
[1778468247324,37.58,81194.27,0.0,-0.12376,7e-05,15.56646]
[1778468248012,37.58,81194.35,0.0,-0.12375,7e-05,15.56581]
[1778468252027,37.58,81195.06,0.0,-0.1237,7e-05,15.56116]
[1778468253048,37.58,81195.06,0.0,-0.1237,7e-05,15.56116]
[1778468253073,37.58,81195.9,0.0,-0.12361,7e-05,15.55178]
[1778468253125,37.58,81195.9,0.0,-0.12361,7e-05,15.55178]
[1778468253345,37.58,81195.9,0.0,-0.12361,7e-05,15.55178]
[1778468255120,37.58,81204.81,0.0,-0.12297,7e-05,15.49722]
[1778468260330,37.58,81206.97,0.0,-0.12282,7e-05,15.48392]
[1778468262028,37.58,81208.7,0.0,-0.12269,7e-05,15.47324]
[1778468264992,37.58,81212.66,0.0,-0.12241,7e-05,15.44901]
[1778468268161,37.58,81208.33,0.0,-0.12272,7e-05,15.47526]
[1778468274739,37.58,81209.49,0.0,-0.12263,7e-05,15.46783]
[1778468280232,37.57,81213.12,0.0,-0.12235,7e-05,15.44426]
[1778468287014,37.57,81213.54,0.0,-0.12231,7e-05,15.4403]
[1778468293323,37.57,81214.63,0.0,-0.12222,7e-05,15.43295]
[1778468298358,37.57,81214.46,0.0,-0.12223,7e-05,15.43378]
[1778468303398,37.57,81215.8,0.0,-0.12214,7e-05,15.42539]
[1778468308491,37.57,81215.77,0.0,-0.12214,7e-05,15.42537]
[1778468314470,37.57,81218.54,0.0,-0.12191,7e-05,15.40449]
[1778468319505,37.57,81219.63,0.0,-0.12182,7e-05,15.39659]
[1778468324541,37.56,81216.7,0.0,-0.12201,7e-05,15.41285]
[1778468330841,37.56,81216.67,0.0,-0.12201,7e-05,15.41255]
[1778468334864,37.56,81210.56,0.0,-0.12244,7e-05,15.44949]
[1778468335728,37.56,81208.3,0.0,-0.1226,7e-05,15.46317]
[1778468335989,37.56,81208.3,0.0,-0.1226,7e-05,15.46317]
[1778468336326,37.56,81207.12,0.0,-0.12268,7e-05,15.47026]
[1778468336625,37.56,81207.12,0.0,-0.12268,7e-05,15.47026]
[1778468337657,37.56,81207.12,0.0,-0.12268,7e-05,15.47026]
[1778468337673,37.56,81207.12,0.0,-0.12268,7e-05,15.47026]
[1778468337675,37.56,81201.08,0.0,-0.12311,7e-05,15.50697]
[1778468339298,37.56,81201.08,0.0,-0.12311,7e-05,15.50683]
[1778468341351,37.56,81198.47,0.0,-0.12329,7e-05,15.5226]
[1778468345495,37.56,81191.75,0.0,-0.12376,7e-05,15.56275]
[1778468347246,37.56,81190.85,0.0,-0.12382,7e-05,15.56804]
[1778468347262,37.56,81190.85,0.0,-0.12382,7e-05,15.56804]
[1778468347363,37.56,81188.67,0.0,-0.12397,7e-05,15.58092]
[1778468348658,37.56,81188.67,0.0,-0.12397,7e-05,15.58092]
[1778468348680,37.56,81188.67,0.0,-0.12397,7e-05,15.58092]
[1778468348736,37.56,81187.72,0.0,-0.12404,7e-05,15.58651]
[1778468352999,37.56,81186.11,0.0,-0.12415,7e-05,15.59566]
[1778468353440,37.56,81189.72,0.0,-0.12388,7e-05,15.57315]
[1778468354024,37.56,81189.72,0.0,-0.12388,7e-05,15.57315]
[1778468355721,37.55,81189.98,0.0,-0.12386,7e-05,15.57112]
[1778468355724,37.55,81189.98,0.0,-0.12386,7e-05,15.57112]
[1778468356995,37.55,81190.19,0.0,-0.12385,7e-05,15.56984]
[1778468357003,37.55,81190.19,0.0,-0.12385,7e-05,15.56984]
[1778468357781,37.55,81190.56,0.0,-0.12381,7e-05,15.56716]
[1778468359206,37.55,81190.24,0.0,-0.12383,7e-05,15.5689]
[1778468359233,37.55,81190.52,0.0,-0.12381,7e-05,15.56698]
[1778468359243,37.55,81190.52,0.0,-0.12381,7e-05,15.56698]
[1778468359951,37.55,81190.52,0.0,-0.12381,7e-05,15.56698]
[1778468359962,37.55,81190.52,0.0,-0.12381,7e-05,15.56698]
[1778468361863,37.55,81189.97,0.0,-0.12385,7e-05,15.56991]
[1778468367847,37.55,81187.31,0.0,-0.12402,7e-05,15.58469]
[1778468372882,37.55,81177.87,0.0,-0.12466,7e-05,15.63742]
[1778468375128,37.55,81173.31,0.0,-0.12499,7e-05,15.66501]
[1778468375214,37.55,81172.53,0.0,-0.12504,7e-05,15.66947]
[1778468380939,37.54,81164.66,0.0,-0.12559,7e-05,15.71648]
[1778468385974,37.54,81164.28,0.0,-0.12561,7e-05,15.7181]
[1778468391012,37.54,81163.47,0.0,-0.12566,7e-05,15.72223]
[1778468391317,37.54,81163.47,0.0,-0.12566,7e-05,15.72223]
[1778468392032,37.54,81167.02,0.0,-0.1254,7e-05,15.69971]
[1778468397052,37.54,81168.49,0.0,-0.12527,7e-05,15.68886]
[1778468400865,37.53,81170.23,0.0,-0.12513,7e-05,15.67719]
[1778468401080,37.53,81170.95,0.0,-0.12508,7e-05,15.67246]
[1778468402626,37.53,81165.31,0.0,-0.12548,7e-05,15.70665]
[1778468403094,37.53,81165.31,0.0,-0.12548,7e-05,15.70634]
[1778468405403,37.53,81174.82,0.0,-0.12478,7e-05,15.64753]
[1778468406947,37.53,81180.34,0.0,-0.12438,7e-05,15.61352]
[1778468408606,37.53,81183.75,0.0,-0.12413,7e-05,15.59223]
[1778468408619,37.53,81183.75,0.0,-0.12413,7e-05,15.59223]
[1778468409141,37.53,81183.72,0.0,-0.12413,7e-05,15.59223]
[1778468411039,37.53,81175.0,0.0,-0.12476,7e-05,15.64535]
[1778468411153,37.53,81170.74,0.0,-0.12506,7e-05,15.67114]
[1778468416190,37.53,81176.22,0.0,-0.12465,7e-05,15.63623]
[1778468421225,37.52,81177.65,0.0,-0.12453,7e-05,15.6263]
[1778468426263,37.52,81174.63,0.0,-0.12474,7e-05,15.6436]
[1778468427297,37.52,81174.63,0.0,-0.12474,7e-05,15.6436]
[1778468428276,37.52,81169.35,0.0,-0.12511,7e-05,15.67538]
[1778468433311,37.52,81165.07,0.0,-0.12538,7e-05,15.69606]
[1778468438346,37.52,81163.87,0.0,-0.12545,7e-05,15.70176]
[1778468443381,37.51,81163.87,0.0,-0.12543,7e-05,15.70012]
[1778468448416,37.51,81161.31,0.0,-0.12559,7e-05,15.71412]
[1778468454114,37.51,81160.92,0.0,-0.12561,7e-05,15.71516]
[1778468459413,37.5,81152.0,0.0,-0.12624,7e-05,15.76837]
[1778468464857,37.5,81146.68,0.0,-0.12661,7e-05,15.8002]
[1778468466325,37.5,81147.14,0.0,-0.12658,7e-05,15.79718]
[1778468471586,37.5,81149.18,0.0,-0.12642,7e-05,15.78339]
[1778468473448,37.5,81148.41,0.0,-0.12647,7e-05,15.78776]
[1778468473959,37.5,81148.41,0.0,-0.12647,7e-05,15.78776]
[1778468473980,37.5,81148.41,0.0,-0.12647,7e-05,15.78776]
[1778468474064,37.5,81148.41,0.0,-0.12647,7e-05,15.78776]
[1778468474166,37.5,81140.76,0.0,-0.12702,7e-05,15.83452]
[1778468474551,37.5,81140.76,0.0,-0.12702,7e-05,15.83452]
[1778468475308,37.5,81140.76,0.0,-0.12702,7e-05,15.83452]
[1778468475607,37.5,81133.28,0.0,-0.12757,7e-05,15.88018]
[1778468476826,37.5,81133.28,0.0,-0.12757,7e-05,15.88018]
[1778468476839,37.5,81133.28,0.0,-0.12757,7e-05,15.88018]
[1778468478312,37.5,81130.83,0.0,-0.12775,7e-05,15.89519]
[1778468478662,37.5,81131.43,0.0,-0.1277,7e-05,15.8914]
[1778468481581,37.5,81130.61,0.0,-0.12776,7e-05,15.89631]
[1778468481588,37.5,81130.61,0.0,-0.12776,7e-05,15.89631]
[1778468482060,37.5,81130.61,0.0,-0.12776,7e-05,15.89631]
[1778468482345,37.5,81130.61,0.0,-0.12776,7e-05,15.89631]
[1778468482325,37.5,81130.67,0.0,-0.12775,7e-05,15.89579]
[1778468482876,37.5,81112.42,0.0,-0.1291,7e-05,16.00797]
[1778468486857,37.5,81111.54,0.0,-0.12915,7e-05,16.0128]
[1778468492015,37.49,81108.6,0.0,-0.12933,7e-05,16.02522]
[1778468493015,37.49,81104.14,0.0,-0.12965,7e-05,16.05238]
[1778468498387,37.49,81106.37,0.0,-0.12947,7e-05,16.03736]
[1778468501402,37.49,81126.47,0.0,-0.12797,7e-05,15.9124]
[1778468502262,37.49,81126.47,0.0,-0.12797,7e-05,15.9124]
[1778468502978,37.49,81126.44,0.0,-0.12798,7e-05,15.91245]
[1778468503014,37.49,81123.92,0.0,-0.12816,7e-05,15.9278]
[1778468507671,37.49,81123.85,0.0,-0.12816,7e-05,15.92771]
[1778468507832,37.49,81124.4,0.0,-0.12812,7e-05,15.92416]
[1778468512867,37.48,81127.94,0.0,-0.12785,7e-05,15.9017]
[1778468515574,37.48,81129.06,0.0,-0.12776,7e-05,15.89457]
[1778468515576,37.48,81129.06,0.0,-0.12776,7e-05,15.89457]
[1778468515580,37.48,81129.06,0.0,-0.12776,7e-05,15.89457]
[1778468515585,37.48,81129.06,0.0,-0.12776,7e-05,15.89457]
[1778468515888,37.48,81130.05,0.0,-0.12769,7e-05,15.88838]
[1778468520926,37.48,81136.99,0.0,-0.12716,7e-05,15.84431]
[1778468521899,37.48,81136.99,0.0,-0.12716,7e-05,15.84431]
[1778468521904,37.48,81136.99,0.0,-0.12716,7e-05,15.84431]
[1778468521914,37.48,81136.99,0.0,-0.12716,7e-05,15.84431]
[1778468522723,37.48,81134.45,0.0,-0.12735,7e-05,15.85961]
[1778468522895,37.48,81134.45,0.0,-0.12735,7e-05,15.85961]
[1778468523227,37.48,81125.63,0.0,-0.12799,7e-05,15.9132]
[1778468523740,37.48,81125.63,0.0,-0.12799,7e-05,15.9132]
[1778468527819,37.48,81122.0,0.0,-0.12824,7e-05,15.93426]
[1778468529866,37.48,81121.44,0.0,-0.12828,7e-05,15.93742]
[1778468535030,37.47,81118.82,0.0,-0.12844,7e-05,15.95067]
[1778468540382,37.47,81110.1,0.0,-0.12907,7e-05,16.00344]
[1778468545745,37.47,81116.81,0.0,-0.12855,7e-05,15.96054]
[1778468548330,37.47,81121.14,0.0,-0.12823,7e-05,15.9335]
[1778468555167,37.46,81124.71,0.0,-0.12793,7e-05,15.90621]
[1778468560203,37.46,81124.44,0.0,-0.12794,7e-05,15.90699]
[1778468560633,37.46,81124.44,0.0,-0.12794,7e-05,15.90699]
[1778468561209,37.46,81123.86,0.0,-0.12798,7e-05,15.91036]
[1778468565408,37.46,81125.11,0.0,-0.12788,7e-05,15.90208]
[1778468565414,37.46,81125.11,0.0,-0.12788,7e-05,15.90208]
[1778468565467,37.46,81126.25,0.0,-0.12779,7e-05,15.89488]
[1778468571279,37.46,81124.07,0.0,-0.12794,7e-05,15.90712]
[1778468577342,37.45,81123.45,0.0,-0.12797,7e-05,15.90984]
[1778468578154,37.45,81123.45,0.0,-0.12797,7e-05,15.90984]
[1778468578355,37.45,81122.3,0.0,-0.12805,7e-05,15.91674]
[1778468579342,37.45,81122.3,0.0,-0.12805,7e-05,15.91674]
[1778468579767,37.45,81129.19,0.0,-0.12755,7e-05,15.87419]
[1778468580796,37.45,81129.61,0.0,-0.12751,7e-05,15.87145]
[1778468581187,37.45,81129.61,0.0,-0.12751,7e-05,15.87145]
[1778468581692,37.45,81140.41,0.0,-0.12672,7e-05,15.8047]
[1778468582442,37.45,81140.41,0.0,-0.12672,7e-05,15.8047]
[1778468582381,37.45,81140.06,0.0,-0.12674,7e-05,15.80655]
[1778468583235,37.45,81140.06,0.0,-0.12674,7e-05,15.80655]
[1778468585235,37.45,81142.32,0.0,-0.12657,7e-05,15.79208]
[1778468590477,37.45,81151.02,0.0,-0.12592,7e-05,15.7376]
[1778468594097,37.45,81153.45,0.0,-0.12574,7e-05,15.7218]
[1778468594462,37.45,81151.92,0.0,-0.12584,7e-05,15.73079]
[1778468596443,37.45,81151.12,0.0,-0.1259,7e-05,15.73529]
[1778468596476,37.45,81151.12,0.0,-0.12589,7e-05,15.73489]
[1778468597135,37.45,81151.12,0.0,-0.12589,7e-05,15.73489]
[1778468597485,37.44,81150.73,0.0,-0.12592,7e-05,15.73688]
[1778468598012,37.44,81150.73,0.0,-0.12592,7e-05,15.73688]
[1778468598490,37.44,81149.2,0.0,-0.12602,7e-05,15.74587]
[1778468599325,37.44,81149.2,0.0,-0.12602,7e-05,15.74587]
[1778468599361,37.44,81149.2,0.0,-0.12602,7e-05,15.74587]
[1778468599452,37.44,81149.2,0.0,-0.12602,7e-05,15.74587]
[1778468599519,37.44,81149.07,0.0,-0.12603,7e-05,15.74625]
[1778468599653,37.44,81149.07,0.0,-0.12603,7e-05,15.74625]
[1778468599733,37.44,81149.07,0.0,-0.12603,7e-05,15.74625]
[1778468600522,37.44,81143.02,0.0,-0.12646,7e-05,15.78299]
[1778468605559,37.44,81135.2,0.0,-0.12702,7e-05,15.82992]
[1778468607771,37.44,81136.64,0.0,-0.12691,7e-05,15.82052]
[1778468607812,37.44,81136.64,0.0,-0.12691,7e-05,15.82052]
[1778468607904,37.44,81137.46,0.0,-0.12685,7e-05,15.81548]
[1778468609869,37.44,81140.95,0.0,-0.12659,7e-05,15.79351]
[1778468611761,37.44,81146.35,0.0,-0.12619,7e-05,15.76011]
[1778468611872,37.44,81146.35,0.0,-0.12619,7e-05,15.76011]
[1778468613393,37.44,81143.5,0.0,-0.12637,7e-05,15.77353]
[1778468615980,37.44,81146.02,0.0,-0.12618,7e-05,15.75745]
[1778468617634,37.44,81146.29,0.0,-0.12616,7e-05,15.75518]
[1778468618536,37.43,81147.35,0.0,-0.12607,7e-05,15.7481]
[1778468620049,37.43,81147.65,0.0,-0.12605,7e-05,15.74626]
[1778468621178,37.43,81145.6,0.0,-0.1262,7e-05,15.75855]
[1778468621219,37.43,81145.6,0.0,-0.1262,7e-05,15.75855]
[1778468621268,37.43,81146.02,0.0,-0.12616,7e-05,15.7558]
[1778468623015,37.43,81143.18,0.0,-0.12637,7e-05,15.77325]
[1778468623036,37.43,81143.18,0.0,-0.12637,7e-05,15.77325]
[1778468623106,37.43,81141.18,0.0,-0.12651,7e-05,15.78519]
[1778468626217,37.43,81140.97,0.0,-0.12653,7e-05,15.78628]
[1778468631740,37.43,81144.42,0.0,-0.12626,7e-05,15.76377]
[1778468634609,37.43,81144.61,0.0,-0.12624,7e-05,15.76243]
[1778468635699,37.43,81144.34,0.0,-0.12626,7e-05,15.76376]
[1778468636395,37.43,81144.34,0.0,-0.12626,7e-05,15.76376]
[1778468636416,37.43,81144.34,0.0,-0.12626,7e-05,15.76376]
[1778468636459,37.43,81134.71,0.0,-0.12696,7e-05,15.8226]
[1778468641083,37.43,81135.46,0.0,-0.1269,7e-05,15.81729]
[1778468641089,37.43,81135.46,0.0,-0.1269,7e-05,15.81729]
[1778468641101,37.43,81135.46,0.0,-0.1269,7e-05,15.81729]
[1778468641264,37.43,81135.46,0.0,-0.1269,7e-05,15.81729]
[1778468641817,37.43,81137.17,0.0,-0.12677,7e-05,15.80632]
[1778468642301,37.43,81137.17,0.0,-0.12677,7e-05,15.80632]
[1778468642390,37.43,81139.44,0.0,-0.1266,7e-05,15.79216]
[1778468643391,37.43,81139.44,0.0,-0.1266,7e-05,15.79216]
[1778468643404,37.43,81139.44,0.0,-0.1266,7e-05,15.79216]
[1778468643505,37.43,81142.18,0.0,-0.1264,7e-05,15.77513]
[1778468643623,37.43,81142.18,0.0,-0.1264,7e-05,15.77513]
[1778468643826,37.43,81142.18,0.0,-0.1264,7e-05,15.77513]
[1778468645296,37.43,81142.18,0.0,-0.1264,7e-05,15.77513]
[1778468650573,37.42,81145.23,0.0,-0.12617,7e-05,15.75581]
[1778468656591,37.42,81149.12,0.0,-0.12588,7e-05,15.73151]
[1778468658470,37.42,81156.67,0.0,-0.12533,7e-05,15.68503]
[1778468660037,37.42,81161.04,0.0,-0.12501,7e-05,15.65772]
[1778468660048,37.42,81161.04,0.0,-0.12501,7e-05,15.65772]
[1778468660070,37.42,81161.04,0.0,-0.12501,7e-05,15.65772]
[1778468660150,37.42,81147.12,0.0,-0.12601,7e-05,15.74295]
[1778468660832,37.42,81147.12,0.0,-0.12601,7e-05,15.74295]
[1778468660864,37.42,81147.12,0.0,-0.12601,7e-05,15.74295]
[1778468661408,37.42,81147.12,0.0,-0.12601,7e-05,15.74295]
[1778468661430,37.42,81147.12,0.0,-0.12601,7e-05,15.74295]
[1778468662267,37.42,81144.14,0.0,-0.12623,7e-05,15.76113]
[1778468667064,37.42,81136.19,0.0,-0.1268,7e-05,15.8094]
[1778468668346,37.42,81135.55,0.0,-0.12685,7e-05,15.81317]
[1778468670900,37.42,81126.8,0.0,-0.12748,7e-05,15.86647]
[1778468671016,37.42,81124.37,0.0,-0.12763,7e-05,15.87729]
[1778468671906,37.42,81124.37,0.0,-0.12763,7e-05,15.87729]
[1778468672025,37.42,81121.98,0.0,-0.12781,7e-05,15.89173]
[1778468672691,37.42,81121.98,0.0,-0.12781,7e-05,15.89173]
[1778468672703,37.42,81121.98,0.0,-0.12781,7e-05,15.89173]
[1778468678066,37.41,81123.3,0.0,-0.12769,7e-05,15.88178]
[1778468683101,37.41,81125.58,0.0,-0.1275,7e-05,15.86619]
[1778468687228,37.41,81127.43,0.0,-0.12736,7e-05,15.85387]
[1778468687642,37.41,81125.25,0.0,-0.12751,7e-05,15.86666]
[1778468687742,37.41,81125.25,0.0,-0.12751,7e-05,15.86666]
[1778468688980,37.41,81125.25,0.0,-0.12751,7e-05,15.86666]
[1778468691059,37.41,81114.4,0.0,-0.1283,7e-05,15.9331]
[1778468691373,37.41,81114.4,0.0,-0.1283,7e-05,15.9331]
[1778468693120,37.41,81117.64,0.0,-0.12806,7e-05,15.91267]
[1778468693277,37.41,81119.59,0.0,-0.12791,7e-05,15.90053]
[1778468699214,37.41,81120.19,0.0,-0.12786,7e-05,15.8961]
[1778468704369,37.4,81121.25,0.0,-0.12778,7e-05,15.88909]
[1778468710295,37.4,81123.93,0.0,-0.12757,7e-05,15.87178]
[1778468715327,37.4,81130.38,0.0,-0.12709,7e-05,15.83166]
[1778468721370,37.4,81128.79,0.0,-0.12721,7e-05,15.84114]
[1778468724470,37.4,81129.43,0.0,-0.12716,7e-05,15.83708]
[1778468724495,37.4,81129.43,0.0,-0.12716,7e-05,15.83708]
[1778468725913,37.4,81131.23,0.0,-0.12702,7e-05,15.82536]
[1778468727797,37.4,81131.27,0.0,-0.12701,7e-05,15.82449]
[1778468728375,37.4,81131.27,0.0,-0.12701,7e-05,15.82449]
[1778468729774,37.4,81133.03,0.0,-0.12687,7e-05,15.81304]
[1778468730855,37.4,81133.23,0.0,-0.12685,7e-05,15.81152]
[1778468730941,37.4,81133.23,0.0,-0.12685,7e-05,15.81152]
[1778468731652,37.4,81134.2,0.0,-0.12675,7e-05,15.8014]
[1778468731919,37.4,81134.2,0.0,-0.12675,7e-05,15.8014]
[1778468731950,37.4,81134.2,0.0,-0.12675,7e-05,15.8014]
[1778468732103,37.4,81134.2,0.0,-0.12675,7e-05,15.8014]
[1778468732661,37.4,81130.64,0.0,-0.12701,7e-05,15.82302]
[1778468733008,37.4,81130.64,0.0,-0.12701,7e-05,15.82302]
[1778468734145,37.4,81130.64,0.0,-0.12701,7e-05,15.82276]
[1778468739496,37.39,81127.63,0.0,-0.12721,7e-05,15.83944]
[1778468740115,37.39,81127.63,0.0,-0.12721,7e-05,15.83944]
[1778468740291,37.39,81127.63,0.0,-0.12721,7e-05,15.83944]
[1778468740502,37.39,81126.6,0.0,-0.12728,7e-05,15.84546]
[1778468742516,37.39,81105.56,0.0,-0.12883,7e-05,15.97493]
[1778468744298,37.39,81104.81,0.0,-0.12888,7e-05,15.97934]
[1778468744358,37.39,81104.81,0.0,-0.12888,7e-05,15.97934]
[1778468744469,37.39,81104.81,0.0,-0.12888,7e-05,15.97934]
[1778468744599,37.39,81104.81,0.0,-0.12888,7e-05,15.97934]
[1778468744673,37.39,81091.24,0.0,-0.12989,7e-05,16.06285]
[1778468744953,37.39,81091.24,0.0,-0.12989,7e-05,16.06285]
[1778468745092,37.39,81091.24,0.0,-0.12989,7e-05,16.06285]
[1778468746224,37.39,81085.49,0.0,-0.13031,7e-05,16.09836]
[1778468746548,37.39,81085.49,0.0,-0.13031,7e-05,16.09791]
[1778468747046,37.39,81085.49,0.0,-0.13031,7e-05,16.09791]
[1778468747557,37.39,81086.04,0.0,-0.13027,7e-05,16.09452]
[1778468749268,37.39,81084.93,0.0,-0.13035,7e-05,16.10102]
[1778468749569,37.39,81083.05,0.0,-0.13048,7e-05,16.11228]
[1778468752447,37.39,81079.96,0.0,-0.13071,7e-05,16.13071]
[1778468753791,37.39,81078.15,0.0,-0.13083,7e-05,16.14135]
[1778468754701,37.39,81078.15,0.0,-0.13083,7e-05,16.14135]
[1778468754822,37.39,81079.33,0.0,-0.13075,7e-05,16.13406]
[1778468758767,37.38,81080.16,0.0,-0.13067,7e-05,16.12791]
[1778468759023,37.38,81080.16,0.0,-0.13067,7e-05,16.12791]
[1778468759155,37.38,81080.16,0.0,-0.13067,7e-05,16.12791]
[1778468759576,37.38,81080.16,0.0,-0.13067,7e-05,16.12791]
[1778468759677,37.38,81089.56,0.0,-0.12996,7e-05,16.06915]
[1778468760392,37.38,81089.56,0.0,-0.12996,7e-05,16.06915]
[1778468760414,37.38,81089.56,0.0,-0.12996,7e-05,16.06915]
[1778468760426,37.38,81089.56,0.0,-0.12996,7e-05,16.06915]
[1778468760646,37.38,81089.56,0.0,-0.12996,7e-05,16.06888]
[1778468765700,37.38,81094.47,0.0,-0.12958,7e-05,16.03738]
[1778468770736,37.38,81103.67,0.0,-0.12889,7e-05,15.97975]
[1778468772623,37.38,81103.99,0.0,-0.12886,7e-05,15.97762]
[1778468774055,37.38,81103.26,0.0,-0.12892,7e-05,15.98198]
[1778468775180,37.38,81106.18,0.0,-0.12869,7e-05,15.96353]
[1778468775418,37.38,81106.18,0.0,-0.12869,7e-05,15.96353]
[1778468775439,37.38,81120.01,0.0,-0.12767,7e-05,15.87826]
[1778468777247,37.38,81120.01,0.0,-0.12767,7e-05,15.87825]
[1778468777311,37.38,81124.84,0.0,-0.12732,7e-05,15.84851]
[1778468778980,37.38,81124.84,0.0,-0.12732,7e-05,15.84853]
[1778468779228,37.38,81124.84,0.0,-0.12732,7e-05,15.84853]
[1778468779230,37.38,81124.84,0.0,-0.12732,7e-05,15.84853]
[1778468779266,37.38,81124.84,0.0,-0.12732,7e-05,15.84853]
[1778468779452,37.38,81124.84,0.0,-0.12732,7e-05,15.84853]
[1778468779549,37.38,81126.63,0.0,-0.12719,7e-05,15.83728]
[1778468780762,37.38,81136.8,0.0,-0.12644,7e-05,15.7745]
[1778468781330,37.38,81136.8,0.0,-0.12644,7e-05,15.7745]
[1778468781725,37.38,81136.8,0.0,-0.12644,7e-05,15.7745]
[1778468781499,37.38,81142.04,0.0,-0.12606,7e-05,15.74226]
[1778468782881,37.38,81142.04,0.0,-0.12606,7e-05,15.74226]
[1778468783339,37.38,81142.04,0.0,-0.12606,7e-05,15.74226]
[1778468783436,37.38,81146.87,0.0,-0.1257,7e-05,15.71244]
[1778468784799,37.38,81146.87,0.0,-0.1257,7e-05,15.71244]
[1778468784993,37.38,81146.87,0.0,-0.1257,7e-05,15.71227]
[1778468785230,37.38,81146.87,0.0,-0.1257,7e-05,15.71227]
[1778468785276,37.38,81146.87,0.0,-0.1257,7e-05,15.71227]
[1778468785336,37.38,81146.87,0.0,-0.1257,7e-05,15.71227]
[1778468785745,37.38,81146.87,0.0,-0.1257,7e-05,15.71227]
[1778468785680,37.38,81146.64,0.0,-0.12572,7e-05,15.71369]
[1778468785845,37.38,81146.64,0.0,-0.12572,7e-05,15.71369]
[1778468785923,37.38,81146.64,0.0,-0.12572,7e-05,15.71369]
[1778468786103,37.38,81146.64,0.0,-0.12572,7e-05,15.71369]
[1778468786207,37.38,81082.42,0.0,-0.13045,7e-05,16.10957]
[1778468787335,37.38,81082.42,0.0,-0.13045,7e-05,16.10957]
[1778468787348,37.38,81082.42,0.0,-0.13045,7e-05,16.10957]
[1778468787449,37.38,81083.28,0.0,-0.13039,7e-05,16.10433]
[1778468788100,37.38,81083.28,0.0,-0.13039,7e-05,16.10433]
[1778468789513,37.38,81082.53,0.0,-0.13044,7e-05,16.10889]
[1778468795652,37.38,81073.62,0.0,-0.13108,7e-05,16.15957]
[1778468800952,37.37,81070.41,0.0,-0.13131,8e-05,16.17848]
[1778468805319,37.37,81072.9,0.0,-0.13112,7e-05,16.16249]
[1778468810798,37.37,81072.8,0.0,-0.13111,7e-05,16.16229]
[1778468816055,37.37,81068.92,0.0,-0.13139,8e-05,16.18516]
[1778468818093,37.37,81069.0,0.0,-0.13138,8e-05,16.18447]
[1778468819476,37.37,81066.13,0.0,-0.1316,8e-05,16.20202]
[1778468819559,37.37,81066.13,0.0,-0.1316,8e-05,16.20202]
[1778468819612,37.37,81066.13,0.0,-0.1316,8e-05,16.20202]
[1778468819659,37.37,81063.7,0.0,-0.13178,8e-05,16.21684]
[1778468821097,37.37,81063.7,0.0,-0.13177,8e-05,16.21659]
[1778468821703,37.37,81063.7,0.0,-0.13177,8e-05,16.21659]
[1778468821706,37.37,81063.49,0.0,-0.13179,8e-05,16.21792]
[1778468824696,37.37,81068.04,0.0,-0.13145,8e-05,16.18958]
[1778468824783,37.37,81068.04,0.0,-0.13145,8e-05,16.18958]
[1778468824768,37.37,81064.88,0.0,-0.13168,8e-05,16.20893]
[1778468826502,37.37,81064.88,0.0,-0.13168,8e-05,16.2087]
[1778468828471,37.37,81062.35,0.0,-0.13187,8e-05,16.22441]
[1778468830278,37.37,81064.67,0.0,-0.13169,8e-05,16.21011]
[1778468830425,37.37,81064.67,0.0,-0.13169,8e-05,16.21011]
[1778468830784,37.37,81064.67,0.0,-0.13169,8e-05,16.21011]
[1778468831377,37.37,81063.59,0.0,-0.13178,8e-05,16.21685]
[1778468831632,37.37,81063.59,0.0,-0.13178,8e-05,16.21685]
[1778468831787,37.37,81062.17,0.0,-0.13188,8e-05,16.22571]
[1778468834645,37.37,81071.41,0.0,-0.13119,8e-05,16.16847]
[1778468836397,37.37,81072.88,0.0,-0.13108,7e-05,16.15916]
[1778468836657,37.37,81072.88,0.0,-0.13108,7e-05,16.15916]
[1778468836745,37.37,81069.13,0.0,-0.13136,8e-05,16.18223]
[1778468837364,37.37,81069.13,0.0,-0.13136,8e-05,16.18223]
[1778468838310,37.37,81064.5,0.0,-0.1317,8e-05,16.21074]
[1778468838682,37.37,81064.5,0.0,-0.1317,8e-05,16.21074]
[1778468840728,37.37,81063.01,0.0,-0.13181,8e-05,16.21987]
[1778468841234,37.37,81056.9,0.0,-0.13227,8e-05,16.25776]
[1778468846135,37.37,81055.29,0.0,-0.1324,8e-05,16.26776]
[1778468848823,37.37,81056.55,0.0,-0.1323,8e-05,16.25996]
[1778468849486,37.37,81057.98,0.0,-0.13219,8e-05,16.25113]
[1778468855331,37.37,81054.7,0.0,-0.13242,8e-05,16.26775]
[1778468860366,37.37,81054.74,0.0,-0.13242,8e-05,16.26763]
[1778468865016,37.37,81049.97,0.0,-0.13278,8e-05,16.29714]
[1778468865050,37.37,81049.97,0.0,-0.13278,8e-05,16.29714]
[1778468865845,37.37,81049.97,0.0,-0.13278,8e-05,16.29714]
[1778468865401,37.37,81050.76,0.0,-0.13272,8e-05,16.29223]
[1778468865880,37.37,81050.76,0.0,-0.13272,8e-05,16.29223]
[1778468866408,37.37,81052.04,0.0,-0.13262,8e-05,16.28428]
[1778468867611,37.37,81052.04,0.0,-0.13262,8e-05,16.28428]
[1778468867616,37.37,81053.56,0.0,-0.13251,8e-05,16.27487]
[1778468867882,37.37,81053.56,0.0,-0.13251,8e-05,16.27487]
[1778468869164,37.37,81053.56,0.0,-0.13251,8e-05,16.27489]
[1778468869356,37.37,81053.56,0.0,-0.13251,8e-05,16.27489]
[1778468869681,37.37,81053.56,0.0,-0.13251,8e-05,16.27489]
[1778468869846,37.37,81044.0,0.0,-0.13323,8e-05,16.33413]
[1778468871071,37.37,81044.0,0.0,-0.13323,8e-05,16.33416]
[1778468871104,37.37,81044.0,0.0,-0.13323,8e-05,16.33416]
[1778468871441,37.37,81044.0,0.0,-0.13323,8e-05,16.33416]
[1778468871536,37.37,81034.5,0.0,-0.13395,8e-05,16.39323]
[1778468873525,37.37,81034.5,0.0,-0.13396,8e-05,16.39333]
[1778468874928,37.37,81035.37,0.0,-0.13389,8e-05,16.38811]
[1778468874940,37.37,81035.37,0.0,-0.13389,8e-05,16.38811]
[1778468875589,37.37,81035.37,0.0,-0.13389,8e-05,16.38811]
[1778468875665,37.37,81031.74,0.0,-0.13417,8e-05,16.41072]
[1778468876609,37.37,81031.74,0.0,-0.13417,8e-05,16.41072]
[1778468878180,37.37,81032.75,0.0,-0.13409,8e-05,16.40456]
[1778468878209,37.37,81032.75,0.0,-0.13409,8e-05,16.40456]
[1778468878498,37.37,81032.75,0.0,-0.13409,8e-05,16.40456]
[1778468878590,37.37,81011.55,0.0,-0.13572,8e-05,16.53616]
[1778468879820,37.37,81011.55,0.0,-0.13572,8e-05,16.53616]
[1778468879855,37.37,81011.55,0.0,-0.13572,8e-05,16.53616]
[1778468880400,37.37,81011.55,0.0,-0.13571,8e-05,16.53605]
[1778468880447,37.37,81011.55,0.0,-0.13571,8e-05,16.53605]
[1778468885563,37.37,81011.17,0.0,-0.13573,8e-05,16.5376]
[1778468890595,37.36,81000.57,0.0,-0.13654,8e-05,16.60278]
[1778468894412,37.36,81000.31,0.0,-0.13655,8e-05,16.60369]
[1778468894623,37.36,81005.69,0.0,-0.13614,8e-05,16.57004]
[1778468894971,37.36,81005.69,0.0,-0.13614,8e-05,16.57004]
[1778468894987,37.36,81005.69,0.0,-0.13614,8e-05,16.57004]
[1778468895630,37.36,81013.23,0.0,-0.13555,8e-05,16.52303]
[1778468896129,37.36,81013.23,0.0,-0.13555,8e-05,16.52303]
[1778468896637,37.36,81017.32,0.0,-0.13524,8e-05,16.49749]
[1778468900246,37.36,81025.52,0.0,-0.13461,8e-05,16.44622]
[1778468900627,37.36,81025.52,0.0,-0.13461,8e-05,16.44622]
[1778468900667,37.36,81025.52,0.0,-0.13461,8e-05,16.44612]
[1778468902248,37.36,81027.23,0.0,-0.13447,8e-05,16.43545]
[1778468907686,37.36,81035.44,0.0,-0.13385,8e-05,16.38433]
[1778468909064,37.36,81032.87,0.0,-0.13404,8e-05,16.40025]
[1778468909728,37.36,81033.14,0.0,-0.13402,8e-05,16.39853]
[1778468912995,37.36,81028.33,0.0,-0.13436,8e-05,16.42428]
[1778468913035,37.36,81028.33,0.0,-0.13436,8e-05,16.42428]
[1778468913058,37.36,81028.33,0.0,-0.13436,8e-05,16.42428]
[1778468913181,37.36,81028.33,0.0,-0.13436,8e-05,16.42428]
[1778468913203,37.36,81028.33,0.0,-0.13436,8e-05,16.42428]
[1778468913756,37.36,81028.53,0.0,-0.13434,8e-05,16.42295]
[1778468914888,37.36,81028.53,0.0,-0.13434,8e-05,16.42295]
[1778468914890,37.36,81022.33,0.0,-0.13482,8e-05,16.46133]
[1778468914917,37.36,81022.33,0.0,-0.13482,8e-05,16.46133]
[1778468915510,37.36,81022.33,0.0,-0.13482,8e-05,16.46133]
[1778468915522,37.36,81022.33,0.0,-0.13482,8e-05,16.46133]
[1778468915771,37.36,81022.33,0.0,-0.13481,8e-05,16.46122]
[1778468920305,37.36,81020.35,0.0,-0.13496,8e-05,16.47328]
[1778468920371,37.36,81020.35,0.0,-0.13496,8e-05,16.47328]
[1778468920805,37.36,81020.58,0.0,-0.13494,8e-05,16.47149]
[1778468922098,37.36,81024.44,0.0,-0.13464,8e-05,16.44742]
[1778468922267,37.36,81024.44,0.0,-0.13464,8e-05,16.44742]
[1778468922821,37.36,81028.49,0.0,-0.13433,8e-05,16.42219]
[1778468923153,37.36,81028.49,0.0,-0.13433,8e-05,16.42219]
[1778468923815,37.36,81028.49,0.0,-0.13433,8e-05,16.42219]
[1778468924553,37.36,81025.67,0.0,-0.13455,8e-05,16.43963]
[1778468924866,37.36,81026.2,0.0,-0.13451,8e-05,16.43628]
[1778468925099,37.36,81026.2,0.0,-0.13451,8e-05,16.43628]
[1778468925559,37.36,81026.2,0.0,-0.13451,8e-05,16.43628]
[1778468925612,37.36,81026.2,0.0,-0.13451,8e-05,16.43628]
[1778468925840,37.36,81026.2,0.0,-0.13451,8e-05,16.4362]
[1778468927054,37.36,81025.68,0.0,-0.13455,8e-05,16.43935]
[1778468927124,37.36,81025.68,0.0,-0.13455,8e-05,16.43935]
[1778468927149,37.36,81025.68,0.0,-0.13455,8e-05,16.43935]
[1778468927854,37.36,81026.44,0.0,-0.13449,8e-05,16.43455]
[1778468928576,37.36,81026.44,0.0,-0.13449,8e-05,16.43455]
[1778468929488,37.36,81031.13,0.0,-0.13413,8e-05,16.40534]
[1778468930170,37.36,81036.96,0.0,-0.13368,8e-05,16.3691]
[1778468930880,37.36,81036.96,0.0,-0.13368,8e-05,16.3691]
[1778468930875,37.36,81032.45,0.0,-0.13403,8e-05,16.39704]
[1778468930952,37.36,81032.45,0.0,-0.13403,8e-05,16.39704]
[1778468931882,37.36,81027.08,0.0,-0.13443,8e-05,16.43029]
[1778468932086,37.36,81027.08,0.0,-0.13443,8e-05,16.43029]
[1778468932890,37.36,81029.0,0.0,-0.13429,8e-05,16.41826]
[1778468935347,37.36,81028.94,0.0,-0.13429,8e-05,16.41844]
[1778468935910,37.36,81031.73,0.0,-0.13407,8e-05,16.40103]
[1778468940466,37.36,81038.6,0.0,-0.13355,8e-05,16.35831]
[1778468940695,37.36,81038.6,0.0,-0.13355,8e-05,16.35831]
[1778468940779,37.36,81038.6,0.0,-0.13355,8e-05,16.35831]
[1778468940824,37.36,81042.32,0.0,-0.13327,8e-05,16.33519]
[1778468941051,37.36,81042.32,0.0,-0.13327,8e-05,16.33519]
[1778468941257,37.36,81042.32,0.0,-0.13327,8e-05,16.33519]
[1778468941394,37.36,81042.32,0.0,-0.13327,8e-05,16.33519]
[1778468941462,37.36,81024.35,0.0,-0.13464,8e-05,16.4467]
[1778468943439,37.35,81007.26,0.0,-0.13594,8e-05,16.55246]
[1778468948793,37.35,81007.62,0.0,-0.13591,8e-05,16.54973]
[1778468949741,37.35,81007.85,0.0,-0.13588,8e-05,16.54754]
[1778468950004,37.35,81013.79,0.0,-0.13542,8e-05,16.51039]
[1778468950034,37.35,81013.79,0.0,-0.13542,8e-05,16.51039]
[1778468950401,37.35,81013.79,0.0,-0.13542,8e-05,16.51039]
[1778468950416,37.35,81013.79,0.0,-0.13542,8e-05,16.51039]
[1778468950932,37.35,81014.32,0.0,-0.13538,8e-05,16.5069]
[1778468953095,37.35,81016.36,0.0,-0.13522,8e-05,16.49406]
[1778468953537,37.35,81031.73,0.0,-0.13404,8e-05,16.39838]
[1778468957648,37.35,81040.67,0.0,-0.13336,8e-05,16.34303]
[1778468963126,37.35,81041.01,0.0,-0.13334,8e-05,16.34092]
[1778468968159,37.35,81046.49,0.0,-0.13293,8e-05,16.30718]
[1778468970403,37.35,81044.76,0.0,-0.13306,8e-05,16.31794]
[1778468974179,37.35,81032.09,0.0,-0.13399,8e-05,16.39252]
[1778468981254,37.35,81028.67,0.0,-0.13425,8e-05,16.41308]
[1778468986072,37.35,81030.87,0.0,-0.13407,8e-05,16.39889]
[1778468986297,37.35,81030.87,0.0,-0.13407,8e-05,16.39889]
[1778468990426,37.35,81042.03,0.0,-0.13321,8e-05,16.32873]
[1778468992295,37.35,81041.48,0.0,-0.13325,8e-05,16.33174]
[1778468992328,37.35,81041.48,0.0,-0.13325,8e-05,16.33174]
[1778468992395,37.35,81039.37,0.0,-0.13341,8e-05,16.3446]
[1778468994496,37.35,81039.37,0.0,-0.1334,8e-05,16.34438]
[1778468994597,37.34,81042.11,0.0,-0.13319,8e-05,16.32716]
[1778468997031,37.34,81042.11,0.0,-0.13319,8e-05,16.32695]
[1778468997066,37.34,81042.11,0.0,-0.13319,8e-05,16.32695]
[1778468997120,37.34,81042.11,0.0,-0.13319,8e-05,16.32695]
[1778468997367,37.34,81043.4,0.0,-0.13309,8e-05,16.31856]
[1778468998359,37.34,81043.4,0.0,-0.13309,8e-05,16.31856]
[1778468998391,37.34,81043.4,0.0,-0.13309,8e-05,16.31856]
[1778468998459,37.34,81043.72,0.0,-0.13306,8e-05,16.31639]
[1778469002098,37.34,81043.16,0.0,-0.1331,8e-05,16.31928]
[1778469002131,37.34,81043.16,0.0,-0.1331,8e-05,16.31928]
[1778469002402,37.34,81043.24,0.0,-0.13309,8e-05,16.31859]
[1778469007436,37.34,81042.32,0.0,-0.13315,8e-05,16.32322]
[1778469008819,37.34,81042.32,0.0,-0.13315,8e-05,16.32322]
[1778469012855,37.34,81043.54,0.0,-0.13304,8e-05,16.31484]
[1778469012884,37.34,81043.54,0.0,-0.13304,8e-05,16.31484]
[1778469017061,37.34,81042.27,0.0,-0.13313,8e-05,16.32188]
[1778469017506,37.34,81043.55,0.0,-0.13303,8e-05,16.31353]
[1778469021125,37.33,81043.45,0.0,-0.13303,8e-05,16.31352]
[1778469021536,37.33,81044.03,0.0,-0.13298,8e-05,16.30972]
[1778469025242,37.33,81045.25,0.0,-0.13288,8e-05,16.30154]
[1778469025324,37.33,81045.45,0.0,-0.13286,8e-05,16.3001]
[1778469030598,37.33,81045.54,0.0,-0.13285,8e-05,16.29858]
[1778469035634,37.33,81044.6,0.0,-0.13288,8e-05,16.29931]
[1778469039561,37.33,81044.32,0.0,-0.13289,8e-05,16.30011]
[1778469039668,37.33,81043.77,0.0,-0.13292,8e-05,16.3026]
[1778469042903,37.32,81044.61,0.0,-0.13284,8e-05,16.29645]
[1778469042975,37.32,81044.03,0.0,-0.13288,8e-05,16.29959]
[1778469048352,37.32,81040.75,0.0,-0.13311,8e-05,16.31778]
[1778469048375,37.32,81040.75,0.0,-0.13311,8e-05,16.31778]
[1778469049019,37.32,81040.75,0.0,-0.13311,8e-05,16.31778]
[1778469049063,37.32,81040.75,0.0,-0.13311,8e-05,16.31778]
[1778469051772,37.32,81042.16,0.0,-0.13299,8e-05,16.30819]
[1778469051833,37.32,81042.16,0.0,-0.13299,8e-05,16.30819]
[1778469051870,37.32,81042.16,0.0,-0.13299,8e-05,16.30819]
[1778469051966,37.32,81040.85,0.0,-0.13309,8e-05,16.31611]
[1778469053772,37.32,81036.14,0.0,-0.13344,8e-05,16.34512]
[1778469053952,37.32,81035.46,0.0,-0.13349,8e-05,16.34912]
[1778469058046,37.31,81019.13,0.0,-0.13473,8e-05,16.45005]
[1778469060068,37.31,81019.13,0.0,-0.13473,8e-05,16.44996]
[1778469060074,37.31,81019.13,0.0,-0.13473,8e-05,16.44996]
[1778469067077,37.31,81007.43,0.0,-0.13561,8e-05,16.52135]
[1778469068299,37.31,81006.61,0.0,-0.13567,8e-05,16.52604]
[1778469073899,37.31,81004.79,0.0,-0.1358,8e-05,16.53616]
[1778469078935,37.31,81005.67,0.0,-0.13572,8e-05,16.52973]
[1778469083971,37.31,81001.7,0.0,-0.13601,8e-05,16.55356]
[1778469089010,37.3,81008.82,0.0,-0.13545,8e-05,16.50843]
[1778469094045,37.3,81003.95,0.0,-0.1358,8e-05,16.53426]
[1778469099080,37.3,81000.45,0.0,-0.13606,8e-05,16.55542]
[1778469104115,37.3,80997.79,0.0,-0.13626,8e-05,16.57122]
[1778469104966,37.3,80997.79,0.0,-0.13626,8e-05,16.57122]
[1778469107336,37.3,80997.12,0.0,-0.1363,8e-05,16.5749]
[1778469107513,37.3,80997.12,0.0,-0.1363,8e-05,16.5749]
[1778469109873,37.3,80994.66,0.0,-0.13649,8e-05,16.58987]
[1778469112146,37.3,80993.74,0.0,-0.13655,8e-05,16.59522]
[1778469117734,37.3,80994.03,0.0,-0.13652,8e-05,16.59247]
[1778469117799,37.3,80994.03,0.0,-0.13652,8e-05,16.59247]
[1778469117828,37.3,80994.03,0.0,-0.13652,8e-05,16.59247]
[1778469117840,37.3,80994.03,0.0,-0.13652,8e-05,16.59247]
[1778469117904,37.29,80994.48,0.0,-0.13648,8e-05,16.58931]
[1778469118871,37.29,80994.48,0.0,-0.13648,8e-05,16.58931]
[1778469119508,37.29,80985.39,0.0,-0.13718,8e-05,16.64573]
[1778469119652,37.29,80985.39,0.0,-0.13718,8e-05,16.64573]
[1778469121932,37.29,80977.64,0.0,-0.13778,8e-05,16.69375]
[1778469125773,37.29,80973.25,0.0,-0.13811,8e-05,16.71958]
[1778469128353,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469128671,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469128678,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469128830,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469129009,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469129125,37.29,80955.72,0.0,-0.13947,8e-05,16.82814]
[1778469129125,37.29,80954.74,0.0,-0.13954,8e-05,16.83401]
[1778469129831,37.29,80942.78,0.0,-0.14048,8e-05,16.90839]
[1778469134006,37.29,80937.97,0.0,-0.14086,8e-05,16.93797]
[1778469138412,37.29,80922.2,0.0,-0.1421,8e-05,17.03577]
[1778469142098,37.28,80919.58,0.0,-0.1423,8e-05,17.05135]
[1778469142113,37.28,80917.13,0.0,-0.14249,8e-05,17.06603]
[1778469142256,37.28,80917.13,0.0,-0.14249,8e-05,17.06603]
[1778469142655,37.28,80917.13,0.0,-0.14249,8e-05,17.06603]
[1778469143259,37.28,80913.17,0.0,-0.1428,8e-05,17.09043]
[1778469143359,37.28,80913.17,0.0,-0.1428,8e-05,17.09043]
[1778469143372,37.28,80913.17,0.0,-0.1428,8e-05,17.09043]
[1778469143978,37.28,80913.17,0.0,-0.1428,8e-05,17.09043]
[1778469144547,37.28,80910.75,0.0,-0.14299,8e-05,17.10518]
[1778469144647,37.28,80913.29,0.0,-0.14278,8e-05,17.0889]
[1778469147645,37.28,80921.5,0.0,-0.14212,8e-05,17.03688]
[1778469150369,37.28,80933.24,0.0,-0.14118,8e-05,16.96295]
[1778469156481,37.28,80924.69,0.0,-0.14181,8e-05,17.01094]
[1778469161516,37.27,80921.39,0.0,-0.14205,8e-05,17.02975]
[1778469166553,37.27,80916.51,0.0,-0.14242,8e-05,17.05862]
[1778469168156,37.27,80916.51,0.0,-0.14242,8e-05,17.05862]
[1778469168181,37.27,80916.51,0.0,-0.14242,8e-05,17.05862]
[1778469168274,37.27,80916.51,0.0,-0.14242,8e-05,17.05862]
[1778469168556,37.27,80910.5,0.0,-0.14289,8e-05,17.0958]
[1778469168562,37.27,80910.5,0.0,-0.14289,8e-05,17.0958]
[1778469168757,37.27,80910.5,0.0,-0.14289,8e-05,17.0958]
[1778469169112,37.27,80910.5,0.0,-0.14289,8e-05,17.0958]
[1778469169202,37.27,80876.0,0.0,-0.14567,8e-05,17.31163]
[1778469169693,37.27,80876.0,0.0,-0.14567,8e-05,17.31163]
[1778469169919,37.27,80876.0,0.0,-0.14567,8e-05,17.31163]
[1778469170072,37.27,80845.14,0.0,-0.14818,8e-05,17.50445]
[1778469170432,37.27,80845.14,0.0,-0.14818,8e-05,17.50445]
[1778469170808,37.27,80845.14,0.0,-0.14818,8e-05,17.50445]
[1778469171081,37.27,80841.73,0.0,-0.14845,8e-05,17.52512]
[1778469171376,37.27,80841.73,0.0,-0.14845,8e-05,17.52512]
[1778469171518,37.27,80841.73,0.0,-0.14845,8e-05,17.52512]
[1778469172162,37.27,80841.73,0.0,-0.14845,8e-05,17.52512]
[1778469171594,37.26,80840.96,0.0,-0.14848,8e-05,17.52704]
[1778469172480,37.26,80840.96,0.0,-0.14848,8e-05,17.52704]
[1778469173173,37.26,80840.96,0.0,-0.14848,8e-05,17.52704]
[1778469173223,37.26,80840.96,0.0,-0.14848,8e-05,17.52704]
[1778469173189,37.26,80820.72,0.0,-0.15014,8e-05,17.65358]
[1778469174030,37.26,80820.72,0.0,-0.15014,8e-05,17.65358]
[1778469174057,37.26,80820.72,0.0,-0.15014,8e-05,17.65358]
[1778469174224,37.26,80803.76,0.0,-0.15155,8e-05,17.75989]
[1778469178323,37.25,80810.37,0.0,-0.15095,8e-05,17.71437]
[1778469178402,37.25,80810.37,0.0,-0.15095,8e-05,17.71437]
[1778469179018,37.25,80801.48,0.0,-0.15168,8e-05,17.76938]
[1778469180302,37.25,80801.48,0.0,-0.15166,8e-05,17.7679]
[1778469180889,37.25,80801.48,0.0,-0.15166,8e-05,17.7679]
[1778469181503,37.25,80795.99,0.0,-0.15212,8e-05,17.80275]
[1778469182148,37.25,80787.15,0.0,-0.15286,8e-05,17.85798]
[1778469182594,37.25,80787.15,0.0,-0.15286,8e-05,17.85798]
[1778469182695,37.25,80787.15,0.0,-0.15286,8e-05,17.85798]
[1778469183171,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183350,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183399,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183509,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183552,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183736,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469183766,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469184089,37.25,80771.43,0.0,-0.15417,8e-05,17.95564]
[1778469184098,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184290,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184352,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184378,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184383,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184869,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184886,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469185238,37.24,80756.09,0.0,-0.15545,8e-05,18.05018]
[1778469184927,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185441,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185513,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185580,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185595,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185610,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469185628,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469186034,37.24,80753.65,0.0,-0.15562,8e-05,18.06301]
[1778469186134,37.23,80758.14,0.0,-0.1552,8e-05,18.0318]
[1778469190902,37.2,80760.28,0.0,-0.15486,8e-05,18.00607]
[1778469191194,37.2,80753.75,0.0,-0.15538,8e-05,18.04483]
[1778469191951,37.2,80753.75,0.0,-0.15538,8e-05,18.04483]
[1778469192053,37.19,80739.26,0.0,-0.15658,9e-05,18.13321]
[1778469192406,37.19,80739.26,0.0,-0.15658,9e-05,18.13321]
[1778469192775,37.19,80739.26,0.0,-0.15658,9e-05,18.13321]
[1778469192859,37.19,80741.25,0.0,-0.15639,9e-05,18.11923]
[1778469193953,37.19,80741.25,0.0,-0.15639,9e-05,18.11923]
[1778469193978,37.18,80755.6,0.0,-0.15513,8e-05,18.02564]
[1778469194389,37.18,80755.6,0.0,-0.15513,8e-05,18.02564]
[1778469194643,37.18,80755.6,0.0,-0.15513,8e-05,18.02564]
[1778469195287,37.18,80755.6,0.0,-0.15512,8e-05,18.02542]
[1778469195781,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469196346,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469196596,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469196618,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469196626,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469197270,37.18,80764.51,0.0,-0.15437,8e-05,17.96909]
[1778469196890,37.18,80776.57,0.0,-0.15335,8e-05,17.8931]
[1778469197302,37.18,80776.57,0.0,-0.15335,8e-05,17.8931]
[1778469197805,37.18,80776.57,0.0,-0.15334,8e-05,17.89285]
[1778469201173,37.18,80775.91,0.0,-0.15339,8e-05,17.89646]
[1778469201185,37.18,80775.91,0.0,-0.15339,8e-05,17.89646]
[1778469202410,37.18,80774.7,0.0,-0.15349,8e-05,17.90362]
[1778469202514,37.18,80774.7,0.0,-0.15349,8e-05,17.90362]
[1778469202561,37.18,80774.7,0.0,-0.15349,8e-05,17.90362]
[1778469203267,37.18,80774.7,0.0,-0.15349,8e-05,17.90362]
[1778469203275,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469203288,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469203328,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469203581,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469203647,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469203861,37.18,80747.76,0.0,-0.15576,9e-05,18.07263]
[1778469204129,37.18,80717.02,0.0,-0.15839,9e-05,18.26565]
[1778469205224,37.18,80717.02,0.0,-0.15839,9e-05,18.26565]
[1778469205238,37.18,80717.02,0.0,-0.15839,9e-05,18.26565]
[1778469205971,37.18,80717.02,0.0,-0.15839,9e-05,18.26581]
[1778469206272,37.18,80694.84,0.0,-0.16031,9e-05,18.40502]
[1778469206319,37.18,80694.84,0.0,-0.16031,9e-05,18.40502]
[1778469206337,37.18,80694.84,0.0,-0.16031,9e-05,18.40502]
[1778469206384,37.18,80694.84,0.0,-0.16031,9e-05,18.40502]
[1778469206868,37.18,80694.84,0.0,-0.1603,9e-05,18.40476]
[1778469207506,37.18,80694.84,0.0,-0.1603,9e-05,18.40476]
[1778469207551,37.18,80694.84,0.0,-0.1603,9e-05,18.40476]
[1778469207801,37.18,80694.84,0.0,-0.1603,9e-05,18.40476]
[1778469208138,37.18,80694.84,0.0,-0.1603,9e-05,18.40476]
[1778469208188,37.18,80718.44,0.0,-0.15826,9e-05,18.25624]
[1778469209184,37.18,80718.44,0.0,-0.15826,9e-05,18.25624]
[1778469209510,37.18,80714.26,0.0,-0.15862,9e-05,18.28239]
[1778469209522,37.18,80714.26,0.0,-0.15862,9e-05,18.28239]
[1778469210224,37.18,80714.26,0.0,-0.15862,9e-05,18.28239]
[1778469209889,37.18,80714.26,0.0,-0.15862,9e-05,18.2823]
[1778469210888,37.18,80714.26,0.0,-0.15862,9e-05,18.2823]
[1778469212050,37.18,80716.3,0.0,-0.15842,9e-05,18.26547]
[1778469212156,37.18,80716.3,0.0,-0.15842,9e-05,18.26547]
[1778469212257,37.18,80724.96,0.0,-0.15767,9e-05,18.21094]
[1778469213660,37.18,80724.96,0.0,-0.15767,9e-05,18.21084]
[1778469213920,37.18,80728.52,0.0,-0.15736,9e-05,18.18844]
[1778469216422,37.18,80727.74,0.0,-0.15742,9e-05,18.19274]
[1778469217925,37.18,80728.5,0.0,-0.15735,9e-05,18.18756]
[1778469219319,37.17,80745.12,0.0,-0.15592,9e-05,18.08237]
[1778469219435,37.17,80745.12,0.0,-0.15592,9e-05,18.08237]
[1778469219526,37.17,80745.12,0.0,-0.15592,9e-05,18.08237]
[1778469221225,37.17,80752.65,0.0,-0.15528,8e-05,18.03473]
[1778469221265,37.17,80752.65,0.0,-0.15528,8e-05,18.03473]
[1778469221289,37.17,80752.65,0.0,-0.15528,8e-05,18.03473]
[1778469221974,37.17,80752.94,0.0,-0.15525,8e-05,18.03248]
[1778469223717,37.17,80757.5,0.0,-0.15486,8e-05,18.00364]
[1778469224038,37.17,80757.5,0.0,-0.15486,8e-05,18.00364]
[1778469225719,37.17,80769.8,0.0,-0.15382,8e-05,17.92593]
[1778469225975,37.17,80769.8,0.0,-0.15382,8e-05,17.92593]
[1778469226187,37.17,80769.8,0.0,-0.15382,8e-05,17.92593]
[1778469226266,37.17,80765.97,0.0,-0.15413,8e-05,17.94972]
[1778469226480,37.17,80765.97,0.0,-0.15413,8e-05,17.94972]
[1778469226707,37.17,80765.97,0.0,-0.15413,8e-05,17.94972]
[1778469226798,37.17,80765.97,0.0,-0.15413,8e-05,17.94972]
[1778469227017,37.17,80765.97,0.0,-0.15413,8e-05,17.9495]
[1778469228252,37.17,80765.97,0.0,-0.15413,8e-05,17.9495]
[1778469228282,37.17,80765.97,0.0,-0.15413,8e-05,17.9495]
[1778469228038,37.17,80749.66,0.0,-0.15551,8e-05,18.05195]
[1778469229036,37.17,80751.62,0.0,-0.15534,8e-05,18.03943]
[1778469229759,37.17,80751.62,0.0,-0.15534,8e-05,18.03943]
[1778469230159,37.17,80751.62,0.0,-0.15534,8e-05,18.03943]
[1778469230213,37.17,80764.04,0.0,-0.15429,8e-05,17.96118]
[1778469230559,37.17,80764.04,0.0,-0.15429,8e-05,17.96118]
[1778469230759,37.17,80764.04,0.0,-0.15429,8e-05,17.96118]
[1778469231052,37.17,80764.04,0.0,-0.15428,8e-05,17.96083]
[1778469231446,37.17,80764.04,0.0,-0.15428,8e-05,17.96083]
[1778469231474,37.17,80764.04,0.0,-0.15428,8e-05,17.96083]
[1778469232423,37.17,80766.65,0.0,-0.15406,8e-05,17.94413]
[1778469233064,37.17,80766.48,0.0,-0.15407,8e-05,17.94493]
[1778469233433,37.17,80766.48,0.0,-0.15407,8e-05,17.94493]
[1778469234073,37.17,80762.1,0.0,-0.15444,8e-05,17.97241]
[1778469235505,37.17,80763.85,0.0,-0.15429,8e-05,17.96128]
[1778469236041,37.17,80763.85,0.0,-0.15429,8e-05,17.96128]
[1778469236435,37.17,80768.45,0.0,-0.1539,8e-05,17.93207]
[1778469236709,37.17,80768.45,0.0,-0.1539,8e-05,17.93207]
[1778469236759,37.17,80768.45,0.0,-0.1539,8e-05,17.93207]
[1778469237096,37.17,80768.22,0.0,-0.15391,8e-05,17.93324]
[1778469238294,37.17,80768.22,0.0,-0.15391,8e-05,17.93324]
[1778469238314,37.17,80728.34,0.0,-0.15731,9e-05,18.1841]
[1778469238436,37.17,80728.34,0.0,-0.15731,9e-05,18.1841]
[1778469238638,37.17,80728.34,0.0,-0.15731,9e-05,18.1841]
[1778469238794,37.17,80728.34,0.0,-0.15731,9e-05,18.1841]
[1778469239470,37.17,80727.98,0.0,-0.15734,9e-05,18.18652]
[1778469240115,37.17,80715.73,0.0,-0.15839,9e-05,18.26356]
[1778469241999,37.17,80709.12,0.0,-0.15896,9e-05,18.30505]
[1778469242025,37.17,80709.12,0.0,-0.15896,9e-05,18.30505]
[1778469242181,37.17,80709.12,0.0,-0.15896,9e-05,18.30505]
[1778469242210,37.17,80709.12,0.0,-0.15896,9e-05,18.30505]
[1778469242234,37.17,80709.12,0.0,-0.15896,9e-05,18.30505]
[1778469242323,37.17,80708.68,0.0,-0.159,9e-05,18.3075]
[1778469242347,37.17,80708.68,0.0,-0.159,9e-05,18.3075]
[1778469242480,37.17,80708.68,0.0,-0.159,9e-05,18.3075]
[1778469242551,37.17,80708.68,0.0,-0.159,9e-05,18.3075]
[1778469243136,37.17,80708.31,0.0,-0.15903,9e-05,18.30974]
[1778469243531,37.17,80708.31,0.0,-0.15903,9e-05,18.30974]
[1778469243762,37.17,80708.31,0.0,-0.15903,9e-05,18.30974]
[1778469243825,37.17,80708.31,0.0,-0.15903,9e-05,18.30974]
[1778469244228,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469244616,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469244841,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469244912,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469245168,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469245231,37.17,80696.32,0.0,-0.16006,9e-05,18.38507]
[1778469245221,37.17,80645.95,0.0,-0.16447,9e-05,18.70136]
[1778469245395,37.17,80645.95,0.0,-0.16447,9e-05,18.70136]
[1778469245847,37.17,80645.95,0.0,-0.16447,9e-05,18.70136]
[1778469245872,37.17,80645.95,0.0,-0.16447,9e-05,18.70136]
[1778469246244,37.17,80645.95,0.0,-0.16447,9e-05,18.70125]
[1778469247320,37.17,80668.8,0.0,-0.16246,9e-05,18.55781]
[1778469248191,37.16,80668.73,0.0,-0.16246,9e-05,18.55794]
[1778469250842,37.16,80664.5,0.0,-0.16283,9e-05,18.58438]
[1778469250900,37.16,80664.5,0.0,-0.16283,9e-05,18.58438]
[1778469251211,37.16,80664.53,0.0,-0.16283,9e-05,18.58413]
[1778469252201,37.16,80664.53,0.0,-0.16283,9e-05,18.58413]
[1778469252215,37.16,80664.53,0.0,-0.16283,9e-05,18.58413]
[1778469252333,37.16,80643.38,0.0,-0.16468,9e-05,18.71648]
[1778469252705,37.16,80643.38,0.0,-0.16468,9e-05,18.71648]
[1778469253227,37.16,80643.77,0.0,-0.16465,9e-05,18.71403]
[1778469253846,37.16,80643.77,0.0,-0.16465,9e-05,18.71403]
[1778469254197,37.16,80643.77,0.0,-0.16465,9e-05,18.71403]
[1778469254298,37.16,80645.51,0.0,-0.16449,9e-05,18.70287]
[1778469254647,37.16,80645.51,0.0,-0.16449,9e-05,18.70287]
[1778469255488,37.16,80645.51,0.0,-0.16449,9e-05,18.70258]
[1778469256247,37.16,80650.5,0.0,-0.16405,9e-05,18.67103]
[1778469258261,37.16,80638.96,0.0,-0.16506,9e-05,18.74304]
[1778469262792,37.16,80636.52,0.0,-0.16526,9e-05,18.75729]
[1778469262824,37.16,80636.52,0.0,-0.16526,9e-05,18.75729]
[1778469263322,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469263384,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469263519,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469263595,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469263896,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469264156,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469264276,37.16,80630.3,0.0,-0.16581,9e-05,18.79631]
[1778469264358,37.16,80655.78,0.0,-0.16356,9e-05,18.63631]
[1778469264853,37.16,80655.78,0.0,-0.16356,9e-05,18.63631]
[1778469264878,37.16,80655.78,0.0,-0.16356,9e-05,18.63631]
[1778469265009,37.16,80655.78,0.0,-0.16356,9e-05,18.63631]
[1778469265122,37.16,80655.78,0.0,-0.16356,9e-05,18.63631]
[1778469265311,37.16,80656.06,0.0,-0.16353,9e-05,18.6342]
[1778469266005,37.16,80656.06,0.0,-0.16353,9e-05,18.6342]
[1778469266043,37.16,80656.06,0.0,-0.16353,9e-05,18.6342]
[1778469266261,37.16,80656.06,0.0,-0.16353,9e-05,18.6342]
[1778469266308,37.16,80656.06,0.0,-0.16353,9e-05,18.6342]
[1778469266326,37.16,80693.23,0.0,-0.16028,9e-05,18.40073]
[1778469266470,37.16,80693.23,0.0,-0.16028,9e-05,18.40073]
[1778469266974,37.16,80693.23,0.0,-0.16028,9e-05,18.40073]
[1778469267324,37.16,80692.95,0.0,-0.16031,9e-05,18.40258]
[1778469267973,37.16,80692.95,0.0,-0.16031,9e-05,18.40258]
[1778469269155,37.16,80692.4,0.0,-0.16036,9e-05,18.40601]
[1778469269226,37.16,80692.4,0.0,-0.16036,9e-05,18.40601]
[1778469269260,37.16,80692.4,0.0,-0.16036,9e-05,18.40601]
[1778469269357,37.16,80703.75,0.0,-0.15937,9e-05,18.33469]
[1778469270869,37.16,80703.79,0.0,-0.15936,9e-05,18.33409]
[1778469270892,37.16,80703.79,0.0,-0.15936,9e-05,18.33409]
[1778469271352,37.16,80715.88,0.0,-0.15829,9e-05,18.25393]
[1778469271855,37.16,80715.88,0.0,-0.15829,9e-05,18.25393]
[1778469272201,37.16,80715.88,0.0,-0.15829,9e-05,18.25393]
[1778469272359,37.16,80720.45,0.0,-0.1579,9e-05,18.22498]
[1778469272878,37.16,80720.45,0.0,-0.1579,9e-05,18.22498]
[1778469273734,37.16,80722.56,0.0,-0.15771,9e-05,18.21152]
[1778469273819,37.15,80722.4,0.0,-0.15772,9e-05,18.21233]
[1778469279378,37.15,80732.16,0.0,-0.15688,9e-05,18.15047]
[1778469280380,37.15,80726.82,0.0,-0.15734,9e-05,18.18389]
[1778469280422,37.15,80726.82,0.0,-0.15734,9e-05,18.18389]
[1778469280480,37.15,80726.82,0.0,-0.15734,9e-05,18.18389]
[1778469280542,37.15,80723.64,0.0,-0.15761,9e-05,18.20394]
[1778469283663,37.15,80714.16,0.0,-0.15842,9e-05,18.26354]
[1778469283669,37.15,80710.57,0.0,-0.15873,9e-05,18.28606]
[1778469284589,37.15,80710.57,0.0,-0.15873,9e-05,18.28606]
[1778469284705,37.15,80708.65,0.0,-0.1589,9e-05,18.29826]
[1778469286307,37.15,80708.65,0.0,-0.1589,9e-05,18.29826]
[1778469286316,37.15,80708.65,0.0,-0.1589,9e-05,18.29826]
[1778469287106,37.15,80711.32,0.0,-0.15867,9e-05,18.28172]
[1778469287159,37.15,80709.83,0.0,-0.1588,9e-05,18.29121]
[1778469287813,37.15,80709.83,0.0,-0.1588,9e-05,18.29121]
[1778469287880,37.15,80708.2,0.0,-0.15895,9e-05,18.30157]
[1778469289157,37.15,80708.2,0.0,-0.15895,9e-05,18.30157]
[1778469289898,37.16,80706.44,0.0,-0.1591,9e-05,18.31273]
[1778469290719,37.16,80707.48,0.0,-0.15901,9e-05,18.3063]
[1778469291225,37.16,80707.48,0.0,-0.15901,9e-05,18.3063]
[1778469292156,37.16,80707.15,0.0,-0.15904,9e-05,18.30848]
[1778469292235,37.16,80707.15,0.0,-0.15904,9e-05,18.30848]
[1778469292258,37.16,80707.15,0.0,-0.15904,9e-05,18.30848]
[1778469292295,37.16,80707.15,0.0,-0.15904,9e-05,18.30848]
[1778469292386,37.16,80701.25,0.0,-0.15955,9e-05,18.34561]
[1778469292914,37.16,80701.25,0.0,-0.15955,9e-05,18.34561]
[1778469293195,37.16,80701.25,0.0,-0.15955,9e-05,18.34561]
[1778469293256,37.16,80701.25,0.0,-0.15955,9e-05,18.34561]
[1778469293381,37.16,80689.67,0.0,-0.16055,9e-05,18.41834]
[1778469293670,37.16,80689.67,0.0,-0.16055,9e-05,18.41834]
[1778469294289,37.16,80638.43,0.0,-0.16505,9e-05,18.74013]
[1778469294474,37.16,80638.43,0.0,-0.16505,9e-05,18.74013]
[1778469294505,37.16,80638.43,0.0,-0.16505,9e-05,18.74013]
[1778469294581,37.16,80638.43,0.0,-0.16505,9e-05,18.74013]
[1778469295238,37.16,80638.43,0.0,-0.16505,9e-05,18.74013]
[1778469295321,37.16,80610.01,0.0,-0.16758,9e-05,18.91833]
[1778469296081,37.16,80610.01,0.0,-0.16758,9e-05,18.91833]
[1778469296222,37.16,80610.01,0.0,-0.16758,9e-05,18.91833]
[1778469296225,37.16,80609.29,0.0,-0.16765,9e-05,18.92319]
[1778469296733,37.16,80609.29,0.0,-0.16765,9e-05,18.92319]
[1778469296805,37.16,80609.34,0.0,-0.16764,9e-05,18.92288]
[1778469298052,37.16,80609.34,0.0,-0.16764,9e-05,18.92288]
[1778469298633,37.16,80612.8,0.0,-0.16734,9e-05,18.90154]
[1778469298994,37.16,80612.8,0.0,-0.16734,9e-05,18.90154]
[1778469299354,37.16,80612.14,0.0,-0.1674,9e-05,18.90567]
[1778469300193,37.16,80612.14,0.0,-0.1674,9e-05,18.90567]
[1778469300293,37.16,80606.95,0.0,-0.16786,9e-05,18.93832]
[1778469301540,37.16,80606.95,0.0,-0.16786,9e-05,18.93832]
[1778469301798,37.16,80606.95,0.0,-0.16786,9e-05,18.93832]
[1778469302489,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469302555,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469302580,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469302718,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469302941,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469303029,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469303127,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469303160,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469303334,37.16,80606.06,0.0,-0.16794,9e-05,18.94402]
[1778469303361,37.16,80596.23,0.0,-0.16883,9e-05,19.00591]
[1778469303422,37.16,80596.23,0.0,-0.16883,9e-05,19.00591]
[1778469303580,37.16,80596.23,0.0,-0.16883,9e-05,19.00591]
[1778469304237,37.16,80596.23,0.0,-0.16883,9e-05,19.00591]
[1778469304244,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469304699,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469304719,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469305178,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469305222,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469305331,37.17,80563.51,0.0,-0.17184,9e-05,19.21466]
[1778469305238,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469305473,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469305547,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469305650,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469305709,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469305752,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469306231,37.16,80564.73,0.0,-0.1717,9e-05,19.20476]
[1778469306328,37.16,80585.66,0.0,-0.1698,9e-05,19.07311]
[1778469307217,37.16,80585.66,0.0,-0.1698,9e-05,19.07311]
[1778469307525,37.16,80595.1,0.0,-0.16894,9e-05,19.01371]
[1778469307554,37.16,80595.1,0.0,-0.16894,9e-05,19.01371]
[1778469308026,37.16,80595.1,0.0,-0.16894,9e-05,19.01371]
[1778469308070,37.16,80595.1,0.0,-0.16894,9e-05,19.01371]
[1778469311034,37.16,80589.43,0.0,-0.16945,9e-05,19.04884]
[1778469311370,37.16,80587.93,0.0,-0.16958,9e-05,19.05795]
[1778469312405,37.16,80587.93,0.0,-0.16958,9e-05,19.05795]
[1778469312432,37.16,80588.36,0.0,-0.16954,9e-05,19.05525]
[1778469313399,37.16,80599.96,0.0,-0.16849,9e-05,18.98216]
[1778469314151,37.16,80599.96,0.0,-0.16849,9e-05,18.98216]
[1778469314161,37.16,80599.96,0.0,-0.16849,9e-05,18.98216]
[1778469314260,37.16,80599.96,0.0,-0.16849,9e-05,18.98216]
[1778469314370,37.16,80599.96,0.0,-0.16849,9e-05,18.98216]
[1778469314417,37.16,80604.77,0.0,-0.16806,9e-05,18.95185]
[1778469314452,37.16,80604.77,0.0,-0.16806,9e-05,18.95185]
[1778469314478,37.16,80604.77,0.0,-0.16806,9e-05,18.95185]
[1778469314962,37.16,80604.77,0.0,-0.16806,9e-05,18.95185]
[1778469314985,37.16,80604.77,0.0,-0.16806,9e-05,18.95185]
[1778469315063,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469315499,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469315510,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469315517,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469315689,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469317101,37.16,80618.29,0.0,-0.16684,9e-05,18.86677]
[1778469318320,37.16,80624.56,0.0,-0.16628,9e-05,18.82708]
[1778469318379,37.16,80629.34,0.0,-0.16585,9e-05,18.79694]
[1778469322420,37.15,80636.96,0.0,-0.16517,9e-05,18.74891]
[1778469323554,37.15,80637.56,0.0,-0.16511,9e-05,18.74467]
[1778469324459,37.15,80639.27,0.0,-0.16496,9e-05,18.73368]
[1778469324592,37.15,80639.27,0.0,-0.16496,9e-05,18.73368]
[1778469324623,37.15,80639.27,0.0,-0.16496,9e-05,18.73368]
[1778469324637,37.15,80639.27,0.0,-0.16496,9e-05,18.73368]
[1778469324754,37.15,80642.98,0.0,-0.16463,9e-05,18.71015]
[1778469326977,37.15,80647.53,0.0,-0.16422,9e-05,18.68138]
[1778469327367,37.15,80647.53,0.0,-0.16422,9e-05,18.68138]
[1778469331303,37.15,80657.75,0.0,-0.16331,9e-05,18.61623]
[1778469331387,37.15,80651.43,0.0,-0.16384,9e-05,18.6518]
[1778469334328,37.15,80648.04,0.0,-0.16413,9e-05,18.67274]
[1778469334350,37.15,80648.04,0.0,-0.16413,9e-05,18.67274]
[1778469334386,37.15,80648.65,0.0,-0.16408,9e-05,18.66872]
[1778469337838,37.15,80661.22,0.0,-0.16296,9e-05,18.58883]
[1778469339766,37.15,80664.43,0.0,-0.16267,9e-05,18.56841]
[1778469339873,37.15,80664.43,0.0,-0.16267,9e-05,18.56841]
[1778469339880,37.15,80664.43,0.0,-0.16267,9e-05,18.56841]
[1778469340225,37.15,80664.43,0.0,-0.16267,9e-05,18.56841]
[1778469340373,37.15,80664.43,0.0,-0.16267,9e-05,18.56841]
[1778469340343,37.15,80642.84,0.0,-0.16457,9e-05,18.70376]
[1778469341267,37.14,80622.56,0.0,-0.16637,9e-05,18.83096]
[1778469345233,37.14,80634.32,0.0,-0.16532,9e-05,18.75697]
[1778469345670,37.14,80634.32,0.0,-0.16532,9e-05,18.75697]
[1778469345692,37.14,80634.32,0.0,-0.16532,9e-05,18.75697]
[1778469345894,37.14,80634.32,0.0,-0.16532,9e-05,18.75697]
[1778469346812,37.14,80634.32,0.0,-0.16532,9e-05,18.75697]
[1778469346902,37.14,80639.93,0.0,-0.16482,9e-05,18.7216]
[1778469349021,37.14,80652.31,0.0,-0.16372,9e-05,18.6437]
[1778469350849,37.14,80653.86,0.0,-0.16359,9e-05,18.63375]
[1778469350911,37.14,80653.86,0.0,-0.16359,9e-05,18.63375]
[1778469353325,37.14,80653.53,0.0,-0.16361,9e-05,18.63564]
[1778469353701,37.14,80649.91,0.0,-0.16393,9e-05,18.65794]
[1778469353739,37.14,80649.91,0.0,-0.16393,9e-05,18.65794]
[1778469353990,37.14,80648.42,0.0,-0.16406,9e-05,18.6673]
[1778469355156,37.14,80648.42,0.0,-0.16406,9e-05,18.6673]
[1778469355217,37.14,80642.26,0.0,-0.16459,9e-05,18.70556]
[1778469357083,37.14,80642.26,0.0,-0.16459,9e-05,18.70556]
[1778469357114,37.14,80642.26,0.0,-0.16459,9e-05,18.70556]
[1778469357183,37.14,80642.55,0.0,-0.16457,9e-05,18.70347]
[1778469361249,37.14,80644.74,0.0,-0.16437,9e-05,18.68955]
[1778469361260,37.14,80644.74,0.0,-0.16437,9e-05,18.68955]
[1778469361300,37.14,80644.74,0.0,-0.16437,9e-05,18.68955]
[1778469361347,37.14,80645.85,0.0,-0.16427,9e-05,18.68242]
[1778469361968,37.14,80645.85,0.0,-0.16427,9e-05,18.68242]
[1778469362788,37.14,80644.88,0.0,-0.16436,9e-05,18.68852]
[1778469363405,37.14,80644.88,0.0,-0.16436,9e-05,18.68852]
[1778469363592,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469363803,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469363878,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469363954,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469364020,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469364177,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469364229,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469364356,37.14,80644.88,0.0,-0.16435,9e-05,18.68844]
[1778469364442,37.14,80666.44,0.0,-0.16245,9e-05,18.55269]
[1778469365102,37.14,80666.44,0.0,-0.16245,9e-05,18.55269]
[1778469365120,37.14,80666.44,0.0,-0.16245,9e-05,18.55269]
[1778469365329,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469365539,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469365801,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469365916,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469366037,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469366877,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469366929,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469366946,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469367007,37.14,80682.36,0.0,-0.16106,9e-05,18.45232]
[1778469367179,37.14,80695.82,0.0,-0.15989,9e-05,18.36753]
[1778469369075,37.14,80707.32,0.0,-0.15889,9e-05,18.29498]
[1778469369519,37.14,80707.32,0.0,-0.15889,9e-05,18.29498]
[1778469370072,37.14,80707.32,0.0,-0.15889,9e-05,18.29496]
[1778469372657,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469372835,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469372845,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469372886,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469373134,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469373335,37.14,80710.68,0.0,-0.15859,9e-05,18.27331]
[1778469373436,37.14,80703.15,0.0,-0.15924,9e-05,18.32066]
[1778469373720,37.14,80703.15,0.0,-0.15924,9e-05,18.32066]
[1778469374187,37.14,80703.15,0.0,-0.15924,9e-05,18.32066]
[1778469374283,37.14,80703.15,0.0,-0.15924,9e-05,18.32066]
[1778469374309,37.14,80703.15,0.0,-0.15924,9e-05,18.32066]
[1778469374389,37.14,80699.12,0.0,-0.15959,9e-05,18.34585]
[1778469375279,37.14,80699.12,0.0,-0.15959,9e-05,18.34585]
[1778469375379,37.14,80699.12,0.0,-0.15959,9e-05,18.34585]
[1778469375480,37.14,80710.1,0.0,-0.15864,9e-05,18.27658]
[1778469376476,37.14,80710.1,0.0,-0.15864,9e-05,18.27658]
[1778469377120,37.13,80708.69,0.0,-0.15875,9e-05,18.28485]
[1778469382158,37.13,80694.74,0.0,-0.15994,9e-05,18.37161]
[1778469382993,37.13,80694.74,0.0,-0.15994,9e-05,18.37161]
[1778469383013,37.13,80694.74,0.0,-0.15994,9e-05,18.37161]
[1778469383161,37.13,80693.97,0.0,-0.16001,9e-05,18.37639]
[1778469383799,37.13,80693.97,0.0,-0.16001,9e-05,18.37639]
[1778469384003,37.13,80693.97,0.0,-0.16001,9e-05,18.37639]
[1778469384022,37.13,80693.97,0.0,-0.16001,9e-05,18.37639]
[1778469384253,37.13,80688.16,0.0,-0.16051,9e-05,18.41284]
[1778469384654,37.13,80688.16,0.0,-0.16051,9e-05,18.41284]
[1778469385310,37.13,80686.79,0.0,-0.16063,9e-05,18.42133]
[1778469389942,37.13,80694.19,0.0,-0.15998,9e-05,18.37433]
[1778469389983,37.13,80694.19,0.0,-0.15998,9e-05,18.37433]
[1778469390208,37.13,80694.19,0.0,-0.15998,9e-05,18.37422]
[1778469392037,37.13,80695.9,0.0,-0.1598,9e-05,18.35948]
[1778469392391,37.13,80695.9,0.0,-0.1598,9e-05,18.35948]
[1778469392726,37.13,80703.17,0.0,-0.15917,9e-05,18.31369]
[1778469392762,37.13,80703.17,0.0,-0.15917,9e-05,18.31369]
[1778469392779,37.13,80703.17,0.0,-0.15917,9e-05,18.31369]
[1778469393345,37.13,80703.17,0.0,-0.15917,9e-05,18.31369]
[1778469393371,37.13,80703.17,0.0,-0.15917,9e-05,18.31369]
[1778469394074,37.13,80705.52,0.0,-0.15897,9e-05,18.2987]
[1778469394116,37.13,80705.52,0.0,-0.15897,9e-05,18.2987]
[1778469394237,37.13,80704.84,0.0,-0.15902,9e-05,18.30259]
[1778469396874,37.13,80704.85,0.0,-0.15901,9e-05,18.30182]
[1778469396985,37.13,80704.85,0.0,-0.15901,9e-05,18.30182]
[1778469397215,37.13,80704.85,0.0,-0.15901,9e-05,18.30182]
[1778469397300,37.13,80704.85,0.0,-0.15901,9e-05,18.30182]
[1778469397362,37.13,80704.85,0.0,-0.15901,9e-05,18.30182]
[1778469397393,37.13,80674.18,0.0,-0.16167,9e-05,18.49436]
[1778469397969,37.13,80674.18,0.0,-0.16167,9e-05,18.49436]
[1778469398180,37.13,80674.18,0.0,-0.16167,9e-05,18.49436]
[1778469398428,37.13,80674.18,0.0,-0.16167,9e-05,18.49436]
[1778469398504,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469398594,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469398941,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469398981,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469399024,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469399278,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469399721,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469399752,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469400217,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469400234,37.13,80659.67,0.0,-0.16294,9e-05,18.58502]
[1778469400736,37.13,80667.02,0.0,-0.16229,9e-05,18.53869]
[1778469401293,37.13,80667.02,0.0,-0.16229,9e-05,18.53861]
[1778469403904,37.12,80674.44,0.0,-0.16164,9e-05,18.49166]
[1778469403918,37.12,80674.44,0.0,-0.16164,9e-05,18.49166]
[1778469404011,37.12,80674.44,0.0,-0.16164,9e-05,18.49166]
[1778469404036,37.12,80674.44,0.0,-0.16164,9e-05,18.49166]
[1778469404228,37.12,80674.44,0.0,-0.16164,9e-05,18.49166]
[1778469404451,37.12,80678.36,0.0,-0.16129,9e-05,18.46681]
[1778469410359,37.12,80690.38,0.0,-0.16023,9e-05,18.39035]
[1778469415446,37.12,80690.67,0.0,-0.1602,9e-05,18.38799]
[1778469416650,37.12,80690.67,0.0,-0.1602,9e-05,18.38788]
[1778469419300,37.12,80691.74,0.0,-0.1601,9e-05,18.38095]
[1778469419325,37.12,80691.74,0.0,-0.1601,9e-05,18.38095]
[1778469420465,37.12,80698.33,0.0,-0.15953,9e-05,18.3394]
[1778469421427,37.12,80703.34,0.0,-0.1591,9e-05,18.30782]
[1778469421474,37.12,80704.23,0.0,-0.15902,9e-05,18.30197]
[1778469422794,37.12,80704.23,0.0,-0.15901,9e-05,18.30177]
[1778469423132,37.12,80704.23,0.0,-0.15901,9e-05,18.30177]
[1778469423143,37.12,80704.23,0.0,-0.15901,9e-05,18.30177]
[1778469423446,37.12,80702.74,0.0,-0.15914,9e-05,18.31095]
[1778469423845,37.12,80702.74,0.0,-0.15914,9e-05,18.31095]
[1778469423861,37.12,80702.74,0.0,-0.15914,9e-05,18.31095]
[1778469424457,37.12,80703.2,0.0,-0.1591,9e-05,18.30785]
[1778469426000,37.12,80701.45,0.0,-0.15925,9e-05,18.31867]
[1778469426467,37.12,80701.45,0.0,-0.15924,9e-05,18.31847]
[1778469431502,37.12,80700.55,0.0,-0.15931,9e-05,18.32306]
[1778469432006,37.12,80700.55,0.0,-0.15931,9e-05,18.32306]
[1778469432080,37.12,80700.55,0.0,-0.15931,9e-05,18.32306]
[1778469432485,37.12,80700.55,0.0,-0.15931,9e-05,18.32306]
[1778469432510,37.11,80699.74,0.0,-0.15937,9e-05,18.32797]
[1778469434086,37.11,80692.59,0.0,-0.15999,9e-05,18.37276]
[1778469434106,37.11,80692.59,0.0,-0.15999,9e-05,18.37276]
[1778469434868,37.11,80690.18,0.0,-0.1602,9e-05,18.38788]
[1778469434899,37.11,80690.18,0.0,-0.1602,9e-05,18.38788]
[1778469436240,37.11,80689.92,0.0,-0.16022,9e-05,18.38944]
[1778469436283,37.11,80689.92,0.0,-0.16022,9e-05,18.38944]
[1778469437068,37.11,80688.81,0.0,-0.16032,9e-05,18.39635]
[1778469438384,37.11,80684.33,0.0,-0.16071,9e-05,18.42445]
[1778469438442,37.11,80684.33,0.0,-0.16071,9e-05,18.42445]
[1778469440361,37.11,80683.78,0.0,-0.16075,9e-05,18.42766]
[1778469440373,37.11,80683.78,0.0,-0.16075,9e-05,18.42766]
[1778469442134,37.11,80686.01,0.0,-0.16055,9e-05,18.41339]
[1778469442859,37.11,80686.83,0.0,-0.16048,9e-05,18.40812]
[1778469442904,37.11,80686.83,0.0,-0.16048,9e-05,18.40812]
[1778469444262,37.11,80690.36,0.0,-0.16017,9e-05,18.38581]
[1778469444272,37.11,80690.36,0.0,-0.16017,9e-05,18.38581]
[1778469444343,37.11,80691.46,0.0,-0.16008,9e-05,18.37881]
[1778469446366,37.11,80697.02,0.0,-0.15959,9e-05,18.34375]
[1778469446426,37.11,80701.98,0.0,-0.15916,9e-05,18.31232]
[1778469451641,37.11,80695.8,0.0,-0.15965,9e-05,18.34604]
[1778469456677,37.11,80692.28,0.0,-0.15994,9e-05,18.36713]
[1778469461712,37.1,80694.84,0.0,-0.15971,9e-05,18.34985]
[1778469465380,37.1,80697.03,0.0,-0.15951,9e-05,18.33547]
[1778469465411,37.1,80699.32,0.0,-0.15931,9e-05,18.32067]
[1778469468026,37.1,80702.51,0.0,-0.15902,9e-05,18.30023]
[1778469469949,37.1,80704.47,0.0,-0.15885,9e-05,18.28724]
[1778469470820,37.1,80708.28,0.0,-0.15851,9e-05,18.26261]
[1778469470830,37.1,80708.28,0.0,-0.15851,9e-05,18.26261]
[1778469473035,37.1,80708.69,0.0,-0.15847,9e-05,18.25972]
[1778469473365,37.1,80708.69,0.0,-0.15847,9e-05,18.25972]
[1778469473570,37.1,80704.27,0.0,-0.15884,9e-05,18.28701]
[1778469473764,37.1,80704.27,0.0,-0.15884,9e-05,18.28701]
[1778469473982,37.1,80704.27,0.0,-0.15884,9e-05,18.28701]
[1778469474045,37.1,80704.27,0.0,-0.15884,9e-05,18.28701]
[1778469474194,37.1,80704.27,0.0,-0.15884,9e-05,18.28701]
[1778469474204,37.1,80669.09,0.0,-0.1619,9e-05,18.50814]
[1778469475538,37.1,80655.91,0.0,-0.16306,9e-05,18.59119]
[1778469476112,37.1,80655.91,0.0,-0.16306,9e-05,18.59119]
[1778469476144,37.1,80655.91,0.0,-0.16306,9e-05,18.59119]
[1778469476157,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469476695,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469476832,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469477683,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469477690,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469477714,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469478447,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469478458,37.1,80648.02,0.0,-0.16375,9e-05,18.64081]
[1778469478542,37.1,80651.72,0.0,-0.16342,9e-05,18.61728]
[1778469479160,37.1,80651.72,0.0,-0.16342,9e-05,18.61728]
[1778469479193,37.1,80651.72,0.0,-0.16342,9e-05,18.61728]
[1778469479294,37.1,80652.22,0.0,-0.16338,9e-05,18.61401]
[1778469480018,37.1,80652.22,0.0,-0.16338,9e-05,18.61401]
[1778469480037,37.1,80652.22,0.0,-0.16338,9e-05,18.61401]
[1778469480121,37.1,80653.54,0.0,-0.16326,9e-05,18.60557]
[1778469485225,37.09,80656.7,0.0,-0.16297,9e-05,18.58478]
[1778469485230,37.09,80656.7,0.0,-0.16297,9e-05,18.58478]
[1778469485267,37.09,80656.7,0.0,-0.16297,9e-05,18.58478]
[1778469485294,37.09,80659.31,0.0,-0.16274,9e-05,18.56805]
[1778469485835,37.09,80659.31,0.0,-0.16274,9e-05,18.56805]
[1778469485879,37.09,80659.31,0.0,-0.16274,9e-05,18.56805]
[1778469486313,37.09,80666.39,0.0,-0.16211,9e-05,18.5232]
[1778469490260,37.09,80672.27,0.0,-0.16159,9e-05,18.48553]
[1778469490372,37.09,80672.27,0.0,-0.16159,9e-05,18.48553]
[1778469492102,37.09,80679.27,0.0,-0.16097,9e-05,18.44115]
[1778469492140,37.09,80679.27,0.0,-0.16097,9e-05,18.44115]
[1778469492449,37.09,80679.27,0.0,-0.16097,9e-05,18.44115]
[1778469492497,37.09,80679.27,0.0,-0.16097,9e-05,18.44115]
[1778469492535,37.09,80681.63,0.0,-0.16076,9e-05,18.42591]
[1778469494503,37.09,80681.88,0.0,-0.16073,9e-05,18.42401]
[1778469494556,37.09,80681.88,0.0,-0.16073,9e-05,18.42401]
[1778469496134,37.09,80683.0,0.0,-0.16063,9e-05,18.41635]
[1778469496225,37.09,80683.0,0.0,-0.16063,9e-05,18.41635]
[1778469496563,37.09,80683.0,0.0,-0.16063,9e-05,18.41635]
[1778469496613,37.09,80683.0,0.0,-0.16063,9e-05,18.41635]
[1778469497377,37.09,80685.53,0.0,-0.16041,9e-05,18.40031]
[1778469497394,37.09,80685.53,0.0,-0.16041,9e-05,18.40031]
[1778469497448,37.09,80685.53,0.0,-0.16041,9e-05,18.40031]
[1778469497549,37.09,80694.85,0.0,-0.1596,9e-05,18.34153]
[1778469498616,37.09,80694.85,0.0,-0.1596,9e-05,18.34153]
[1778469498941,37.09,80699.19,0.0,-0.15922,9e-05,18.31414]
[1778469502423,37.09,80695.84,0.0,-0.1595,9e-05,18.33492]
[1778469502561,37.09,80682.88,0.0,-0.16063,9e-05,18.41635]
[1778469502844,37.09,80682.88,0.0,-0.16063,9e-05,18.41635]
[1778469502868,37.09,80682.88,0.0,-0.16063,9e-05,18.41635]
[1778469503022,37.09,80682.88,0.0,-0.16063,9e-05,18.41635]
[1778469503194,37.08,80647.99,0.0,-0.16368,9e-05,18.63555]
[1778469504518,37.08,80647.99,0.0,-0.16368,9e-05,18.63555]
[1778469504540,37.08,80647.99,0.0,-0.16368,9e-05,18.63555]
[1778469504542,37.08,80647.99,0.0,-0.16368,9e-05,18.63555]
[1778469504576,37.09,80651.34,0.0,-0.16339,9e-05,18.61478]
[1778469505042,37.08,80651.34,0.0,-0.16339,9e-05,18.6146]
[1778469511087,37.08,80653.03,0.0,-0.16321,9e-05,18.59939]
[1778469516156,37.08,80648.09,0.0,-0.16363,9e-05,18.62985]
[1778469522396,37.08,80644.75,0.0,-0.16392,9e-05,18.65034]
[1778469522401,37.08,80644.75,0.0,-0.16392,9e-05,18.65034]
[1778469522497,37.08,80644.47,0.0,-0.16394,9e-05,18.65199]
[1778469523973,37.08,80641.45,0.0,-0.16421,9e-05,18.67088]
[1778469525254,37.08,80642.54,0.0,-0.16411,9e-05,18.66371]
[1778469525612,37.08,80642.54,0.0,-0.16411,9e-05,18.66371]
[1778469525648,37.08,80642.54,0.0,-0.16411,9e-05,18.66371]
[1778469526187,37.08,80642.54,0.0,-0.1641,9e-05,18.66306]
[1778469531222,37.08,80646.53,0.0,-0.16373,9e-05,18.63645]
[1778469532722,37.07,80647.9,0.0,-0.1636,9e-05,18.62753]
[1778469533431,37.07,80647.9,0.0,-0.1636,9e-05,18.62753]
[1778469535344,37.07,80661.11,0.0,-0.16243,9e-05,18.54383]
[1778469535487,37.07,80661.11,0.0,-0.16243,9e-05,18.54383]
[1778469535567,37.07,80664.4,0.0,-0.16214,9e-05,18.52292]
[1778469535927,37.07,80664.4,0.0,-0.16214,9e-05,18.52292]
[1778469537292,37.07,80665.62,0.0,-0.16203,9e-05,18.51506]
[1778469537358,37.07,80665.62,0.0,-0.16203,9e-05,18.51506]
[1778469537755,37.07,80671.35,0.0,-0.16153,9e-05,18.47883]
[1778469537808,37.07,80671.35,0.0,-0.16153,9e-05,18.47883]
[1778469538597,37.07,80680.12,0.0,-0.16076,9e-05,18.42336]
[1778469541538,37.07,80686.53,0.0,-0.1602,9e-05,18.38275]
[1778469541585,37.07,80686.53,0.0,-0.1602,9e-05,18.38275]
[1778469541595,37.07,80672.92,0.0,-0.16138,9e-05,18.46829]
[1778469541786,37.07,80672.92,0.0,-0.16138,9e-05,18.46829]
[1778469542303,37.07,80672.92,0.0,-0.16138,9e-05,18.4681]
[1778469543682,37.07,80672.92,0.0,-0.16138,9e-05,18.4681]
[1778469543722,37.07,80663.1,0.0,-0.16224,9e-05,18.52984]
[1778469546299,37.07,80663.47,0.0,-0.1622,9e-05,18.52716]
[1778469546852,37.07,80664.46,0.0,-0.16211,9e-05,18.52076]
[1778469547001,37.07,80664.46,0.0,-0.16211,9e-05,18.52076]
[1778469547813,37.07,80665.26,0.0,-0.16204,9e-05,18.51556]
[1778469548222,37.07,80665.26,0.0,-0.16204,9e-05,18.51556]
[1778469548721,37.07,80685.44,0.0,-0.16027,9e-05,18.38816]
[1778469548830,37.07,80685.44,0.0,-0.16027,9e-05,18.38816]
[1778469549145,37.07,80685.44,0.0,-0.16027,9e-05,18.38816]
[1778469549290,37.07,80685.44,0.0,-0.16027,9e-05,18.38816]
[1778469549367,37.07,80685.44,0.0,-0.16027,9e-05,18.38816]
[1778469549599,37.07,80664.56,0.0,-0.16209,9e-05,18.5194]
[1778469550002,37.07,80664.56,0.0,-0.16209,9e-05,18.5194]
[1778469550041,37.07,80664.56,0.0,-0.16209,9e-05,18.5194]
[1778469550362,37.07,80664.56,0.0,-0.16209,9e-05,18.51941]
[1778469555396,37.07,80663.8,0.0,-0.16215,9e-05,18.52361]
[1778469558741,37.07,80662.88,0.0,-0.16224,9e-05,18.52963]
[1778469558749,37.07,80662.88,0.0,-0.16224,9e-05,18.52963]
[1778469559425,37.07,80662.65,0.0,-0.16226,9e-05,18.53116]
[1778469560072,37.07,80662.65,0.0,-0.16226,9e-05,18.53116]
[1778469561905,37.07,80670.38,0.0,-0.16158,9e-05,18.48227]
[1778469562615,37.07,80654.16,0.0,-0.163,9e-05,18.58434]
[1778469562752,37.07,80654.16,0.0,-0.163,9e-05,18.58434]
[1778469562847,37.07,80654.16,0.0,-0.163,9e-05,18.58434]
[1778469563451,37.07,80654.16,0.0,-0.163,9e-05,18.58428]
[1778469564082,37.07,80654.16,0.0,-0.163,9e-05,18.58428]
[1778469564102,37.07,80654.16,0.0,-0.163,9e-05,18.58428]
[1778469564179,37.07,80654.16,0.0,-0.163,9e-05,18.58428]
[1778469564478,37.07,80640.31,0.0,-0.16422,9e-05,18.67165]
[1778469564864,37.07,80640.31,0.0,-0.16422,9e-05,18.67165]
[1778469564910,37.07,80640.31,0.0,-0.16422,9e-05,18.67165]
[1778469565441,37.07,80640.31,0.0,-0.16422,9e-05,18.67165]
[1778469565461,37.07,80640.31,0.0,-0.16422,9e-05,18.67165]
[1778469565542,37.07,80645.61,0.0,-0.16376,9e-05,18.6384]
[1778469568703,37.07,80645.7,0.0,-0.16375,9e-05,18.63804]
[1778469568778,37.07,80646.26,0.0,-0.1637,9e-05,18.63465]
[1778469568919,37.07,80646.26,0.0,-0.1637,9e-05,18.63465]
[1778469569626,37.07,80659.26,0.0,-0.16256,9e-05,18.55294]
[1778469574812,37.07,80663.56,0.0,-0.16215,9e-05,18.52123]
[1778469579861,37.07,80671.1,0.0,-0.16148,9e-05,18.47318]
[1778469585605,37.06,80666.54,0.0,-0.16187,9e-05,18.50118]
[1778469586000,37.06,80666.54,0.0,-0.16187,9e-05,18.50118]
[1778469586005,37.06,80666.54,0.0,-0.16187,9e-05,18.50118]
[1778469586656,37.06,80666.54,0.0,-0.16187,9e-05,18.50118]
[1778469586716,37.06,80663.43,0.0,-0.16214,9e-05,18.52063]
[1778469592654,37.06,80666.61,0.0,-0.16185,9e-05,18.49971]
[1778469597689,37.06,80668.51,0.0,-0.16167,9e-05,18.48696]
[1778469600769,37.06,80668.48,0.0,-0.16167,9e-05,18.48686]
[1778469600776,37.06,80668.48,0.0,-0.16167,9e-05,18.48686]
[1778469600934,37.06,80662.26,0.0,-0.16221,9e-05,18.52589]
[1778469601037,37.06,80662.26,0.0,-0.16221,9e-05,18.52589]
[1778469601717,37.06,80654.89,0.0,-0.16286,9e-05,18.5721]
[1778469601873,37.06,80654.89,0.0,-0.16286,9e-05,18.5721]
[1778469602729,37.06,80639.42,0.0,-0.16422,9e-05,18.66944]
[1778469603060,37.06,80639.42,0.0,-0.16422,9e-05,18.66944]
[1778469603650,37.06,80639.42,0.0,-0.16422,9e-05,18.66944]
[1778469603776,37.06,80639.42,0.0,-0.16422,9e-05,18.66944]
[1778469603797,37.06,80643.06,0.0,-0.1639,9e-05,18.64633]
[1778469605021,37.06,80643.06,0.0,-0.1639,9e-05,18.64614]
[1778469605061,37.06,80643.06,0.0,-0.1639,9e-05,18.64614]
[1778469605580,37.06,80643.06,0.0,-0.1639,9e-05,18.64614]
[1778469605596,37.06,80643.06,0.0,-0.1639,9e-05,18.64614]
[1778469606450,37.06,80646.65,0.0,-0.16357,9e-05,18.62317]
[1778469606755,37.06,80639.57,0.0,-0.1642,9e-05,18.66761]
[1778469607186,37.06,80639.57,0.0,-0.1642,9e-05,18.66761]
[1778469607760,37.06,80638.27,0.0,-0.16431,9e-05,18.67559]
[1778469607868,37.06,80638.27,0.0,-0.16431,9e-05,18.67559]
[1778469608767,37.06,80636.56,0.0,-0.16446,9e-05,18.68635]
[1778469609661,37.06,80636.56,0.0,-0.16446,9e-05,18.68635]
[1778469609775,37.06,80619.82,0.0,-0.16595,9e-05,18.79166]
[1778469610624,37.06,80619.82,0.0,-0.16595,9e-05,18.79166]
[1778469610791,37.06,80619.92,0.0,-0.16594,9e-05,18.79087]
[1778469611968,37.06,80619.92,0.0,-0.16594,9e-05,18.79072]
[1778469612796,37.05,80618.5,0.0,-0.16606,9e-05,18.7995]
[1778469614196,37.05,80617.71,0.0,-0.16613,9e-05,18.80431]
[1778469614216,37.05,80617.71,0.0,-0.16613,9e-05,18.80431]
[1778469615377,37.05,80612.74,0.0,-0.16657,9e-05,18.83541]
[1778469615777,37.05,80612.74,0.0,-0.16657,9e-05,18.83541]
[1778469616317,37.05,80610.25,0.0,-0.16679,9e-05,18.85087]
[1778469616324,37.05,80610.25,0.0,-0.16679,9e-05,18.85087]
[1778469616383,37.05,80610.25,0.0,-0.16679,9e-05,18.85087]
[1778469616652,37.05,80608.48,0.0,-0.16695,9e-05,18.86178]
[1778469617456,37.05,80608.48,0.0,-0.16695,9e-05,18.86178]
[1778469617490,37.05,80614.22,0.0,-0.16643,9e-05,18.82546]
[1778469617817,37.05,80614.22,0.0,-0.16643,9e-05,18.82546]
[1778469617856,37.05,80614.22,0.0,-0.16643,9e-05,18.82546]
[1778469618154,37.05,80614.22,0.0,-0.16643,9e-05,18.82546]
[1778469618160,37.05,80614.22,0.0,-0.16643,9e-05,18.82546]
[1778469618853,37.05,80615.66,0.0,-0.1663,9e-05,18.81622]
[1778469618902,37.05,80615.66,0.0,-0.1663,9e-05,18.81622]
[1778469619112,37.05,80616.11,0.0,-0.16626,9e-05,18.81322]
[1778469621326,37.05,80615.61,0.0,-0.1663,9e-05,18.81637]
[1778469621340,37.05,80615.61,0.0,-0.1663,9e-05,18.81637]
[1778469621356,37.05,80615.61,0.0,-0.1663,9e-05,18.81637]
[1778469621500,37.05,80615.61,0.0,-0.1663,9e-05,18.81637]
[1778469621575,37.05,80620.11,0.0,-0.1659,9e-05,18.78779]
[1778469622969,37.05,80618.42,0.0,-0.16605,9e-05,18.79831]
[1778469622989,37.05,80618.42,0.0,-0.16605,9e-05,18.79831]
[1778469623012,37.05,80618.42,0.0,-0.16605,9e-05,18.79831]
[1778469623075,37.05,80615.72,0.0,-0.16629,9e-05,18.81529]
[1778469629241,37.05,80618.19,0.0,-0.16606,9e-05,18.79907]
[1778469632599,37.05,80622.15,0.0,-0.1657,9e-05,18.7738]
[1778469632665,37.05,80622.15,0.0,-0.1657,9e-05,18.7738]
[1778469632680,37.05,80622.15,0.0,-0.1657,9e-05,18.7738]
[1778469632683,37.05,80620.89,0.0,-0.16578,9e-05,18.77765]
[1778469633765,37.05,80620.89,0.0,-0.16578,9e-05,18.77765]
[1778469633822,37.05,80620.89,0.0,-0.16578,9e-05,18.77765]
[1778469635012,37.05,80610.89,0.0,-0.16667,9e-05,18.84023]
[1778469635048,37.05,80610.89,0.0,-0.16667,9e-05,18.84023]
[1778469635060,37.05,80610.89,0.0,-0.16667,9e-05,18.84023]
[1778469640069,37.05,80614.51,0.0,-0.16634,9e-05,18.81661]
[1778469646507,37.04,80614.13,0.0,-0.16635,9e-05,18.81788]
[1778469646793,37.04,80614.6,0.0,-0.16631,9e-05,18.81455]
[1778469648460,37.04,80614.6,0.0,-0.16631,9e-05,18.81455]
[1778469648545,37.04,80630.15,0.0,-0.16492,9e-05,18.7163]
[1778469649786,37.04,80630.15,0.0,-0.16492,9e-05,18.7163]
[1778469649794,37.04,80630.15,0.0,-0.16492,9e-05,18.7163]
[1778469649833,37.04,80630.15,0.0,-0.16492,9e-05,18.7163]
[1778469649864,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469649938,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469649967,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469650016,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469650526,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469650552,37.04,80631.46,0.0,-0.1648,9e-05,18.70794]
[1778469656051,37.04,80641.91,0.0,-0.16386,9e-05,18.64101]
[1778469656083,37.04,80641.91,0.0,-0.16386,9e-05,18.64101]
[1778469656359,37.04,80641.91,0.0,-0.16386,9e-05,18.64101]
[1778469660804,37.04,80643.31,0.0,-0.16373,9e-05,18.63165]
[1778469660837,37.04,80643.0,0.0,-0.16376,9e-05,18.63365]
[1778469660883,37.04,80643.0,0.0,-0.16376,9e-05,18.63365]
[1778469661669,37.04,80643.0,0.0,-0.16376,9e-05,18.63365]
[1778469661775,37.04,80643.0,0.0,-0.16376,9e-05,18.63365]
[1778469661758,37.04,80652.21,0.0,-0.16294,9e-05,18.57568]
[1778469662554,37.04,80652.21,0.0,-0.16294,9e-05,18.57568]
[1778469662577,37.04,80652.21,0.0,-0.16294,9e-05,18.57568]
[1778469662597,37.04,80652.21,0.0,-0.16294,9e-05,18.57568]
[1778469662624,37.04,80647.96,0.0,-0.16332,9e-05,18.60231]
[1778469664684,37.04,80630.97,0.0,-0.16481,9e-05,18.70894]
[1778469670132,37.04,80623.63,0.0,-0.16546,9e-05,18.75452]
[1778469672755,37.04,80618.67,0.0,-0.1659,9e-05,18.78554]
[1778469672826,37.04,80618.25,0.0,-0.16593,9e-05,18.78806]
[1778469674856,37.03,80614.79,0.0,-0.16624,9e-05,18.80972]
[1778469681430,37.03,80611.53,0.0,-0.16652,9e-05,18.82909]
[1778469685092,37.03,80606.21,0.0,-0.16698,9e-05,18.86184]
[1778469685660,37.03,80606.21,0.0,-0.16698,9e-05,18.86184]
[1778469687366,37.03,80605.05,0.0,-0.16708,9e-05,18.86867]
[1778469687421,37.03,80605.05,0.0,-0.16708,9e-05,18.86867]
[1778469687422,37.03,80593.59,0.0,-0.16811,9e-05,18.94052]
[1778469688261,37.03,80593.59,0.0,-0.16811,9e-05,18.94052]
[1778469688775,37.03,80593.59,0.0,-0.16811,9e-05,18.94052]
[1778469688786,37.03,80593.59,0.0,-0.16811,9e-05,18.94052]
[1778469688810,37.03,80591.99,0.0,-0.16825,9e-05,18.95029]
[1778469693521,37.03,80577.69,0.0,-0.1695,9e-05,19.03533]
[1778469694292,37.03,80577.69,0.0,-0.1695,9e-05,19.03533]
[1778469694328,37.03,80577.69,0.0,-0.1695,9e-05,19.03533]
[1778469694869,37.03,80572.54,0.0,-0.16996,9e-05,19.06724]
[1778469696467,37.03,80571.83,0.0,-0.17002,9e-05,19.07171]
[1778469696478,37.03,80571.83,0.0,-0.17002,9e-05,19.07171]
[1778469696510,37.03,80571.83,0.0,-0.17002,9e-05,19.07171]
[1778469696579,37.03,80571.04,0.0,-0.17009,9e-05,19.07656]
[1778469697431,37.03,80571.04,0.0,-0.17009,9e-05,19.07656]
[1778469697500,37.02,80573.32,0.0,-0.16988,9e-05,19.06211]
[1778469699630,37.02,80573.53,0.0,-0.16986,9e-05,19.06057]
[1778469701511,37.02,80573.23,0.0,-0.16989,9e-05,19.06235]
[1778469701524,37.02,80574.38,0.0,-0.16978,9e-05,19.05501]
[1778469702302,37.02,80574.38,0.0,-0.16978,9e-05,19.05501]
[1778469703586,37.02,80575.5,0.0,-0.16968,9e-05,19.04776]
[1778469705480,37.02,80574.73,0.0,-0.16975,9e-05,19.05251]
[1778469705673,37.02,80580.35,0.0,-0.16924,9e-05,19.01707]
[1778469711324,37.02,80575.34,0.0,-0.16968,9e-05,19.04754]
[1778469711837,37.02,80586.73,0.0,-0.16864,9e-05,18.97538]
[1778469712568,37.02,80586.73,0.0,-0.16864,9e-05,18.97538]
[1778469712803,37.02,80586.73,0.0,-0.16864,9e-05,18.97538]
[1778469713870,37.02,80593.99,0.0,-0.16798,9e-05,18.92971]
[1778469716318,37.02,80600.53,0.0,-0.16738,9e-05,18.88774]
[1778469717980,37.02,80601.4,0.0,-0.1673,9e-05,18.88201]
[1778469719253,37.02,80601.47,0.0,-0.16729,9e-05,18.88132]
[1778469719276,37.02,80601.47,0.0,-0.16729,9e-05,18.88132]
[1778469719547,37.02,80603.37,0.0,-0.16712,9e-05,18.86911]
[1778469722052,37.02,80613.2,0.0,-0.16623,9e-05,18.8068]
[1778469722569,37.01,80615.84,0.0,-0.166,9e-05,18.79003]
[1778469724073,37.01,80611.39,0.0,-0.16639,9e-05,18.81793]
[1778469724115,37.01,80611.39,0.0,-0.16639,9e-05,18.81793]
[1778469726625,37.01,80599.6,0.0,-0.16744,9e-05,18.89182]
[1778469726634,37.01,80599.6,0.0,-0.16744,9e-05,18.89182]
[1778469726639,37.01,80599.6,0.0,-0.16744,9e-05,18.89182]
[1778469727502,37.01,80597.92,0.0,-0.16759,9e-05,18.90188]
[1778469728189,37.01,80597.92,0.0,-0.16759,9e-05,18.90188]
[1778469728549,37.01,80597.92,0.0,-0.16759,9e-05,18.90188]
[1778469728736,37.01,80597.92,0.0,-0.16759,9e-05,18.90188]
[1778469728837,37.01,80597.92,0.0,-0.16759,9e-05,18.90188]
[1778469728904,37.01,80601.51,0.0,-0.16726,9e-05,18.87901]
[1778469729046,37.01,80601.51,0.0,-0.16726,9e-05,18.87901]
[1778469730243,37.01,80601.51,0.0,-0.16726,9e-05,18.87901]
[1778469730625,37.01,80580.22,0.0,-0.16917,9e-05,19.01249]
[1778469732222,37.01,80582.22,0.0,-0.16899,9e-05,18.9997]
[1778469732639,37.01,80581.72,0.0,-0.16903,9e-05,19.00264]
[1778469733939,37.01,80579.76,0.0,-0.16921,9e-05,19.01474]
[1778469733961,37.01,80579.76,0.0,-0.16921,9e-05,19.01474]
[1778469733965,37.01,80579.76,0.0,-0.16921,9e-05,19.01474]
[1778469734655,37.01,80576.83,0.0,-0.16947,9e-05,19.03291]
[1778469739687,37.01,80580.93,0.0,-0.16907,9e-05,19.00542]
[1778469740832,37.01,80580.93,0.0,-0.16907,9e-05,19.00542]
[1778469740853,37.01,80580.93,0.0,-0.16907,9e-05,19.00542]
[1778469740861,37.01,80580.93,0.0,-0.16907,9e-05,19.00542]
[1778469742553,37.0,80581.27,0.0,-0.16903,9e-05,19.00254]
[1778469742569,37.0,80581.27,0.0,-0.16903,9e-05,19.00254]
[1778469742600,37.0,80581.27,0.0,-0.16903,9e-05,19.00254]
[1778469744157,37.0,80576.5,0.0,-0.16945,9e-05,19.03177]
[1778469744190,37.0,80576.5,0.0,-0.16945,9e-05,19.03177]
[1778469744937,37.0,80576.5,0.0,-0.16945,9e-05,19.03177]
[1778469744967,37.0,80577.41,0.0,-0.16936,9e-05,19.02565]
[1778469745749,37.0,80577.41,0.0,-0.16936,9e-05,19.02565]
[1778469745766,37.0,80577.41,0.0,-0.16936,9e-05,19.02565]
[1778469746641,37.0,80577.96,0.0,-0.16931,9e-05,19.0218]
[1778469748055,37.0,80582.94,0.0,-0.16885,9e-05,18.98973]
[1778469748758,37.0,80581.61,0.0,-0.16897,9e-05,18.99795]
[1778469750223,37.0,80585.55,0.0,-0.16861,9e-05,18.97302]
[1778469750308,37.0,80585.55,0.0,-0.16861,9e-05,18.97302]
[1778469750869,37.0,80594.06,0.0,-0.16784,9e-05,18.91931]
[1778469751906,37.0,80594.06,0.0,-0.16784,9e-05,18.91931]
[1778469752781,37.0,80598.97,0.0,-0.16737,9e-05,18.88402]
[1778469753606,37.0,80598.97,0.0,-0.16737,9e-05,18.88402]
[1778469753920,37.0,80584.88,0.0,-0.16863,9e-05,18.97244]
[1778469758924,36.99,80586.51,0.0,-0.16846,9e-05,18.96057]
[1778469760469,36.99,80586.51,0.0,-0.16846,9e-05,18.96026]
[1778469760842,36.99,80583.8,0.0,-0.1687,9e-05,18.97732]
[1778469762656,36.99,80573.77,0.0,-0.16961,9e-05,19.04031]
[1778469762689,36.99,80573.77,0.0,-0.16961,9e-05,19.04031]
[1778469763049,36.99,80577.48,0.0,-0.16927,9e-05,19.01676]
[1778469763147,36.99,80577.48,0.0,-0.16927,9e-05,19.01676]
[1778469763166,36.99,80577.48,0.0,-0.16927,9e-05,19.01676]
[1778469763177,36.99,80577.48,0.0,-0.16927,9e-05,19.01676]
[1778469764160,36.99,80581.53,0.0,-0.1689,9e-05,18.99126]
[1778469764184,36.99,80581.53,0.0,-0.1689,9e-05,18.99126]
[1778469764555,36.99,80581.53,0.0,-0.1689,9e-05,18.99126]
[1778469764887,36.99,80582.76,0.0,-0.16879,9e-05,18.98334]
[1778469768753,36.99,80580.91,0.0,-0.16895,9e-05,18.99454]
[1778469768903,36.99,80581.1,0.0,-0.16893,9e-05,18.99317]
[1778469770234,36.99,80578.83,0.0,-0.16913,9e-05,19.00728]
[1778469770910,36.99,80577.62,0.0,-0.16924,9e-05,19.01469]
[1778469774140,36.99,80585.02,0.0,-0.16856,9e-05,18.96762]
[1778469774934,36.99,80587.14,0.0,-0.16837,9e-05,18.95399]
[1778469775700,36.99,80587.14,0.0,-0.16837,9e-05,18.95399]
[1778469777258,36.99,80592.2,0.0,-0.16791,9e-05,18.92193]
[1778469780023,36.98,80593.11,0.0,-0.16782,9e-05,18.91557]
[1778469780788,36.98,80593.11,0.0,-0.16782,9e-05,18.91557]
[1778469783126,36.98,80591.97,0.0,-0.16791,9e-05,18.92189]
[1778469783132,36.98,80591.97,0.0,-0.16791,9e-05,18.92189]
[1778469783997,36.98,80588.66,0.0,-0.16821,9e-05,18.94242]
[1778469785517,36.98,80579.87,0.0,-0.169,9e-05,18.99777]
[1778469785518,36.98,80579.87,0.0,-0.169,9e-05,18.99777]
[1778469785624,36.98,80579.87,0.0,-0.169,9e-05,18.99777]
[1778469785975,36.98,80584.03,0.0,-0.16862,9e-05,18.97119]
[1778469787633,36.98,80589.92,0.0,-0.16808,9e-05,18.93374]
[1778469787886,36.98,80594.5,0.0,-0.16766,9e-05,18.90459]
[1778469788171,36.98,80594.5,0.0,-0.16766,9e-05,18.90459]
[1778469788397,36.98,80594.5,0.0,-0.16766,9e-05,18.90459]
[1778469788636,36.98,80594.5,0.0,-0.16766,9e-05,18.90459]
[1778469788890,36.98,80598.15,0.0,-0.16733,9e-05,18.88133]
[1778469790351,36.98,80618.6,0.0,-0.1655,9e-05,18.75207]
[1778469791703,36.98,80630.42,0.0,-0.16444,9e-05,18.67745]
[1778469792133,36.98,80630.42,0.0,-0.16444,9e-05,18.67745]
[1778469792164,36.98,80630.42,0.0,-0.16444,9e-05,18.67745]
[1778469792927,36.98,80630.42,0.0,-0.16444,9e-05,18.67745]
[1778469792959,36.98,80630.42,0.0,-0.16444,9e-05,18.67745]
[1778469796369,36.98,80626.85,0.0,-0.16476,9e-05,18.69967]
[1778469797938,36.98,80627.37,0.0,-0.16471,9e-05,18.69637]
[1778469799290,36.98,80631.12,0.0,-0.16438,9e-05,18.67271]
[1778469799627,36.98,80631.12,0.0,-0.16438,9e-05,18.67271]
[1778469799984,36.98,80631.12,0.0,-0.16438,9e-05,18.67271]
[1778469799993,36.98,80631.12,0.0,-0.16438,9e-05,18.67271]
[1778469799999,36.98,80631.12,0.0,-0.16438,9e-05,18.67271]
[1778469799819,36.98,80631.58,0.0,-0.16434,9e-05,18.66982]
[1778469801292,36.98,80631.58,0.0,-0.16434,9e-05,18.66984]
[1778469802060,36.98,80635.29,0.0,-0.16401,9e-05,18.64648]
[1778469802354,36.98,80635.29,0.0,-0.16401,9e-05,18.64648]
[1778469802372,36.98,80635.29,0.0,-0.16401,9e-05,18.64648]
[1778469802651,36.98,80633.52,0.0,-0.16417,9e-05,18.65769]
[1778469805208,36.98,80628.96,0.0,-0.16457,9e-05,18.68649]
[1778469805733,36.98,80628.84,0.0,-0.16458,9e-05,18.68723]
[1778469808167,36.98,80627.78,0.0,-0.16468,9e-05,18.69388]
[1778469808270,36.98,80626.94,0.0,-0.16475,9e-05,18.69914]
[1778469811282,36.98,80626.88,0.0,-0.16475,9e-05,18.69944]
[1778469811970,36.98,80619.49,0.0,-0.16539,9e-05,18.74211]
[1778469812367,36.98,80619.49,0.0,-0.16539,9e-05,18.74211]
[1778469812414,36.98,80607.6,0.0,-0.16645,9e-05,18.81703]
[1778469814415,36.98,80607.38,0.0,-0.16647,9e-05,18.81831]
[1778469814424,36.98,80607.38,0.0,-0.16647,9e-05,18.81831]
[1778469814982,36.98,80607.38,0.0,-0.16647,9e-05,18.81831]
[1778469816380,36.98,80609.51,0.0,-0.16627,9e-05,18.80448]
[1778469821020,36.97,80626.74,0.0,-0.16472,9e-05,18.6949]
[1778469822555,36.97,80626.74,0.0,-0.16472,9e-05,18.6949]
[1778469822610,36.97,80625.86,0.0,-0.1648,9e-05,18.70043]
[1778469827180,36.97,80626.52,0.0,-0.16474,9e-05,18.69614]
[1778469827837,36.97,80626.52,0.0,-0.16474,9e-05,18.69614]
[1778469828042,36.97,80626.52,0.0,-0.16474,9e-05,18.69614]
[1778469828690,36.97,80629.26,0.0,-0.16449,9e-05,18.67884]
[1778469829019,36.97,80629.26,0.0,-0.16449,9e-05,18.67884]
[1778469831076,36.97,80631.92,0.0,-0.16426,9e-05,18.66206]
[1778469831087,36.97,80631.92,0.0,-0.16426,9e-05,18.66206]
[1778469832163,36.97,80633.62,0.0,-0.1641,9e-05,18.65117]
[1778469832183,36.97,80633.62,0.0,-0.1641,9e-05,18.65117]
[1778469837382,36.97,80630.92,0.0,-0.16433,9e-05,18.66726]
[1778469842410,36.97,80632.46,0.0,-0.16417,9e-05,18.65585]
[1778469845653,36.97,80632.91,0.0,-0.16412,9e-05,18.65237]
[1778469845739,36.97,80632.91,0.0,-0.16412,9e-05,18.65237]
[1778469845965,36.97,80632.91,0.0,-0.16412,9e-05,18.65237]
[1778469846059,36.97,80637.88,0.0,-0.16368,9e-05,18.62069]
[1778469846219,36.97,80637.88,0.0,-0.16368,9e-05,18.62069]
[1778469846407,36.97,80637.88,0.0,-0.16368,9e-05,18.62069]
[1778469846975,36.97,80637.88,0.0,-0.16368,9e-05,18.62069]
[1778469846986,36.97,80658.05,0.0,-0.16189,9e-05,18.49303]
[1778469847115,36.97,80658.05,0.0,-0.16189,9e-05,18.49303]
[1778469847316,36.97,80658.05,0.0,-0.16189,9e-05,18.49303]
[1778469847666,36.96,80671.91,0.0,-0.16067,9e-05,18.40522]
[1778469849471,36.96,80677.81,0.0,-0.16015,9e-05,18.36767]
[1778469854497,36.96,80685.46,0.0,-0.15948,9e-05,18.31888]
[1778469855396,36.96,80685.46,0.0,-0.15948,9e-05,18.31888]
[1778469859168,36.96,80682.31,0.0,-0.15975,9e-05,18.33841]
[1778469859533,36.96,80682.31,0.0,-0.15975,9e-05,18.33831]
[1778469864743,36.96,80690.22,0.0,-0.15906,9e-05,18.28804]
[1778469869410,36.96,80688.53,0.0,-0.15921,9e-05,18.29932]
[1778469869415,36.96,80688.53,0.0,-0.15921,9e-05,18.29932]
[1778469869719,36.96,80681.07,0.0,-0.15986,9e-05,18.34638]
[1778469875644,36.96,80671.78,0.0,-0.16064,9e-05,18.40077]
[1778469880680,36.96,80673.24,0.0,-0.16052,9e-05,18.39167]
[1778469885715,36.96,80676.85,0.0,-0.1602,9e-05,18.36909]
[1778469888941,36.96,80674.78,0.0,-0.16039,9e-05,18.38231]
[1778469888972,36.96,80674.78,0.0,-0.16039,9e-05,18.38231]
[1778469890257,36.96,80673.96,0.0,-0.16046,9e-05,18.38759]
[1778469890298,36.96,80673.96,0.0,-0.16046,9e-05,18.38759]
[1778469892014,36.96,80673.79,0.0,-0.16047,9e-05,18.38871]
[1778469892029,36.96,80673.79,0.0,-0.16047,9e-05,18.38871]
[1778469896985,36.96,80672.85,0.0,-0.16056,9e-05,18.39489]
[1778469896998,36.96,80672.85,0.0,-0.16056,9e-05,18.39489]
[1778469902834,36.96,80672.66,0.0,-0.16058,9e-05,18.39635]
[1778469907420,36.96,80675.8,0.0,-0.16031,9e-05,18.37669]
[1778469907437,36.96,80675.8,0.0,-0.16031,9e-05,18.37669]
[1778469907466,36.96,80675.8,0.0,-0.16031,9e-05,18.37669]
[1778469907593,36.96,80675.8,0.0,-0.16031,9e-05,18.37669]
[1778469907895,36.96,80668.44,0.0,-0.16095,9e-05,18.42325]
[1778469908474,36.96,80668.44,0.0,-0.16095,9e-05,18.42325]
[1778469909188,36.97,80658.77,0.0,-0.1618,9e-05,18.48439]
[1778469909938,36.97,80658.77,0.0,-0.1618,9e-05,18.48439]
[1778469910049,36.97,80658.77,0.0,-0.1618,9e-05,18.48439]
[1778469910048,36.97,80645.58,0.0,-0.16296,9e-05,18.56767]
[1778469912628,36.96,80638.57,0.0,-0.16358,9e-05,18.61165]
[1778469912984,36.96,80638.57,0.0,-0.16358,9e-05,18.61165]
[1778469912994,36.96,80638.57,0.0,-0.16358,9e-05,18.61165]
[1778469914587,36.96,80639.06,0.0,-0.16353,9e-05,18.60808]
[1778469916649,36.96,80636.59,0.0,-0.16374,9e-05,18.62321]
[1778469922983,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469923524,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469923536,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469923539,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469924113,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469924134,36.96,80637.72,0.0,-0.16362,9e-05,18.61447]
[1778469924168,36.96,80635.22,0.0,-0.16384,9e-05,18.63004]
[1778469924246,36.96,80635.22,0.0,-0.16384,9e-05,18.63004]
[1778469924997,36.96,80634.91,0.0,-0.16386,9e-05,18.63177]
[1778469930036,36.96,80640.27,0.0,-0.16338,9e-05,18.59683]
[1778469932312,36.95,80640.31,0.0,-0.16334,9e-05,18.59227]
[1778469933056,36.95,80641.97,0.0,-0.16319,9e-05,18.58159]
[1778469933914,36.95,80641.97,0.0,-0.16319,9e-05,18.58159]
[1778469935109,36.95,80644.9,0.0,-0.16293,9e-05,18.56289]
[1778469936349,36.95,80646.23,0.0,-0.16281,9e-05,18.55419]
[1778469936360,36.95,80646.23,0.0,-0.16281,9e-05,18.55419]
[1778469936419,36.95,80646.23,0.0,-0.16281,9e-05,18.55419]
[1778469937157,36.95,80646.1,0.0,-0.16282,9e-05,18.55474]
[1778469937681,36.95,80646.1,0.0,-0.16282,9e-05,18.55474]
[1778469938091,36.95,80646.1,0.0,-0.16282,9e-05,18.55474]
[1778469943125,36.95,80645.32,0.0,-0.16287,9e-05,18.55887]
[1778469948161,36.95,80648.17,0.0,-0.16261,9e-05,18.54029]
[1778469948932,36.95,80648.17,0.0,-0.16261,9e-05,18.54029]
[1778469948955,36.95,80648.17,0.0,-0.16261,9e-05,18.54029]
[1778469949169,36.95,80648.37,0.0,-0.1626,9e-05,18.53902]
[1778469950175,36.95,80636.26,0.0,-0.16366,9e-05,18.61524]
[1778469955438,36.95,80637.27,0.0,-0.16356,9e-05,18.60809]
[1778469959749,36.95,80642.99,0.0,-0.16305,9e-05,18.5714]
[1778469964808,36.95,80643.85,0.0,-0.16297,9e-05,18.56535]
[1778469971326,36.94,80644.1,0.0,-0.16293,9e-05,18.56285]
[1778469972232,36.94,80644.1,0.0,-0.16293,9e-05,18.56285]
[1778469972260,36.94,80644.1,0.0,-0.16293,9e-05,18.56285]
[1778469972427,36.94,80644.1,0.0,-0.16293,9e-05,18.56285]
[1778469972642,36.94,80647.9,0.0,-0.16259,9e-05,18.53873]
[1778469973640,36.94,80647.9,0.0,-0.16259,9e-05,18.53873]
[1778469974119,36.94,80647.9,0.0,-0.16259,9e-05,18.53873]
[1778469974260,36.94,80649.21,0.0,-0.16248,9e-05,18.53034]
[1778469974271,36.94,80649.21,0.0,-0.16248,9e-05,18.53034]
[1778469975584,36.94,80649.89,0.0,-0.16242,9e-05,18.52604]
[1778469975615,36.94,80649.89,0.0,-0.16242,9e-05,18.52604]
[1778469980481,36.94,80648.65,0.0,-0.16252,9e-05,18.53366]
[1778469980523,36.94,80648.65,0.0,-0.16252,9e-05,18.53366]
[1778469983796,36.94,80648.36,0.0,-0.16255,9e-05,18.53536]
[1778469983812,36.94,80648.36,0.0,-0.16255,9e-05,18.53536]
[1778469985976,36.94,80644.26,0.0,-0.16291,9e-05,18.56115]
[1778469985976,36.94,80644.26,0.0,-0.16291,9e-05,18.56115]
[1778469986297,36.94,80644.26,0.0,-0.16291,9e-05,18.56115]
[1778469986161,36.94,80644.11,0.0,-0.16292,9e-05,18.56202]
[1778469986709,36.94,80644.11,0.0,-0.16292,9e-05,18.56202]
[1778469986910,36.94,80644.11,0.0,-0.16292,9e-05,18.56202]
[1778469987167,36.94,80584.06,0.0,-0.16829,9e-05,18.94105]
[1778469987332,36.94,80584.06,0.0,-0.16829,9e-05,18.94105]
[1778469988128,36.94,80568.85,0.0,-0.16966,9e-05,19.03648]
[1778469988300,36.94,80568.85,0.0,-0.16966,9e-05,19.03648]
[1778469988434,36.94,80568.85,0.0,-0.16966,9e-05,19.03648]
[1778469989008,36.94,80568.85,0.0,-0.16966,9e-05,19.03648]
[1778469989063,36.94,80568.85,0.0,-0.16966,9e-05,19.03648]
[1778469991106,36.94,80565.78,0.0,-0.16994,9e-05,19.05571]
[1778469991207,36.94,80565.39,0.0,-0.16994,9e-05,19.05399]
[1778469992601,36.94,80565.39,0.0,-0.16994,9e-05,19.05399]
[1778469994888,36.94,80566.64,0.0,-0.16982,9e-05,19.04584]
[1778469994988,36.94,80563.07,0.0,-0.17014,9e-05,19.06804]
[1778469998714,36.94,80559.69,0.0,-0.17045,9e-05,19.08898]
[1778469998798,36.94,80558.76,0.0,-0.17053,9e-05,19.09484]
[1778470004938,36.94,80553.59,0.0,-0.17099,9e-05,19.12661]
[1778470010622,36.93,80554.71,0.0,-0.17087,9e-05,19.11795]
[1778470014952,36.93,80555.24,0.0,-0.17081,9e-05,19.11388]
[1778470015023,36.93,80555.24,0.0,-0.17081,9e-05,19.11388]
[1778470016181,36.93,80556.08,0.0,-0.17073,9e-05,19.10808]
[1778470016531,36.93,80556.08,0.0,-0.17073,9e-05,19.10808]
[1778470018657,36.93,80568.47,0.0,-0.16959,9e-05,19.02958]
[1778470025628,36.93,80568.43,0.0,-0.16958,9e-05,19.0285]
[1778470025681,36.93,80568.43,0.0,-0.16958,9e-05,19.0285]
[1778470025691,36.93,80568.43,0.0,-0.16958,9e-05,19.0285]
[1778470027333,36.93,80570.24,0.0,-0.16941,9e-05,19.0168]
[1778470028492,36.92,80570.24,0.0,-0.16941,9e-05,19.01666]
[1778470028751,36.92,80570.27,0.0,-0.1694,9e-05,19.01634]
[1778470032255,36.92,80575.1,0.0,-0.16896,9e-05,18.98546]
[1778470032260,36.92,80577.47,0.0,-0.16873,9e-05,18.96981]
[1778470032349,36.92,80577.47,0.0,-0.16873,9e-05,18.96981]
[1778470034785,36.92,80591.16,0.0,-0.16749,9e-05,18.883]
[1778470037394,36.92,80592.6,0.0,-0.16735,9e-05,18.87286]
[1778470037496,36.92,80592.6,0.0,-0.16735,9e-05,18.87286]
[1778470037813,36.92,80596.98,0.0,-0.16695,9e-05,18.84486]
[1778470042848,36.91,80599.44,0.0,-0.1667,9e-05,18.82744]
[1778470045530,36.91,80596.05,0.0,-0.167,9e-05,18.8482]
[1778470045570,36.91,80596.05,0.0,-0.167,9e-05,18.8482]
[1778470045618,36.91,80596.05,0.0,-0.167,9e-05,18.8482]
[1778470046222,36.91,80589.05,0.0,-0.16762,9e-05,18.89204]
[1778470050245,36.91,80582.65,0.0,-0.16818,9e-05,18.93114]
[1778470050253,36.91,80580.59,0.0,-0.16836,9e-05,18.9437]
[1778470051746,36.91,80580.87,0.0,-0.16831,9e-05,18.93759]
[1778470052055,36.91,80572.34,0.0,-0.16907,9e-05,18.99098]
[1778470056048,36.9,80569.06,0.0,-0.16935,9e-05,19.01012]
[1778470056072,36.9,80569.06,0.0,-0.16935,9e-05,19.01012]
[1778470056149,36.9,80569.42,0.0,-0.16931,9e-05,19.00734]
[1778470057437,36.9,80569.42,0.0,-0.1693,9e-05,19.00684]
[1778470058316,36.9,80571.66,0.0,-0.16909,9e-05,18.99223]
[1778470059296,36.9,80571.66,0.0,-0.16909,9e-05,18.99223]
[1778470059884,36.9,80574.55,0.0,-0.16882,9e-05,18.97351]
[1778470066010,36.89,80581.16,0.0,-0.16818,9e-05,18.9289]
[1778470069566,36.89,80583.35,0.0,-0.16797,9e-05,18.91386]
[1778470076126,36.88,80586.02,0.0,-0.16769,9e-05,18.89425]
[1778470081161,36.88,80587.41,0.0,-0.16754,9e-05,18.88349]
[1778470086196,36.87,80589.33,0.0,-0.16734,9e-05,18.86943]
[1778470091235,36.87,80592.4,0.0,-0.16704,9e-05,18.84829]
[1778470096100,36.87,80594.45,0.0,-0.16683,9e-05,18.83394]
[1778470099438,36.87,80599.99,0.0,-0.16632,9e-05,18.79775]
[1778470099493,36.87,80599.99,0.0,-0.16632,9e-05,18.79775]
[1778470100303,36.86,80613.48,0.0,-0.16511,9e-05,18.71214]
[1778470101408,36.86,80613.48,0.0,-0.1651,9e-05,18.71195]
[1778470101470,36.86,80613.48,0.0,-0.1651,9e-05,18.71195]
[1778470101476,36.86,80613.48,0.0,-0.1651,9e-05,18.71195]
[1778470103203,36.86,80614.73,0.0,-0.16499,9e-05,18.70385]
[1778470103259,36.86,80614.73,0.0,-0.16499,9e-05,18.70385]
[1778470103339,36.86,80611.69,0.0,-0.16526,9e-05,18.72288]
[1778470103923,36.86,80611.69,0.0,-0.16526,9e-05,18.72288]
[1778470103991,36.86,80611.69,0.0,-0.16526,9e-05,18.72288]
[1778470104326,36.86,80611.69,0.0,-0.16526,9e-05,18.72267]
[1778470105421,36.86,80609.48,0.0,-0.16545,9e-05,18.73642]
[1778470105548,36.86,80609.48,0.0,-0.16545,9e-05,18.73642]
[1778470107238,36.86,80602.59,0.0,-0.16607,9e-05,18.77972]
[1778470107347,36.86,80599.18,0.0,-0.16637,9e-05,18.80097]
[1778470108910,36.86,80599.07,0.0,-0.16637,9e-05,18.80134]
[1778470108959,36.86,80599.07,0.0,-0.16637,9e-05,18.80134]
[1778470109361,36.86,80599.19,0.0,-0.16636,9e-05,18.80026]
[1778470114394,36.86,80602.65,0.0,-0.166,9e-05,18.77279]
[1778470119539,36.85,80608.72,0.0,-0.16544,9e-05,18.73349]
[1778470125474,36.85,80611.14,0.0,-0.16519,9e-05,18.71592]
[1778470127595,36.85,80611.19,0.0,-0.16519,9e-05,18.71533]
[1778470127702,36.85,80612.11,0.0,-0.1651,9e-05,18.70923]
[1778470130958,36.85,80611.48,0.0,-0.16515,9e-05,18.7125]
[1778470131048,36.84,80613.33,0.0,-0.16497,9e-05,18.69992]
[1778470136980,36.84,80606.01,0.0,-0.16561,9e-05,18.74498]
[1778470139831,36.84,80595.64,0.0,-0.16652,9e-05,18.80925]
[1778470140418,36.84,80595.64,0.0,-0.16652,9e-05,18.80925]
[1778470143086,36.84,80597.17,0.0,-0.16637,9e-05,18.79877]
[1778470143150,36.84,80597.17,0.0,-0.16637,9e-05,18.79877]
[1778470144111,36.84,80597.61,0.0,-0.16632,9e-05,18.79521]
[1778470144129,36.83,80597.61,0.0,-0.16632,9e-05,18.79483]
[1778470146443,36.83,80599.77,0.0,-0.16611,9e-05,18.78042]
[1778470146629,36.83,80599.77,0.0,-0.16611,9e-05,18.78042]
[1778470147817,36.83,80599.77,0.0,-0.16611,9e-05,18.78042]
[1778470147918,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470148874,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470148967,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470148980,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470149087,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470149261,36.83,80600.58,0.0,-0.16603,9e-05,18.77493]
[1778470149919,36.83,80600.18,0.0,-0.16606,9e-05,18.77676]
[1778470150016,36.83,80602.27,0.0,-0.16587,9e-05,18.76318]
[1778470155692,36.83,80603.23,0.0,-0.16576,9e-05,18.75548]
[1778470158053,36.83,80601.13,0.0,-0.16594,9e-05,18.76847]
[1778470158446,36.82,80606.89,0.0,-0.16542,9e-05,18.7314]
[1778470158853,36.82,80606.89,0.0,-0.16542,9e-05,18.7314]
[1778470158880,36.82,80606.89,0.0,-0.16542,9e-05,18.7314]
[1778470158891,36.82,80606.89,0.0,-0.16542,9e-05,18.7314]
[1778470158967,36.82,80606.89,0.0,-0.16542,9e-05,18.7314]
[1778470159590,36.82,80608.56,0.0,-0.16527,9e-05,18.72055]
[1778470160227,36.82,80608.21,0.0,-0.16529,9e-05,18.7225]
[1778470165763,36.82,80617.64,0.0,-0.16443,9e-05,18.66102]
[1778470166623,36.82,80617.64,0.0,-0.16443,9e-05,18.66102]
[1778470171804,36.82,80616.84,0.0,-0.16444,9e-05,18.66004]
[1778470176839,36.81,80616.16,0.0,-0.16448,9e-05,18.6626]
[1778470181874,36.81,80617.61,0.0,-0.16433,9e-05,18.65166]
[1778470186909,36.8,80615.84,0.0,-0.16446,9e-05,18.66109]
[1778470191786,36.8,80615.84,0.0,-0.16444,9e-05,18.65961]
[1778470196980,36.8,80605.44,0.0,-0.16535,9e-05,18.72371]
[1778470202015,36.79,80604.77,0.0,-0.16539,9e-05,18.72658]
[1778470207391,36.79,80608.35,0.0,-0.16504,9e-05,18.70212]
[1778470209420,36.79,80598.98,0.0,-0.16587,9e-05,18.76065]
[1778470209631,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210075,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210080,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210111,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210137,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210197,36.79,80598.98,0.0,-0.16587,9e-05,18.76041]
[1778470210236,36.79,80592.95,0.0,-0.1664,9e-05,18.79796]
[1778470211659,36.79,80592.95,0.0,-0.1664,9e-05,18.7976]
[1778470214800,36.78,80585.86,0.0,-0.16702,9e-05,18.84137]
[1778470215447,36.78,80580.67,0.0,-0.16748,9e-05,18.87387]
[1778470220931,36.78,80580.39,0.0,-0.16749,9e-05,18.8739]
[1778470223027,36.78,80579.65,0.0,-0.16754,9e-05,18.87732]
[1778470223166,36.77,80579.85,0.0,-0.16751,9e-05,18.87562]
[1778470225204,36.77,80587.73,0.0,-0.16679,9e-05,18.82532]
[1778470225302,36.77,80591.92,0.0,-0.16641,9e-05,18.79844]
[1778470226044,36.77,80591.92,0.0,-0.16641,9e-05,18.79844]
[1778470226182,36.77,80591.92,0.0,-0.16641,9e-05,18.79813]
[1778470229054,36.77,80591.66,0.0,-0.16642,9e-05,18.79915]
[1778470229451,36.77,80591.76,0.0,-0.16641,9e-05,18.79822]
[1778470229706,36.77,80591.76,0.0,-0.16641,9e-05,18.79822]
[1778470230114,36.77,80591.76,0.0,-0.16641,9e-05,18.79822]
[1778470230165,36.77,80591.76,0.0,-0.16641,9e-05,18.79822]
[1778470230286,36.77,80592.55,0.0,-0.16633,9e-05,18.79291]
[1778470234447,36.77,80604.17,0.0,-0.16524,9e-05,18.71378]
[1778470238244,36.76,80610.1,0.0,-0.1647,9e-05,18.67502]
[1778470240305,36.76,80614.58,0.0,-0.16429,9e-05,18.64592]
[1778470246325,36.76,80611.16,0.0,-0.16456,9e-05,18.66544]
[1778470250877,36.76,80615.43,0.0,-0.16416,9e-05,18.63696]
[1778470250959,36.76,80615.43,0.0,-0.16416,9e-05,18.63696]
[1778470255045,36.75,80615.91,0.0,-0.1641,9e-05,18.63276]
[1778470259417,36.75,80630.82,0.0,-0.16276,9e-05,18.53678]
[1778470264451,36.75,80627.65,0.0,-0.16303,9e-05,18.5559]
[1778470266005,36.75,80628.45,0.0,-0.16295,9e-05,18.55062]
[1778470266466,36.75,80628.45,0.0,-0.16295,9e-05,18.55062]
[1778470266479,36.75,80628.45,0.0,-0.16295,9e-05,18.55062]
[1778470266469,36.75,80629.62,0.0,-0.16284,9e-05,18.54299]
[1778470267472,36.75,80635.43,0.0,-0.16232,9e-05,18.50572]
[1778470272507,36.74,80642.51,0.0,-0.16167,9e-05,18.45906]
[1778470272931,36.74,80642.51,0.0,-0.16167,9e-05,18.45906]
[1778470273515,36.74,80642.18,0.0,-0.1617,9e-05,18.46084]
[1778470274101,36.74,80642.18,0.0,-0.1617,9e-05,18.46084]
[1778470274270,36.74,80642.18,0.0,-0.1617,9e-05,18.46084]
[1778470274547,36.74,80614.49,0.0,-0.16416,9e-05,18.63635]
[1778470279556,36.74,80607.96,0.0,-0.16473,9e-05,18.67674]
[1778470281761,36.74,80608.75,0.0,-0.16465,9e-05,18.67134]
[1778470282580,36.74,80614.91,0.0,-0.16409,9e-05,18.63191]
[1778470283233,36.74,80614.91,0.0,-0.16409,9e-05,18.63191]
[1778470283719,36.74,80622.29,0.0,-0.16343,9e-05,18.58475]
[1778470283727,36.74,80622.29,0.0,-0.16343,9e-05,18.58475]
[1778470285299,36.74,80623.92,0.0,-0.16328,9e-05,18.57412]
[1778470290641,36.73,80618.36,0.0,-0.16375,9e-05,18.60752]
[1778470295671,36.73,80618.0,0.0,-0.16374,9e-05,18.60428]
[1778470300645,36.73,80620.51,0.0,-0.16349,9e-05,18.58672]
[1778470300708,36.73,80620.51,0.0,-0.16349,9e-05,18.58672]
[1778470301712,36.73,80620.51,0.0,-0.16349,9e-05,18.58672]
[1778470302428,36.72,80624.74,0.0,-0.16311,9e-05,18.55919]
[1778470303777,36.72,80624.74,0.0,-0.16311,9e-05,18.55919]
[1778470303862,36.72,80627.22,0.0,-0.16288,9e-05,18.54313]
[1778470305802,36.72,80627.22,0.0,-0.16288,9e-05,18.54286]
[1778470305898,36.72,80626.73,0.0,-0.16292,9e-05,18.54571]
[1778470311880,36.72,80630.11,0.0,-0.1626,9e-05,18.5229]
[1778470314538,36.72,80630.58,0.0,-0.16255,9e-05,18.51945]
[1778470314539,36.72,80630.58,0.0,-0.16255,9e-05,18.51945]
[1778470314639,36.72,80633.75,0.0,-0.16226,9e-05,18.49886]
[1778470316033,36.72,80633.75,0.0,-0.16226,9e-05,18.49886]
[1778470316118,36.72,80633.46,0.0,-0.16229,9e-05,18.50051]
[1778470321915,36.71,80633.26,0.0,-0.16229,9e-05,18.50062]
[1778470328905,36.71,80631.57,0.0,-0.16242,9e-05,18.51008]
[1778470333942,36.71,80630.63,0.0,-0.16249,9e-05,18.51509]
[1778470338976,36.71,80627.08,0.0,-0.16279,9e-05,18.53668]
[1778470344013,36.7,80625.74,0.0,-0.16289,9e-05,18.54319]
[1778470345210,36.7,80625.74,0.0,-0.16289,9e-05,18.54319]
[1778470345247,36.7,80625.74,0.0,-0.16289,9e-05,18.54319]
[1778470345322,36.7,80625.74,0.0,-0.16289,9e-05,18.54319]
[1778470345400,36.7,80625.98,0.0,-0.16285,9e-05,18.54086]
[1778470346613,36.7,80625.98,0.0,-0.16285,9e-05,18.54086]
[1778470346690,36.7,80625.98,0.0,-0.16285,9e-05,18.54086]
[1778470347034,36.7,80631.05,0.0,-0.1624,9e-05,18.50822]
[1778470347964,36.7,80631.05,0.0,-0.1624,9e-05,18.50822]
[1778470351214,36.7,80625.3,0.0,-0.16289,9e-05,18.54368]
[1778470351302,36.7,80625.06,0.0,-0.16288,9e-05,18.54053]
[1778470352848,36.7,80625.06,0.0,-0.16288,9e-05,18.54053]
[1778470352917,36.7,80625.06,0.0,-0.16288,9e-05,18.54053]
[1778470352937,36.7,80625.06,0.0,-0.16288,9e-05,18.54053]
[1778470353020,36.7,80625.06,0.0,-0.16288,9e-05,18.54053]
[1778470353121,36.7,80621.9,0.0,-0.16316,9e-05,18.56026]
[1778470358604,36.69,80620.34,0.0,-0.16327,9e-05,18.56858]
[1778470363692,36.69,80617.52,0.0,-0.16349,9e-05,18.58401]
[1778470367144,36.68,80618.36,0.0,-0.1634,9e-05,18.57737]
[1778470367179,36.68,80620.71,0.0,-0.16318,9e-05,18.56157]
[1778470369212,36.68,80620.71,0.0,-0.16318,9e-05,18.56157]
[1778470369231,36.68,80622.37,0.0,-0.16302,9e-05,18.55023]
[1778470371246,36.68,80622.37,0.0,-0.16301,9e-05,18.54984]
[1778470371308,36.68,80623.37,0.0,-0.16292,9e-05,18.54309]
[1778470374785,36.68,80625.01,0.0,-0.16276,9e-05,18.53154]
[1778470377396,36.68,80625.77,0.0,-0.16268,9e-05,18.52599]
[1778470377756,36.67,80629.94,0.0,-0.16231,9e-05,18.49909]
[1778470377832,36.67,80629.94,0.0,-0.16231,9e-05,18.49909]
[1778470377838,36.67,80629.94,0.0,-0.16231,9e-05,18.49909]
[1778470379917,36.67,80636.65,0.0,-0.1617,9e-05,18.45579]
[1778470380589,36.67,80636.65,0.0,-0.1617,9e-05,18.45579]
[1778470380608,36.67,80639.75,0.0,-0.16142,9e-05,18.4358]
[1778470382307,36.67,80639.75,0.0,-0.16142,9e-05,18.43536]
[1778470382386,36.67,80653.17,0.0,-0.16023,9e-05,18.34955]
[1778470385354,36.67,80652.07,0.0,-0.16032,9e-05,18.35591]
[1778470385578,36.67,80652.07,0.0,-0.16032,9e-05,18.35591]
[1778470385984,36.67,80652.38,0.0,-0.16029,9e-05,18.35382]
[1778470386310,36.67,80652.38,0.0,-0.16029,9e-05,18.35371]
[1778470391598,36.67,80645.17,0.0,-0.16091,9e-05,18.39907]
[1778470396301,36.67,80648.81,0.0,-0.16058,9e-05,18.37525]
[1778470396642,36.67,80653.81,0.0,-0.16014,9e-05,18.34329]
[1778470396801,36.67,80653.81,0.0,-0.16014,9e-05,18.34329]
[1778470396840,36.67,80653.81,0.0,-0.16014,9e-05,18.34329]
[1778470397103,36.67,80653.81,0.0,-0.16014,9e-05,18.34329]
[1778470397120,36.67,80653.81,0.0,-0.16014,9e-05,18.34329]
[1778470397388,36.67,80653.91,0.0,-0.16013,9e-05,18.3424]
[1778470397889,36.67,80653.91,0.0,-0.16013,9e-05,18.3424]
[1778470398046,36.67,80653.91,0.0,-0.16013,9e-05,18.3424]
[1778470398077,36.67,80653.91,0.0,-0.16013,9e-05,18.3424]
[1778470398395,36.67,80658.54,0.0,-0.15972,9e-05,18.31268]
[1778470403430,36.66,80661.6,0.0,-0.15944,9e-05,18.29222]
[1778470405321,36.66,80661.36,0.0,-0.15946,9e-05,18.29358]
[1778470405331,36.66,80661.36,0.0,-0.15946,9e-05,18.29358]
[1778470405346,36.66,80661.36,0.0,-0.15946,9e-05,18.29358]
[1778470406078,36.66,80660.58,0.0,-0.15952,9e-05,18.29838]
[1778470406684,36.66,80659.57,0.0,-0.15961,9e-05,18.30465]
[1778470408143,36.66,80659.57,0.0,-0.15961,9e-05,18.30449]
[1778470413673,36.66,80660.01,0.0,-0.15953,9e-05,18.29705]
[1778470413935,36.66,80659.15,0.0,-0.1596,9e-05,18.30217]
[1778470413949,36.66,80659.15,0.0,-0.1596,9e-05,18.30217]
[1778470413959,36.66,80659.15,0.0,-0.1596,9e-05,18.30217]
[1778470414611,36.66,80659.15,0.0,-0.1596,9e-05,18.30217]
[1778470414641,36.66,80659.15,0.0,-0.1596,9e-05,18.30217]
[1778470418471,36.66,80654.33,0.0,-0.16001,9e-05,18.33137]
[1778470418545,36.66,80656.34,0.0,-0.15983,9e-05,18.31818]
[1778470421887,36.65,80658.07,0.0,-0.15966,9e-05,18.30612]
[1778470421960,36.65,80658.07,0.0,-0.15966,9e-05,18.30612]
[1778470422030,36.65,80658.07,0.0,-0.15966,9e-05,18.30612]
[1778470422084,36.65,80658.07,0.0,-0.15966,9e-05,18.30612]
[1778470422571,36.65,80655.04,0.0,-0.15992,9e-05,18.32511]
[1778470423160,36.65,80655.04,0.0,-0.15992,9e-05,18.32511]
[1778470423571,36.65,80643.3,0.0,-0.16096,9e-05,18.39972]
[1778470423868,36.65,80643.3,0.0,-0.16096,9e-05,18.39972]
[1778470424577,36.65,80638.48,0.0,-0.16138,9e-05,18.43017]
[1778470427663,36.65,80637.81,0.0,-0.16143,9e-05,18.43389]
[1778470427720,36.65,80637.81,0.0,-0.16143,9e-05,18.43389]
[1778470427678,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470427848,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470427874,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428270,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428277,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428392,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428402,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428581,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428707,36.65,80637.91,0.0,-0.16142,9e-05,18.43298]
[1778470428719,36.65,80609.88,0.0,-0.16392,9e-05,18.61144]
[1778470429614,36.65,80609.88,0.0,-0.16392,9e-05,18.61144]
[1778470429628,36.65,80609.88,0.0,-0.16392,9e-05,18.61144]
[1778470429647,36.65,80609.88,0.0,-0.16392,9e-05,18.61144]
[1778470429671,36.65,80596.33,0.0,-0.16513,9e-05,18.69738]
[1778470430257,36.65,80596.33,0.0,-0.16513,9e-05,18.69738]
[1778470430273,36.65,80596.33,0.0,-0.16513,9e-05,18.69738]
[1778470430682,36.65,80596.33,0.0,-0.16513,9e-05,18.69738]
[1778470430984,36.65,80596.33,0.0,-0.16512,9e-05,18.69693]
[1778470431012,36.65,80596.33,0.0,-0.16512,9e-05,18.69693]
[1778470431046,36.65,80596.33,0.0,-0.16512,9e-05,18.69693]
[1778470431627,36.65,80590.62,0.0,-0.16563,9e-05,18.73278]
[1778470432731,36.65,80590.62,0.0,-0.16563,9e-05,18.73278]
[1778470432697,36.65,80578.0,0.0,-0.16676,9e-05,18.81253]
[1778470436833,36.64,80581.97,0.0,-0.16638,9e-05,18.78547]
[1778470437668,36.64,80584.16,0.0,-0.16618,9e-05,18.7712]
[1778470438380,36.64,80584.16,0.0,-0.16618,9e-05,18.7712]
[1778470438675,36.64,80584.12,0.0,-0.16617,9e-05,18.77113]
[1778470439249,36.64,80584.12,0.0,-0.16617,9e-05,18.77113]
[1778470439504,36.64,80584.12,0.0,-0.16617,9e-05,18.77113]
[1778470439523,36.64,80584.12,0.0,-0.16617,9e-05,18.77113]
[1778470439689,36.64,80587.22,0.0,-0.16589,9e-05,18.7511]
[1778470440182,36.64,80587.22,0.0,-0.16589,9e-05,18.7511]
[1778470440200,36.64,80587.22,0.0,-0.16589,9e-05,18.7511]
[1778470440700,36.64,80592.07,0.0,-0.16545,9e-05,18.71976]
[1778470440923,36.64,80592.07,0.0,-0.16545,9e-05,18.71976]
[1778470442985,36.64,80591.59,0.0,-0.16548,9e-05,18.7219]
[1778470446602,36.64,80583.77,0.0,-0.16617,9e-05,18.77078]
[1778470446606,36.64,80583.77,0.0,-0.16617,9e-05,18.77078]
[1778470448230,36.63,80585.14,0.0,-0.16603,9e-05,18.76097]
[1778470448259,36.63,80585.14,0.0,-0.16603,9e-05,18.76097]
[1778470448270,36.63,80585.14,0.0,-0.16603,9e-05,18.76097]
[1778470448929,36.63,80585.13,0.0,-0.16603,9e-05,18.76049]
[1778470448964,36.63,80585.13,0.0,-0.16603,9e-05,18.76049]
[1778470449113,36.63,80585.13,0.0,-0.16603,9e-05,18.76049]
[1778470451174,36.63,80585.72,0.0,-0.16596,9e-05,18.75618]
[1778470451477,36.63,80585.72,0.0,-0.16596,9e-05,18.75618]
[1778470451486,36.63,80585.72,0.0,-0.16596,9e-05,18.75618]
[1778470451520,36.63,80585.72,0.0,-0.16596,9e-05,18.75618]
[1778470451549,36.63,80587.93,0.0,-0.16575,9e-05,18.74105]
[1778470453225,36.63,80594.38,0.0,-0.16517,9e-05,18.69997]
[1778470453247,36.63,80594.38,0.0,-0.16517,9e-05,18.69997]
[1778470453285,36.63,80594.38,0.0,-0.16517,9e-05,18.69997]
[1778470453307,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470454837,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470454859,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470454868,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470455727,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470455747,36.63,80593.46,0.0,-0.16524,9e-05,18.70488]
[1778470456786,36.62,80589.21,0.0,-0.16561,9e-05,18.73095]
[1778470456822,36.62,80589.21,0.0,-0.16561,9e-05,18.73095]
[1778470457303,36.62,80589.21,0.0,-0.16561,9e-05,18.73095]
[1778470459366,36.62,80587.45,0.0,-0.16575,9e-05,18.74112]
[1778470464516,36.62,80592.45,0.0,-0.16527,9e-05,18.7068]
[1778470467555,36.61,80601.29,0.0,-0.16445,9e-05,18.64872]
[1778470467642,36.61,80602.89,0.0,-0.1643,9e-05,18.63812]
[1778470468299,36.61,80602.89,0.0,-0.1643,9e-05,18.63812]
[1778470468348,36.61,80602.67,0.0,-0.16431,9e-05,18.63913]
[1778470470915,36.61,80591.08,0.0,-0.16535,9e-05,18.71219]
[1778470476619,36.61,80591.67,0.0,-0.16524,9e-05,18.70266]
[1778470481991,36.6,80590.48,0.0,-0.16531,9e-05,18.70705]
[1778470487030,36.59,80591.12,0.0,-0.16522,9e-05,18.70077]
[1778470492115,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470492957,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470493435,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470493468,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470493703,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470493704,36.59,80582.59,0.0,-0.16596,9e-05,18.7529]
[1778470493795,36.59,80580.91,0.0,-0.1661,9e-05,18.76263]
[1778470495087,36.59,80558.53,0.0,-0.16813,9e-05,18.90492]
[1778470498661,36.59,80554.05,0.0,-0.16853,9e-05,18.93284]
[1778470500855,36.58,80548.03,0.0,-0.16906,9e-05,18.97012]
[1778470500885,36.58,80548.03,0.0,-0.16906,9e-05,18.97012]
[1778470501481,36.58,80548.03,0.0,-0.16906,9e-05,18.97012]
[1778470501493,36.58,80548.03,0.0,-0.16906,9e-05,18.97012]
[1778470502454,36.58,80549.61,0.0,-0.16891,9e-05,18.95927]
[1778470502463,36.58,80549.61,0.0,-0.16891,9e-05,18.95927]
[1778470502516,36.58,80551.13,0.0,-0.16876,9e-05,18.9492]
[1778470503257,36.58,80551.13,0.0,-0.16876,9e-05,18.9492]
[1778470503288,36.58,80551.13,0.0,-0.16876,9e-05,18.9492]
[1778470503730,36.58,80551.13,0.0,-0.16876,9e-05,18.9492]
[1778470503977,36.58,80551.13,0.0,-0.16876,9e-05,18.94882]
[1778470504006,36.58,80551.13,0.0,-0.16876,9e-05,18.94882]
[1778470504027,36.58,80551.13,0.0,-0.16876,9e-05,18.94882]
[1778470504472,36.58,80551.13,0.0,-0.16876,9e-05,18.94882]
[1778470504550,36.58,80557.09,0.0,-0.16821,9e-05,18.91048]
[1778470510213,36.58,80561.66,0.0,-0.16777,9e-05,18.8799]
[1778470515248,36.57,80560.65,0.0,-0.16784,9e-05,18.8848]
[1778470520756,36.57,80564.28,0.0,-0.16749,9e-05,18.86041]
[1778470520770,36.57,80564.28,0.0,-0.16749,9e-05,18.86041]
[1778470520780,36.57,80564.28,0.0,-0.16749,9e-05,18.86041]
[1778470523418,36.57,80568.13,0.0,-0.16713,9e-05,18.83508]
[1778470523521,36.57,80567.6,0.0,-0.16717,9e-05,18.83796]
[1778470525639,36.57,80582.48,0.0,-0.16582,9e-05,18.74267]
[1778470531068,36.56,80584.18,0.0,-0.16565,9e-05,18.7308]
[1778470531086,36.56,80584.18,0.0,-0.16565,9e-05,18.7308]
[1778470532957,36.56,80578.17,0.0,-0.16616,9e-05,18.76435]
[1778470533000,36.56,80578.17,0.0,-0.16616,9e-05,18.76435]
[1778470533145,36.56,80578.17,0.0,-0.16616,9e-05,18.76435]
[1778470533580,36.56,80578.17,0.0,-0.16616,9e-05,18.76435]
[1778470534090,36.56,80575.96,0.0,-0.16635,9e-05,18.77811]
[1778470535949,36.56,80574.16,0.0,-0.16651,9e-05,18.78923]
[1778470535974,36.56,80574.16,0.0,-0.16651,9e-05,18.78923]
[1778470536093,36.56,80574.16,0.0,-0.16651,9e-05,18.78923]
[1778470536121,36.56,80574.16,0.0,-0.16651,9e-05,18.78923]
[1778470537439,36.56,80573.56,0.0,-0.16655,9e-05,18.7923]
[1778470537467,36.56,80573.56,0.0,-0.16655,9e-05,18.7923]
[1778470539319,36.56,80575.46,0.0,-0.16637,9e-05,18.77942]
[1778470539354,36.56,80575.46,0.0,-0.16637,9e-05,18.77942]
[1778470544453,36.55,80576.63,0.0,-0.16624,9e-05,18.76975]
[1778470549490,36.55,80578.2,0.0,-0.16607,9e-05,18.75793]
[1778470551030,36.55,80579.81,0.0,-0.16592,9e-05,18.74732]
[1778470551504,36.55,80580.0,0.0,-0.1659,9e-05,18.74577]
[1778470552463,36.55,80580.0,0.0,-0.1659,9e-05,18.74577]
[1778470552472,36.55,80580.0,0.0,-0.1659,9e-05,18.74577]
[1778470552537,36.55,80572.68,0.0,-0.16656,9e-05,18.79227]
[1778470553175,36.55,80572.68,0.0,-0.16656,9e-05,18.79227]
[1778470553228,36.55,80572.68,0.0,-0.16656,9e-05,18.79227]
[1778470553632,36.55,80572.68,0.0,-0.16656,9e-05,18.79227]
[1778470553679,36.55,80572.68,0.0,-0.16656,9e-05,18.79227]
[1778470554041,36.55,80573.27,0.0,-0.1665,9e-05,18.7883]
[1778470554052,36.55,80573.27,0.0,-0.1665,9e-05,18.7883]
[1778470554525,36.55,80573.27,0.0,-0.1665,9e-05,18.78808]
[1778470555626,36.55,80573.27,0.0,-0.1665,9e-05,18.78808]
[1778470555633,36.55,80573.27,0.0,-0.1665,9e-05,18.78808]
[1778470555726,36.54,80574.26,0.0,-0.1664,9e-05,18.78155]
[1778470560433,36.54,80576.65,0.0,-0.16618,9e-05,18.76543]
[1778470560494,36.54,80576.65,0.0,-0.16618,9e-05,18.76543]
[1778470560679,36.54,80576.65,0.0,-0.16618,9e-05,18.76543]
[1778470560778,36.54,80570.84,0.0,-0.1667,9e-05,18.8023]
[1778470563869,36.54,80568.97,0.0,-0.16686,9e-05,18.81366]
[1778470566733,36.54,80572.6,0.0,-0.16652,9e-05,18.78966]
[1778470566758,36.54,80572.6,0.0,-0.16652,9e-05,18.78966]
[1778470566815,36.54,80573.12,0.0,-0.16647,9e-05,18.78607]
[1778470572398,36.54,80580.61,0.0,-0.16578,9e-05,18.7371]
[1778470572650,36.54,80578.43,0.0,-0.16597,9e-05,18.75078]
[1778470573194,36.54,80578.43,0.0,-0.16597,9e-05,18.75078]
[1778470573709,36.54,80576.79,0.0,-0.16611,9e-05,18.76098]
[1778470573998,36.54,80576.79,0.0,-0.16611,9e-05,18.76098]
[1778470574770,36.54,80576.79,0.0,-0.16611,9e-05,18.76098]
[1778470576679,36.53,80564.64,0.0,-0.16721,9e-05,18.83761]
[1778470581714,36.53,80564.19,0.0,-0.16722,9e-05,18.8387]
[1778470584402,36.53,80565.02,0.0,-0.16714,9e-05,18.83272]
[1778470588464,36.52,80554.68,0.0,-0.16806,9e-05,18.8972]
[1778470590030,36.52,80554.53,0.0,-0.16806,9e-05,18.89731]
[1778470590046,36.52,80554.53,0.0,-0.16806,9e-05,18.89731]
[1778470590525,36.52,80554.53,0.0,-0.16806,9e-05,18.89731]
[1778470592564,36.52,80553.59,0.0,-0.16811,9e-05,18.89856]
[1778470595566,36.52,80552.21,0.0,-0.16822,9e-05,18.90606]
[1778470595865,36.52,80545.39,0.0,-0.16884,9e-05,18.94913]
[1778470598404,36.52,80536.09,0.0,-0.16968,9e-05,19.00737]
[1778470598412,36.52,80536.09,0.0,-0.16968,9e-05,19.00737]
[1778470598428,36.52,80536.09,0.0,-0.16968,9e-05,19.00737]
[1778470598837,36.51,80533.47,0.0,-0.16991,9e-05,19.02348]
[1778470600045,36.51,80530.98,0.0,-0.17014,9e-05,19.03913]
[1778470600231,36.51,80530.98,0.0,-0.17014,9e-05,19.03913]
[1778470600245,36.51,80530.98,0.0,-0.17014,9e-05,19.03913]
[1778470600367,36.51,80530.98,0.0,-0.17014,9e-05,19.03913]
[1778470600848,36.51,80534.25,0.0,-0.16983,9e-05,19.01789]
[1778470602863,36.51,80545.71,0.0,-0.16876,9e-05,18.94377]
[1778470603123,36.51,80545.71,0.0,-0.16876,9e-05,18.94377]
[1778470603869,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470603937,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470603947,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470604231,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470604278,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470604349,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470604353,36.51,80544.99,0.0,-0.16882,9e-05,18.94787]
[1778470606891,36.51,80533.56,0.0,-0.16985,9e-05,19.01927]
[1778470611016,36.5,80541.05,0.0,-0.16913,9e-05,18.96947]
[1778470613052,36.5,80541.42,0.0,-0.16909,9e-05,18.96606]
[1778470613144,36.5,80542.04,0.0,-0.16903,9e-05,18.9621]
[1778470614642,36.5,80542.04,0.0,-0.16903,9e-05,18.9621]
[1778470614660,36.5,80542.04,0.0,-0.16903,9e-05,18.9621]
[1778470614690,36.5,80542.04,0.0,-0.16903,9e-05,18.9621]
[1778470614841,36.5,80542.04,0.0,-0.16903,9e-05,18.9621]
[1778470614722,36.5,80540.25,0.0,-0.16918,9e-05,18.97247]
[1778470615107,36.5,80540.25,0.0,-0.16918,9e-05,18.97247]
[1778470617188,36.5,80528.08,0.0,-0.1703,9e-05,19.04985]
[1778470618824,36.49,80530.03,0.0,-0.17011,9e-05,19.03677]
[1778470618876,36.49,80530.03,0.0,-0.17011,9e-05,19.03677]
[1778470618886,36.49,80530.03,0.0,-0.17011,9e-05,19.03677]
[1778470618887,36.49,80530.03,0.0,-0.17011,9e-05,19.03677]
[1778470621831,36.49,80532.84,0.0,-0.16984,9e-05,19.01826]
[1778470621907,36.49,80539.73,0.0,-0.16919,9e-05,18.97343]
[1778470622692,36.49,80539.73,0.0,-0.16919,9e-05,18.97343]
[1778470622728,36.49,80546.36,0.0,-0.16858,9e-05,18.93065]
[1778470623291,36.49,80546.36,0.0,-0.16858,9e-05,18.93065]
[1778470623425,36.49,80548.41,0.0,-0.16839,9e-05,18.91756]
[1778470624888,36.49,80548.41,0.0,-0.16839,9e-05,18.91756]
[1778470625974,36.49,80535.65,0.0,-0.16955,9e-05,18.99811]
[1778470629544,36.49,80530.24,0.0,-0.17004,9e-05,19.03195]
[1778470629626,36.49,80529.83,0.0,-0.17008,9e-05,19.03441]
[1778470635324,36.49,80530.43,0.0,-0.17001,9e-05,19.02982]
[1778470635387,36.49,80531.78,0.0,-0.16988,9e-05,19.02108]
[1778470641151,36.48,80537.63,0.0,-0.16932,9e-05,18.98217]
[1778470646187,36.48,80530.11,0.0,-0.17,9e-05,19.02876]
[1778470651223,36.48,80530.65,0.0,-0.1699,9e-05,19.01983]
[1778470656258,36.47,80529.87,0.0,-0.16995,9e-05,19.02333]
[1778470658405,36.47,80527.9,0.0,-0.17013,9e-05,19.03558]
[1778470658456,36.47,80529.08,0.0,-0.17001,9e-05,19.0277]
[1778470662870,36.47,80527.76,0.0,-0.17012,9e-05,19.03509]
[1778470662953,36.47,80527.6,0.0,-0.17013,9e-05,19.03544]
[1778470664329,36.47,80527.6,0.0,-0.17013,9e-05,19.03544]
[1778470664361,36.47,80531.4,0.0,-0.16977,9e-05,19.01083]
[1778470670356,36.46,80527.89,0.0,-0.17007,9e-05,19.03136]
[1778470675569,36.46,80527.17,0.0,-0.17012,9e-05,19.03473]
[1778470675585,36.46,80527.17,0.0,-0.17012,9e-05,19.03473]
[1778470675646,36.46,80527.17,0.0,-0.17012,9e-05,19.03473]
[1778470675727,36.46,80528.17,0.0,-0.17002,9e-05,19.02804]
[1778470676419,36.46,80528.17,0.0,-0.17002,9e-05,19.02804]
[1778470676978,36.46,80528.17,0.0,-0.17002,9e-05,19.02804]
[1778470676990,36.46,80528.17,0.0,-0.17002,9e-05,19.02804]
[1778470676999,36.46,80528.17,0.0,-0.17002,9e-05,19.02804]
[1778470676991,36.46,80539.05,0.0,-0.16901,9e-05,18.95776]
[1778470677384,36.46,80539.05,0.0,-0.16901,9e-05,18.95776]
[1778470677484,36.46,80542.31,0.0,-0.16871,9e-05,18.93692]
[1778470678309,36.46,80542.31,0.0,-0.16871,9e-05,18.93692]
[1778470678376,36.46,80542.31,0.0,-0.16871,9e-05,18.93692]
[1778470678946,36.46,80551.47,0.0,-0.16786,9e-05,18.8776]
[1778470679876,36.46,80551.47,0.0,-0.16786,9e-05,18.8776]
[1778470679909,36.46,80551.47,0.0,-0.16786,9e-05,18.8776]
[1778470679977,36.45,80561.66,0.0,-0.16692,9e-05,18.81213]
[1778470680772,36.45,80561.66,0.0,-0.16692,9e-05,18.81213]
[1778470680797,36.45,80561.66,0.0,-0.16692,9e-05,18.81213]
[1778470680801,36.45,80571.41,0.0,-0.16603,9e-05,18.74938]
[1778470681802,36.45,80571.41,0.0,-0.16603,9e-05,18.74938]
[1778470681826,36.45,80571.41,0.0,-0.16603,9e-05,18.74938]
[1778470681837,36.45,80571.41,0.0,-0.16603,9e-05,18.74938]
[1778470681855,36.45,80571.41,0.0,-0.16603,9e-05,18.74938]
[1778470681904,36.45,80573.45,0.0,-0.16584,9e-05,18.73603]
[1778470682875,36.45,80573.45,0.0,-0.16584,9e-05,18.73603]
[1778470682878,36.45,80573.45,0.0,-0.16584,9e-05,18.73603]
[1778470683171,36.45,80566.9,0.0,-0.16643,9e-05,18.77766]
[1778470683191,36.45,80566.9,0.0,-0.16643,9e-05,18.77766]
[1778470683966,36.45,80566.9,0.0,-0.16643,9e-05,18.77766]
[1778470684947,36.45,80565.06,0.0,-0.16659,9e-05,18.78909]
[1778470687400,36.45,80560.52,0.0,-0.167,9e-05,18.81738]
[1778470687406,36.45,80560.52,0.0,-0.167,9e-05,18.81738]
[1778470692510,36.44,80562.24,0.0,-0.16681,9e-05,18.80398]
[1778470693111,36.44,80562.24,0.0,-0.16681,9e-05,18.80398]
[1778470694442,36.44,80563.96,0.0,-0.16665,9e-05,18.79259]
[1778470694469,36.44,80563.96,0.0,-0.16665,9e-05,18.79259]
[1778470694481,36.44,80563.96,0.0,-0.16665,9e-05,18.79259]
[1778470696041,36.44,80581.36,0.0,-0.16505,9e-05,18.68021]
[1778470696339,36.44,80581.36,0.0,-0.16505,9e-05,18.68021]
[1778470696358,36.44,80581.36,0.0,-0.16505,9e-05,18.68021]
[1778470696507,36.44,80581.36,0.0,-0.16505,9e-05,18.68021]
[1778470697292,36.44,80575.73,0.0,-0.16556,9e-05,18.71626]
[1778470700187,36.44,80574.5,0.0,-0.16566,9e-05,18.7233]
[1778470700220,36.44,80574.5,0.0,-0.16566,9e-05,18.7233]
[1778470700309,36.44,80574.5,0.0,-0.16566,9e-05,18.7233]
[1778470700692,36.44,80582.22,0.0,-0.16496,9e-05,18.67356]
[1778470704899,36.44,80587.98,0.0,-0.16442,9e-05,18.63567]
[1778470706040,36.44,80582.57,0.0,-0.16491,9e-05,18.67014]
[1778470707917,36.44,80578.96,0.0,-0.16523,9e-05,18.69304]
[1778470707920,36.44,80578.96,0.0,-0.16523,9e-05,18.69304]
[1778470707992,36.44,80584.7,0.0,-0.16471,9e-05,18.6558]
[1778470709673,36.44,80584.7,0.0,-0.16471,9e-05,18.6558]
[1778470709755,36.43,80593.47,0.0,-0.16391,9e-05,18.59921]
[1778470710075,36.43,80593.47,0.0,-0.16391,9e-05,18.59921]
[1778470710637,36.43,80593.47,0.0,-0.16391,9e-05,18.59921]
[1778470715672,36.43,80594.99,0.0,-0.16374,9e-05,18.58484]
[1778470716412,36.43,80594.99,0.0,-0.16374,9e-05,18.58484]
[1778470722606,36.43,80605.53,0.0,-0.16277,9e-05,18.51592]
[1778470727761,36.43,80607.56,0.0,-0.16256,9e-05,18.50097]
[1778470732791,36.42,80611.68,0.0,-0.16218,9e-05,18.4735]
[1778470734032,36.42,80611.68,0.0,-0.16218,9e-05,18.4735]
[1778470734072,36.42,80611.9,0.0,-0.16216,9e-05,18.47189]
[1778470734520,36.42,80611.9,0.0,-0.16216,9e-05,18.47189]
[1778470736427,36.42,80616.27,0.0,-0.16176,9e-05,18.4435]
[1778470738474,36.42,80611.3,0.0,-0.1622,9e-05,18.47497]
[1778470741722,36.42,80608.67,0.0,-0.16243,9e-05,18.49119]
[1778470741871,36.42,80608.67,0.0,-0.16243,9e-05,18.49119]
[1778470742586,36.42,80604.23,0.0,-0.16282,9e-05,18.51943]
[1778470744635,36.42,80600.03,0.0,-0.16319,9e-05,18.54582]
[1778470749954,36.42,80599.82,0.0,-0.16319,9e-05,18.54576]
[1778470752137,36.41,80600.05,0.0,-0.16316,9e-05,18.5435]
[1778470752174,36.41,80600.05,0.0,-0.16316,9e-05,18.5435]
[1778470752789,36.41,80600.05,0.0,-0.16316,9e-05,18.5435]
[1778470758081,36.41,80602.52,0.0,-0.16293,9e-05,18.52655]
[1778470763209,36.41,80608.52,0.0,-0.16237,9e-05,18.48697]
[1778470765265,36.41,80611.62,0.0,-0.16209,9e-05,18.4668]
[1778470766023,36.41,80611.66,0.0,-0.16208,9e-05,18.46641]
[1778470769387,36.41,80612.93,0.0,-0.16197,9e-05,18.45789]
[1778470770052,36.41,80613.42,0.0,-0.16192,9e-05,18.45462]
[1778470772511,36.41,80608.1,0.0,-0.16237,9e-05,18.48456]
[1778470772582,36.41,80608.1,0.0,-0.16237,9e-05,18.48456]
[1778470772671,36.41,80608.1,0.0,-0.16237,9e-05,18.48456]
[1778470773506,36.41,80605.11,0.0,-0.16263,9e-05,18.50355]
[1778470777644,36.4,80589.08,0.0,-0.16406,9e-05,18.60525]
[1778470784531,36.4,80589.57,0.0,-0.16399,9e-05,18.6002]
[1778470786720,36.4,80590.07,0.0,-0.16394,9e-05,18.59641]
[1778470786805,36.4,80590.07,0.0,-0.16394,9e-05,18.59641]
[1778470786817,36.4,80590.07,0.0,-0.16394,9e-05,18.59641]
[1778470786865,36.4,80590.07,0.0,-0.16394,9e-05,18.59641]
[1778470788189,36.4,80591.04,0.0,-0.16384,9e-05,18.58961]
[1778470789905,36.4,80590.22,0.0,-0.16391,9e-05,18.59458]
[1778470789928,36.4,80590.22,0.0,-0.16391,9e-05,18.59458]
[1778470790003,36.4,80590.22,0.0,-0.16391,9e-05,18.59458]
[1778470790021,36.4,80590.22,0.0,-0.16391,9e-05,18.59458]
[1778470790063,36.4,80590.22,0.0,-0.16391,9e-05,18.59458]
[1778470795225,36.39,80597.12,0.0,-0.16327,9e-05,18.54861]
[1778470799848,36.39,80598.06,0.0,-0.16317,9e-05,18.54194]
[1778470799947,36.39,80598.06,0.0,-0.16317,9e-05,18.54194]
[1778470800041,36.39,80599.25,0.0,-0.16306,9e-05,18.53388]
[1778470800969,36.39,80599.25,0.0,-0.16306,9e-05,18.53388]
[1778470804482,36.39,80607.64,0.0,-0.1623,9e-05,18.47938]
[1778470804724,36.39,80607.64,0.0,-0.1623,9e-05,18.47938]
[1778470806537,36.39,80604.41,0.0,-0.16259,9e-05,18.49983]
[1778470806562,36.39,80603.96,0.0,-0.16263,9e-05,18.50272]
[1778470812348,36.39,80603.48,0.0,-0.16266,9e-05,18.50479]
[1778470817381,36.39,80601.63,0.0,-0.16281,9e-05,18.51583]
[1778470822418,36.38,80598.25,0.0,-0.1631,9e-05,18.53668]
[1778470827454,36.38,80595.57,0.0,-0.16333,9e-05,18.55294]
[1778470832768,36.38,80595.63,0.0,-0.16329,9e-05,18.54792]
[1778470834003,36.38,80596.06,0.0,-0.16325,9e-05,18.54499]
[1778470834023,36.38,80596.06,0.0,-0.16325,9e-05,18.54499]
[1778470834131,36.38,80596.06,0.0,-0.16325,9e-05,18.54499]
[1778470834075,36.38,80603.35,0.0,-0.16259,9e-05,18.49802]
[1778470834942,36.38,80603.35,0.0,-0.16259,9e-05,18.49802]
[1778470834950,36.38,80603.35,0.0,-0.16259,9e-05,18.49802]
[1778470835000,36.38,80603.35,0.0,-0.16259,9e-05,18.49802]
[1778470835070,36.38,80608.23,0.0,-0.16215,9e-05,18.46653]
[1778470835363,36.38,80608.23,0.0,-0.16215,9e-05,18.46653]
[1778470836160,36.38,80608.23,0.0,-0.16215,9e-05,18.46653]
[1778470837102,36.38,80613.79,0.0,-0.16165,9e-05,18.43065]
[1778470842374,36.38,80620.64,0.0,-0.16103,9e-05,18.38566]
[1778470842418,36.38,80620.64,0.0,-0.16103,9e-05,18.38566]
[1778470842431,36.38,80620.64,0.0,-0.16103,9e-05,18.38566]
[1778470842600,36.38,80623.69,0.0,-0.16075,9e-05,18.3659]
[1778470844730,36.38,80628.75,0.0,-0.1603,9e-05,18.33324]
[1778470844871,36.38,80630.28,0.0,-0.16016,9e-05,18.32305]
[1778470846122,36.38,80630.28,0.0,-0.16016,9e-05,18.32305]
[1778470846167,36.37,80632.39,0.0,-0.15996,9e-05,18.30887]
[1778470846341,36.37,80632.39,0.0,-0.15996,9e-05,18.30887]
[1778470851622,36.37,80640.88,0.0,-0.15919,9e-05,18.25306]
[1778470856658,36.37,80645.02,0.0,-0.15881,9e-05,18.22533]
[1778470859117,36.37,80645.67,0.0,-0.15875,9e-05,18.22093]
[1778470859195,36.37,80645.67,0.0,-0.15875,9e-05,18.22093]
[1778470860179,36.37,80658.29,0.0,-0.15763,9e-05,18.13938]
[1778470860618,36.37,80658.29,0.0,-0.15763,9e-05,18.13938]
[1778470862180,36.37,80665.5,0.0,-0.15699,9e-05,18.09281]
[1778470862700,36.37,80660.36,0.0,-0.15744,9e-05,18.12568]
[1778470865227,36.37,80662.52,0.0,-0.15725,9e-05,18.11158]
[1778470865962,36.37,80668.26,0.0,-0.15675,9e-05,18.07459]
[1778470868321,36.37,80668.05,0.0,-0.15676,9e-05,18.07579]
[1778470868742,36.37,80671.33,0.0,-0.15647,9e-05,18.05464]
[1778470870399,36.37,80670.91,0.0,-0.15651,9e-05,18.05731]
[1778470870405,36.37,80670.91,0.0,-0.15651,9e-05,18.05731]
[1778470870755,36.37,80670.91,0.0,-0.15651,9e-05,18.05728]
[1778470875794,36.37,80674.11,0.0,-0.15623,9e-05,18.03654]
[1778470880825,36.37,80672.6,0.0,-0.15636,9e-05,18.04608]
[1778470881812,36.37,80672.6,0.0,-0.15636,9e-05,18.04608]
[1778470882744,36.36,80672.48,0.0,-0.15637,9e-05,18.04681]
[1778470883426,36.36,80672.5,0.0,-0.15637,9e-05,18.04665]
[1778470883427,36.36,80672.5,0.0,-0.15637,9e-05,18.04665]
[1778470883847,36.36,80671.31,0.0,-0.15647,9e-05,18.05425]
[1778470887777,36.36,80660.8,0.0,-0.15739,9e-05,18.12153]
[1778470887877,36.36,80661.89,0.0,-0.15729,9e-05,18.11437]
[1778470888931,36.36,80661.89,0.0,-0.15729,9e-05,18.11437]
[1778470888937,36.36,80661.89,0.0,-0.15729,9e-05,18.11437]
[1778470888953,36.36,80661.58,0.0,-0.15731,9e-05,18.11621]
[1778470891004,36.36,80661.58,0.0,-0.15731,9e-05,18.11606]
[1778470891105,36.36,80661.78,0.0,-0.15727,9e-05,18.1107]
[1778470896937,36.36,80665.58,0.0,-0.15692,9e-05,18.08532]
[1778470901973,36.36,80669.0,0.0,-0.15661,9e-05,18.06259]
[1778470904201,36.36,80669.05,0.0,-0.15661,9e-05,18.06213]
[1778470904243,36.36,80672.08,0.0,-0.15634,9e-05,18.04236]
[1778470904275,36.36,80672.08,0.0,-0.15634,9e-05,18.04236]
[1778470904619,36.36,80672.08,0.0,-0.15634,9e-05,18.04236]
[1778470904625,36.36,80672.08,0.0,-0.15634,9e-05,18.04236]
[1778470905444,36.36,80672.25,0.0,-0.15632,9e-05,18.04127]
[1778470905462,36.36,80672.25,0.0,-0.15632,9e-05,18.04127]
[1778470905653,36.36,80672.25,0.0,-0.15632,9e-05,18.04127]
[1778470906003,36.36,80675.58,0.0,-0.15603,9e-05,18.01974]
[1778470911040,36.36,80667.14,0.0,-0.15676,9e-05,18.07336]
[1778470916180,36.36,80666.99,0.0,-0.15676,9e-05,18.0737]
[1778470922176,36.35,80669.86,0.0,-0.1565,9e-05,18.05439]
[1778470922638,36.35,80671.11,0.0,-0.15639,9e-05,18.04607]
[1778470923125,36.35,80671.11,0.0,-0.15639,9e-05,18.04607]
[1778470924446,36.35,80674.21,0.0,-0.15611,9e-05,18.02599]
[1778470925139,36.35,80677.09,0.0,-0.15586,9e-05,18.00736]
[1778470928618,36.35,80676.7,0.0,-0.15589,9e-05,18.00961]
[1778470928665,36.35,80676.7,0.0,-0.15589,9e-05,18.00961]
[1778470928791,36.35,80676.7,0.0,-0.15589,9e-05,18.00961]
[1778470929081,36.35,80676.7,0.0,-0.15589,9e-05,18.00961]
[1778470932219,36.35,80679.85,0.0,-0.15561,9e-05,17.98914]
[1778470938230,36.35,80673.41,0.0,-0.15617,9e-05,18.03011]
[1778470943268,36.35,80678.29,0.0,-0.15574,9e-05,17.99826]
[1778470948508,36.35,80681.88,0.0,-0.15542,9e-05,17.97495]
[1778470954349,36.35,80684.28,0.0,-0.15519,9e-05,17.95559]
[1778470956977,36.35,80682.46,0.0,-0.15535,9e-05,17.96731]
[1778470959027,36.35,80683.27,0.0,-0.15527,9e-05,17.96176]
[1778470962131,36.35,80682.59,0.0,-0.15532,9e-05,17.96564]
[1778470967790,36.35,80675.86,0.0,-0.1559,9e-05,18.00834]
[1778470972511,36.35,80681.27,0.0,-0.15543,9e-05,17.9733]
[1778470973105,36.35,80681.27,0.0,-0.15543,9e-05,17.9733]
[1778470978170,36.34,80684.92,0.0,-0.1551,9e-05,17.94881]
[1778470983553,36.34,80682.37,0.0,-0.1553,9e-05,17.96341]
[1778470986172,36.34,80682.23,0.0,-0.15531,9e-05,17.9642]
[1778470986976,36.34,80682.88,0.0,-0.15525,9e-05,17.9599]
[1778470993128,36.34,80678.86,0.0,-0.15559,9e-05,17.98512]
[1778470995985,36.34,80682.82,0.0,-0.15525,9e-05,17.9597]
[1778470996912,36.34,80677.66,0.0,-0.1557,9e-05,17.99298]
[1778470998171,36.34,80677.42,0.0,-0.15572,9e-05,17.99461]
[1778471000229,36.34,80677.82,0.0,-0.15569,9e-05,17.99213]
[1778471003556,36.34,80682.92,0.0,-0.15524,9e-05,17.95956]
[1778471003569,36.34,80682.92,0.0,-0.15524,9e-05,17.95956]
[1778471003677,36.34,80682.92,0.0,-0.15524,9e-05,17.95956]
[1778471003720,36.34,80683.12,0.0,-0.15523,9e-05,17.95838]
[1778471007953,36.34,80688.77,0.0,-0.15474,9e-05,17.92201]
[1778471008010,36.34,80687.38,0.0,-0.15486,9e-05,17.93093]
[1778471008457,36.34,80687.38,0.0,-0.15486,9e-05,17.93093]
[1778471008461,36.34,80687.38,0.0,-0.15486,9e-05,17.93093]
[1778471008727,36.34,80687.38,0.0,-0.15486,9e-05,17.93092]
[1778471013762,36.34,80686.41,0.0,-0.15491,9e-05,17.93329]
[1778471018755,36.34,80677.1,0.0,-0.15573,9e-05,17.99318]
[1778471018846,36.34,80677.19,0.0,-0.15572,9e-05,17.99274]
[1778471019509,36.34,80677.19,0.0,-0.15572,9e-05,17.99274]
[1778471021510,36.34,80676.62,0.0,-0.15577,9e-05,17.9965]
[1778471023657,36.34,80675.99,0.0,-0.15583,9e-05,18.00042]
[1778471023831,36.34,80676.2,0.0,-0.15581,9e-05,17.99901]
[1778471024430,36.34,80676.2,0.0,-0.15581,9e-05,17.99901]
[1778471024769,36.34,80676.2,0.0,-0.15581,9e-05,17.99901]
[1778471024937,36.34,80676.2,0.0,-0.15581,9e-05,17.99901]
[1778471025038,36.34,80673.82,0.0,-0.15601,9e-05,18.01427]
[1778471026643,36.34,80673.82,0.0,-0.15601,9e-05,18.01422]
[1778471026698,36.34,80673.82,0.0,-0.15601,9e-05,18.01422]
[1778471026853,36.34,80670.62,0.0,-0.15629,9e-05,18.03474]
[1778471031887,36.34,80672.22,0.0,-0.15616,9e-05,18.02508]
[1778471032829,36.34,80672.22,0.0,-0.15616,9e-05,18.02508]
[1778471038937,36.34,80668.64,0.0,-0.15648,9e-05,18.04892]
[1778471040974,36.34,80668.42,0.0,-0.1565,9e-05,18.05043]
[1778471041010,36.34,80668.42,0.0,-0.1565,9e-05,18.05043]
[1778471041969,36.34,80670.09,0.0,-0.15636,9e-05,18.03979]
[1778471042037,36.34,80673.09,0.0,-0.1561,9e-05,18.02058]
[1778471043368,36.34,80673.09,0.0,-0.1561,9e-05,18.02058]
[1778471043975,36.34,80681.1,0.0,-0.1554,9e-05,17.9691]
[1778471044568,36.34,80681.1,0.0,-0.1554,9e-05,17.9691]
[1778471045559,36.34,80683.61,0.0,-0.15518,9e-05,17.95294]
[1778471049656,36.34,80693.43,0.0,-0.15433,9e-05,17.88987]
[1778471053768,36.34,80699.19,0.0,-0.15383,9e-05,17.85318]
[1778471059081,36.34,80701.96,0.0,-0.15359,9e-05,17.83516]
[1778471059952,36.34,80701.96,0.0,-0.15359,9e-05,17.83516]
[1778471064068,36.34,80704.0,0.0,-0.15341,9e-05,17.8217]
[1778471070158,36.34,80708.28,0.0,-0.15304,9e-05,17.7942]
[1778471070934,36.34,80708.28,0.0,-0.15304,9e-05,17.7942]
[1778471070943,36.34,80708.28,0.0,-0.15304,9e-05,17.7942]
[1778471071504,36.34,80709.43,0.0,-0.15292,9e-05,17.783]
[1778471074520,36.34,80715.72,0.0,-0.15238,9e-05,17.74294]
[1778471075148,36.34,80715.72,0.0,-0.15238,9e-05,17.74294]
[1778471082368,36.35,80724.64,0.0,-0.15162,9e-05,17.68587]
[1778471082402,36.35,80724.64,0.0,-0.15162,9e-05,17.68587]
[1778471093284,36.34,80715.95,0.0,-0.15236,9e-05,17.7417]
[1778471093294,36.34,80715.95,0.0,-0.15236,9e-05,17.7417]
[1778471093331,36.34,80715.84,0.0,-0.15237,9e-05,17.74238]
[1778471094566,36.34,80715.84,0.0,-0.15237,9e-05,17.74236]
[1778471095407,36.34,80715.84,0.0,-0.15237,9e-05,17.74236]
[1778471095334,36.34,80722.02,0.0,-0.15184,9e-05,17.70259]
[1778471097021,36.34,80721.72,0.0,-0.15186,9e-05,17.70435]
[1778471097544,36.34,80721.82,0.0,-0.15185,9e-05,17.70352]
[1778471097555,36.34,80721.82,0.0,-0.15185,9e-05,17.70352]
[1778471098357,36.34,80722.57,0.0,-0.15179,9e-05,17.69851]
[1778471099132,36.34,80722.57,0.0,-0.15179,9e-05,17.69851]
[1778471099363,36.34,80718.16,0.0,-0.15217,9e-05,17.72691]
[1778471104397,36.34,80712.08,0.0,-0.15269,9e-05,17.76589]
[1778471109433,36.34,80713.8,0.0,-0.15254,9e-05,17.75458]
[1778471114469,36.34,80713.76,0.0,-0.15254,9e-05,17.75457]
[1778471117682,36.34,80714.38,0.0,-0.15248,9e-05,17.75038]
[1778471123533,36.34,80717.9,0.0,-0.15216,9e-05,17.7264]
[1778471127453,36.34,80717.93,0.0,-0.15215,9e-05,17.72598]
[1778471127457,36.34,80717.28,0.0,-0.1522,9e-05,17.72969]
[1778471127990,36.34,80717.28,0.0,-0.1522,9e-05,17.72969]
[1778471128067,36.34,80714.76,0.0,-0.15242,9e-05,17.74566]
[1778471128797,36.34,80714.76,0.0,-0.15242,9e-05,17.74566]
[1778471128799,36.34,80714.76,0.0,-0.15242,9e-05,17.74566]
[1778471129296,36.34,80710.58,0.0,-0.15278,9e-05,17.77247]
[1778471130050,36.34,80710.58,0.0,-0.15278,9e-05,17.77247]
[1778471130075,36.34,80710.58,0.0,-0.15278,9e-05,17.77247]
[1778471130220,36.34,80710.58,0.0,-0.15278,9e-05,17.77247]
[1778471130272,36.34,80710.58,0.0,-0.15278,9e-05,17.77247]
[1778471130320,36.34,80705.92,0.0,-0.15318,9e-05,17.80233]
[1778471132103,36.34,80703.1,0.0,-0.1534,9e-05,17.81663]
[1778471136236,36.34,80702.7,0.0,-0.15343,9e-05,17.81939]
[1778471141662,36.34,80695.4,0.0,-0.15406,9e-05,17.86625]
[1778471146534,36.34,80699.45,0.0,-0.15371,9e-05,17.84019]
[1778471149063,36.34,80697.79,0.0,-0.15386,9e-05,17.851]
[1778471150183,36.34,80697.79,0.0,-0.15386,9e-05,17.85105]
[1778471150246,36.34,80697.79,0.0,-0.15386,9e-05,17.85105]
[1778471150252,36.34,80697.79,0.0,-0.15386,9e-05,17.85105]
[1778471150640,36.34,80701.8,0.0,-0.15351,9e-05,17.8253]
[1778471150647,36.34,80701.8,0.0,-0.15351,9e-05,17.8253]
[1778471151520,36.34,80699.68,0.0,-0.1537,9e-05,17.839]
[1778471152711,36.34,80699.68,0.0,-0.1537,9e-05,17.83909]
[1778471153522,36.34,80699.11,0.0,-0.15375,9e-05,17.84285]
[1778471154092,36.34,80699.11,0.0,-0.15375,9e-05,17.84285]
[1778471154108,36.34,80699.11,0.0,-0.15375,9e-05,17.84285]
[1778471154155,36.34,80699.11,0.0,-0.15375,9e-05,17.84285]
[1778471154306,36.34,80699.11,0.0,-0.15375,9e-05,17.84285]
[1778471154314,36.34,80698.64,0.0,-0.15379,9e-05,17.84596]
[1778471154760,36.34,80698.64,0.0,-0.15379,9e-05,17.84596]
[1778471154778,36.34,80698.64,0.0,-0.15379,9e-05,17.84596]
[1778471155456,36.34,80703.43,0.0,-0.15338,9e-05,17.81522]
[1778471156534,36.34,80703.43,0.0,-0.15338,9e-05,17.81522]
[1778471156566,36.34,80706.11,0.0,-0.15315,9e-05,17.79807]
[1778471159279,36.34,80707.89,0.0,-0.15299,9e-05,17.78667]
[1778471160950,36.34,80709.26,0.0,-0.15287,9e-05,17.77771]
[1778471160988,36.34,80709.73,0.0,-0.15283,9e-05,17.77463]
[1778471163575,36.34,80709.73,0.0,-0.15283,9e-05,17.77457]
[1778471163680,36.34,80709.81,0.0,-0.15282,9e-05,17.77399]
[1778471168744,36.34,80726.27,0.0,-0.1514,9e-05,17.66733]
[1778471170976,36.34,80732.12,0.0,-0.15089,9e-05,17.62936]
[1778471173106,36.34,80733.94,0.0,-0.15074,9e-05,17.61745]
[1778471174769,36.34,80739.99,0.0,-0.15022,9e-05,17.57839]
[1778471179930,36.33,80742.26,0.0,-0.15002,9e-05,17.56355]
[1778471185969,36.33,80748.34,0.0,-0.1495,8e-05,17.52422]
[1778471187735,36.33,80748.69,0.0,-0.14947,8e-05,17.52196]
[1778471188515,36.33,80748.69,0.0,-0.14947,8e-05,17.52196]
[1778471188520,36.33,80748.69,0.0,-0.14947,8e-05,17.52196]
[1778471194029,36.33,80748.71,0.0,-0.14944,8e-05,17.51774]
[1778471197202,36.33,80748.06,0.0,-0.1495,9e-05,17.52188]
[1778471197324,36.33,80748.06,0.0,-0.1495,9e-05,17.52188]
[1778471197371,36.33,80748.06,0.0,-0.1495,9e-05,17.52188]
[1778471197414,36.33,80752.07,0.0,-0.14915,8e-05,17.49605]
[1778471198036,36.33,80752.07,0.0,-0.14915,8e-05,17.49605]
[1778471198042,36.33,80752.07,0.0,-0.14915,8e-05,17.49605]
[1778471198354,36.33,80753.72,0.0,-0.14901,8e-05,17.48541]
[1778471199123,36.33,80753.72,0.0,-0.14901,8e-05,17.48541]
[1778471199367,36.33,80755.75,0.0,-0.14884,8e-05,17.47235]
[1778471202105,36.33,80755.57,0.0,-0.14886,8e-05,17.47355]
[1778471202465,36.33,80755.57,0.0,-0.14886,8e-05,17.47355]
[1778471202512,36.33,80758.76,0.0,-0.14859,8e-05,17.45307]
[1778471202897,36.33,80758.76,0.0,-0.14859,8e-05,17.45307]
[1778471203495,36.33,80758.76,0.0,-0.14859,8e-05,17.45307]
[1778471207168,36.33,80758.79,0.0,-0.14859,8e-05,17.45311]
[1778471208150,36.33,80758.35,0.0,-0.14863,8e-05,17.456]
[1778471216587,36.34,80760.95,0.0,-0.14841,8e-05,17.43968]
[1778471220248,36.34,80767.45,0.0,-0.14787,8e-05,17.39855]
[1778471220251,36.34,80767.45,0.0,-0.14787,8e-05,17.39855]
[1778471220460,36.34,80767.45,0.0,-0.14787,8e-05,17.39855]
[1778471220545,36.34,80767.45,0.0,-0.14787,8e-05,17.39855]
[1778471220580,36.34,80759.05,0.0,-0.14858,8e-05,17.45272]
[1778471224806,36.34,80751.27,0.0,-0.14925,8e-05,17.50301]
[1778471226882,36.34,80751.63,0.0,-0.14922,8e-05,17.50071]
[1778471228937,36.34,80753.99,0.0,-0.14902,8e-05,17.48556]
[1778471229019,36.34,80753.99,0.0,-0.14902,8e-05,17.48556]
[1778471229064,36.34,80753.99,0.0,-0.14902,8e-05,17.48556]
[1778471229275,36.34,80753.69,0.0,-0.14904,8e-05,17.48751]
[1778471229835,36.34,80753.69,0.0,-0.14904,8e-05,17.48751]
[1778471235318,36.34,80755.1,0.0,-0.14892,8e-05,17.47858]
[1778471236028,36.34,80755.1,0.0,-0.14892,8e-05,17.47858]
[1778471236075,36.34,80755.1,0.0,-0.14892,8e-05,17.47858]
[1778471236101,36.34,80755.1,0.0,-0.14892,8e-05,17.47858]
[1778471236588,36.34,80754.7,0.0,-0.14896,8e-05,17.48117]
[1778471239247,36.34,80754.13,0.0,-0.14901,8e-05,17.48486]
[1778471244380,36.34,80754.84,0.0,-0.14895,8e-05,17.4803]
[1778471249415,36.34,80754.9,0.0,-0.14894,8e-05,17.47989]
[1778471254450,36.34,80747.66,0.0,-0.14953,9e-05,17.52235]
[1778471257914,36.34,80746.4,0.0,-0.14963,9e-05,17.53023]
[1778471263513,36.34,80740.06,0.0,-0.15016,9e-05,17.57036]
[1778471268561,36.33,80736.71,0.0,-0.15044,9e-05,17.59117]
[1778471273583,36.33,80729.58,0.0,-0.15104,9e-05,17.63612]
[1778471278673,36.33,80731.45,0.0,-0.15086,9e-05,17.62306]
[1778471284895,36.33,80731.3,0.0,-0.15086,9e-05,17.62308]
[1778471290377,36.33,80734.76,0.0,-0.15055,9e-05,17.59961]
[1778471294586,36.32,80737.04,0.0,-0.15035,9e-05,17.58416]
[1778471294615,36.32,80737.04,0.0,-0.15035,9e-05,17.58416]
[1778471295253,36.32,80738.74,0.0,-0.1502,9e-05,17.57303]
[1778471295296,36.32,80738.74,0.0,-0.1502,9e-05,17.57303]
[1778471295969,36.32,80739.04,0.0,-0.15017,9e-05,17.57091]
[1778471297776,36.32,80739.77,0.0,-0.15011,9e-05,17.56585]
[1778471297817,36.32,80739.77,0.0,-0.15011,9e-05,17.56585]
[1778471298346,36.32,80739.77,0.0,-0.15011,9e-05,17.56585]
[1778471298381,36.32,80739.77,0.0,-0.15011,9e-05,17.56585]
[1778471304116,36.32,80738.21,0.0,-0.15022,9e-05,17.57478]
[1778471309197,36.32,80735.79,0.0,-0.15042,9e-05,17.58933]
[1778471313339,36.32,80741.07,0.0,-0.14993,9e-05,17.55076]
[1778471318454,36.32,80741.21,0.0,-0.14991,9e-05,17.54926]
[1778471321551,36.32,80737.04,0.0,-0.15027,9e-05,17.5758]
[1778471326615,36.31,80736.44,0.0,-0.15031,9e-05,17.57908]
[1778471331991,36.31,80733.27,0.0,-0.15057,9e-05,17.59871]
[1778471337027,36.31,80735.67,0.0,-0.15036,9e-05,17.58269]
[1778471340041,36.31,80736.75,0.0,-0.15026,9e-05,17.57553]
[1778471340099,36.31,80736.75,0.0,-0.15026,9e-05,17.57553]
[1778471341576,36.31,80738.36,0.0,-0.15012,9e-05,17.56506]
[1778471341760,36.31,80738.36,0.0,-0.15012,9e-05,17.56506]
[1778471341816,36.31,80737.82,0.0,-0.15017,9e-05,17.56843]
[1778471342213,36.31,80737.82,0.0,-0.15017,9e-05,17.56843]
[1778471348104,36.31,80733.88,0.0,-0.1505,9e-05,17.59299]
[1778471353140,36.31,80730.13,0.0,-0.15081,9e-05,17.61636]
[1778471358174,36.31,80723.14,0.0,-0.15139,9e-05,17.66029]
[1778471363209,36.3,80724.09,0.0,-0.1513,9e-05,17.65303]
[1778471368245,36.3,80724.4,0.0,-0.15125,9e-05,17.64994]
[1778471373281,36.3,80721.22,0.0,-0.15149,9e-05,17.66533]
[1778471375152,36.3,80721.66,0.0,-0.15145,9e-05,17.66226]
[1778471375538,36.3,80721.66,0.0,-0.15145,9e-05,17.66226]
[1778471375758,36.3,80712.33,0.0,-0.15225,9e-05,17.72212]
[1778471377091,36.3,80711.98,0.0,-0.15228,9e-05,17.72438]
[1778471377311,36.3,80697.85,0.0,-0.15349,9e-05,17.81509]
[1778471378560,36.3,80697.85,0.0,-0.15349,9e-05,17.81509]
[1778471383425,36.3,80701.29,0.0,-0.1532,9e-05,17.79315]
[1778471389395,36.3,80699.96,0.0,-0.15332,9e-05,17.80232]
[1778471394844,36.3,80700.4,0.0,-0.15329,9e-05,17.79974]
[1778471400215,36.3,80700.29,0.0,-0.1533,9e-05,17.8011]
[1778471400245,36.3,80700.29,0.0,-0.1533,9e-05,17.8011]
[1778471400257,36.3,80700.29,0.0,-0.1533,9e-05,17.8011]
[1778471400815,36.3,80700.29,0.0,-0.1533,9e-05,17.8011]
[1778471400867,36.3,80699.87,0.0,-0.15334,9e-05,17.80391]
[1778471401109,36.3,80699.87,0.0,-0.15334,9e-05,17.80391]
[1778471401135,36.3,80699.87,0.0,-0.15334,9e-05,17.80391]
[1778471401925,36.3,80696.88,0.0,-0.1536,9e-05,17.82328]
[1778471402705,36.3,80696.88,0.0,-0.1536,9e-05,17.82328]
[1778471402778,36.3,80696.88,0.0,-0.1536,9e-05,17.82328]
[1778471403993,36.3,80695.99,0.0,-0.15368,9e-05,17.82919]
[1778471405424,36.3,80687.36,0.0,-0.15443,9e-05,17.88486]
[1778471405439,36.3,80687.36,0.0,-0.15443,9e-05,17.88486]
[1778471406018,36.3,80686.49,0.0,-0.15451,9e-05,17.89047]
[1778471406034,36.3,80686.49,0.0,-0.15451,9e-05,17.89047]
[1778471411237,36.3,80696.96,0.0,-0.1536,9e-05,17.82316]
[1778471417591,36.3,80697.42,0.0,-0.15357,9e-05,17.82079]
[1778471422626,36.3,80698.25,0.0,-0.1535,9e-05,17.81592]
[1778471427663,36.31,80698.48,0.0,-0.15349,9e-05,17.81493]
[1778471429865,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471429879,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471430611,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471430659,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471430709,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471430777,36.31,80697.71,0.0,-0.15356,9e-05,17.82007]
[1778471431349,36.31,80697.43,0.0,-0.15358,9e-05,17.82197]
[1778471432080,36.31,80697.43,0.0,-0.15356,9e-05,17.81814]
[1778471433021,36.31,80697.41,0.0,-0.15356,9e-05,17.81836]
[1778471433419,36.31,80697.41,0.0,-0.15356,9e-05,17.81836]
[1778471433475,36.31,80697.41,0.0,-0.15356,9e-05,17.81836]
[1778471434808,36.31,80697.84,0.0,-0.15353,9e-05,17.81568]
[1778471437315,36.31,80697.41,0.0,-0.15357,9e-05,17.81873]
[1778471437325,36.31,80697.41,0.0,-0.15357,9e-05,17.81873]
[1778471442772,36.31,80699.05,0.0,-0.15343,9e-05,17.80879]
[1778471444025,36.31,80698.88,0.0,-0.15345,9e-05,17.80999]
[1778471444069,36.31,80698.88,0.0,-0.15345,9e-05,17.80999]
[1778471444536,36.31,80698.88,0.0,-0.15345,9e-05,17.80999]
[1778471444993,36.31,80700.47,0.0,-0.15331,9e-05,17.79985]
[1778471445036,36.31,80700.47,0.0,-0.15331,9e-05,17.79985]
[1778471445105,36.31,80700.47,0.0,-0.15331,9e-05,17.79985]
[1778471445790,36.31,80700.47,0.0,-0.15331,9e-05,17.79985]
[1778471445819,36.31,80700.47,0.0,-0.15331,9e-05,17.79985]
[1778471446361,36.31,80702.15,0.0,-0.15317,9e-05,17.78915]
[1778471446484,36.31,80702.15,0.0,-0.15317,9e-05,17.78915]
[1778471446571,36.31,80702.15,0.0,-0.15317,9e-05,17.78915]
[1778471446804,36.31,80704.45,0.0,-0.15297,9e-05,17.77447]
[1778471449215,36.31,80712.4,0.0,-0.15229,9e-05,17.72361]
[1778471450539,36.31,80717.07,0.0,-0.15189,9e-05,17.69376]
[1778471450800,36.31,80717.07,0.0,-0.15189,9e-05,17.69376]
[1778471450835,36.31,80721.83,0.0,-0.15148,9e-05,17.66315]
[1778471451280,36.31,80721.83,0.0,-0.15148,9e-05,17.66315]
[1778471456871,36.31,80725.4,0.0,-0.15117,9e-05,17.63962]
[1778471459516,36.31,80723.36,0.0,-0.15134,9e-05,17.65251]
[1778471462776,36.31,80726.58,0.0,-0.15106,9e-05,17.63139]
[1778471462876,36.31,80728.72,0.0,-0.15088,9e-05,17.61772]
[1778471467771,36.31,80729.62,0.0,-0.1508,9e-05,17.61227]
[1778471467832,36.31,80731.34,0.0,-0.15066,9e-05,17.60139]
[1778471472354,36.31,80732.85,0.0,-0.15052,9e-05,17.59118]
[1778471472989,36.31,80732.83,0.0,-0.15052,9e-05,17.59118]
[1778471479025,36.31,80732.65,0.0,-0.15053,9e-05,17.59156]
[1778471484200,36.31,80736.06,0.0,-0.15023,9e-05,17.56918]
[1778471490621,36.3,80738.26,0.0,-0.15003,9e-05,17.55396]
[1778471496145,36.3,80733.92,0.0,-0.15037,9e-05,17.57723]
[1778471498585,36.3,80733.89,0.0,-0.15037,9e-05,17.57727]
[1778471498617,36.3,80733.89,0.0,-0.15037,9e-05,17.57727]
[1778471498630,36.3,80733.89,0.0,-0.15037,9e-05,17.57727]
[1778471501354,36.3,80733.08,0.0,-0.15043,9e-05,17.582]
[1778471501415,36.3,80733.08,0.0,-0.15043,9e-05,17.582]
[1778471504323,36.3,80721.12,0.0,-0.15145,9e-05,17.65848]
[1778471504354,36.3,80721.12,0.0,-0.15145,9e-05,17.65848]
[1778471504370,36.3,80718.13,0.0,-0.1517,9e-05,17.67749]
[1778471508234,36.3,80718.55,0.0,-0.15165,9e-05,17.67391]
[1778471508253,36.3,80718.55,0.0,-0.15165,9e-05,17.67391]
[1778471508899,36.3,80718.55,0.0,-0.15165,9e-05,17.67391]
[1778471508320,36.3,80715.49,0.0,-0.15191,9e-05,17.69334]
[1778471509042,36.3,80715.49,0.0,-0.15191,9e-05,17.69334]
[1778471509087,36.3,80715.49,0.0,-0.15191,9e-05,17.69334]
[1778471509847,36.3,80715.66,0.0,-0.1519,9e-05,17.69196]
[1778471510956,36.3,80708.4,0.0,-0.15252,9e-05,17.73866]
[1778471516287,36.3,80706.62,0.0,-0.15268,9e-05,17.75067]
[1778471521322,36.3,80704.86,0.0,-0.15284,9e-05,17.76247]
[1778471525338,36.3,80702.11,0.0,-0.15308,9e-05,17.78047]
[1778471525380,36.3,80700.26,0.0,-0.15324,9e-05,17.79247]
[1778471530382,36.3,80700.05,0.0,-0.15326,9e-05,17.7941]
[1778471536134,36.3,80707.32,0.0,-0.15263,9e-05,17.74712]
[1778471536175,36.3,80707.32,0.0,-0.15263,9e-05,17.74712]
[1778471536428,36.3,80707.01,0.0,-0.15266,9e-05,17.74906]
[1778471537007,36.3,80707.01,0.0,-0.15266,9e-05,17.74906]
[1778471537050,36.3,80707.01,0.0,-0.15266,9e-05,17.74906]
[1778471537436,36.3,80707.14,0.0,-0.15265,9e-05,17.74817]
[1778471540053,36.3,80707.17,0.0,-0.15264,9e-05,17.74789]
[1778471540088,36.3,80707.17,0.0,-0.15264,9e-05,17.74789]
[1778471540843,36.3,80707.17,0.0,-0.15264,9e-05,17.74789]
[1778471540892,36.3,80707.17,0.0,-0.15264,9e-05,17.74789]
[1778471541811,36.3,80705.75,0.0,-0.15277,9e-05,17.75699]
[1778471541871,36.3,80705.75,0.0,-0.15277,9e-05,17.75693]
[1778471542986,36.3,80705.75,0.0,-0.15277,9e-05,17.75693]
[1778471543038,36.3,80705.75,0.0,-0.15277,9e-05,17.75693]
[1778471543477,36.3,80705.75,0.0,-0.15276,9e-05,17.75683]
[1778471547915,36.3,80708.5,0.0,-0.15252,9e-05,17.73898]
[1778471547944,36.3,80708.5,0.0,-0.15252,9e-05,17.73898]
[1778471548850,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471549240,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471549288,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471549520,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471551471,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471551511,36.3,80709.3,0.0,-0.15246,9e-05,17.7338]
[1778471551904,36.3,80709.49,0.0,-0.15241,9e-05,17.72867]
[1778471552814,36.3,80709.49,0.0,-0.15241,9e-05,17.72867]
[1778471552832,36.3,80709.49,0.0,-0.15241,9e-05,17.72867]
[1778471552892,36.3,80709.49,0.0,-0.15241,9e-05,17.72867]
[1778471552891,36.3,80709.78,0.0,-0.15239,9e-05,17.72681]
[1778471553574,36.3,80718.03,0.0,-0.15168,9e-05,17.67367]
[1778471554733,36.3,80718.03,0.0,-0.15168,9e-05,17.67367]
[1778471556250,36.3,80724.3,0.0,-0.15114,9e-05,17.63293]
[1778471561896,36.3,80727.63,0.0,-0.15084,9e-05,17.61102]
[1778471562395,36.3,80728.53,0.0,-0.15077,9e-05,17.60512]
[1778471562416,36.3,80728.53,0.0,-0.15077,9e-05,17.60512]
[1778471565332,36.3,80731.31,0.0,-0.15052,9e-05,17.58691]
[1778471566541,36.3,80731.77,0.0,-0.15048,9e-05,17.58386]
[1778471571673,36.29,80734.59,0.0,-0.15024,9e-05,17.56523]
[1778471575953,36.29,80729.58,0.0,-0.15066,9e-05,17.5973]
[1778471575957,36.29,80729.58,0.0,-0.15066,9e-05,17.5973]
[1778471577445,36.29,80729.58,0.0,-0.15066,9e-05,17.59708]
[1778471578835,36.29,80730.51,0.0,-0.15058,9e-05,17.59099]
[1778471581758,36.29,80729.84,0.0,-0.15063,9e-05,17.59503]
[1778471582983,36.29,80731.45,0.0,-0.15049,9e-05,17.58456]
[1778471584037,36.29,80731.45,0.0,-0.15049,9e-05,17.58446]
[1778471584049,36.29,80731.18,0.0,-0.15051,9e-05,17.58611]
[1778471584825,36.29,80731.18,0.0,-0.15051,9e-05,17.58611]
[1778471585035,36.29,80731.18,0.0,-0.15051,9e-05,17.58611]
[1778471590806,36.29,80735.84,0.0,-0.15011,9e-05,17.55536]
[1778471595597,36.29,80740.86,0.0,-0.14967,9e-05,17.52262]
[1778471595605,36.29,80740.86,0.0,-0.14967,9e-05,17.52262]
[1778471595612,36.29,80740.86,0.0,-0.14967,9e-05,17.52262]
[1778471595721,36.29,80740.86,0.0,-0.14967,9e-05,17.52262]
[1778471595875,36.29,80740.86,0.0,-0.14967,9e-05,17.52262]
[1778471595903,36.29,80753.43,0.0,-0.1486,8e-05,17.44155]
[1778471601551,36.29,80762.39,0.0,-0.14785,8e-05,17.38408]
[1778471606918,36.29,80761.66,0.0,-0.14791,8e-05,17.3893]
[1778471611801,36.29,80761.78,0.0,-0.1479,8e-05,17.38851]
[1778471613871,36.29,80762.76,0.0,-0.1478,8e-05,17.3783]
[1778471619001,36.29,80765.3,0.0,-0.14758,8e-05,17.3617]
[1778471624038,36.29,80768.37,0.0,-0.14731,8e-05,17.34088]
[1778471625818,36.29,80768.55,0.0,-0.14729,8e-05,17.33946]
[1778471625839,36.29,80768.55,0.0,-0.14729,8e-05,17.33946]
[1778471627897,36.29,80765.75,0.0,-0.14752,8e-05,17.35698]
[1778471628305,36.29,80758.29,0.0,-0.14815,8e-05,17.40517]
[1778471629285,36.29,80754.25,0.0,-0.14849,8e-05,17.43127]
[1778471629297,36.29,80754.25,0.0,-0.14849,8e-05,17.43127]
[1778471631456,36.29,80755.2,0.0,-0.14841,8e-05,17.42525]
[1778471632416,36.29,80752.8,0.0,-0.14862,8e-05,17.44076]
[1778471638137,36.29,80753.37,0.0,-0.14857,8e-05,17.43734]
[1778471642226,36.29,80754.85,0.0,-0.14845,8e-05,17.42806]
[1778471642247,36.29,80754.85,0.0,-0.14845,8e-05,17.42806]
[1778471642497,36.29,80754.85,0.0,-0.14845,8e-05,17.42806]
[1778471642563,36.29,80753.13,0.0,-0.1486,8e-05,17.43921]
[1778471644371,36.29,80753.13,0.0,-0.1486,8e-05,17.43921]
[1778471644894,36.29,80753.13,0.0,-0.1486,8e-05,17.43921]
[1778471644937,36.29,80753.13,0.0,-0.1486,8e-05,17.43921]
[1778471644953,36.29,80743.67,0.0,-0.1494,9e-05,17.49973]
[1778471650221,36.29,80740.5,0.0,-0.14966,9e-05,17.51997]
[1778471654295,36.29,80740.22,0.0,-0.14969,9e-05,17.52158]
[1778471654324,36.29,80740.22,0.0,-0.14969,9e-05,17.52158]
[1778471654336,36.29,80741.58,0.0,-0.14957,9e-05,17.51268]
[1778471659345,36.29,80742.13,0.0,-0.14951,9e-05,17.50861]
[1778471660168,36.29,80742.59,0.0,-0.14947,9e-05,17.50533]
[1778471660179,36.29,80742.59,0.0,-0.14947,9e-05,17.50533]
[1778471661818,36.29,80742.59,0.0,-0.14947,9e-05,17.50519]
[1778471662357,36.29,80742.59,0.0,-0.14947,9e-05,17.50519]
[1778471662371,36.29,80742.59,0.0,-0.14947,9e-05,17.50519]
[1778471663077,36.29,80742.59,0.0,-0.14947,9e-05,17.50519]
[1778471663086,36.29,80742.59,0.0,-0.14947,9e-05,17.50519]
[1778471662411,36.29,80746.88,0.0,-0.1491,9e-05,17.47749]
[1778471663317,36.29,80746.88,0.0,-0.1491,9e-05,17.47742]
[1778471664453,36.29,80746.88,0.0,-0.1491,9e-05,17.47742]
[1778471664472,36.29,80746.88,0.0,-0.1491,9e-05,17.47742]
[1778471664554,36.29,80743.19,0.0,-0.14942,9e-05,17.50115]
[1778471666113,36.29,80743.19,0.0,-0.14942,9e-05,17.50115]
[1778471673007,36.28,80747.49,0.0,-0.14902,9e-05,17.46916]
[1778471675003,36.28,80747.49,0.0,-0.14902,9e-05,17.46909]
[1778471675037,36.28,80747.49,0.0,-0.14902,9e-05,17.46909]
[1778471675104,36.28,80744.8,0.0,-0.14925,9e-05,17.48638]
[1778471676293,36.28,80744.8,0.0,-0.14925,9e-05,17.48635]
[1778471676306,36.28,80744.8,0.0,-0.14925,9e-05,17.48635]
[1778471676406,36.28,80744.82,0.0,-0.14924,9e-05,17.48618]
[1778471681958,36.28,80748.15,0.0,-0.14896,8e-05,17.46457]
[1778471687483,36.28,80747.38,0.0,-0.14902,9e-05,17.46941]
[1778471692518,36.28,80750.99,0.0,-0.14872,8e-05,17.44615]
[1778471697553,36.28,80747.4,0.0,-0.14902,9e-05,17.46934]
[1778471702980,36.28,80745.93,0.0,-0.14915,9e-05,17.47875]
[1778471709637,36.28,80745.37,0.0,-0.14919,9e-05,17.48215]
[1778471714672,36.28,80745.63,0.0,-0.14917,9e-05,17.48033]
[1778471716004,36.28,80745.63,0.0,-0.14917,9e-05,17.48033]
[1778471716040,36.28,80745.63,0.0,-0.14917,9e-05,17.48033]
[1778471716081,36.28,80746.65,0.0,-0.14908,9e-05,17.47373]
[1778471722032,36.28,80744.34,0.0,-0.14927,9e-05,17.48845]
[1778471722056,36.28,80744.34,0.0,-0.14927,9e-05,17.48845]
[1778471722096,36.28,80747.81,0.0,-0.14898,9e-05,17.46605]
[1778471726525,36.28,80750.62,0.0,-0.14874,8e-05,17.44788]
[1778471726533,36.28,80750.62,0.0,-0.14874,8e-05,17.44788]
[1778471726756,36.28,80751.6,0.0,-0.14866,8e-05,17.44158]
[1778471730215,36.28,80750.65,0.0,-0.14874,8e-05,17.44773]
[1778471730229,36.28,80750.65,0.0,-0.14874,8e-05,17.44775]
[1778471731043,36.28,80750.65,0.0,-0.14874,8e-05,17.44775]
[1778471731076,36.28,80750.65,0.0,-0.14874,8e-05,17.44775]
[1778471731955,36.28,80751.8,0.0,-0.14861,8e-05,17.43644]
[1778471732017,36.28,80751.8,0.0,-0.14861,8e-05,17.43644]
[1778471732056,36.28,80751.39,0.0,-0.14865,8e-05,17.43911]
[1778471732814,36.28,80751.39,0.0,-0.14865,8e-05,17.43911]
[1778471732833,36.28,80751.39,0.0,-0.14865,8e-05,17.43911]
[1778471732901,36.28,80750.98,0.0,-0.14868,8e-05,17.44178]
[1778471735695,36.28,80748.27,0.0,-0.14892,8e-05,17.4593]
[1778471735723,36.28,80748.27,0.0,-0.14892,8e-05,17.4593]
[1778471735791,36.28,80747.83,0.0,-0.14895,9e-05,17.46214]
[1778471738030,36.28,80747.83,0.0,-0.14895,9e-05,17.46216]
[1778471738069,36.28,80747.83,0.0,-0.14895,9e-05,17.46216]
[1778471738126,36.28,80747.18,0.0,-0.14901,9e-05,17.46635]
[1778471738836,36.28,80747.18,0.0,-0.14901,9e-05,17.46635]
[1778471738858,36.28,80747.18,0.0,-0.14901,9e-05,17.46635]
[1778471738937,36.28,80747.18,0.0,-0.14901,9e-05,17.46636]
[1778471744882,36.28,80748.04,0.0,-0.14894,8e-05,17.46085]
[1778471749921,36.28,80747.34,0.0,-0.149,9e-05,17.46544]
[1778471750383,36.28,80747.34,0.0,-0.149,9e-05,17.46544]
[1778471750458,36.28,80747.34,0.0,-0.149,9e-05,17.46544]
[1778471751695,36.28,80747.56,0.0,-0.14898,9e-05,17.46403]
[1778471751718,36.28,80747.56,0.0,-0.14898,9e-05,17.46403]
[1778471756970,36.28,80748.15,0.0,-0.14893,8e-05,17.46031]
[1778471762008,36.28,80744.88,0.0,-0.14921,9e-05,17.48144]
[1778471767042,36.28,80745.32,0.0,-0.14917,9e-05,17.47865]
[1778471772077,36.28,80744.62,0.0,-0.14923,9e-05,17.48324]
[1778471777112,36.28,80746.13,0.0,-0.1491,9e-05,17.47365]
[1778471781025,36.28,80746.63,0.0,-0.14906,9e-05,17.47049]
[1778471781140,36.28,80746.97,0.0,-0.14903,9e-05,17.46833]
[1778471783070,36.28,80750.37,0.0,-0.14875,8e-05,17.44645]
[1778471784789,36.28,80754.61,0.0,-0.14839,8e-05,17.41925]
[1778471790204,36.28,80755.61,0.0,-0.14831,8e-05,17.41325]
[1778471795238,36.29,80754.66,0.0,-0.14837,8e-05,17.41578]
[1778471800276,36.29,80754.95,0.0,-0.14835,8e-05,17.41415]
[1778471802159,36.29,80756.08,0.0,-0.14825,8e-05,17.40692]
[1778471802169,36.29,80756.08,0.0,-0.14825,8e-05,17.40692]
[1778471803778,36.29,80756.32,0.0,-0.14823,8e-05,17.40546]
[1778471805349,36.29,80756.37,0.0,-0.14823,8e-05,17.40518]
[1778471806469,36.29,80756.9,0.0,-0.14818,8e-05,17.4018]
[1778471806493,36.29,80756.9,0.0,-0.14818,8e-05,17.4018]
[1778471807289,36.29,80756.9,0.0,-0.14818,8e-05,17.4018]
[1778471807414,36.29,80757.2,0.0,-0.14816,8e-05,17.39995]
[1778471808030,36.29,80757.2,0.0,-0.14816,8e-05,17.39995]
[1778471808042,36.29,80757.2,0.0,-0.14816,8e-05,17.39995]
[1778471809574,36.29,80757.64,0.0,-0.14812,8e-05,17.3972]
[1778471810138,36.29,80757.64,0.0,-0.14812,8e-05,17.3972]
[1778471810875,36.29,80757.64,0.0,-0.14812,8e-05,17.39724]
[1778471811532,36.29,80758.98,0.0,-0.14801,8e-05,17.38865]
[1778471811807,36.29,80758.98,0.0,-0.14801,8e-05,17.38865]
[1778471811817,36.29,80758.98,0.0,-0.14801,8e-05,17.38865]
[1778471812484,36.29,80759.2,0.0,-0.14799,8e-05,17.38728]
[1778471813236,36.29,80759.2,0.0,-0.14799,8e-05,17.38728]
[1778471813939,36.29,80758.62,0.0,-0.14804,8e-05,17.39106]
[1778471815654,36.29,80761.06,0.0,-0.14784,8e-05,17.3754]
[1778471817517,36.29,80761.13,0.0,-0.14783,8e-05,17.37505]
[1778471817527,36.29,80761.13,0.0,-0.14783,8e-05,17.37505]
[1778471817704,36.29,80761.13,0.0,-0.14783,8e-05,17.37505]
[1778471817718,36.29,80761.13,0.0,-0.14783,8e-05,17.37505]
[1778471817788,36.29,80761.13,0.0,-0.14783,8e-05,17.37518]
[1778471823022,36.29,80757.53,0.0,-0.14814,8e-05,17.39871]
[1778471828470,36.29,80752.93,0.0,-0.14853,8e-05,17.4285]
[1778471833505,36.29,80752.54,0.0,-0.14857,8e-05,17.43109]
[1778471838541,36.29,80754.26,0.0,-0.14842,8e-05,17.42008]
[1778471845186,36.29,80754.91,0.0,-0.14837,8e-05,17.41594]
[1778471845318,36.29,80755.63,0.0,-0.14831,8e-05,17.41133]
[1778471845438,36.29,80755.63,0.0,-0.14831,8e-05,17.41133]
[1778471848016,36.29,80751.19,0.0,-0.14868,8e-05,17.43994]
[1778471848040,36.29,80751.19,0.0,-0.14868,8e-05,17.43994]
[1778471849619,36.29,80746.07,0.0,-0.14912,9e-05,17.47284]
[1778471849647,36.29,80746.07,0.0,-0.14912,9e-05,17.47284]
[1778471850950,36.29,80746.07,0.0,-0.14912,9e-05,17.47279]
[1778471850978,36.29,80746.07,0.0,-0.14912,9e-05,17.47279]
[1778471854801,36.29,80743.28,0.0,-0.14933,9e-05,17.48665]
[1778471860696,36.29,80737.01,0.0,-0.14986,9e-05,17.52665]
[1778471864588,36.29,80736.53,0.0,-0.1499,9e-05,17.52949]
[1778471870901,36.29,80724.48,0.0,-0.15092,9e-05,17.60634]
[1778471871304,36.29,80724.48,0.0,-0.15092,9e-05,17.60634]
[1778471874950,36.28,80719.03,0.0,-0.15138,9e-05,17.64077]
[1778471880836,36.28,80721.21,0.0,-0.15117,9e-05,17.62551]
[1778471884722,36.28,80718.04,0.0,-0.15144,9e-05,17.64547]
[1778471885245,36.28,80718.04,0.0,-0.15144,9e-05,17.64547]
[1778471888425,36.28,80717.87,0.0,-0.15144,9e-05,17.64588]
[1778471894878,36.28,80717.3,0.0,-0.15148,9e-05,17.64867]
[1778471902990,36.28,80716.64,0.0,-0.15152,9e-05,17.65163]
[1778471908058,36.27,80714.22,0.0,-0.15172,9e-05,17.66667]
[1778471914161,36.27,80710.08,0.0,-0.15205,9e-05,17.68921]
[1778471920109,36.27,80710.66,0.0,-0.15201,9e-05,17.68604]
[1778471927160,36.27,80713.14,0.0,-0.15178,9e-05,17.66902]
[1778471932195,36.27,80714.5,0.0,-0.15166,9e-05,17.65952]
[1778471937230,36.27,80713.5,0.0,-0.15173,9e-05,17.66523]
[1778471943270,36.27,80714.46,0.0,-0.15164,9e-05,17.65818]
[1778471948305,36.27,80715.68,0.0,-0.15153,9e-05,17.64969]
[1778471953340,36.27,80716.4,0.0,-0.15146,9e-05,17.64455]
[1778471958375,36.26,80717.62,0.0,-0.15135,9e-05,17.63619]
[1778471960389,36.26,80730.43,0.0,-0.15024,9e-05,17.55347]
[1778471963068,36.26,80732.03,0.0,-0.15011,9e-05,17.54315]
[1778471968446,36.26,80743.39,0.0,-0.14914,9e-05,17.47001]
[1778471973777,36.27,80745.04,0.0,-0.14898,9e-05,17.45564]
[1778471979433,36.27,80743.88,0.0,-0.14907,9e-05,17.46309]
[1778471979874,36.27,80743.77,0.0,-0.14908,9e-05,17.46379]
[1778471982281,36.26,80744.35,0.0,-0.14903,9e-05,17.46001]
[1778471983603,36.26,80745.44,0.0,-0.14894,9e-05,17.45294]
[1778471984290,36.26,80745.44,0.0,-0.14894,9e-05,17.45294]
[1778471987879,36.26,80748.6,0.0,-0.14867,8e-05,17.43247]
[1778471994218,36.26,80749.91,0.0,-0.14856,8e-05,17.42385]
[1778471999662,36.26,80751.84,0.0,-0.14839,8e-05,17.41127]
[1778472000962,36.26,80751.84,0.0,-0.14839,8e-05,17.41127]
[1778472002226,36.26,80748.07,0.0,-0.14871,8e-05,17.43554]
[1778472003013,36.26,80737.56,0.0,-0.1496,9e-05,17.50323]
[1778472009317,36.26,80727.17,0.0,-0.15048,9e-05,17.56951]
[1778472009711,36.26,80724.6,0.0,-0.1507,9e-05,17.58564]
[1778472010120,36.26,80721.8,0.0,-0.15094,9e-05,17.60346]
[1778472011246,36.26,80721.8,0.0,-0.15094,9e-05,17.60346]
[1778472011390,36.26,80713.54,0.0,-0.15164,9e-05,17.65649]
[1778472016780,36.26,80718.5,0.0,-0.15122,9e-05,17.62438]
[1778472021816,36.26,80721.12,0.0,-0.15099,9e-05,17.60761]
[1778472026852,36.26,80718.45,0.0,-0.15122,9e-05,17.62508]
[1778472032894,36.26,80715.44,0.0,-0.15146,9e-05,17.64086]
[1778472038094,36.26,80714.15,0.0,-0.15158,9e-05,17.64935]
[1778472038950,36.26,80710.62,0.0,-0.15188,9e-05,17.67216]
[1778472039026,36.26,80710.62,0.0,-0.15188,9e-05,17.67216]
[1778472039050,36.26,80709.95,0.0,-0.15194,9e-05,17.67652]
[1778472044982,36.27,80708.71,0.0,-0.15206,9e-05,17.68601]
[1778472045957,36.27,80708.71,0.0,-0.15206,9e-05,17.68601]
[1778472046002,36.27,80708.71,0.0,-0.15206,9e-05,17.68601]
[1778472046058,36.27,80712.58,0.0,-0.15173,9e-05,17.66131]
[1778472047328,36.27,80712.58,0.0,-0.15173,9e-05,17.66131]
[1778472047382,36.27,80712.58,0.0,-0.15173,9e-05,17.66131]
[1778472047421,36.27,80712.05,0.0,-0.15178,9e-05,17.66501]
[1778472050230,36.27,80711.93,0.0,-0.1518,9e-05,17.66597]
[1778472050286,36.27,80711.93,0.0,-0.1518,9e-05,17.66597]
[1778472050297,36.27,80711.93,0.0,-0.1518,9e-05,17.66597]
[1778472050330,36.27,80711.25,0.0,-0.15185,9e-05,17.67022]
[1778472055939,36.27,80709.28,0.0,-0.15202,9e-05,17.68232]
[1778472062102,36.27,80708.42,0.0,-0.15209,9e-05,17.68816]
[1778472063009,36.27,80708.42,0.0,-0.15209,9e-05,17.68816]
[1778472068145,36.27,80704.67,0.0,-0.15242,9e-05,17.71272]
[1778472071102,36.27,80701.86,0.0,-0.15267,9e-05,17.73115]
[1778472071108,36.27,80701.86,0.0,-0.15267,9e-05,17.73115]
[1778472071166,36.27,80701.3,0.0,-0.15272,9e-05,17.73502]
[1778472073161,36.27,80699.86,0.0,-0.15285,9e-05,17.74457]
[1778472073168,36.27,80699.86,0.0,-0.15285,9e-05,17.74457]
[1778472073180,36.27,80693.09,0.0,-0.15344,9e-05,17.78846]
[1778472077284,36.27,80693.32,0.0,-0.15343,9e-05,17.78754]
[1778472077361,36.27,80694.27,0.0,-0.15335,9e-05,17.78161]
[1778472078411,36.27,80694.27,0.0,-0.15335,9e-05,17.78161]
[1778472078431,36.27,80694.29,0.0,-0.15335,9e-05,17.78168]
[1778472080194,36.27,80694.29,0.0,-0.15335,9e-05,17.78188]
[1778472080238,36.27,80694.29,0.0,-0.15335,9e-05,17.78188]
[1778472081431,36.27,80692.75,0.0,-0.15349,9e-05,17.792]
[1778472083186,36.27,80692.9,0.0,-0.15348,9e-05,17.79141]
[1778472083259,36.27,80692.9,0.0,-0.15348,9e-05,17.79141]
[1778472083270,36.27,80692.9,0.0,-0.15348,9e-05,17.79141]
[1778472089291,36.27,80693.01,0.0,-0.15349,9e-05,17.79203]
[1778472091843,36.28,80693.1,0.0,-0.15346,9e-05,17.7879]
[1778472091925,36.28,80693.1,0.0,-0.15346,9e-05,17.7879]
[1778472092353,36.28,80681.12,0.0,-0.1545,9e-05,17.86532]
[1778472093841,36.28,80681.67,0.0,-0.15446,9e-05,17.86196]
[1778472094416,36.28,80681.67,0.0,-0.15446,9e-05,17.86196]
[1778472094476,36.28,80681.67,0.0,-0.15446,9e-05,17.86196]
[1778472094485,36.28,80681.67,0.0,-0.15446,9e-05,17.86196]
[1778472097862,36.28,80697.58,0.0,-0.15308,9e-05,17.75996]
[1778472097901,36.28,80697.58,0.0,-0.15308,9e-05,17.75996]
[1778472097916,36.28,80697.58,0.0,-0.15308,9e-05,17.75996]
[1778472099974,36.28,80696.71,0.0,-0.15316,9e-05,17.76601]
[1778472102176,36.28,80695.39,0.0,-0.15328,9e-05,17.77493]
[1778472102227,36.28,80695.39,0.0,-0.15328,9e-05,17.77493]
[1778472102237,36.28,80695.39,0.0,-0.15328,9e-05,17.77493]
[1778472106877,36.28,80696.8,0.0,-0.15317,9e-05,17.76689]
[1778472106963,36.28,80696.8,0.0,-0.15317,9e-05,17.76689]
[1778472107040,36.28,80696.8,0.0,-0.15317,9e-05,17.76689]
[1778472107812,36.28,80694.6,0.0,-0.15337,9e-05,17.78127]
[1778472107856,36.28,80694.6,0.0,-0.15337,9e-05,17.78127]
[1778472108226,36.28,80694.6,0.0,-0.15337,9e-05,17.78127]
[1778472108231,36.28,80694.6,0.0,-0.15337,9e-05,17.78127]
[1778472113458,36.28,80690.74,0.0,-0.15371,9e-05,17.80705]
[1778472115846,36.28,80688.46,0.0,-0.15392,9e-05,17.822]
[1778472115858,36.28,80688.46,0.0,-0.15392,9e-05,17.822]
[1778472117636,36.28,80688.46,0.0,-0.15392,9e-05,17.82224]
[1778472118517,36.28,80688.46,0.0,-0.15392,9e-05,17.82224]
[1778472119181,36.28,80688.95,0.0,-0.15388,9e-05,17.81919]
[1778472119199,36.28,80688.95,0.0,-0.15388,9e-05,17.81919]
[1778472124538,36.29,80686.36,0.0,-0.15411,9e-05,17.83646]
[1778472129572,36.29,80687.1,0.0,-0.15405,9e-05,17.83208]
[1778472134606,36.29,80693.38,0.0,-0.15351,9e-05,17.79211]
[1778472139641,36.29,80692.7,0.0,-0.15358,9e-05,17.79711]
[1778472143296,36.29,80693.59,0.0,-0.1535,9e-05,17.79161]
[1778472143347,36.29,80693.59,0.0,-0.1535,9e-05,17.79161]
[1778472143355,36.29,80693.59,0.0,-0.1535,9e-05,17.79161]
[1778472147113,36.29,80694.22,0.0,-0.15346,9e-05,17.78808]
[1778472147172,36.29,80694.22,0.0,-0.15346,9e-05,17.78808]
[1778472147414,36.29,80694.22,0.0,-0.15346,9e-05,17.78808]
[1778472152733,36.29,80691.15,0.0,-0.15371,9e-05,17.80485]
[1778472157769,36.29,80682.83,0.0,-0.15444,9e-05,17.85879]
[1778472162805,36.29,80678.79,0.0,-0.15479,9e-05,17.88489]
[1778472164379,36.29,80678.79,0.0,-0.15479,9e-05,17.88489]
[1778472164507,36.29,80678.79,0.0,-0.15479,9e-05,17.88489]
[1778472164520,36.29,80678.79,0.0,-0.15479,9e-05,17.88489]
[1778472164604,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472164684,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472164825,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472164854,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472164958,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472165378,36.29,80677.64,0.0,-0.15489,9e-05,17.89229]
[1778472165624,36.29,80697.54,0.0,-0.15316,9e-05,17.76405]
[1778472165735,36.29,80697.54,0.0,-0.15316,9e-05,17.76405]
[1778472166018,36.29,80697.54,0.0,-0.15316,9e-05,17.76405]
[1778472166270,36.29,80697.54,0.0,-0.15316,9e-05,17.76405]
[1778472166305,36.29,80697.54,0.0,-0.15316,9e-05,17.76405]
[1778472166556,36.29,80708.83,0.0,-0.15218,9e-05,17.6913]
[1778472167078,36.29,80708.83,0.0,-0.15218,9e-05,17.6913]
[1778472167094,36.29,80708.83,0.0,-0.15218,9e-05,17.6913]
[1778472167104,36.29,80708.83,0.0,-0.15218,9e-05,17.6913]
[1778472167169,36.29,80725.42,0.0,-0.15076,9e-05,17.58459]
[1778472167965,36.29,80725.42,0.0,-0.15076,9e-05,17.58459]
[1778472167985,36.29,80725.42,0.0,-0.15076,9e-05,17.58459]
[1778472168229,36.29,80725.85,0.0,-0.15072,9e-05,17.58163]
[1778472170076,36.29,80726.93,0.0,-0.15063,9e-05,17.57463]
[1778472170177,36.29,80729.13,0.0,-0.15044,9e-05,17.56042]
[1778472175494,36.29,80736.31,0.0,-0.14982,9e-05,17.51404]
[1778472181953,36.29,80740.31,0.0,-0.14948,9e-05,17.48811]
[1778472186987,36.29,80743.33,0.0,-0.14922,9e-05,17.46853]
[1778472190194,36.29,80744.38,0.0,-0.14913,9e-05,17.46172]
[1778472190693,36.29,80744.56,0.0,-0.14911,9e-05,17.46053]
[1778472192760,36.29,80736.07,0.0,-0.14984,9e-05,17.51514]
[1778472195908,36.29,80731.58,0.0,-0.15022,9e-05,17.54373]
[1778472196023,36.29,80731.58,0.0,-0.15022,9e-05,17.54373]
[1778472196064,36.29,80728.93,0.0,-0.15044,9e-05,17.56067]
[1778472198135,36.29,80728.93,0.0,-0.15044,9e-05,17.56053]
[1778472198187,36.29,80728.93,0.0,-0.15044,9e-05,17.56053]
[1778472198235,36.29,80721.58,0.0,-0.15107,9e-05,17.60773]
[1778472198904,36.29,80721.58,0.0,-0.15107,9e-05,17.60773]
[1778472198947,36.29,80721.58,0.0,-0.15107,9e-05,17.60773]
[1778472199073,36.29,80721.58,0.0,-0.15106,9e-05,17.60751]
[1778472199755,36.29,80721.58,0.0,-0.15106,9e-05,17.60751]
[1778472199794,36.29,80721.58,0.0,-0.15106,9e-05,17.60751]
[1778472200080,36.29,80720.86,0.0,-0.15113,9e-05,17.61217]
[1778472205172,36.29,80718.99,0.0,-0.1513,9e-05,17.62541]
[1778472205434,36.29,80718.99,0.0,-0.1513,9e-05,17.62541]
[1778472205472,36.29,80718.99,0.0,-0.1513,9e-05,17.62541]
[1778472205526,36.29,80719.45,0.0,-0.15126,9e-05,17.62245]
[1778472207124,36.29,80719.41,0.0,-0.15127,9e-05,17.62295]
[1778472207149,36.29,80719.41,0.0,-0.15127,9e-05,17.62295]
[1778472207163,36.29,80719.41,0.0,-0.15127,9e-05,17.62295]
[1778472207265,36.29,80718.92,0.0,-0.15131,9e-05,17.62636]
[1778472210686,36.29,80718.31,0.0,-0.15137,9e-05,17.63035]
[1778472210711,36.29,80717.98,0.0,-0.15139,9e-05,17.63228]
[1778472212163,36.29,80717.98,0.0,-0.15136,9e-05,17.62796]
[1778472213339,36.29,80717.98,0.0,-0.15136,9e-05,17.62796]
[1778472219212,36.29,80719.85,0.0,-0.15119,9e-05,17.61464]
[1778472224247,36.29,80713.94,0.0,-0.15168,9e-05,17.65195]
[1778472229283,36.29,80716.47,0.0,-0.15146,9e-05,17.6348]
[1778472234317,36.29,80715.84,0.0,-0.1515,9e-05,17.63812]
[1778472239353,36.28,80715.66,0.0,-0.15151,9e-05,17.63855]
[1778472242421,36.28,80728.84,0.0,-0.15037,9e-05,17.55313]
[1778472242891,36.28,80728.84,0.0,-0.15037,9e-05,17.55313]
[1778472245650,36.28,80727.85,0.0,-0.15045,9e-05,17.55948]
[1778472245712,36.28,80727.54,0.0,-0.15048,9e-05,17.56144]
[1778472251120,36.28,80726.91,0.0,-0.15053,9e-05,17.56532]
[1778472256471,36.28,80730.03,0.0,-0.15026,9e-05,17.54486]
[1778472261507,36.28,80725.93,0.0,-0.1506,9e-05,17.57082]
[1778472267050,36.28,80727.64,0.0,-0.15045,9e-05,17.55934]
[1778472268322,36.28,80727.64,0.0,-0.15045,9e-05,17.55925]
[1778472268421,36.28,80727.64,0.0,-0.15045,9e-05,17.55916]
[1778472270394,36.28,80727.64,0.0,-0.15045,9e-05,17.55916]
[1778472275605,36.28,80729.3,0.0,-0.15027,9e-05,17.54394]
[1778472277624,36.28,80729.17,0.0,-0.15028,9e-05,17.54469]
[1778472277642,36.28,80729.17,0.0,-0.15028,9e-05,17.54469]
[1778472277965,36.28,80729.17,0.0,-0.15028,9e-05,17.54461]
[1778472278141,36.28,80729.17,0.0,-0.15028,9e-05,17.54461]
[1778472280713,36.28,80740.28,0.0,-0.14933,9e-05,17.47284]
[1778472281315,36.28,80738.01,0.0,-0.14952,9e-05,17.48747]
[1778472281713,36.28,80738.01,0.0,-0.14952,9e-05,17.48747]
[1778472281735,36.28,80707.95,0.0,-0.15211,9e-05,17.68122]
[1778472281835,36.28,80707.95,0.0,-0.15211,9e-05,17.68122]
[1778472283262,36.28,80707.95,0.0,-0.15211,9e-05,17.6814]
[1778472283280,36.28,80707.95,0.0,-0.15211,9e-05,17.6814]
[1778472283662,36.28,80711.82,0.0,-0.15177,9e-05,17.65645]
[1778472284034,36.28,80711.82,0.0,-0.15177,9e-05,17.65645]
[1778472284047,36.28,80711.82,0.0,-0.15177,9e-05,17.65645]
[1778472284050,36.28,80711.82,0.0,-0.15177,9e-05,17.65645]
[1778472284669,36.28,80710.52,0.0,-0.15189,9e-05,17.66505]
[1778472286894,36.28,80710.3,0.0,-0.15191,9e-05,17.6669]
[1778472288977,36.28,80710.73,0.0,-0.15188,9e-05,17.6641]
[1778472294869,36.28,80711.42,0.0,-0.15181,9e-05,17.65888]
[1778472300784,36.28,80708.16,0.0,-0.15207,9e-05,17.67881]
[1778472303215,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303338,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303367,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303375,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303405,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303465,36.27,80707.87,0.0,-0.15209,9e-05,17.68034]
[1778472303804,36.27,80711.08,0.0,-0.15181,9e-05,17.65948]
[1778472304036,36.27,80711.08,0.0,-0.15181,9e-05,17.65948]
[1778472304088,36.27,80711.08,0.0,-0.15181,9e-05,17.65948]
[1778472304812,36.27,80716.71,0.0,-0.15133,9e-05,17.62305]
[1778472304832,36.27,80716.71,0.0,-0.15133,9e-05,17.62305]
[1778472304867,36.27,80716.71,0.0,-0.15133,9e-05,17.62305]
[1778472305827,36.27,80718.17,0.0,-0.1512,9e-05,17.61356]
[1778472311361,36.27,80724.26,0.0,-0.15068,9e-05,17.57409]
[1778472316482,36.27,80729.44,0.0,-0.15023,9e-05,17.54039]
[1778472321607,36.27,80735.32,0.0,-0.14972,9e-05,17.50244]
[1778472326672,36.27,80737.32,0.0,-0.14955,9e-05,17.48964]
[1778472328383,36.27,80737.51,0.0,-0.14954,9e-05,17.48842]
[1778472330108,36.27,80737.51,0.0,-0.14954,9e-05,17.48843]
[1778472330202,36.27,80740.3,0.0,-0.1493,9e-05,17.47047]
[1778472332528,36.27,80741.01,0.0,-0.14921,9e-05,17.46197]
[1778472332540,36.27,80741.01,0.0,-0.14921,9e-05,17.46197]
[1778472332846,36.27,80745.5,0.0,-0.14883,9e-05,17.43305]
[1778472334718,36.27,80745.5,0.0,-0.14883,9e-05,17.43302]
[1778472334725,36.27,80745.5,0.0,-0.14883,9e-05,17.43302]
[1778472334819,36.27,80746.12,0.0,-0.14878,9e-05,17.42904]
[1778472338967,36.27,80746.25,0.0,-0.14877,9e-05,17.42826]
[1778472339003,36.27,80746.25,0.0,-0.14877,9e-05,17.42826]
[1778472339069,36.27,80746.46,0.0,-0.14875,9e-05,17.42692]
[1778472344088,36.27,80748.94,0.0,-0.14854,8e-05,17.41101]
[1778472350129,36.27,80749.42,0.0,-0.1485,8e-05,17.408]
[1778472355164,36.27,80750.36,0.0,-0.14842,8e-05,17.402]
[1778472360199,36.27,80750.13,0.0,-0.14844,8e-05,17.40348]
[1778472364085,36.27,80750.35,0.0,-0.14842,8e-05,17.40205]
[1778472364423,36.27,80743.73,0.0,-0.14899,9e-05,17.4447]
[1778472365182,36.27,80743.73,0.0,-0.14899,9e-05,17.4447]
[1778472365923,36.27,80743.73,0.0,-0.14899,9e-05,17.44469]
[1778472365937,36.27,80743.73,0.0,-0.14899,9e-05,17.44469]
[1778472366833,36.27,80739.52,0.0,-0.14934,9e-05,17.47176]
[1778472372006,36.27,80739.05,0.0,-0.14938,9e-05,17.4744]
[1778472375420,36.27,80736.78,0.0,-0.14957,9e-05,17.48881]
[1778472381346,36.27,80738.19,0.0,-0.14944,9e-05,17.47929]
[1778472386381,36.27,80740.21,0.0,-0.14927,9e-05,17.46596]
[1778472388080,36.27,80740.64,0.0,-0.14923,9e-05,17.46319]
[1778472388103,36.27,80740.64,0.0,-0.14923,9e-05,17.46319]
[1778472388181,36.27,80740.64,0.0,-0.14923,9e-05,17.46307]
[1778472394438,36.27,80741.75,0.0,-0.1491,9e-05,17.45161]
[1778472400481,36.27,80744.41,0.0,-0.14887,9e-05,17.4341]
[1778472405514,36.27,80745.78,0.0,-0.14875,9e-05,17.425]
[1778472408818,36.27,80746.52,0.0,-0.14869,9e-05,17.42013]
[1778472408875,36.27,80746.52,0.0,-0.14869,9e-05,17.42009]
[1778472414926,36.27,80752.57,0.0,-0.14817,8e-05,17.38104]
[1778472421486,36.27,80752.76,0.0,-0.14816,8e-05,17.37989]
[1778472424155,36.27,80743.04,0.0,-0.14898,9e-05,17.44197]
[1778472424163,36.27,80743.04,0.0,-0.14898,9e-05,17.44197]
[1778472424661,36.27,80742.38,0.0,-0.14903,9e-05,17.44596]
[1778472425009,36.27,80742.38,0.0,-0.14903,9e-05,17.44596]
[1778472425040,36.27,80742.38,0.0,-0.14903,9e-05,17.44596]
[1778472425125,36.27,80742.38,0.0,-0.14903,9e-05,17.44596]
[1778472425166,36.27,80742.38,0.0,-0.14903,9e-05,17.44596]
[1778472430320,36.26,80737.5,0.0,-0.14944,9e-05,17.47661]
[1778472436893,36.26,80737.29,0.0,-0.14945,9e-05,17.47742]
[1778472442467,36.26,80736.66,0.0,-0.1495,9e-05,17.48116]
[1778472442514,36.26,80736.66,0.0,-0.1495,9e-05,17.48116]
[1778472442786,36.26,80737.89,0.0,-0.14939,9e-05,17.4731]
[1778472444800,36.26,80749.89,0.0,-0.14837,8e-05,17.3957]
[1778472449839,36.26,80750.67,0.0,-0.1483,8e-05,17.39088]
[1778472452645,36.26,80751.41,0.0,-0.14822,8e-05,17.38227]
[1778472453684,36.26,80752.78,0.0,-0.1481,8e-05,17.37349]
[1778472453867,36.26,80753.35,0.0,-0.14805,8e-05,17.36988]
[1778472459908,36.26,80761.43,0.0,-0.14736,8e-05,17.31714]
[1778472464960,36.26,80769.51,0.0,-0.14666,8e-05,17.26382]
[1778472469986,36.26,80766.35,0.0,-0.14691,8e-05,17.28286]
[1778472472061,36.26,80766.47,0.0,-0.1469,8e-05,17.2816]
[1778472474219,36.26,80755.05,0.0,-0.14786,8e-05,17.35469]
[1778472479229,36.26,80753.98,0.0,-0.14795,8e-05,17.36193]
[1778472485566,36.26,80755.21,0.0,-0.14785,8e-05,17.354]
[1778472491146,36.26,80756.39,0.0,-0.14774,8e-05,17.34603]
[1778472497854,36.25,80756.78,0.0,-0.14771,8e-05,17.34334]
[1778472504001,36.25,80756.43,0.0,-0.14773,8e-05,17.34532]
[1778472504634,36.25,80756.43,0.0,-0.14773,8e-05,17.34531]
[1778472504760,36.25,80756.43,0.0,-0.14773,8e-05,17.34531]
[1778472504807,36.25,80756.43,0.0,-0.14773,8e-05,17.34531]
[1778472505036,36.25,80752.07,0.0,-0.1481,8e-05,17.37337]
[1778472507822,36.25,80738.16,0.0,-0.14929,9e-05,17.4631]
[1778472513296,36.25,80735.53,0.0,-0.14948,9e-05,17.47594]
[1778472518332,36.25,80735.33,0.0,-0.1495,9e-05,17.47697]
[1778472522567,36.25,80735.6,0.0,-0.14947,9e-05,17.47508]
[1778472522600,36.25,80735.6,0.0,-0.14947,9e-05,17.47508]
[1778472522652,36.25,80735.6,0.0,-0.14947,9e-05,17.47508]
[1778472522866,36.25,80735.6,0.0,-0.14947,9e-05,17.47508]
[1778472522896,36.25,80735.74,0.0,-0.14946,9e-05,17.47412]
[1778472523453,36.25,80735.74,0.0,-0.14946,9e-05,17.47412]
[1778472523554,36.25,80715.74,0.0,-0.15117,9e-05,17.60305]
[1778472524954,36.25,80715.74,0.0,-0.15117,9e-05,17.60305]
[1778472525005,36.25,80713.96,0.0,-0.15133,9e-05,17.61448]
[1778472525837,36.25,80713.96,0.0,-0.15133,9e-05,17.61448]
[1778472525884,36.25,80713.13,0.0,-0.15139,9e-05,17.61961]
[1778472531426,36.25,80709.9,0.0,-0.15165,9e-05,17.6391]
[1778472536785,36.25,80709.39,0.0,-0.15169,9e-05,17.64154]
[1778472540241,36.25,80700.25,0.0,-0.15247,9e-05,17.69974]
[1778472540257,36.25,80700.25,0.0,-0.15247,9e-05,17.69974]
[1778472540782,36.25,80695.65,0.0,-0.15287,9e-05,17.72939]
[1778472542502,36.25,80683.87,0.0,-0.15389,9e-05,17.80551]
[1778472547370,36.25,80676.91,0.0,-0.1545,9e-05,17.85058]
[1778472547870,36.25,80669.86,0.0,-0.15512,9e-05,17.89606]
[1778472553191,36.25,80662.45,0.0,-0.15576,9e-05,17.94347]
[1778472558953,36.24,80665.53,0.0,-0.15548,9e-05,17.92293]
[1778472562101,36.24,80678.14,0.0,-0.15437,9e-05,17.84104]
[1778472562829,36.24,80678.14,0.0,-0.15437,9e-05,17.84104]
[1778472563183,36.24,80682.85,0.0,-0.15396,9e-05,17.81052]
[1778472563653,36.24,80682.85,0.0,-0.15396,9e-05,17.81026]
[1778472565126,36.24,80682.85,0.0,-0.15396,9e-05,17.81026]
[1778472572152,36.24,80687.65,0.0,-0.15353,9e-05,17.7784]
[1778472577730,36.24,80685.22,0.0,-0.15371,9e-05,17.78989]
[1778472582421,36.24,80685.13,0.0,-0.15372,9e-05,17.79045]
[1778472582783,36.24,80685.07,0.0,-0.15372,9e-05,17.79075]
[1778472583480,36.24,80685.07,0.0,-0.15372,9e-05,17.79075]
[1778472587760,36.24,80675.85,0.0,-0.15453,9e-05,17.85025]
[1778472587838,36.24,80675.85,0.0,-0.15453,9e-05,17.85025]
[1778472589751,36.24,80670.58,0.0,-0.15499,9e-05,17.88433]
[1778472589773,36.24,80670.58,0.0,-0.15499,9e-05,17.88433]
[1778472590166,36.24,80663.12,0.0,-0.15564,9e-05,17.93247]
[1778472590945,36.24,80644.81,0.0,-0.15726,9e-05,18.05056]
[1778472591759,36.24,80644.81,0.0,-0.15726,9e-05,18.05056]
[1778472593699,36.24,80641.82,0.0,-0.15752,9e-05,18.06953]
[1778472599316,36.24,80641.18,0.0,-0.15757,9e-05,18.07336]
[1778472604061,36.24,80641.19,0.0,-0.15756,9e-05,18.07308]
[1778472605661,36.24,80640.09,0.0,-0.15766,9e-05,18.08004]
[1778472608092,36.24,80638.16,0.0,-0.15783,9e-05,18.09229]
[1778472609447,36.24,80633.01,0.0,-0.15828,9e-05,18.12542]
[1778472615012,36.24,80633.82,0.0,-0.1582,9e-05,18.11952]
[1778472616760,36.24,80633.57,0.0,-0.15822,9e-05,18.12102]
[1778472618536,36.24,80646.3,0.0,-0.15709,9e-05,18.03867]
[1778472624075,36.23,80650.81,0.0,-0.15669,9e-05,18.00916]
[1778472629110,36.23,80653.85,0.0,-0.15641,9e-05,17.98848]
[1778472630660,36.23,80653.76,0.0,-0.15641,9e-05,17.98884]
[1778472630730,36.23,80653.76,0.0,-0.15641,9e-05,17.98884]
[1778472630895,36.23,80653.76,0.0,-0.15641,9e-05,17.98884]
[1778472632935,36.23,80662.63,0.0,-0.1556,9e-05,17.92705]
[1778472634999,36.23,80662.91,0.0,-0.15557,9e-05,17.92509]
[1778472635152,36.23,80663.51,0.0,-0.15552,9e-05,17.92106]
[1778472639116,36.23,80663.6,0.0,-0.1555,9e-05,17.92015]
[1778472639183,36.23,80663.84,0.0,-0.15548,9e-05,17.91826]
[1778472639305,36.23,80663.84,0.0,-0.15548,9e-05,17.91826]
[1778472640088,36.23,80663.84,0.0,-0.15548,9e-05,17.91826]
[1778472641184,36.23,80658.9,0.0,-0.15591,9e-05,17.94998]
[1778472641287,36.23,80659.51,0.0,-0.15586,9e-05,17.94586]
[1778472641306,36.23,80659.51,0.0,-0.15586,9e-05,17.94586]
[1778472642202,36.23,80658.99,0.0,-0.1559,9e-05,17.94899]
[1778472642215,36.23,80658.99,0.0,-0.1559,9e-05,17.94899]
[1778472643209,36.23,80659.18,0.0,-0.15588,9e-05,17.94776]
[1778472648816,36.23,80665.34,0.0,-0.15534,9e-05,17.90798]
[1778472654833,36.23,80666.27,0.0,-0.15526,9e-05,17.90182]
[1778472656254,36.23,80668.99,0.0,-0.15501,9e-05,17.88384]
[1778472656355,36.23,80670.5,0.0,-0.15487,9e-05,17.87369]
[1778472657344,36.23,80670.5,0.0,-0.15487,9e-05,17.87369]
[1778472658067,36.23,80670.5,0.0,-0.15487,9e-05,17.87369]
[1778472665220,36.22,80670.83,0.0,-0.15483,9e-05,17.87043]
[1778472665230,36.22,80670.83,0.0,-0.15483,9e-05,17.87043]
[1778472666008,36.22,80671.52,0.0,-0.15477,9e-05,17.86579]
[1778472667947,36.22,80671.79,0.0,-0.15474,9e-05,17.86348]
[1778472669511,36.22,80671.89,0.0,-0.15472,9e-05,17.86246]
[1778472672168,36.22,80672.24,0.0,-0.15469,9e-05,17.85983]
[1778472672932,36.22,80672.24,0.0,-0.15469,9e-05,17.85983]
[1778472679027,36.22,80674.27,0.0,-0.15449,9e-05,17.84527]
[1778472682183,36.22,80674.27,0.0,-0.15449,9e-05,17.84509]
[1778472682391,36.22,80674.48,0.0,-0.15447,9e-05,17.84338]
[1778472682758,36.22,80677.19,0.0,-0.15423,9e-05,17.8257]
[1778472683599,36.22,80677.19,0.0,-0.15423,9e-05,17.8257]
[1778472683856,36.22,80677.19,0.0,-0.15423,9e-05,17.8257]
[1778472684128,36.22,80677.19,0.0,-0.15423,9e-05,17.8257]
[1778472684181,36.22,80691.35,0.0,-0.15299,9e-05,17.73409]
[1778472684469,36.22,80691.35,0.0,-0.15299,9e-05,17.73409]
[1778472685483,36.22,80698.57,0.0,-0.15236,9e-05,17.68731]
[1778472686204,36.22,80698.57,0.0,-0.15236,9e-05,17.68731]
[1778472686214,36.22,80698.57,0.0,-0.15236,9e-05,17.68731]
[1778472686504,36.22,80698.21,0.0,-0.15239,9e-05,17.68961]
[1778472688564,36.22,80697.89,0.0,-0.15242,9e-05,17.69175]
[1778472688653,36.21,80697.71,0.0,-0.15243,9e-05,17.69273]
[1778472694574,36.21,80696.18,0.0,-0.15253,9e-05,17.69772]
[1778472697228,36.21,80696.18,0.0,-0.15253,9e-05,17.69772]
[1778472699166,36.21,80708.96,0.0,-0.15142,9e-05,17.61467]
[1778472701758,36.21,80708.23,0.0,-0.15148,9e-05,17.61939]
[1778472701805,36.21,80707.3,0.0,-0.15156,9e-05,17.62541]
[1778472702975,36.21,80707.3,0.0,-0.15156,9e-05,17.62541]
[1778472705652,36.21,80688.99,0.0,-0.15315,9e-05,17.74402]
[1778472710686,36.21,80686.43,0.0,-0.15338,9e-05,17.76093]
[1778472713223,36.21,80686.75,0.0,-0.15335,9e-05,17.75892]
[1778472715861,36.21,80687.42,0.0,-0.1533,9e-05,17.75476]
[1778472717149,36.21,80688.38,0.0,-0.15321,9e-05,17.74861]
[1778472717235,36.21,80692.22,0.0,-0.15288,9e-05,17.72389]
[1778472721503,36.21,80698.24,0.0,-0.15236,9e-05,17.68487]
[1778472721765,36.21,80698.17,0.0,-0.15236,9e-05,17.68527]
[1778472726078,36.21,80692.73,0.0,-0.15284,9e-05,17.72062]
[1778472731835,36.22,80693.44,0.0,-0.15279,9e-05,17.7169]
[1778472736870,36.22,80694.06,0.0,-0.15274,9e-05,17.71357]
[1778472741904,36.22,80692.5,0.0,-0.15289,9e-05,17.7243]
[1778472746945,36.22,80691.78,0.0,-0.15296,9e-05,17.7296]
[1778472751975,36.22,80691.68,0.0,-0.15295,9e-05,17.72707]
[1778472757009,36.22,80687.77,0.0,-0.1533,9e-05,17.75306]
[1778472762045,36.22,80682.01,0.0,-0.15381,9e-05,17.79066]
[1778472767213,36.22,80687.46,0.0,-0.15333,9e-05,17.75543]
[1778472767929,36.22,80686.79,0.0,-0.15339,9e-05,17.75968]
[1778472771865,36.22,80687.87,0.0,-0.15329,9e-05,17.75243]
[1778472771983,36.22,80687.87,0.0,-0.15329,9e-05,17.75243]
[1778472772254,36.22,80687.87,0.0,-0.15329,9e-05,17.75243]
[1778472773001,36.22,80695.67,0.0,-0.15261,9e-05,17.702]
[1778472773788,36.22,80699.53,0.0,-0.15228,9e-05,17.67702]
[1778472777285,36.22,80699.31,0.0,-0.1523,9e-05,17.67848]
[1778472782422,36.22,80697.87,0.0,-0.15242,9e-05,17.68805]
[1778472785521,36.22,80696.87,0.0,-0.15251,9e-05,17.69459]
[1778472792365,36.22,80696.64,0.0,-0.15253,9e-05,17.69631]
[1778472792369,36.22,80696.64,0.0,-0.15253,9e-05,17.69631]
[1778472797381,36.22,80695.34,0.0,-0.15265,9e-05,17.70491]
[1778472797525,36.22,80695.45,0.0,-0.15264,9e-05,17.70427]
[1778472797705,36.22,80695.45,0.0,-0.15264,9e-05,17.70427]
[1778472798297,36.22,80695.26,0.0,-0.15266,9e-05,17.70554]
[1778472799305,36.22,80707.68,0.0,-0.15158,9e-05,17.6254]
[1778472804341,36.22,80707.81,0.0,-0.15157,9e-05,17.62442]
[1778472805755,36.22,80708.33,0.0,-0.15153,9e-05,17.621]
[1778472806356,36.22,80715.32,0.0,-0.15092,9e-05,17.57582]
[1778472809435,36.22,80712.87,0.0,-0.15113,9e-05,17.59169]
[1778472810070,36.22,80712.87,0.0,-0.15113,9e-05,17.59169]
[1778472810389,36.22,80713.02,0.0,-0.15112,9e-05,17.59072]
[1778472810820,36.22,80713.02,0.0,-0.15112,9e-05,17.59072]
[1778472811398,36.22,80713.31,0.0,-0.15107,9e-05,17.58492]
[1778472813435,36.22,80711.67,0.0,-0.15121,9e-05,17.5955]
[1778472813493,36.22,80711.67,0.0,-0.15121,9e-05,17.5955]
[1778472814959,36.22,80711.52,0.0,-0.15122,9e-05,17.59641]
[1778472815167,36.22,80711.52,0.0,-0.15122,9e-05,17.59641]
[1778472815212,36.22,80705.44,0.0,-0.15175,9e-05,17.63563]
[1778472817437,36.22,80693.32,0.0,-0.1528,9e-05,17.71402]
[1778472819259,36.22,80693.32,0.0,-0.1528,9e-05,17.71402]
[1778472819394,36.22,80693.32,0.0,-0.1528,9e-05,17.71402]
[1778472819408,36.22,80694.97,0.0,-0.15266,9e-05,17.70348]
[1778472822443,36.22,80695.64,0.0,-0.1526,9e-05,17.69929]
[1778472827517,36.23,80693.33,0.0,-0.15281,9e-05,17.71471]
[1778472832552,36.23,80692.02,0.0,-0.15293,9e-05,17.72345]
[1778472836098,36.23,80691.86,0.0,-0.15294,9e-05,17.72459]
[1778472836301,36.23,80687.49,0.0,-0.15332,9e-05,17.75286]
[1778472841616,36.23,80687.77,0.0,-0.1533,9e-05,17.75121]
[1778472847360,36.23,80687.32,0.0,-0.15334,9e-05,17.75421]
[1778472853478,36.23,80687.33,0.0,-0.15334,9e-05,17.75423]
[1778472858530,36.23,80690.52,0.0,-0.15306,9e-05,17.73373]
[1778472864788,36.23,80689.37,0.0,-0.15317,9e-05,17.74139]
[1778472872833,36.23,80686.39,0.0,-0.1534,9e-05,17.7569]
[1778472877868,36.23,80686.53,0.0,-0.15339,9e-05,17.75609]
[1778472882904,36.23,80686.31,0.0,-0.15341,9e-05,17.7576]
[1778472887940,36.23,80689.35,0.0,-0.15315,9e-05,17.73807]
[1778472892972,36.23,80687.77,0.0,-0.15329,9e-05,17.74852]
[1778472894841,36.23,80688.13,0.0,-0.15326,9e-05,17.74623]
[1778472895191,36.23,80688.13,0.0,-0.15326,9e-05,17.74623]
[1778472895365,36.23,80688.13,0.0,-0.15326,9e-05,17.74623]
[1778472895396,36.23,80677.93,0.0,-0.15415,9e-05,17.81213]
[1778472895696,36.23,80677.93,0.0,-0.15415,9e-05,17.81213]
[1778472896006,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472896622,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472896689,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897023,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897084,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897089,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897099,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897141,36.23,80677.39,0.0,-0.1542,9e-05,17.81581]
[1778472897328,36.23,80648.8,0.0,-0.15671,9e-05,18.00037]
[1778472898077,36.23,80648.8,0.0,-0.15671,9e-05,18.00037]
[1778472898149,36.23,80648.8,0.0,-0.15671,9e-05,18.00037]
[1778472898155,36.23,80648.8,0.0,-0.15671,9e-05,18.00037]
[1778472898160,36.23,80648.8,0.0,-0.15671,9e-05,18.00037]
[1778472898369,36.23,80648.58,0.0,-0.15673,9e-05,18.00177]
[1778472898915,36.23,80648.58,0.0,-0.15673,9e-05,18.00177]
[1778472898985,36.23,80648.58,0.0,-0.15673,9e-05,18.00177]
[1778472899018,36.23,80648.58,0.0,-0.15673,9e-05,18.00165]
[1778472899777,36.23,80648.58,0.0,-0.15673,9e-05,18.00165]
[1778472899880,36.23,80648.58,0.0,-0.15673,9e-05,18.00165]
[1778472900088,36.23,80647.85,0.0,-0.15679,9e-05,18.00625]
[1778472901757,36.23,80650.5,0.0,-0.15656,9e-05,17.98902]
[1778472901787,36.23,80650.5,0.0,-0.15656,9e-05,17.98902]
[1778472901855,36.23,80650.5,0.0,-0.15656,9e-05,17.98902]
[1778472902067,36.23,80650.5,0.0,-0.15655,9e-05,17.98889]
[1778472903089,36.23,80650.5,0.0,-0.15655,9e-05,17.98889]
[1778472903105,36.23,80650.5,0.0,-0.15655,9e-05,17.98889]
[1778472903150,36.23,80650.5,0.0,-0.15655,9e-05,17.98889]
[1778472903154,36.23,80663.73,0.0,-0.15539,9e-05,17.90337]
[1778472906012,36.23,80663.6,0.0,-0.1554,9e-05,17.9041]
[1778472906909,36.23,80667.45,0.0,-0.15506,9e-05,17.87925]
[1778472908214,36.23,80667.45,0.0,-0.15506,9e-05,17.87926]
[1778472909038,36.23,80670.06,0.0,-0.15483,9e-05,17.8624]
[1778472909043,36.23,80670.06,0.0,-0.15483,9e-05,17.8624]
[1778472909815,36.23,80670.06,0.0,-0.15483,9e-05,17.86241]
[1778472912784,36.23,80675.73,0.0,-0.15433,9e-05,17.82566]
[1778472913144,36.23,80676.14,0.0,-0.1543,9e-05,17.82306]
[1778472918179,36.23,80682.25,0.0,-0.15376,9e-05,17.78306]
[1778472923214,36.23,80684.16,0.0,-0.15358,9e-05,17.77017]
[1778472929258,36.23,80690.67,0.0,-0.15301,9e-05,17.72779]
[1778472934293,36.23,80689.61,0.0,-0.15308,9e-05,17.73062]
[1778472938349,36.23,80689.14,0.0,-0.15312,9e-05,17.73362]
[1778472938527,36.23,80689.14,0.0,-0.15312,9e-05,17.73362]
[1778472946653,36.22,80694.38,0.0,-0.15265,9e-05,17.69898]
[1778472952296,36.22,80693.38,0.0,-0.15272,9e-05,17.70404]
[1778472954026,36.22,80702.64,0.0,-0.15191,9e-05,17.64402]
[1778472959468,36.22,80703.89,0.0,-0.1518,9e-05,17.6355]
[1778472960245,36.22,80703.89,0.0,-0.1518,9e-05,17.6355]
[1778472960516,36.22,80703.89,0.0,-0.1518,9e-05,17.6355]
[1778472960475,36.22,80704.71,0.0,-0.15173,9e-05,17.63014]
[1778472962455,36.22,80707.14,0.0,-0.15152,9e-05,17.61439]
[1778472962536,36.22,80704.52,0.0,-0.15174,9e-05,17.63128]
[1778472968531,36.22,80703.88,0.0,-0.1518,9e-05,17.63519]
[1778472973566,36.22,80702.6,0.0,-0.15191,9e-05,17.64326]
[1778472978602,36.22,80702.28,0.0,-0.15193,9e-05,17.64512]
[1778472980964,36.22,80704.36,0.0,-0.15175,9e-05,17.63165]
[1778472980967,36.22,80704.36,0.0,-0.15175,9e-05,17.63165]
[1778472981061,36.22,80705.48,0.0,-0.15165,9e-05,17.62437]
[1778472987151,36.22,80706.55,0.0,-0.15156,9e-05,17.61749]
[1778472987248,36.22,80706.71,0.0,-0.15155,9e-05,17.61646]
[1778472992702,36.22,80705.75,0.0,-0.1516,9e-05,17.61873]
[1778472997734,36.22,80707.37,0.0,-0.15146,9e-05,17.60826]
[1778472998810,36.22,80707.37,0.0,-0.15146,9e-05,17.60826]
[1778472998942,36.22,80707.37,0.0,-0.15146,9e-05,17.60826]
[1778472999067,36.22,80707.27,0.0,-0.15147,9e-05,17.6089]
[1778473001332,36.22,80707.6,0.0,-0.15144,9e-05,17.60677]
[1778473002693,36.22,80695.8,0.0,-0.15246,9e-05,17.68288]
[1778473008213,36.22,80691.6,0.0,-0.15283,9e-05,17.71031]
[1778473015925,36.22,80687.33,0.0,-0.15321,9e-05,17.73841]
[1778473016003,36.22,80687.33,0.0,-0.15321,9e-05,17.73841]
[1778473016096,36.22,80684.27,0.0,-0.15348,9e-05,17.75822]
[1778473017587,36.22,80684.27,0.0,-0.15348,9e-05,17.75822]
[1778473017617,36.22,80684.27,0.0,-0.15348,9e-05,17.75822]
[1778473017874,36.22,80684.63,0.0,-0.15345,9e-05,17.75597]
[1778473022909,36.22,80686.14,0.0,-0.15332,9e-05,17.7464]
[1778473027945,36.22,80683.77,0.0,-0.15353,9e-05,17.76183]
[1778473032979,36.22,80683.73,0.0,-0.15353,9e-05,17.76218]
[1778473038014,36.22,80683.95,0.0,-0.15351,9e-05,17.76084]
[1778473043049,36.22,80684.28,0.0,-0.15349,9e-05,17.7588]
[1778473048085,36.22,80686.19,0.0,-0.15332,9e-05,17.74662]
[1778473048938,36.22,80686.19,0.0,-0.15332,9e-05,17.74662]
[1778473055133,36.22,80685.65,0.0,-0.15335,9e-05,17.74641]
[1778473057506,36.22,80682.68,0.0,-0.1536,9e-05,17.76562]
[1778473060168,36.22,80670.28,0.0,-0.15469,9e-05,17.84563]
[1778473062196,36.22,80671.21,0.0,-0.1546,9e-05,17.83952]
[1778473062251,36.22,80671.21,0.0,-0.1546,9e-05,17.83952]
[1778473062350,36.22,80672.66,0.0,-0.15448,9e-05,17.83006]
[1778473065893,36.22,80672.93,0.0,-0.15445,9e-05,17.82803]
[1778473065968,36.22,80672.93,0.0,-0.15445,9e-05,17.82803]
[1778473066209,36.22,80672.3,0.0,-0.1545,9e-05,17.832]
[1778473067545,36.22,80672.3,0.0,-0.1545,9e-05,17.832]
[1778473067552,36.22,80672.3,0.0,-0.1545,9e-05,17.832]
[1778473067641,36.22,80673.4,0.0,-0.15441,9e-05,17.82479]
[1778473068918,36.22,80673.4,0.0,-0.1544,9e-05,17.82468]
[1778473069232,36.22,80673.15,0.0,-0.15442,9e-05,17.8262]
[1778473075273,36.22,80683.66,0.0,-0.1535,9e-05,17.75814]
[1778473080308,36.22,80684.97,0.0,-0.15339,9e-05,17.74968]
[1778473085346,36.22,80684.52,0.0,-0.15343,9e-05,17.75261]
[1778473090378,36.22,80680.28,0.0,-0.1538,9e-05,17.78]
[1778473095357,36.22,80680.27,0.0,-0.1538,9e-05,17.77996]
[1778473095390,36.22,80680.27,0.0,-0.1538,9e-05,17.77996]
[1778473095591,36.22,80676.9,0.0,-0.15409,9e-05,17.80169]
[1778473098107,36.22,80680.28,0.0,-0.1538,9e-05,17.77975]
[1778473098156,36.22,80680.28,0.0,-0.1538,9e-05,17.77975]
[1778473098434,36.22,80682.26,0.0,-0.15362,9e-05,17.76693]
[1778473103469,36.22,80682.8,0.0,-0.15357,9e-05,17.76338]
[1778473108504,36.22,80684.53,0.0,-0.15342,9e-05,17.75216]
[1778473112896,36.22,80685.34,0.0,-0.15333,9e-05,17.74297]
[1778473113966,36.22,80686.18,0.0,-0.15325,9e-05,17.73754]
[1778473114546,36.22,80700.54,0.0,-0.15201,9e-05,17.64482]
[1778473119580,36.22,80699.53,0.0,-0.1521,9e-05,17.65197]
[1778473120709,36.22,80699.53,0.0,-0.1521,9e-05,17.65197]
[1778473121602,36.22,80701.73,0.0,-0.15192,9e-05,17.63801]
[1778473123124,36.22,80701.23,0.0,-0.15196,9e-05,17.64138]
[1778473123136,36.22,80701.23,0.0,-0.15196,9e-05,17.64138]
[1778473123616,36.22,80700.88,0.0,-0.15199,9e-05,17.64379]
[1778473124337,36.22,80700.88,0.0,-0.15199,9e-05,17.64379]
[1778473129658,36.22,80697.93,0.0,-0.15226,9e-05,17.66352]
[1778473130754,36.22,80697.61,0.0,-0.15229,9e-05,17.6657]
[1778473130860,36.22,80697.61,0.0,-0.15229,9e-05,17.6657]
[1778473132310,36.22,80699.6,0.0,-0.15212,9e-05,17.65296]
[1778473132346,36.22,80699.6,0.0,-0.15212,9e-05,17.65296]
[1778473137714,36.22,80705.77,0.0,-0.15158,9e-05,17.61335]
[1778473141244,36.22,80705.17,0.0,-0.15164,9e-05,17.61717]
[1778473141649,36.22,80705.17,0.0,-0.15164,9e-05,17.61717]
[1778473144654,36.22,80692.13,0.0,-0.15276,9e-05,17.70115]
[1778473144663,36.22,80692.13,0.0,-0.15276,9e-05,17.70115]
[1778473146254,36.22,80692.75,0.0,-0.15271,9e-05,17.69689]
[1778473146286,36.22,80692.75,0.0,-0.15271,9e-05,17.69689]
[1778473146777,36.22,80691.04,0.0,-0.15285,9e-05,17.7078]
[1778473152391,36.22,80687.02,0.0,-0.1532,9e-05,17.73389]
[1778473153376,36.22,80687.02,0.0,-0.1532,9e-05,17.73389]
[1778473153396,36.22,80687.02,0.0,-0.1532,9e-05,17.73389]
[1778473153477,36.22,80687.09,0.0,-0.1532,9e-05,17.73349]
[1778473154063,36.22,80687.09,0.0,-0.1532,9e-05,17.73349]
[1778473154074,36.22,80687.09,0.0,-0.1532,9e-05,17.73349]
[1778473154113,36.22,80687.32,0.0,-0.15318,9e-05,17.73205]
[1778473154809,36.22,80687.32,0.0,-0.15318,9e-05,17.73205]
[1778473154839,36.22,80687.32,0.0,-0.15318,9e-05,17.73205]
[1778473154941,36.22,80688.15,0.0,-0.15311,9e-05,17.72673]
[1778473160879,36.22,80688.09,0.0,-0.15312,9e-05,17.72742]
[1778473165914,36.22,80688.29,0.0,-0.1531,9e-05,17.72637]
[1778473170948,36.22,80687.96,0.0,-0.15313,9e-05,17.72875]
[1778473177998,36.22,80688.38,0.0,-0.15308,9e-05,17.72243]
[1778473184041,36.23,80688.61,0.0,-0.15306,9e-05,17.72123]
[1778473189077,36.23,80687.4,0.0,-0.15317,9e-05,17.72926]
[1778473194112,36.23,80684.69,0.0,-0.1534,9e-05,17.74687]
[1778473199147,36.23,80685.85,0.0,-0.1533,9e-05,17.73944]
[1778473204182,36.23,80686.45,0.0,-0.15325,9e-05,17.73564]
[1778473209344,36.23,80685.2,0.0,-0.15336,9e-05,17.74372]
[1778473213368,36.23,80685.75,0.0,-0.15331,9e-05,17.74017]
[1778473213473,36.23,80685.75,0.0,-0.15331,9e-05,17.74017]
[1778473213565,36.23,80670.71,0.0,-0.15463,9e-05,17.83728]
[1778473213995,36.23,80670.71,0.0,-0.15463,9e-05,17.83728]
[1778473214009,36.23,80670.71,0.0,-0.15463,9e-05,17.83728]
[1778473214705,36.23,80661.12,0.0,-0.15547,9e-05,17.89927]
[1778473217960,36.23,80662.74,0.0,-0.15533,9e-05,17.88877]
[1778473217970,36.23,80662.74,0.0,-0.15533,9e-05,17.88877]
[1778473219530,36.23,80663.28,0.0,-0.15528,9e-05,17.88527]
[1778473219954,36.23,80664.73,0.0,-0.15515,9e-05,17.87588]
[1778473225514,36.23,80666.43,0.0,-0.155,9e-05,17.86476]
[1778473227872,36.23,80667.81,0.0,-0.15488,9e-05,17.85572]
[1778473227886,36.23,80667.81,0.0,-0.15488,9e-05,17.85572]
[1778473229431,36.23,80668.56,0.0,-0.15481,9e-05,17.85083]
[1778473230233,36.23,80670.79,0.0,-0.15462,9e-05,17.83639]
[1778473234363,36.23,80671.65,0.0,-0.15451,9e-05,17.82673]
[1778473238032,36.22,80674.9,0.0,-0.15423,9e-05,17.80561]
[1778473239081,36.22,80674.9,0.0,-0.15423,9e-05,17.80558]
[1778473239147,36.22,80674.9,0.0,-0.15423,9e-05,17.80558]
[1778473239304,36.22,80674.9,0.0,-0.15423,9e-05,17.80558]
[1778473239369,36.22,80674.9,0.0,-0.15423,9e-05,17.80558]
[1778473239430,36.22,80675.6,0.0,-0.15417,9e-05,17.80106]
[1778473245027,36.22,80686.57,0.0,-0.1532,9e-05,17.72969]
[1778473245104,36.22,80686.57,0.0,-0.1532,9e-05,17.72969]
[1778473245473,36.22,80686.65,0.0,-0.15319,9e-05,17.72896]
[1778473248993,36.22,80679.32,0.0,-0.15382,9e-05,17.77585]
[1778473249502,36.22,80678.48,0.0,-0.1539,9e-05,17.78111]
[1778473252914,36.22,80682.21,0.0,-0.15357,9e-05,17.75665]
[1778473253007,36.22,80682.54,0.0,-0.15353,9e-05,17.75422]
[1778473255941,36.22,80682.54,0.0,-0.15353,9e-05,17.75392]
[1778473255977,36.22,80682.54,0.0,-0.15353,9e-05,17.75392]
[1778473256549,36.22,80682.91,0.0,-0.15349,9e-05,17.75139]
[1778473261584,36.22,80682.95,0.0,-0.15348,9e-05,17.75039]
[1778473266619,36.22,80683.57,0.0,-0.15342,9e-05,17.74567]
[1778473271655,36.22,80683.33,0.0,-0.15343,9e-05,17.74651]
[1778473275176,36.21,80680.57,0.0,-0.15366,9e-05,17.76386]
[1778473275255,36.21,80680.57,0.0,-0.15366,9e-05,17.76386]
[1778473275736,36.21,80675.03,0.0,-0.15415,9e-05,17.79947]
[1778473281397,36.21,80671.78,0.0,-0.15442,9e-05,17.81962]
[1778473281741,36.21,80671.78,0.0,-0.15442,9e-05,17.81962]
[1778473281814,36.21,80676.57,0.0,-0.15399,9e-05,17.78817]
[1778473283812,36.21,80676.97,0.0,-0.15396,9e-05,17.78533]
[1778473290829,36.21,80676.48,0.0,-0.15399,9e-05,17.78758]
[1778473291893,36.21,80676.48,0.0,-0.15399,9e-05,17.78758]
[1778473291904,36.21,80676.48,0.0,-0.15399,9e-05,17.78758]
[1778473301867,36.21,80678.66,0.0,-0.15376,9e-05,17.76886]
[1778473307909,36.21,80679.26,0.0,-0.1537,9e-05,17.7647]
[1778473311513,36.21,80679.26,0.0,-0.1537,9e-05,17.7647]
[1778473311584,36.21,80679.26,0.0,-0.1537,9e-05,17.7647]
[1778473311590,36.21,80679.26,0.0,-0.1537,9e-05,17.7647]
[1778473311940,36.21,80679.65,0.0,-0.15367,9e-05,17.76199]
[1778473313954,36.21,80692.32,0.0,-0.15256,9e-05,17.67982]
[1778473315115,36.21,80693.76,0.0,-0.15243,9e-05,17.67033]
[1778473315390,36.21,80693.64,0.0,-0.15244,9e-05,17.67096]
[1778473315993,36.21,80693.64,0.0,-0.15244,9e-05,17.67096]
[1778473316018,36.21,80693.64,0.0,-0.15244,9e-05,17.67096]
[1778473317686,36.2,80693.69,0.0,-0.15244,9e-05,17.6705]
[1778473317726,36.2,80693.69,0.0,-0.15244,9e-05,17.6705]
[1778473322477,36.2,80702.44,0.0,-0.15167,9e-05,17.61349]
[1778473322517,36.2,80702.44,0.0,-0.15167,9e-05,17.61349]
[1778473323905,36.2,80695.1,0.0,-0.15231,9e-05,17.66081]
[1778473323923,36.2,80695.1,0.0,-0.15231,9e-05,17.66081]
[1778473329058,36.2,80693.42,0.0,-0.15245,9e-05,17.67119]
[1778473333485,36.2,80692.28,0.0,-0.15254,9e-05,17.67839]
[1778473333585,36.2,80694.51,0.0,-0.15235,9e-05,17.66393]
[1778473339127,36.2,80699.18,0.0,-0.15194,9e-05,17.63376]
[1778473344931,36.2,80701.1,0.0,-0.15178,9e-05,17.62158]
[1778473349693,36.2,80700.13,0.0,-0.15187,9e-05,17.62827]
[1778473351765,36.2,80699.76,0.0,-0.1519,9e-05,17.63076]
[1778473355455,36.2,80697.78,0.0,-0.15205,9e-05,17.64012]
[1778473356104,36.21,80699.66,0.0,-0.15189,9e-05,17.62807]
[1778473362054,36.21,80713.53,0.0,-0.1507,9e-05,17.53868]
[1778473362071,36.21,80713.53,0.0,-0.1507,9e-05,17.53868]
[1778473362093,36.21,80713.53,0.0,-0.1507,9e-05,17.53868]
[1778473362842,36.21,80713.41,0.0,-0.15071,9e-05,17.53948]
[1778473368718,36.21,80711.46,0.0,-0.15088,9e-05,17.55221]
[1778473368750,36.21,80711.46,0.0,-0.15088,9e-05,17.55221]
[1778473368812,36.21,80711.47,0.0,-0.15088,9e-05,17.55221]
[1778473371320,36.21,80714.11,0.0,-0.15065,9e-05,17.53524]
[1778473375126,36.21,80720.45,0.0,-0.15011,9e-05,17.4947]
[1778473375520,36.21,80720.45,0.0,-0.15011,9e-05,17.4947]
[1778473376240,36.21,80722.54,0.0,-0.14993,9e-05,17.48135]
[1778473376480,36.21,80722.54,0.0,-0.14993,9e-05,17.48135]
[1778473377779,36.21,80722.5,0.0,-0.14994,9e-05,17.48175]
[1778473377792,36.21,80722.5,0.0,-0.14994,9e-05,17.48175]
[1778473382639,36.21,80727.72,0.0,-0.1495,9e-05,17.44887]
[1778473388845,36.21,80729.92,0.0,-0.14931,9e-05,17.4347]
[1778473392954,36.21,80732.4,0.0,-0.1491,9e-05,17.41853]
[1778473393031,36.21,80734.82,0.0,-0.14889,9e-05,17.40287]
[1778473395011,36.21,80734.82,0.0,-0.14889,9e-05,17.40287]
[1778473395928,36.21,80734.82,0.0,-0.14889,9e-05,17.40278]
[1778473395948,36.21,80734.82,0.0,-0.14889,9e-05,17.40278]
[1778473395952,36.21,80734.82,0.0,-0.14889,9e-05,17.40278]
[1778473397528,36.21,80738.68,0.0,-0.14856,9e-05,17.37778]
[1778473397560,36.21,80738.68,0.0,-0.14856,9e-05,17.37778]
[1778473398226,36.21,80746.07,0.0,-0.14793,9e-05,17.33004]
[1778473398242,36.21,80746.07,0.0,-0.14793,9e-05,17.33004]
[1778473399028,36.21,80746.07,0.0,-0.14793,9e-05,17.33004]
[1778473399553,36.21,80742.29,0.0,-0.14825,9e-05,17.35449]
[1778473401195,36.21,80743.2,0.0,-0.14818,9e-05,17.3486]
[1778473402556,36.21,80744.53,0.0,-0.14806,9e-05,17.33999]
[1778473402628,36.21,80745.83,0.0,-0.14795,9e-05,17.33159]
[1778473404162,36.21,80745.83,0.0,-0.14795,9e-05,17.33156]
[1778473404195,36.21,80745.83,0.0,-0.14795,9e-05,17.33156]
[1778473405306,36.21,80746.81,0.0,-0.14787,9e-05,17.32521]
[1778473405309,36.21,80746.81,0.0,-0.14787,9e-05,17.32521]
[1778473405574,36.21,80746.81,0.0,-0.14787,9e-05,17.32521]
[1778473405586,36.21,80746.81,0.0,-0.14787,9e-05,17.32521]
[1778473405675,36.21,80749.68,0.0,-0.14762,8e-05,17.30666]
[1778473408995,36.21,80750.48,0.0,-0.14755,8e-05,17.30147]
[1778473409033,36.21,80750.48,0.0,-0.14755,8e-05,17.30147]
[1778473409571,36.21,80750.48,0.0,-0.14755,8e-05,17.30147]
[1778473409597,36.21,80750.48,0.0,-0.14755,8e-05,17.30147]
[1778473415664,36.21,80756.04,0.0,-0.14706,8e-05,17.26148]
[1778473419715,36.21,80758.5,0.0,-0.14685,8e-05,17.24555]
[1778473423816,36.21,80759.5,0.0,-0.14676,8e-05,17.23901]
[1778473429762,36.21,80759.52,0.0,-0.14676,8e-05,17.23871]
[1778473434795,36.21,80760.2,0.0,-0.1467,8e-05,17.23422]
[1778473436140,36.21,80760.63,0.0,-0.14666,8e-05,17.23141]
[1778473436180,36.21,80760.63,0.0,-0.14666,8e-05,17.23141]
[1778473438214,36.21,80760.75,0.0,-0.14665,8e-05,17.23061]
[1778473438262,36.21,80760.75,0.0,-0.14665,8e-05,17.23061]
[1778473440263,36.21,80758.74,0.0,-0.14682,8e-05,17.24354]
[1778473440314,36.21,80758.74,0.0,-0.14682,8e-05,17.24354]
[1778473445875,36.21,80759.08,0.0,-0.14679,8e-05,17.24115]
[1778473446464,36.21,80759.08,0.0,-0.14679,8e-05,17.24115]
[1778473446509,36.21,80759.08,0.0,-0.14679,8e-05,17.24115]
[1778473450576,36.21,80758.9,0.0,-0.1468,8e-05,17.24219]
[1778473450614,36.21,80758.9,0.0,-0.1468,8e-05,17.24219]
[1778473456951,36.21,80764.44,0.0,-0.14633,8e-05,17.20633]
[1778473461210,36.21,80770.16,0.0,-0.14585,8e-05,17.16922]
[1778473461240,36.21,80770.16,0.0,-0.14585,8e-05,17.16922]
[1778473461896,36.21,80770.16,0.0,-0.14585,8e-05,17.16922]
[1778473461986,36.21,80770.53,0.0,-0.14581,8e-05,17.16663]
[1778473467021,36.2,80770.49,0.0,-0.14581,8e-05,17.16594]
[1778473472056,36.2,80773.66,0.0,-0.1455,8e-05,17.1407]
[1778473476076,36.2,80777.61,0.0,-0.14516,8e-05,17.11478]
[1778473477339,36.2,80780.56,0.0,-0.14491,8e-05,17.09554]
[1778473484140,36.2,80777.99,0.0,-0.14512,8e-05,17.11154]
[1778473485920,36.2,80776.6,0.0,-0.14524,8e-05,17.12042]
[1778473485929,36.2,80776.6,0.0,-0.14524,8e-05,17.12042]
[1778473491190,36.2,80778.79,0.0,-0.14505,8e-05,17.10571]
[1778473494367,36.2,80766.7,0.0,-0.14606,8e-05,17.18358]
[1778473500672,36.2,80765.65,0.0,-0.14614,8e-05,17.18969]
[1778473502022,36.2,80766.82,0.0,-0.14604,8e-05,17.182]
[1778473504970,36.2,80767.53,0.0,-0.14598,8e-05,17.17709]
[1778473504980,36.2,80767.53,0.0,-0.14598,8e-05,17.17709]
[1778473510323,36.19,80770.45,0.0,-0.14572,8e-05,17.15753]
[1778473512111,36.19,80770.45,0.0,-0.14572,8e-05,17.15753]
[1778473512324,36.19,80770.56,0.0,-0.14571,8e-05,17.15675]
[1778473513463,36.19,80771.09,0.0,-0.14567,8e-05,17.15327]
[1778473513472,36.19,80771.09,0.0,-0.14567,8e-05,17.15327]
[1778473514060,36.19,80771.09,0.0,-0.14567,8e-05,17.15327]
[1778473514382,36.19,80771.09,0.0,-0.14567,8e-05,17.15321]
[1778473515532,36.19,80771.22,0.0,-0.14566,8e-05,17.15231]
[1778473515541,36.19,80771.22,0.0,-0.14566,8e-05,17.15231]
[1778473518504,36.19,80771.32,0.0,-0.14564,8e-05,17.15151]
[1778473525001,36.19,80771.59,0.0,-0.14562,8e-05,17.14952]
[1778473528814,36.19,80771.59,0.0,-0.14562,8e-05,17.14944]
[1778473529761,36.19,80770.77,0.0,-0.14569,8e-05,17.1547]
[1778473529772,36.19,80770.77,0.0,-0.14569,8e-05,17.1547]
[1778473531818,36.19,80770.15,0.0,-0.14574,8e-05,17.15867]
[1778473532466,36.19,80770.15,0.0,-0.14571,8e-05,17.15469]
[1778473540533,36.19,80771.5,0.0,-0.1456,8e-05,17.14582]
[1778473542629,36.19,80772.08,0.0,-0.14555,8e-05,17.14207]
[1778473545287,36.19,80768.07,0.0,-0.14589,8e-05,17.16796]
[1778473546532,36.19,80768.07,0.0,-0.14589,8e-05,17.16796]
[1778473546537,36.19,80768.07,0.0,-0.14589,8e-05,17.16796]
[1778473552617,36.19,80767.85,0.0,-0.1459,8e-05,17.16918]
[1778473557986,36.19,80767.84,0.0,-0.1459,8e-05,17.16914]
[1778473563853,36.19,80767.74,0.0,-0.14591,8e-05,17.16966]
[1778473569588,36.19,80769.48,0.0,-0.14576,8e-05,17.15832]
[1778473575783,36.19,80772.48,0.0,-0.14551,8e-05,17.13912]
[1778473578294,36.19,80774.44,0.0,-0.14535,8e-05,17.12652]
[1778473580372,36.19,80777.13,0.0,-0.14512,8e-05,17.1093]
[1778473581364,36.19,80777.47,0.0,-0.14509,8e-05,17.10715]
[1778473584481,36.19,80776.01,0.0,-0.14522,8e-05,17.11671]
[1778473589881,36.19,80778.74,0.0,-0.14499,8e-05,17.09925]
[1778473594915,36.19,80779.55,0.0,-0.1449,8e-05,17.09028]
[1778473596580,36.19,80779.8,0.0,-0.14488,8e-05,17.08871]
[1778473596589,36.19,80779.8,0.0,-0.14488,8e-05,17.08871]
[1778473601965,36.19,80778.12,0.0,-0.14502,8e-05,17.09966]
[1778473605977,36.19,80767.62,0.0,-0.1459,8e-05,17.16745]
[1778473606020,36.19,80767.62,0.0,-0.1459,8e-05,17.16745]
[1778473606075,36.19,80762.29,0.0,-0.14636,8e-05,17.20202]
[1778473612049,36.19,80759.06,0.0,-0.14663,8e-05,17.2233]
[1778473617085,36.19,80761.19,0.0,-0.14646,8e-05,17.20979]
[1778473622120,36.2,80764.17,0.0,-0.14621,8e-05,17.19083]
[1778473627154,36.2,80765.4,0.0,-0.14611,8e-05,17.1832]
[1778473629949,36.2,80765.58,0.0,-0.1461,8e-05,17.1821]
[1778473629982,36.2,80765.58,0.0,-0.1461,8e-05,17.1821]
[1778473630175,36.2,80765.58,0.0,-0.1461,8e-05,17.18221]
[1778473635781,36.2,80766.0,0.0,-0.14606,8e-05,17.17981]
[1778473641252,36.2,80764.3,0.0,-0.14621,8e-05,17.19103]
[1778473646287,36.2,80757.24,0.0,-0.14681,8e-05,17.23677]
[1778473651322,36.2,80761.0,0.0,-0.14647,8e-05,17.20854]
[1778473654659,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473654682,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473654745,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473654848,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473655063,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473655080,36.2,80760.74,0.0,-0.14649,8e-05,17.21026]
[1778473655313,36.2,80759.04,0.0,-0.14663,8e-05,17.22131]
[1778473656327,36.2,80745.64,0.0,-0.14777,9e-05,17.30783]
[1778473659994,36.2,80740.17,0.0,-0.14824,9e-05,17.34354]
[1778473665991,36.2,80728.45,0.0,-0.14925,9e-05,17.41974]
[1778473671466,36.2,80725.86,0.0,-0.14947,9e-05,17.43669]
[1778473676498,36.2,80724.74,0.0,-0.14957,9e-05,17.44404]
[1778473682543,36.2,80728.13,0.0,-0.14928,9e-05,17.42237]
[1778473687304,36.2,80731.05,0.0,-0.14904,9e-05,17.40381]
[1778473687389,36.2,80731.05,0.0,-0.14904,9e-05,17.40381]
[1778473689450,36.2,80744.94,0.0,-0.14786,9e-05,17.31445]
[1778473695617,36.2,80748.7,0.0,-0.14755,8e-05,17.29116]
[1778473699141,36.2,80744.3,0.0,-0.14793,9e-05,17.3198]
[1778473699154,36.2,80744.3,0.0,-0.14793,9e-05,17.3198]
[1778473699945,36.2,80745.02,0.0,-0.14787,9e-05,17.31532]
[1778473701768,36.2,80745.02,0.0,-0.14787,9e-05,17.31527]
[1778473704605,36.2,80746.82,0.0,-0.14771,9e-05,17.30357]
[1778473704616,36.2,80746.82,0.0,-0.14771,9e-05,17.30357]
[1778473709733,36.2,80750.5,0.0,-0.1474,8e-05,17.27971]
[1778473714768,36.2,80749.61,0.0,-0.14745,8e-05,17.28147]
[1778473720810,36.2,80749.71,0.0,-0.14744,8e-05,17.28066]
[1778473722430,36.2,80751.21,0.0,-0.14731,8e-05,17.27096]
[1778473722851,36.2,80751.21,0.0,-0.14731,8e-05,17.27096]
[1778473722902,36.2,80751.21,0.0,-0.14731,8e-05,17.27096]
[1778473722913,36.2,80751.21,0.0,-0.14731,8e-05,17.27096]
[1778473726132,36.2,80754.72,0.0,-0.14701,8e-05,17.24826]
[1778473726174,36.2,80754.72,0.0,-0.14701,8e-05,17.24826]
[1778473726471,36.2,80756.52,0.0,-0.14686,8e-05,17.23666]
[1778473730446,36.2,80756.59,0.0,-0.14685,8e-05,17.23628]
[1778473730489,36.2,80756.59,0.0,-0.14685,8e-05,17.23628]
[1778473730504,36.2,80756.59,0.0,-0.14685,8e-05,17.23628]
[1778473735581,36.2,80756.59,0.0,-0.14686,8e-05,17.23633]
[1778473740665,36.2,80756.42,0.0,-0.14687,8e-05,17.23764]
[1778473740934,36.2,80756.42,0.0,-0.14687,8e-05,17.23764]
[1778473740981,36.2,80756.42,0.0,-0.14687,8e-05,17.23764]
[1778473742959,36.2,80754.66,0.0,-0.14702,8e-05,17.24907]
[1778473749006,36.2,80756.1,0.0,-0.1469,8e-05,17.23983]
[1778473751188,36.2,80756.1,0.0,-0.1469,8e-05,17.23983]
[1778473757062,36.2,80760.51,0.0,-0.14653,8e-05,17.21151]
[1778473757769,36.2,80760.51,0.0,-0.14653,8e-05,17.21151]
[1778473757777,36.2,80760.51,0.0,-0.14653,8e-05,17.21151]
[1778473758597,36.21,80761.0,0.0,-0.14649,8e-05,17.20858]
[1778473759386,36.21,80761.0,0.0,-0.14649,8e-05,17.20858]
[1778473759524,36.21,80762.1,0.0,-0.1464,8e-05,17.2017]
[1778473759573,36.21,80762.1,0.0,-0.1464,8e-05,17.2017]
[1778473759587,36.21,80762.1,0.0,-0.1464,8e-05,17.2017]
[1778473760125,36.21,80762.1,0.0,-0.1464,8e-05,17.2017]
[1778473760162,36.21,80762.1,0.0,-0.1464,8e-05,17.2017]
[1778473761041,36.21,80768.57,0.0,-0.14586,8e-05,17.16019]
[1778473761082,36.21,80768.57,0.0,-0.14586,8e-05,17.16019]
[1778473766125,36.21,80768.11,0.0,-0.1459,8e-05,17.16342]
[1778473771163,36.21,80765.73,0.0,-0.14608,8e-05,17.17495]
[1778473773663,36.21,80765.01,0.0,-0.14613,8e-05,17.17926]
[1778473774180,36.21,80764.18,0.0,-0.1462,8e-05,17.18445]
[1778473780223,36.2,80761.36,0.0,-0.14642,8e-05,17.20154]
[1778473786463,36.2,80761.51,0.0,-0.1464,8e-05,17.2]
[1778473792307,36.2,80761.64,0.0,-0.14637,8e-05,17.19747]
[1778473797392,36.2,80762.08,0.0,-0.14632,8e-05,17.19373]
[1778473801322,36.2,80761.78,0.0,-0.14634,8e-05,17.19531]
[1778473801420,36.2,80761.45,0.0,-0.14637,8e-05,17.19733]
[1778473806454,36.2,80756.98,0.0,-0.14675,8e-05,17.2264]
[1778473811490,36.2,80757.78,0.0,-0.14669,8e-05,17.2214]
[1778473817045,36.2,80757.07,0.0,-0.14675,8e-05,17.22622]
[1778473822695,36.2,80757.07,0.0,-0.14675,8e-05,17.22634]
[1778473822753,36.2,80757.07,0.0,-0.14675,8e-05,17.22634]
[1778473822797,36.2,80754.74,0.0,-0.14695,8e-05,17.24151]
[1778473824643,36.2,80754.1,0.0,-0.147,8e-05,17.24569]
[1778473824670,36.2,80754.1,0.0,-0.147,8e-05,17.24569]
[1778473825333,36.2,80754.1,0.0,-0.147,8e-05,17.24569]
[1778473830348,36.2,80753.83,0.0,-0.14703,8e-05,17.24765]
[1778473833458,36.2,80753.7,0.0,-0.14704,8e-05,17.24859]
[1778473833501,36.2,80753.7,0.0,-0.14704,8e-05,17.24859]
[1778473833575,36.2,80752.84,0.0,-0.14709,8e-05,17.25031]
[1778473833586,36.2,80752.84,0.0,-0.14709,8e-05,17.25031]
[1778473838899,36.2,80745.08,0.0,-0.14776,9e-05,17.30137]
[1778473843013,36.2,80743.18,0.0,-0.14793,9e-05,17.31438]
[1778473843022,36.2,80743.18,0.0,-0.14793,9e-05,17.31438]
[1778473843069,36.2,80743.18,0.0,-0.14793,9e-05,17.31438]
[1778473843489,36.2,80743.18,0.0,-0.14793,9e-05,17.31438]
[1778473844050,36.2,80740.17,0.0,-0.14819,9e-05,17.33399]
[1778473844066,36.2,80740.17,0.0,-0.14819,9e-05,17.33399]
[1778473844699,36.2,80734.16,0.0,-0.14871,9e-05,17.37294]
[1778473845176,36.2,80734.16,0.0,-0.14871,9e-05,17.37294]
[1778473845336,36.2,80734.16,0.0,-0.14871,9e-05,17.37294]
[1778473845372,36.2,80734.16,0.0,-0.14871,9e-05,17.37294]
[1778473845437,36.2,80726.91,0.0,-0.14933,9e-05,17.4199]
[1778473845606,36.2,80726.91,0.0,-0.14933,9e-05,17.4199]
[1778473845614,36.2,80726.91,0.0,-0.14933,9e-05,17.4199]
[1778473846059,36.2,80726.91,0.0,-0.14933,9e-05,17.4199]
[1778473846088,36.2,80726.91,0.0,-0.14933,9e-05,17.4199]
[1778473846159,36.2,80725.7,0.0,-0.14943,9e-05,17.4278]
[1778473847771,36.2,80721.56,0.0,-0.14979,9e-05,17.45457]
[1778473847826,36.2,80721.56,0.0,-0.14979,9e-05,17.45457]
[1778473849950,36.2,80718.62,0.0,-0.15004,9e-05,17.47359]
[1778473849989,36.2,80718.62,0.0,-0.15004,9e-05,17.47359]
[1778473852129,36.2,80718.62,0.0,-0.15004,9e-05,17.47356]
[1778473852149,36.2,80715.81,0.0,-0.15028,9e-05,17.4917]
[1778473855607,36.2,80714.68,0.0,-0.15038,9e-05,17.49895]
[1778473855684,36.2,80714.68,0.0,-0.15038,9e-05,17.49895]
[1778473860365,36.2,80711.98,0.0,-0.15061,9e-05,17.51632]
[1778473861625,36.2,80711.32,0.0,-0.15067,9e-05,17.52052]
[1778473861665,36.2,80711.32,0.0,-0.15067,9e-05,17.52052]
[1778473861843,36.2,80714.8,0.0,-0.15037,9e-05,17.49802]
[1778473862581,36.2,80714.8,0.0,-0.15037,9e-05,17.49802]
[1778473863524,36.2,80714.8,0.0,-0.15037,9e-05,17.49802]
[1778473863190,36.2,80716.51,0.0,-0.15022,9e-05,17.48698]
[1778473864095,36.2,80723.21,0.0,-0.14965,9e-05,17.44374]
[1778473867282,36.2,80725.02,0.0,-0.14949,9e-05,17.43219]
[1778473867326,36.2,80726.41,0.0,-0.14937,9e-05,17.42332]
[1778473867988,36.2,80726.41,0.0,-0.14937,9e-05,17.42332]
[1778473868054,36.2,80726.41,0.0,-0.14938,9e-05,17.42343]
[1778473870140,36.2,80726.41,0.0,-0.14938,9e-05,17.42354]
[1778473870148,36.2,80727.21,0.0,-0.14931,9e-05,17.41849]
[1778473876490,36.21,80728.59,0.0,-0.1492,9e-05,17.41018]
[1778473876563,36.21,80729.52,0.0,-0.14912,9e-05,17.4043]
[1778473878043,36.21,80730.14,0.0,-0.14907,9e-05,17.40042]
[1778473878938,36.21,80730.14,0.0,-0.14907,9e-05,17.40033]
[1778473883249,36.21,80732.73,0.0,-0.14884,9e-05,17.38328]
[1778473883330,36.21,80733.38,0.0,-0.14879,9e-05,17.37902]
[1778473887537,36.21,80745.11,0.0,-0.14779,9e-05,17.30323]
[1778473891277,36.21,80745.57,0.0,-0.14775,9e-05,17.30036]
[1778473891377,36.21,80745.57,0.0,-0.14772,9e-05,17.29646]
[1778473898097,36.21,80746.0,0.0,-0.14769,9e-05,17.29391]
[1778473902758,36.21,80750.21,0.0,-0.14733,8e-05,17.2669]
[1778473902785,36.21,80750.21,0.0,-0.14733,8e-05,17.2669]
[1778473903649,36.21,80752.72,0.0,-0.14712,8e-05,17.25076]
[1778473903704,36.21,80752.72,0.0,-0.14712,8e-05,17.25076]
[1778473909180,36.21,80752.49,0.0,-0.14715,8e-05,17.25278]
[1778473909700,36.21,80752.49,0.0,-0.14715,8e-05,17.25278]
[1778473909730,36.21,80752.49,0.0,-0.14715,8e-05,17.25278]
[1778473909826,36.21,80752.49,0.0,-0.14715,8e-05,17.25278]
[1778473910186,36.21,80752.5,0.0,-0.14715,8e-05,17.2528]
[1778473911976,36.21,80758.53,0.0,-0.14664,8e-05,17.21396]
[1778473912238,36.21,80758.53,0.0,-0.14664,8e-05,17.21396]
[1778473918098,36.21,80762.85,0.0,-0.14627,8e-05,17.18563]
[1778473918112,36.21,80762.85,0.0,-0.14627,8e-05,17.18563]
[1778473920906,36.21,80762.92,0.0,-0.14626,8e-05,17.18491]
[1778473922162,36.21,80762.92,0.0,-0.14626,8e-05,17.18485]
[1778473922869,36.21,80762.81,0.0,-0.14627,8e-05,17.1855]
[1778473922879,36.21,80762.81,0.0,-0.14627,8e-05,17.1855]
[1778473924961,36.21,80763.33,0.0,-0.14622,8e-05,17.18208]
[1778473925638,36.21,80763.33,0.0,-0.14622,8e-05,17.18208]
[1778473930921,36.21,80766.7,0.0,-0.14593,8e-05,17.16]
[1778473930947,36.21,80766.7,0.0,-0.14593,8e-05,17.16]
[1778473931006,36.21,80766.7,0.0,-0.14593,8e-05,17.16]
[1778473931360,36.21,80766.7,0.0,-0.14593,8e-05,17.16]
[1778473931491,36.21,80780.66,0.0,-0.14476,8e-05,17.06993]
[1778473932448,36.21,80780.66,0.0,-0.14476,8e-05,17.06993]
[1778473938382,36.21,80787.37,0.0,-0.14421,8e-05,17.02752]
[1778473938684,36.21,80787.37,0.0,-0.14421,8e-05,17.02752]
[1778473938685,36.21,80787.37,0.0,-0.14421,8e-05,17.02752]
[1778473939388,36.21,80790.18,0.0,-0.14397,8e-05,17.00956]
[1778473940836,36.21,80790.27,0.0,-0.14397,8e-05,17.00917]
[1778473942756,36.21,80793.46,0.0,-0.14371,8e-05,16.98899]
[1778473943299,36.21,80793.46,0.0,-0.14371,8e-05,16.98899]
[1778473943417,36.21,80792.0,0.0,-0.14383,8e-05,16.99863]
[1778473948454,36.21,80783.82,0.0,-0.14452,8e-05,17.05206]
[1778473953049,36.21,80784.58,0.0,-0.14444,8e-05,17.04398]
[1778473958552,36.21,80776.64,0.0,-0.14512,8e-05,17.09574]
[1778473959787,36.21,80776.57,0.0,-0.14513,8e-05,17.09637]
[1778473965672,36.21,80782.16,0.0,-0.14466,8e-05,17.06092]
[1778473970737,36.22,80781.73,0.0,-0.14471,8e-05,17.06447]
[1778473976652,36.22,80784.15,0.0,-0.14452,8e-05,17.04969]
[1778473977219,36.22,80784.15,0.0,-0.14452,8e-05,17.04969]
[1778473977328,36.22,80784.15,0.0,-0.14452,8e-05,17.04969]
[1778473977698,36.22,80787.13,0.0,-0.14427,8e-05,17.03062]
[1778473978674,36.22,80793.22,0.0,-0.14376,8e-05,16.99151]
[1778473979419,36.22,80793.22,0.0,-0.14376,8e-05,16.99151]
[1778473979456,36.22,80793.22,0.0,-0.14376,8e-05,16.99151]
[1778473979676,36.22,80791.12,0.0,-0.14394,8e-05,17.00522]
[1778473981404,36.22,80791.6,0.0,-0.1439,8e-05,17.00214]
[1778473981436,36.22,80791.6,0.0,-0.1439,8e-05,17.00214]
[1778473981691,36.22,80791.68,0.0,-0.14389,8e-05,17.00164]
[1778473986836,36.22,80780.29,0.0,-0.14485,8e-05,17.07557]
[1778473987166,36.22,80780.29,0.0,-0.14485,8e-05,17.07557]
[1778473988291,36.22,80782.04,0.0,-0.14471,8e-05,17.06452]
[1778473988356,36.22,80769.46,0.0,-0.14577,8e-05,17.14576]
[1778473988993,36.22,80769.46,0.0,-0.14577,8e-05,17.14576]
[1778473992328,36.22,80780.82,0.0,-0.14482,8e-05,17.07265]
[1778473998315,36.22,80788.46,0.0,-0.14419,8e-05,17.02439]
[1778474003022,36.22,80788.46,0.0,-0.14419,8e-05,17.02439]
[1778474003054,36.22,80788.46,0.0,-0.14419,8e-05,17.02439]
[1778474003175,36.22,80788.46,0.0,-0.14419,8e-05,17.02439]
[1778474003247,36.22,80787.58,0.0,-0.14427,8e-05,17.03099]
[1778474004985,36.22,80793.46,0.0,-0.14378,8e-05,16.99329]
[1778474005067,36.22,80793.46,0.0,-0.14378,8e-05,16.99329]
[1778474005269,36.22,80790.82,0.0,-0.14401,8e-05,17.0105]
[1778474010893,36.23,80789.38,0.0,-0.14414,8e-05,17.0211]
[1778474015927,36.23,80787.16,0.0,-0.14432,8e-05,17.03241]
[1778474021005,36.23,80787.58,0.0,-0.14429,8e-05,17.03044]
[1778474021015,36.23,80787.58,0.0,-0.14429,8e-05,17.03044]
[1778474021292,36.23,80787.58,0.0,-0.14429,8e-05,17.03044]
[1778474021413,36.23,80787.58,0.0,-0.14429,8e-05,17.03044]
[1778474021487,36.23,80790.38,0.0,-0.14406,8e-05,17.01258]
[1778474023027,36.23,80790.38,0.0,-0.14406,8e-05,17.01279]
[1778474023065,36.23,80790.38,0.0,-0.14406,8e-05,17.01279]
[1778474025190,36.23,80791.5,0.0,-0.14397,8e-05,17.00599]
[1778474027258,36.23,80792.05,0.0,-0.14393,8e-05,17.00288]
[1778474027347,36.23,80792.05,0.0,-0.14393,8e-05,17.00288]
[1778474027421,36.23,80792.04,0.0,-0.14393,8e-05,17.00293]
[1778474028455,36.23,80792.04,0.0,-0.14393,8e-05,17.00293]
[1778474028494,36.23,80797.45,0.0,-0.14348,8e-05,16.96806]
[1778474028999,36.23,80797.45,0.0,-0.14348,8e-05,16.96806]
[1778474029020,36.23,80797.45,0.0,-0.14348,8e-05,16.96806]
[1778474030455,36.23,80802.05,0.0,-0.1431,8e-05,16.93822]
[1778474030468,36.23,80802.05,0.0,-0.1431,8e-05,16.93822]
[1778474030503,36.23,80802.05,0.0,-0.1431,8e-05,16.93822]
[1778474030554,36.23,80797.42,0.0,-0.14348,8e-05,16.96803]
[1778474031203,36.23,80797.42,0.0,-0.14348,8e-05,16.96803]
[1778474031339,36.23,80797.42,0.0,-0.14348,8e-05,16.96803]
[1778474037075,36.23,80795.6,0.0,-0.14364,8e-05,16.98006]
[1778474042491,36.23,80792.61,0.0,-0.14389,8e-05,16.99945]
[1778474042541,36.23,80792.61,0.0,-0.14389,8e-05,16.99945]
[1778474042642,36.23,80793.88,0.0,-0.14378,8e-05,16.99129]
[1778474043186,36.23,80793.88,0.0,-0.14378,8e-05,16.99129]
[1778474043238,36.23,80793.88,0.0,-0.14378,8e-05,16.99129]
[1778474043339,36.23,80793.14,0.0,-0.14384,8e-05,16.99608]
[1778474046207,36.23,80794.34,0.0,-0.14374,8e-05,16.98839]
[1778474046279,36.23,80794.34,0.0,-0.14374,8e-05,16.98839]
[1778474046308,36.23,80794.34,0.0,-0.14374,8e-05,16.98842]
[1778474053561,36.23,80795.02,0.0,-0.14369,8e-05,16.98415]
[1778474053581,36.23,80795.02,0.0,-0.14369,8e-05,16.98415]
[1778474053698,36.23,80795.02,0.0,-0.14369,8e-05,16.98415]
[1778474053738,36.23,80795.15,0.0,-0.14368,8e-05,16.98335]
[1778474059229,36.24,80788.52,0.0,-0.14425,8e-05,17.02732]
[1778474064264,36.24,80786.18,0.0,-0.14445,8e-05,17.0432]
[1778474067496,36.24,80784.52,0.0,-0.1446,8e-05,17.05431]
[1778474067565,36.24,80783.87,0.0,-0.14466,8e-05,17.05869]
[1778474073327,36.24,80780.79,0.0,-0.1449,8e-05,17.07565]
[1778474077796,36.24,80780.97,0.0,-0.14489,8e-05,17.07498]
[1778474077799,36.24,80780.97,0.0,-0.14489,8e-05,17.07498]
[1778474078362,36.24,80782.16,0.0,-0.1448,8e-05,17.06765]
[1778474083396,36.24,80790.25,0.0,-0.14412,8e-05,17.01576]
[1778474088626,36.24,80789.6,0.0,-0.14418,8e-05,17.02]
[1778474091240,36.24,80787.75,0.0,-0.14433,8e-05,17.03192]
[1778474091457,36.24,80785.86,0.0,-0.14449,8e-05,17.04409]
[1778474096488,36.24,80782.82,0.0,-0.14475,8e-05,17.06438]
[1778474097266,36.24,80782.82,0.0,-0.14475,8e-05,17.06438]
[1778474097365,36.25,80782.83,0.0,-0.14476,8e-05,17.0645]
[1778474100442,36.25,80782.81,0.0,-0.14476,8e-05,17.06501]
[1778474105551,36.25,80782.21,0.0,-0.14482,8e-05,17.06914]
[1778474106234,36.25,80782.21,0.0,-0.14482,8e-05,17.06914]
[1778474111593,36.25,80780.17,0.0,-0.14499,8e-05,17.08294]
[1778474117215,36.25,80781.31,0.0,-0.14491,8e-05,17.07644]
[1778474119903,36.25,80781.41,0.0,-0.14491,8e-05,17.0763]
[1778474119906,36.25,80781.41,0.0,-0.14491,8e-05,17.0763]
[1778474120158,36.25,80781.41,0.0,-0.14491,8e-05,17.0763]
[1778474120656,36.25,80781.63,0.0,-0.14489,8e-05,17.07506]
[1778474120913,36.25,80781.63,0.0,-0.14489,8e-05,17.07506]
[1778474121813,36.25,80781.63,0.0,-0.14489,8e-05,17.07506]
[1778474121967,36.25,80782.47,0.0,-0.14482,8e-05,17.06982]
[1778474122670,36.25,80783.64,0.0,-0.14473,8e-05,17.06246]
[1778474125473,36.25,80783.1,0.0,-0.14478,8e-05,17.0663]
[1778474125489,36.25,80783.1,0.0,-0.14478,8e-05,17.0663]
[1778474125544,36.25,80783.1,0.0,-0.14478,8e-05,17.0663]
[1778474125691,36.25,80783.6,0.0,-0.14474,8e-05,17.06326]
[1778474127495,36.25,80785.98,0.0,-0.14454,8e-05,17.04812]
[1778474127556,36.25,80785.98,0.0,-0.14454,8e-05,17.04812]
[1778474127613,36.25,80786.12,0.0,-0.14453,8e-05,17.04719]
[1778474132042,36.25,80786.0,0.0,-0.14451,8e-05,17.04391]
[1778474132099,36.25,80786.0,0.0,-0.14451,8e-05,17.04391]
[1778474132740,36.25,80785.58,0.0,-0.14455,8e-05,17.04659]
[1778474133500,36.25,80785.58,0.0,-0.14455,8e-05,17.04659]
[1778474133557,36.25,80785.58,0.0,-0.14455,8e-05,17.04659]
[1778474133747,36.25,80785.34,0.0,-0.14457,8e-05,17.04811]
[1778474134889,36.25,80785.27,0.0,-0.14457,8e-05,17.04853]
[1778474134932,36.25,80785.27,0.0,-0.14457,8e-05,17.04853]
[1778474134944,36.25,80785.09,0.0,-0.14459,8e-05,17.04966]
[1778474136165,36.25,80785.09,0.0,-0.14459,8e-05,17.04966]
[1778474136171,36.25,80785.09,0.0,-0.14459,8e-05,17.04966]
[1778474136272,36.25,80785.09,0.0,-0.14459,8e-05,17.04966]
[1778474136370,36.25,80785.09,0.0,-0.14459,8e-05,17.04966]
[1778474136768,36.25,80785.09,0.0,-0.14459,8e-05,17.04963]
[1778474141803,36.25,80781.68,0.0,-0.14488,8e-05,17.07223]
[1778474142114,36.25,80781.68,0.0,-0.14488,8e-05,17.07223]
[1778474142810,36.25,80785.08,0.0,-0.1446,8e-05,17.05051]
[1778474148847,36.25,80788.51,0.0,-0.14431,8e-05,17.02852]
[1778474149127,36.25,80788.51,0.0,-0.14431,8e-05,17.02852]
[1778474149181,36.25,80788.51,0.0,-0.14431,8e-05,17.02852]
[1778474149865,36.25,80787.84,0.0,-0.14437,8e-05,17.03282]
[1778474154895,36.25,80798.39,0.0,-0.14349,8e-05,16.96498]
[1778474159930,36.25,80799.89,0.0,-0.14337,8e-05,16.95563]
[1778474160930,36.25,80799.89,0.0,-0.14337,8e-05,16.95563]
[1778474161084,36.25,80799.89,0.0,-0.14337,8e-05,16.95563]
[1778474161154,36.25,80800.19,0.0,-0.14334,8e-05,16.95384]
[1778474169058,36.26,80791.96,0.0,-0.14403,8e-05,17.00689]
[1778474169571,36.26,80791.96,0.0,-0.14403,8e-05,17.00689]
[1778474169635,36.26,80791.96,0.0,-0.14403,8e-05,17.00689]
[1778474169677,36.25,80794.66,0.0,-0.1438,8e-05,16.98934]
[1778474173828,36.25,80800.15,0.0,-0.14334,8e-05,16.95398]
[1778474173996,36.25,80802.57,0.0,-0.14314,8e-05,16.93848]
[1778474174046,36.25,80795.07,0.0,-0.14377,8e-05,16.98675]
[1778474179595,36.25,80795.11,0.0,-0.14377,8e-05,16.98648]
[1778474181961,36.25,80795.6,0.0,-0.14372,8e-05,16.98328]
[1778474182872,36.25,80789.6,0.0,-0.14422,8e-05,17.02188]
[1778474188128,36.26,80789.94,0.0,-0.14421,8e-05,17.02064]
[1778474193163,36.26,80793.54,0.0,-0.14389,8e-05,16.99426]
[1778474198714,36.26,80791.77,0.0,-0.14405,8e-05,17.00632]
[1778474204787,36.26,80790.65,0.0,-0.14415,8e-05,17.0144]
[1778474210282,36.26,80790.68,0.0,-0.14416,8e-05,17.01521]
[1778474211635,36.26,80790.68,0.0,-0.14416,8e-05,17.01521]
[1778474213940,36.26,80790.2,0.0,-0.14421,8e-05,17.01859]
[1778474213998,36.26,80789.93,0.0,-0.14423,8e-05,17.02047]
[1778474217162,36.26,80789.39,0.0,-0.14428,8e-05,17.02438]
[1778474218840,36.26,80789.19,0.0,-0.1443,8e-05,17.02581]
[1778474221063,36.27,80789.8,0.0,-0.14425,8e-05,17.02235]
[1778474226394,36.27,80789.74,0.0,-0.14427,8e-05,17.02378]
[1778474229125,36.27,80788.29,0.0,-0.14439,8e-05,17.03327]
[1778474231773,36.27,80789.1,0.0,-0.14433,8e-05,17.02853]
[1778474232312,36.27,80789.03,0.0,-0.14434,8e-05,17.02898]
[1778474232324,36.27,80789.03,0.0,-0.14434,8e-05,17.02898]
[1778474236667,36.27,80790.51,0.0,-0.14422,8e-05,17.02014]
[1778474236669,36.27,80790.51,0.0,-0.14422,8e-05,17.02014]
[1778474236742,36.27,80789.46,0.0,-0.14431,8e-05,17.02708]
[1778474243514,36.27,80790.8,0.0,-0.1442,8e-05,17.01836]
[1778474248550,36.27,80788.0,0.0,-0.14443,8e-05,17.03614]
[1778474251546,36.27,80787.82,0.0,-0.14445,8e-05,17.03719]
[1778474251586,36.27,80787.82,0.0,-0.14445,8e-05,17.03719]
[1778474251647,36.27,80787.45,0.0,-0.14445,8e-05,17.03558]
[1778474255894,36.27,80787.45,0.0,-0.14445,8e-05,17.03558]
[1778474255952,36.27,80787.45,0.0,-0.14445,8e-05,17.03558]
[1778474255983,36.27,80787.45,0.0,-0.14445,8e-05,17.03558]
[1778474255992,36.27,80786.98,0.0,-0.14449,8e-05,17.03839]
[1778474258149,36.27,80779.61,0.0,-0.1451,8e-05,17.08573]
[1778474263654,36.27,80788.54,0.0,-0.14435,8e-05,17.02782]
[1778474267560,36.27,80787.13,0.0,-0.14447,8e-05,17.03679]
[1778474267616,36.27,80787.13,0.0,-0.14447,8e-05,17.03679]
[1778474267682,36.27,80787.05,0.0,-0.14447,8e-05,17.03726]
[1778474272717,36.27,80786.55,0.0,-0.14451,8e-05,17.04025]
[1778474277751,36.27,80789.49,0.0,-0.14426,8e-05,17.02117]
[1778474282787,36.27,80790.32,0.0,-0.14419,8e-05,17.01575]
[1778474287822,36.27,80788.68,0.0,-0.14433,8e-05,17.02622]
[1778474294871,36.27,80786.42,0.0,-0.14452,8e-05,17.04054]
[1778474299907,36.27,80785.58,0.0,-0.14458,8e-05,17.04576]
[1778474304943,36.27,80785.72,0.0,-0.14457,8e-05,17.04467]
[1778474309976,36.27,80788.18,0.0,-0.14436,8e-05,17.02863]
[1778474315013,36.26,80788.71,0.0,-0.14429,8e-05,17.02109]
[1778474320864,36.26,80788.41,0.0,-0.14431,8e-05,17.02299]
[1778474326092,36.26,80792.15,0.0,-0.144,8e-05,16.99862]
[1778474327879,36.26,80792.15,0.0,-0.144,8e-05,16.99862]
[1778474331429,36.26,80793.84,0.0,-0.14384,8e-05,16.98687]
[1778474332237,36.26,80793.84,0.0,-0.14384,8e-05,16.98659]
[1778474332251,36.26,80793.84,0.0,-0.14384,8e-05,16.98659]
[1778474332262,36.26,80793.84,0.0,-0.14384,8e-05,16.98659]
[1778474338174,36.26,80791.88,0.0,-0.14398,8e-05,16.99731]
[1778474343211,36.26,80789.39,0.0,-0.14417,8e-05,17.01201]
[1778474345149,36.26,80787.98,0.0,-0.14429,8e-05,17.02081]
[1778474345179,36.26,80787.98,0.0,-0.14429,8e-05,17.02081]
[1778474345245,36.25,80786.94,0.0,-0.14437,8e-05,17.02723]
[1778474350813,36.25,80781.83,0.0,-0.14478,8e-05,17.05885]
[1778474356305,36.25,80783.82,0.0,-0.14461,8e-05,17.04575]
[1778474361341,36.25,80781.69,0.0,-0.14478,8e-05,17.05884]
[1778474362326,36.25,80781.69,0.0,-0.14478,8e-05,17.05884]
[1778474365159,36.25,80766.7,0.0,-0.14604,8e-05,17.15552]
[1778474365369,36.25,80766.7,0.0,-0.14605,8e-05,17.15564]
[1778474370594,36.25,80766.87,0.0,-0.14603,8e-05,17.15479]
[1778474376023,36.25,80769.0,0.0,-0.14583,8e-05,17.13733]
[1778474376029,36.25,80769.0,0.0,-0.14583,8e-05,17.13733]
[1778474376101,36.25,80769.34,0.0,-0.1458,8e-05,17.13519]
[1778474382489,36.25,80777.06,0.0,-0.14516,8e-05,17.08611]
[1778474389537,36.25,80781.38,0.0,-0.14481,8e-05,17.05885]
[1778474394571,36.26,80781.11,0.0,-0.14484,8e-05,17.06106]
[1778474399607,36.25,80780.6,0.0,-0.14487,8e-05,17.06395]
[1778474404642,36.25,80780.5,0.0,-0.14488,8e-05,17.0641]
[1778474407703,36.25,80780.2,0.0,-0.1449,8e-05,17.06594]
[1778474407744,36.25,80780.2,0.0,-0.1449,8e-05,17.06594]
[1778474407767,36.25,80781.01,0.0,-0.14483,8e-05,17.06054]
[1778474417732,36.25,80782.92,0.0,-0.14466,8e-05,17.04759]
[1778474422768,36.25,80779.84,0.0,-0.14491,8e-05,17.06636]
[1778474428515,36.25,80778.6,0.0,-0.14499,8e-05,17.07299]
[1778474429051,36.25,80778.6,0.0,-0.14499,8e-05,17.07299]
[1778474429118,36.25,80778.6,0.0,-0.14499,8e-05,17.07299]
[1778474434856,36.24,80778.7,0.0,-0.14494,8e-05,17.06694]
[1778474436786,36.24,80777.43,0.0,-0.14505,8e-05,17.07504]
[1778474436830,36.24,80777.43,0.0,-0.14505,8e-05,17.07504]
[1778474436930,36.24,80772.29,0.0,-0.14548,8e-05,17.10828]
[1778474437640,36.24,80772.29,0.0,-0.14548,8e-05,17.10828]
[1778474437707,36.24,80772.29,0.0,-0.14548,8e-05,17.10828]
[1778474437917,36.24,80772.82,0.0,-0.14544,8e-05,17.10501]
[1778474439793,36.24,80772.82,0.0,-0.14544,8e-05,17.10508]
[1778474439840,36.24,80772.82,0.0,-0.14544,8e-05,17.10508]
[1778474439894,36.24,80774.76,0.0,-0.14527,8e-05,17.09258]
[1778474442330,36.24,80774.79,0.0,-0.14527,8e-05,17.09256]
[1778474442404,36.24,80774.79,0.0,-0.14527,8e-05,17.09256]
[1778474442909,36.24,80775.27,0.0,-0.14523,8e-05,17.08955]
[1778474445526,36.25,80776.05,0.0,-0.14517,8e-05,17.0847]
[1778474445977,36.25,80776.49,0.0,-0.14514,8e-05,17.08204]
[1778474450108,36.25,80777.09,0.0,-0.14509,8e-05,17.07836]
[1778474450191,36.25,80777.72,0.0,-0.14504,8e-05,17.0744]
[1778474452007,36.25,80777.72,0.0,-0.14504,8e-05,17.0745]
[1778474452726,36.25,80779.46,0.0,-0.14489,8e-05,17.06317]
[1778474457006,36.25,80779.33,0.0,-0.1449,8e-05,17.06358]
[1778474457039,36.25,80779.33,0.0,-0.1449,8e-05,17.06358]
[1778474457142,36.25,80779.33,0.0,-0.1449,8e-05,17.06358]
[1778474457092,36.25,80771.84,0.0,-0.14552,8e-05,17.1117]
[1778474463073,36.25,80771.75,0.0,-0.14553,8e-05,17.11255]
[1778474463115,36.25,80771.75,0.0,-0.14553,8e-05,17.11255]
[1778474463667,36.25,80772.55,0.0,-0.14547,8e-05,17.10752]
[1778474463716,36.25,80772.55,0.0,-0.14547,8e-05,17.10752]
[1778474465939,36.25,80772.22,0.0,-0.1455,8e-05,17.1097]
[1778474465975,36.25,80772.22,0.0,-0.1455,8e-05,17.1097]
[1778474471114,36.25,80772.8,0.0,-0.14545,8e-05,17.10627]
[1778474472338,36.25,80772.62,0.0,-0.14547,8e-05,17.10748]
[1778474472345,36.25,80772.62,0.0,-0.14547,8e-05,17.10748]
[1778474473209,36.25,80773.9,0.0,-0.14536,8e-05,17.09927]
[1778474478210,36.25,80774.96,0.0,-0.14527,8e-05,17.09261]
[1778474483263,36.25,80776.12,0.0,-0.14518,8e-05,17.08542]
[1778474488295,36.25,80780.1,0.0,-0.14485,8e-05,17.06009]
[1778474493322,36.25,80782.71,0.0,-0.14461,8e-05,17.03982]
[1778474498353,36.25,80781.7,0.0,-0.1447,8e-05,17.04689]
[1778474503386,36.25,80780.88,0.0,-0.14478,8e-05,17.05273]
[1778474508395,36.25,80781.06,0.0,-0.14477,8e-05,17.05213]
[1778474509763,36.25,80781.07,0.0,-0.14477,8e-05,17.05218]
[1778474509977,36.25,80781.07,0.0,-0.14477,8e-05,17.05218]
[1778474510039,36.25,80780.66,0.0,-0.14481,8e-05,17.05493]
[1778474513552,36.25,80783.68,0.0,-0.14455,8e-05,17.03539]
[1778474513583,36.25,80783.68,0.0,-0.14455,8e-05,17.03539]
[1778474513646,36.25,80783.04,0.0,-0.1446,8e-05,17.03942]
[1778474515604,36.25,80783.04,0.0,-0.1446,8e-05,17.03934]
[1778474515631,36.25,80783.04,0.0,-0.1446,8e-05,17.03934]
[1778474515640,36.25,80783.04,0.0,-0.1446,8e-05,17.03934]
[1778474515657,36.25,80783.04,0.0,-0.1446,8e-05,17.03934]
[1778474515731,36.25,80783.64,0.0,-0.14455,8e-05,17.03539]
[1778474516657,36.25,80783.64,0.0,-0.14455,8e-05,17.03539]
[1778474516666,36.25,80783.64,0.0,-0.14455,8e-05,17.03539]
[1778474516677,36.25,80783.64,0.0,-0.14455,8e-05,17.03539]
[1778474516687,36.25,80783.41,0.0,-0.14457,8e-05,17.0368]
[1778474517777,36.25,80783.41,0.0,-0.14457,8e-05,17.0368]
[1778474518520,36.25,80783.92,0.0,-0.14453,8e-05,17.03344]
[1778474518566,36.25,80783.92,0.0,-0.14453,8e-05,17.03344]
[1778474521155,36.25,80784.02,0.0,-0.14452,8e-05,17.03268]
[1778474521168,36.25,80784.02,0.0,-0.14452,8e-05,17.03268]
[1778474528348,36.25,80783.55,0.0,-0.14454,8e-05,17.034]
[1778474531962,36.25,80783.43,0.0,-0.14453,8e-05,17.03347]
[1778474533825,36.24,80782.87,0.0,-0.14457,8e-05,17.03657]
[1778474539592,36.24,80793.33,0.0,-0.14368,8e-05,16.96764]
[1778474545125,36.24,80796.12,0.0,-0.14344,8e-05,16.94929]
[1778474545371,36.24,80795.42,0.0,-0.14349,8e-05,16.95367]
[1778474550855,36.24,80801.92,0.0,-0.14295,8e-05,16.91124]
[1778474556713,36.24,80801.59,0.0,-0.14294,8e-05,16.90875]
[1778474557960,36.24,80801.59,0.0,-0.14294,8e-05,16.90875]
[1778474557989,36.24,80801.59,0.0,-0.14294,8e-05,16.90875]
[1778474558896,36.24,80802.44,0.0,-0.14287,8e-05,16.90318]
[1778474558924,36.24,80802.44,0.0,-0.14287,8e-05,16.90318]
[1778474565776,36.24,80802.03,0.0,-0.14289,8e-05,16.90506]
[1778474570815,36.24,80801.82,0.0,-0.1429,8e-05,16.90593]
[1778474574048,36.24,80801.74,0.0,-0.14291,8e-05,16.90625]
[1778474574111,36.24,80802.02,0.0,-0.14288,8e-05,16.90434]
[1778474580333,36.23,80806.45,0.0,-0.14251,8e-05,16.87546]
[1778474581577,36.23,80806.18,0.0,-0.14253,8e-05,16.87709]
[1778474581605,36.23,80806.18,0.0,-0.14253,8e-05,16.87709]
[1778474586926,36.23,80802.37,0.0,-0.14284,8e-05,16.90111]
[1778474592509,36.23,80803.1,0.0,-0.14277,8e-05,16.89585]
[1778474601695,36.23,80803.1,0.0,-0.14277,8e-05,16.89547]
[1778474607065,36.23,80800.2,0.0,-0.143,8e-05,16.91309]
[1778474612101,36.23,80802.03,0.0,-0.14281,8e-05,16.8968]
[1778474617136,36.23,80804.25,0.0,-0.14262,8e-05,16.88205]
[1778474622171,36.23,80806.96,0.0,-0.14239,8e-05,16.8644]
[1778474627212,36.23,80807.39,0.0,-0.14236,8e-05,16.86151]
[1778474632242,36.23,80806.73,0.0,-0.14241,8e-05,16.86563]
[1778474638284,36.23,80808.07,0.0,-0.1423,8e-05,16.85689]
[1778474645333,36.23,80808.29,0.0,-0.14228,8e-05,16.8555]
[1778474650372,36.23,80807.9,0.0,-0.14231,8e-05,16.85808]
[1778474655402,36.23,80813.16,0.0,-0.14188,8e-05,16.82428]
[1778474660439,36.23,80815.89,0.0,-0.14165,8e-05,16.80671]
[1778474665476,36.23,80813.09,0.0,-0.14188,8e-05,16.82457]
[1778474670508,36.23,80811.61,0.0,-0.142,8e-05,16.83392]
[1778474675543,36.23,80812.96,0.0,-0.14186,8e-05,16.82122]
[1778474680578,36.23,80820.49,0.0,-0.14124,8e-05,16.77271]
[1778474686620,36.23,80820.95,0.0,-0.1412,8e-05,16.76971]
[1778474692161,36.23,80825.52,0.0,-0.14083,8e-05,16.74028]
[1778474697697,36.23,80829.75,0.0,-0.14048,8e-05,16.71303]
[1778474703281,36.23,80832.42,0.0,-0.14026,8e-05,16.69588]
[1778474708774,36.23,80836.39,0.0,-0.13993,8e-05,16.67043]
[1778474710126,36.23,80836.39,0.0,-0.13993,8e-05,16.67043]
[1778474711317,36.23,80837.46,0.0,-0.13985,8e-05,16.66358]
[1778474712054,36.23,80837.71,0.0,-0.13983,8e-05,16.662]
[1778474712065,36.23,80837.71,0.0,-0.13983,8e-05,16.662]
[1778474713717,36.23,80838.31,0.0,-0.13978,8e-05,16.65821]
[1778474715431,36.23,80839.07,0.0,-0.13972,8e-05,16.65336]
[1778474719556,36.23,80841.8,0.0,-0.13949,8e-05,16.6356]
[1778474724970,36.22,80842.82,0.0,-0.1394,8e-05,16.6283]
[1778474726494,36.22,80843.39,0.0,-0.13935,8e-05,16.62449]
[1778474727012,36.22,80845.54,0.0,-0.13917,8e-05,16.61082]
[1778474733500,36.23,80848.61,0.0,-0.13891,8e-05,16.58782]
[1778474738986,36.23,80845.8,0.0,-0.13915,8e-05,16.6067]
[1778474740115,36.23,80845.8,0.0,-0.13915,8e-05,16.6067]
[1778474746045,36.23,80845.47,0.0,-0.13918,8e-05,16.60978]
[1778474751071,36.23,80843.39,0.0,-0.13936,8e-05,16.62389]
[1778474756106,36.23,80841.04,0.0,-0.13957,8e-05,16.63973]
[1778474761500,36.23,80841.59,0.0,-0.13953,8e-05,16.63678]
[1778474763131,36.23,80841.51,0.0,-0.13954,8e-05,16.63758]
[1778474764701,36.23,80842.09,0.0,-0.13949,8e-05,16.63414]
[1778474765972,36.23,80842.09,0.0,-0.1395,8e-05,16.63429]
[1778474774233,36.24,80843.22,0.0,-0.13942,8e-05,16.62847]
[1778474779267,36.24,80843.7,0.0,-0.13939,8e-05,16.62619]
[1778474780408,36.24,80843.7,0.0,-0.13939,8e-05,16.62619]
[1778474780450,36.24,80843.7,0.0,-0.13939,8e-05,16.62619]
[1778474780502,36.24,80845.61,0.0,-0.13924,8e-05,16.61408]
[1778474780906,36.24,80845.61,0.0,-0.13924,8e-05,16.61408]
[1778474781282,36.24,80845.61,0.0,-0.13924,8e-05,16.614]
[1778474782924,36.24,80847.57,0.0,-0.13908,8e-05,16.60134]
[1778474782962,36.24,80847.57,0.0,-0.13908,8e-05,16.60134]
[1778474783488,36.24,80847.57,0.0,-0.13908,8e-05,16.60134]
[1778474787587,36.24,80839.52,0.0,-0.13974,8e-05,16.65373]
[1778474797393,36.24,80834.66,0.0,-0.14013,8e-05,16.68242]
[1778474799623,36.24,80834.66,0.0,-0.14013,8e-05,16.68242]
[1778474809477,36.25,80830.93,0.0,-0.14045,8e-05,16.70769]
[1778474814515,36.25,80833.69,0.0,-0.14023,8e-05,16.69046]
[1778474818181,36.25,80834.66,0.0,-0.14016,8e-05,16.68461]
[1778474819773,36.25,80836.15,0.0,-0.14004,8e-05,16.67542]
[1778474820494,36.25,80836.15,0.0,-0.14004,8e-05,16.67542]
[1778474823791,36.25,80836.69,0.0,-0.14,8e-05,16.67222]
[1778474829620,36.25,80833.0,0.0,-0.14031,8e-05,16.69679]
[1778474836670,36.25,80833.32,0.0,-0.1403,8e-05,16.69537]
[1778474842562,36.25,80835.62,0.0,-0.14011,8e-05,16.68088]
[1778474842608,36.25,80835.62,0.0,-0.14011,8e-05,16.68088]
[1778474842596,36.25,80836.28,0.0,-0.14006,8e-05,16.6767]
[1778474842920,36.25,80832.36,0.0,-0.14038,8e-05,16.70196]
[1778474848758,36.25,80821.38,0.0,-0.14128,8e-05,16.77247]
[1778474854037,36.25,80820.44,0.0,-0.14133,8e-05,16.77445]
[1778474859835,36.25,80819.24,0.0,-0.14143,8e-05,16.78179]
[1778474864870,36.25,80818.55,0.0,-0.14148,8e-05,16.78618]
[1778474869906,36.25,80816.65,0.0,-0.14164,8e-05,16.7984]
[1778474874940,36.25,80812.82,0.0,-0.14195,8e-05,16.82293]
[1778474879976,36.25,80816.41,0.0,-0.14166,8e-05,16.79973]
[1778474885013,36.25,80816.1,0.0,-0.14168,8e-05,16.80174]
[1778474890047,36.25,80816.49,0.0,-0.14165,8e-05,16.79925]
[1778474895083,36.25,80815.91,0.0,-0.1417,8e-05,16.80303]
[1778474900119,36.25,80816.57,0.0,-0.14165,8e-05,16.79886]
[1778474902825,36.25,80816.3,0.0,-0.14167,8e-05,16.80064]
[1778474902838,36.25,80816.3,0.0,-0.14167,8e-05,16.80064]
[1778474903140,36.25,80816.65,0.0,-0.14164,8e-05,16.79841]
[1778474905344,36.25,80819.63,0.0,-0.14139,8e-05,16.77926]
[1778474907141,36.25,80820.34,0.0,-0.14134,8e-05,16.77477]
[1778474913210,36.25,80823.68,0.0,-0.14104,8e-05,16.74964]
[1778474913812,36.25,80823.68,0.0,-0.14104,8e-05,16.74964]
[1778474913816,36.25,80823.68,0.0,-0.14104,8e-05,16.74964]
[1778474915995,36.25,80825.5,0.0,-0.14089,8e-05,16.73803]
[1778474916731,36.25,80825.5,0.0,-0.14089,8e-05,16.73803]
[1778474925295,36.25,80828.5,0.0,-0.14065,8e-05,16.71904]
[1778474930330,36.25,80833.14,0.0,-0.14027,8e-05,16.68941]
[1778474934288,36.25,80835.34,0.0,-0.14009,8e-05,16.67539]
[1778474935998,36.25,80835.49,0.0,-0.14008,8e-05,16.67452]
[1778474939090,36.25,80837.14,0.0,-0.13994,8e-05,16.66407]
[1778474939100,36.25,80837.14,0.0,-0.13994,8e-05,16.66407]
[1778474943825,36.25,80837.66,0.0,-0.1399,8e-05,16.66099]
[1778474945680,36.25,80837.7,0.0,-0.1399,8e-05,16.66078]
[1778474946293,36.25,80838.47,0.0,-0.13984,8e-05,16.65587]
[1778474946311,36.25,80838.52,0.0,-0.13984,8e-05,16.65565]
[1778474951477,36.25,80839.23,0.0,-0.13978,8e-05,16.65126]
[1778474954540,36.25,80839.32,0.0,-0.13977,8e-05,16.65073]
[1778474954592,36.25,80838.92,0.0,-0.13981,8e-05,16.65338]
[1778474960539,36.25,80840.02,0.0,-0.13972,8e-05,16.64652]
[1778474963891,36.26,80834.95,0.0,-0.14014,8e-05,16.6792]
[1778474963896,36.26,80834.95,0.0,-0.14014,8e-05,16.6792]
[1778474964569,36.26,80831.46,0.0,-0.14042,8e-05,16.70161]
[1778474966016,36.25,80831.28,0.0,-0.14044,8e-05,16.70272]
[1778474966583,36.25,80830.04,0.0,-0.14054,8e-05,16.71059]
[1778474972624,36.25,80825.94,0.0,-0.14085,8e-05,16.73275]
[1778474973009,36.25,80825.94,0.0,-0.14085,8e-05,16.73275]
[1778474973015,36.25,80825.94,0.0,-0.14085,8e-05,16.73275]
[1778474974660,36.25,80826.03,0.0,-0.14084,8e-05,16.73212]
[1778474975137,36.25,80824.47,0.0,-0.14097,8e-05,16.74207]
[1778474975361,36.25,80824.47,0.0,-0.14097,8e-05,16.74207]
[1778474975372,36.25,80824.47,0.0,-0.14097,8e-05,16.74207]
[1778474975946,36.25,80824.47,0.0,-0.14096,8e-05,16.74203]
[1778474976652,36.25,80823.18,0.0,-0.14107,8e-05,16.75032]
[1778474977207,36.25,80823.18,0.0,-0.14107,8e-05,16.75032]
[1778474977782,36.25,80809.44,0.0,-0.14221,8e-05,16.83861]
[1778474977846,36.25,80809.44,0.0,-0.14221,8e-05,16.83861]
[1778474977906,36.25,80809.44,0.0,-0.14221,8e-05,16.83861]
[1778474978602,36.25,80809.44,0.0,-0.14221,8e-05,16.83861]
[1778474978674,36.25,80809.44,0.0,-0.14221,8e-05,16.83861]
[1778474979171,36.25,80803.77,0.0,-0.14268,8e-05,16.87509]
[1778474979236,36.25,80803.77,0.0,-0.14268,8e-05,16.87509]
[1778474981316,36.25,80801.93,0.0,-0.14283,8e-05,16.88712]
[1778474981614,36.25,80801.93,0.0,-0.14283,8e-05,16.88712]
[1778474983673,36.25,80802.3,0.0,-0.1428,8e-05,16.88484]
[1778474983705,36.25,80802.3,0.0,-0.1428,8e-05,16.88484]
[1778474984251,36.25,80798.43,0.0,-0.14312,8e-05,16.90975]
[1778474984270,36.25,80798.43,0.0,-0.14312,8e-05,16.90975]
[1778474984722,36.25,80797.92,0.0,-0.14317,8e-05,16.91312]
[1778474985240,36.25,80797.92,0.0,-0.14317,8e-05,16.91312]
[1778474985281,36.25,80797.92,0.0,-0.14317,8e-05,16.91312]
[1778474985446,36.25,80797.92,0.0,-0.14317,8e-05,16.91312]
[1778474985449,36.25,80797.92,0.0,-0.14317,8e-05,16.91312]
[1778474985721,36.25,80787.64,0.0,-0.14403,8e-05,16.97932]
[1778474987558,36.25,80786.46,0.0,-0.14412,8e-05,16.98691]
[1778474987740,36.26,80782.08,0.0,-0.1445,8e-05,17.01546]
[1778474992448,36.26,80780.7,0.0,-0.14462,8e-05,17.02481]
[1778474992465,36.26,80780.7,0.0,-0.14462,8e-05,17.02481]
[1778474992778,36.26,80773.24,0.0,-0.14524,8e-05,17.07296]
[1778474992883,36.26,80773.24,0.0,-0.14524,8e-05,17.07296]
[1778474992995,36.26,80773.24,0.0,-0.14524,8e-05,17.07296]
[1778474994788,36.26,80758.38,0.0,-0.1465,8e-05,17.16883]
[1778474995540,36.26,80758.38,0.0,-0.1465,8e-05,17.16883]
[1778474996280,36.26,80754.11,0.0,-0.14686,8e-05,17.19635]
[1778474997821,36.26,80754.88,0.0,-0.1468,8e-05,17.19129]
[1778474998511,36.26,80753.29,0.0,-0.14693,8e-05,17.20141]
[1778474998521,36.26,80753.29,0.0,-0.14693,8e-05,17.20141]
[1778474999558,36.26,80750.97,0.0,-0.14712,8e-05,17.21623]
[1778474999824,36.26,80749.79,0.0,-0.14722,8e-05,17.22369]
[1778474999869,36.26,80749.79,0.0,-0.14722,8e-05,17.22369]
[1778475000376,36.26,80749.79,0.0,-0.14722,8e-05,17.22369]
[1778475000451,36.26,80749.79,0.0,-0.14722,8e-05,17.22369]
[1778475000831,36.25,80741.27,0.0,-0.14794,9e-05,17.27828]
[1778475001430,36.25,80741.27,0.0,-0.14794,9e-05,17.27828]
[1778475001481,36.25,80741.27,0.0,-0.14794,9e-05,17.27828]
[1778475001839,36.25,80737.12,0.0,-0.14829,9e-05,17.3048]
[1778475007619,36.25,80746.58,0.0,-0.14748,9e-05,17.24294]
[1778475008154,36.25,80746.72,0.0,-0.14746,9e-05,17.24166]
[1778475012032,36.25,80756.25,0.0,-0.14664,8e-05,17.17972]
[1778475012037,36.25,80756.25,0.0,-0.14664,8e-05,17.17972]
[1778475012351,36.25,80755.87,0.0,-0.14668,8e-05,17.18208]
[1778475016248,36.25,80764.73,0.0,-0.14592,8e-05,17.12439]
[1778475016319,36.25,80764.73,0.0,-0.14592,8e-05,17.12439]
[1778475016802,36.25,80765.0,0.0,-0.14589,8e-05,17.12216]
[1778475022490,36.25,80773.64,0.0,-0.14515,8e-05,17.06578]
[1778475028700,36.25,80778.94,0.0,-0.1447,8e-05,17.03087]
[1778475028794,36.25,80778.46,0.0,-0.14474,8e-05,17.03377]
[1778475030758,36.25,80778.46,0.0,-0.14474,8e-05,17.03377]
[1778475030860,36.25,80777.38,0.0,-0.14482,8e-05,17.04053]
[1778475032041,36.24,80779.63,0.0,-0.14461,8e-05,17.022]
[1778475032839,36.24,80779.63,0.0,-0.14461,8e-05,17.022]
[1778475036936,36.24,80785.18,0.0,-0.14414,8e-05,16.98611]
[1778475044134,36.24,80787.18,0.0,-0.14396,8e-05,16.97198]
[1778475049798,36.24,80785.15,0.0,-0.14412,8e-05,16.98435]
[1778475049895,36.24,80785.15,0.0,-0.14412,8e-05,16.98435]
[1778475055753,36.24,80779.09,0.0,-0.1446,8e-05,17.02131]
[1778475060033,36.23,80778.65,0.0,-0.14463,8e-05,17.0232]
[1778475061634,36.23,80776.05,0.0,-0.14484,8e-05,17.03996]
[1778475061641,36.23,80776.05,0.0,-0.14484,8e-05,17.03996]
[1778475061670,36.23,80776.05,0.0,-0.14484,8e-05,17.03996]
[1778475067146,36.24,80769.14,0.0,-0.14544,8e-05,17.08567]
[1778475073339,36.24,80772.19,0.0,-0.14519,8e-05,17.06666]
[1778475080388,36.24,80773.12,0.0,-0.14512,8e-05,17.06141]
[1778475085431,36.24,80774.82,0.0,-0.14499,8e-05,17.05112]
[1778475090458,36.24,80780.83,0.0,-0.14449,8e-05,17.01279]
[1778475095739,36.24,80780.59,0.0,-0.14448,8e-05,17.01002]
[1778475101538,36.24,80779.35,0.0,-0.14456,8e-05,17.01655]
[1778475107651,36.24,80778.71,0.0,-0.14462,8e-05,17.02047]
[1778475113622,36.24,80779.91,0.0,-0.14451,8e-05,17.01213]
[1778475118658,36.24,80780.32,0.0,-0.14447,8e-05,17.00953]
[1778475123693,36.24,80780.57,0.0,-0.14444,8e-05,17.00707]
[1778475128729,36.23,80780.09,0.0,-0.14447,8e-05,17.00911]
[1778475133762,36.23,80779.0,0.0,-0.14455,8e-05,17.01509]
[1778475138595,36.23,80780.08,0.0,-0.14445,8e-05,17.0073]
[1778475139931,36.23,80785.87,0.0,-0.14396,8e-05,16.9698]
[1778475144015,36.23,80787.89,0.0,-0.14378,8e-05,16.95616]
[1778475144845,36.23,80786.87,0.0,-0.14387,8e-05,16.96262]
[1778475148121,36.23,80784.39,0.0,-0.14407,8e-05,16.97828]
[1778475148188,36.23,80784.39,0.0,-0.14407,8e-05,16.97828]
[1778475148868,36.23,80785.07,0.0,-0.14401,8e-05,16.97378]
[1778475149987,36.23,80785.07,0.0,-0.14401,8e-05,16.97378]
[1778475150804,36.23,80785.13,0.0,-0.144,8e-05,16.97327]
[1778475155920,36.23,80786.65,0.0,-0.14384,8e-05,16.95895]
[1778475156497,36.23,80786.65,0.0,-0.14384,8e-05,16.95895]
[1778475158404,36.23,80791.18,0.0,-0.14346,8e-05,16.92958]
[1778475158941,36.22,80792.79,0.0,-0.14333,8e-05,16.91913]
[1778475163977,36.22,80794.75,0.0,-0.14316,8e-05,16.90629]
[1778475169011,36.22,80797.7,0.0,-0.14291,8e-05,16.8872]
[1778475174267,36.22,80800.37,0.0,-0.14269,8e-05,16.86996]
[1778475176177,36.22,80801.05,0.0,-0.14263,8e-05,16.8656]
[1778475176210,36.22,80801.05,0.0,-0.14263,8e-05,16.8656]
[1778475178703,36.22,80804.0,0.0,-0.14239,8e-05,16.84663]
[1778475178763,36.22,80817.46,0.0,-0.14128,8e-05,16.76001]
[1778475181951,36.22,80818.14,0.0,-0.14122,8e-05,16.75588]
[1778475183674,36.23,80818.52,0.0,-0.14119,8e-05,16.75372]
[1778475184347,36.23,80818.52,0.0,-0.1412,8e-05,16.75386]
[1778475194188,36.23,80819.97,0.0,-0.1411,8e-05,16.7461]
[1778475199223,36.23,80819.08,0.0,-0.14117,8e-05,16.75224]
[1778475200175,36.23,80819.08,0.0,-0.14117,8e-05,16.75224]
[1778475200703,36.23,80819.08,0.0,-0.14117,8e-05,16.75224]
[1778475200804,36.23,80822.25,0.0,-0.14091,8e-05,16.73195]
[1778475201610,36.23,80822.25,0.0,-0.14091,8e-05,16.73195]
[1778475201707,36.23,80822.71,0.0,-0.14087,8e-05,16.72885]
[1778475207280,36.23,80825.5,0.0,-0.14064,8e-05,16.71036]
[1778475208272,36.23,80825.5,0.0,-0.14064,8e-05,16.71036]
[1778475213321,36.23,80830.77,0.0,-0.14017,8e-05,16.67215]
[1778475218356,36.23,80838.44,0.0,-0.13955,8e-05,16.62286]
[1778475223392,36.23,80842.21,0.0,-0.13924,8e-05,16.59866]
[1778475228989,36.23,80843.19,0.0,-0.13916,8e-05,16.59245]
[1778475229048,36.23,80843.19,0.0,-0.13916,8e-05,16.59245]
[1778475229087,36.23,80843.92,0.0,-0.1391,8e-05,16.5878]
[1778475234469,36.23,80841.71,0.0,-0.13928,8e-05,16.60204]
[1778475236160,36.23,80843.06,0.0,-0.13917,8e-05,16.59335]
[1778475236227,36.23,80843.06,0.0,-0.13917,8e-05,16.59335]
[1778475237059,36.23,80846.39,0.0,-0.1389,8e-05,16.57195]
[1778475237985,36.23,80846.39,0.0,-0.1389,8e-05,16.57195]
[1778475238019,36.23,80846.39,0.0,-0.1389,8e-05,16.57195]
[1778475238028,36.23,80849.76,0.0,-0.13862,8e-05,16.55034]
[1778475243195,36.23,80854.5,0.0,-0.13823,8e-05,16.51939]
[1778475248569,36.23,80857.86,0.0,-0.13795,8e-05,16.49689]
[1778475253606,36.22,80857.71,0.0,-0.13795,8e-05,16.49722]
[1778475258639,36.22,80858.7,0.0,-0.13786,8e-05,16.49027]
[1778475263674,36.22,80858.37,0.0,-0.13788,8e-05,16.49183]
[1778475268709,36.22,80858.75,0.0,-0.13785,8e-05,16.48881]
[1778475273744,36.22,80859.59,0.0,-0.13774,8e-05,16.47889]
[1778475278845,36.22,80859.83,0.0,-0.13772,8e-05,16.4769]
[1778475283898,36.22,80861.64,0.0,-0.13757,8e-05,16.46475]
[1778475289855,36.22,80860.97,0.0,-0.13761,8e-05,16.46832]
[1778475294893,36.22,80863.39,0.0,-0.13741,8e-05,16.45225]
[1778475296596,36.22,80864.6,0.0,-0.13731,8e-05,16.44439]
[1778475297208,36.22,80864.43,0.0,-0.13732,8e-05,16.44541]
[1778475298697,36.22,80863.73,0.0,-0.13738,8e-05,16.44983]
[1778475299118,36.22,80863.73,0.0,-0.13738,8e-05,16.44983]
[1778475299123,36.22,80863.73,0.0,-0.13738,8e-05,16.44983]
[1778475299739,36.22,80866.69,0.0,-0.13714,8e-05,16.43074]
[1778475300499,36.21,80873.35,0.0,-0.1366,8e-05,16.38784]
[1778475302652,36.21,80866.51,0.0,-0.13715,8e-05,16.43172]
[1778475304707,36.21,80862.22,0.0,-0.1375,8e-05,16.45918]
[1778475310000,36.21,80863.59,0.0,-0.13738,8e-05,16.44974]
[1778475310896,36.21,80863.59,0.0,-0.13738,8e-05,16.44974]
[1778475315013,36.21,80861.91,0.0,-0.13751,8e-05,16.46031]
[1778475315114,36.21,80862.73,0.0,-0.13744,8e-05,16.45463]
[1778475322090,36.21,80862.73,0.0,-0.13743,8e-05,16.45367]
[1778475328134,36.21,80866.04,0.0,-0.13715,8e-05,16.43161]
[1778475329453,36.21,80866.98,0.0,-0.13707,8e-05,16.42546]
[1778475329461,36.21,80866.98,0.0,-0.13707,8e-05,16.42546]
[1778475330146,36.21,80867.68,0.0,-0.13702,8e-05,16.42096]
[1778475332975,36.21,80864.3,0.0,-0.13726,8e-05,16.4385]
[1778475333603,36.21,80862.86,0.0,-0.13738,8e-05,16.44763]
[1778475334613,36.21,80862.56,0.0,-0.1374,8e-05,16.44956]
[1778475337349,36.21,80862.09,0.0,-0.13744,8e-05,16.45234]
[1778475337358,36.21,80862.09,0.0,-0.13744,8e-05,16.45234]
[1778475342506,36.21,80862.37,0.0,-0.13741,8e-05,16.45029]
[1778475349279,36.21,80859.72,0.0,-0.13764,8e-05,16.46814]
[1778475354315,36.21,80859.34,0.0,-0.13767,8e-05,16.47104]
[1778475360174,36.21,80862.6,0.0,-0.13741,8e-05,16.45052]
[1778475366399,36.21,80862.11,0.0,-0.13744,8e-05,16.45269]
[1778475373427,36.21,80864.91,0.0,-0.13721,8e-05,16.43426]
[1778475378391,36.21,80869.78,0.0,-0.1368,8e-05,16.40187]
[1778475378433,36.21,80869.78,0.0,-0.1368,8e-05,16.40187]
[1778475378854,36.21,80869.78,0.0,-0.1368,8e-05,16.40187]
[1778475378932,36.21,80869.78,0.0,-0.1368,8e-05,16.40187]
[1778475379356,36.21,80869.78,0.0,-0.1368,8e-05,16.40175]
[1778475380922,36.2,80869.78,0.0,-0.1368,8e-05,16.40163]
[1778475382955,36.2,80870.05,0.0,-0.13677,8e-05,16.39966]
[1778475385054,36.2,80871.27,0.0,-0.13667,8e-05,16.39157]
[1778475385851,36.2,80872.3,0.0,-0.13659,8e-05,16.38483]
[1778475391008,36.2,80872.85,0.0,-0.13653,8e-05,16.38075]
[1778475394070,36.2,80871.94,0.0,-0.13658,8e-05,16.38255]
[1778475396111,36.2,80872.05,0.0,-0.13657,8e-05,16.38138]
[1778475402651,36.2,80874.44,0.0,-0.13636,8e-05,16.36516]
[1778475408264,36.2,80874.44,0.0,-0.13636,8e-05,16.36461]
[1778475414579,36.2,80874.44,0.0,-0.13636,8e-05,16.36461]
[1778475420351,36.2,80859.44,0.0,-0.13755,8e-05,16.4595]
[1778475420386,36.2,80859.44,0.0,-0.13755,8e-05,16.4595]
[1778475420784,36.2,80859.89,0.0,-0.13752,8e-05,16.45665]
[1778475423944,36.2,80859.85,0.0,-0.13752,8e-05,16.45701]
[1778475423978,36.2,80859.85,0.0,-0.13752,8e-05,16.45701]
[1778475424045,36.2,80859.37,0.0,-0.13756,8e-05,16.46015]
[1778475424380,36.2,80859.37,0.0,-0.13756,8e-05,16.46015]
[1778475424393,36.2,80859.37,0.0,-0.13756,8e-05,16.46015]
[1778475424811,36.2,80859.37,0.0,-0.13756,8e-05,16.4602]
[1778475426038,36.2,80859.37,0.0,-0.13756,8e-05,16.4602]
[1778475426057,36.2,80856.73,0.0,-0.13778,8e-05,16.47722]
[1778475428313,36.2,80853.78,0.0,-0.13802,8e-05,16.49625]
[1778475428345,36.2,80853.78,0.0,-0.13802,8e-05,16.49625]
[1778475428962,36.2,80853.78,0.0,-0.13802,8e-05,16.49625]
[1778475428983,36.2,80853.78,0.0,-0.13802,8e-05,16.49625]
[1778475436916,36.2,80862.45,0.0,-0.13732,8e-05,16.4408]
[1778475437700,36.2,80854.49,0.0,-0.13796,8e-05,16.49205]
[1778475437750,36.2,80854.49,0.0,-0.13796,8e-05,16.49205]
[1778475437906,36.2,80854.49,0.0,-0.13796,8e-05,16.49208]
[1778475443708,36.2,80853.81,0.0,-0.13802,8e-05,16.49647]
[1778475443754,36.2,80853.81,0.0,-0.13802,8e-05,16.49647]
[1778475443948,36.2,80853.81,0.0,-0.13802,8e-05,16.49648]
[1778475444333,36.2,80853.81,0.0,-0.13802,8e-05,16.49648]
[1778475444385,36.2,80853.81,0.0,-0.13802,8e-05,16.49648]
[1778475444956,36.2,80856.38,0.0,-0.13781,8e-05,16.47996]
[1778475447560,36.2,80860.28,0.0,-0.13749,8e-05,16.45498]
[1778475447588,36.2,80860.28,0.0,-0.13749,8e-05,16.45498]
[1778475447976,36.2,80860.52,0.0,-0.13748,8e-05,16.4535]
[1778475453012,36.2,80859.79,0.0,-0.13751,8e-05,16.45457]
[1778475458047,36.2,80859.46,0.0,-0.13754,8e-05,16.457]
[1778475463083,36.2,80861.14,0.0,-0.13741,8e-05,16.44654]
[1778475467447,36.2,80864.13,0.0,-0.13717,8e-05,16.42752]
[1778475468132,36.2,80864.13,0.0,-0.13717,8e-05,16.42752]
[1778475474088,36.2,80867.19,0.0,-0.13692,8e-05,16.40714]
[1778475476233,36.2,80866.65,0.0,-0.13696,8e-05,16.41049]
[1778475483345,36.2,80872.53,0.0,-0.13648,8e-05,16.37222]
[1778475489048,36.2,80872.84,0.0,-0.13645,8e-05,16.36981]
[1778475489081,36.2,80872.84,0.0,-0.13645,8e-05,16.36981]
[1778475492323,36.2,80868.52,0.0,-0.13679,8e-05,16.39731]
[1778475498334,36.19,80867.23,0.0,-0.13689,8e-05,16.40483]
[1778475504023,36.19,80865.97,0.0,-0.13698,8e-05,16.41231]
[1778475509031,36.19,80865.28,0.0,-0.13703,8e-05,16.41601]
[1778475514445,36.19,80864.29,0.0,-0.13707,8e-05,16.41772]
[1778475521495,36.19,80863.78,0.0,-0.13711,8e-05,16.42027]
[1778475527538,36.19,80862.7,0.0,-0.13719,8e-05,16.42674]
[1778475533077,36.19,80855.38,0.0,-0.13778,8e-05,16.47386]
[1778475533336,36.19,80852.86,0.0,-0.13799,8e-05,16.49022]
[1778475537356,36.19,80851.21,0.0,-0.13813,8e-05,16.50128]
[1778475537437,36.19,80851.73,0.0,-0.13809,8e-05,16.49803]
[1778475540817,36.19,80851.73,0.0,-0.13809,8e-05,16.49823]
[1778475541152,36.19,80851.73,0.0,-0.13809,8e-05,16.49823]
[1778475541222,36.19,80851.73,0.0,-0.13809,8e-05,16.49823]
[1778475541298,36.19,80852.51,0.0,-0.13803,8e-05,16.49331]
[1778475541500,36.19,80852.51,0.0,-0.13803,8e-05,16.49331]
[1778475542644,36.19,80838.57,0.0,-0.13917,8e-05,16.58317]
[1778475549315,36.19,80836.21,0.0,-0.13936,8e-05,16.59823]
[1778475549677,36.19,80836.21,0.0,-0.13936,8e-05,16.59823]
[1778475557748,36.19,80836.55,0.0,-0.13933,8e-05,16.59584]
[1778475566009,36.19,80837.52,0.0,-0.13925,8e-05,16.58957]
[1778475566047,36.19,80837.52,0.0,-0.13925,8e-05,16.58957]
[1778475571846,36.19,80839.98,0.0,-0.13902,8e-05,16.56974]
[1778475573853,36.19,80840.06,0.0,-0.13902,8e-05,16.56925]
[1778475573900,36.19,80840.06,0.0,-0.13902,8e-05,16.56925]
[1778475574508,36.19,80841.07,0.0,-0.13893,8e-05,16.56275]
[1778475574535,36.19,80841.07,0.0,-0.13893,8e-05,16.56275]
[1778475583932,36.19,80841.07,0.0,-0.13894,8e-05,16.56299]
[1778475589974,36.19,80841.11,0.0,-0.13894,8e-05,16.56289]
[1778475595020,36.19,80841.2,0.0,-0.13893,8e-05,16.56245]
[1778475596247,36.19,80841.2,0.0,-0.13893,8e-05,16.56245]
[1778475596267,36.19,80841.2,0.0,-0.13893,8e-05,16.56245]
[1778475596330,36.19,80841.2,0.0,-0.13893,8e-05,16.56245]
[1778475596340,36.19,80840.47,0.0,-0.13899,8e-05,16.5672]
[1778475597453,36.19,80826.42,0.0,-0.14014,8e-05,16.65766]
[1778475603250,36.19,80820.43,0.0,-0.14063,8e-05,16.69559]
[1778475603995,36.19,80818.04,0.0,-0.14083,8e-05,16.71099]
[1778475604006,36.19,80818.04,0.0,-0.14083,8e-05,16.71099]
[1778475605510,36.19,80817.85,0.0,-0.14084,8e-05,16.71168]
[1778475607374,36.19,80817.16,0.0,-0.14089,8e-05,16.71612]
[1778475612260,36.19,80809.68,0.0,-0.1415,8e-05,16.76332]
[1778475612271,36.19,80809.68,0.0,-0.1415,8e-05,16.76332]
[1778475613176,36.19,80811.66,0.0,-0.14134,8e-05,16.75059]
[1778475613559,36.19,80813.06,0.0,-0.14122,8e-05,16.74161]
[1778475615606,36.19,80813.06,0.0,-0.14122,8e-05,16.74161]
[1778475621198,36.19,80812.36,0.0,-0.14127,8e-05,16.74561]
[1778475623827,36.19,80810.84,0.0,-0.14139,8e-05,16.75505]
[1778475627943,36.18,80809.46,0.0,-0.1415,8e-05,16.76303]
[1778475633281,36.18,80807.42,0.0,-0.14163,8e-05,16.77132]
[1778475638319,36.18,80808.22,0.0,-0.14155,8e-05,16.76555]
[1778475643195,36.18,80806.39,0.0,-0.1417,8e-05,16.77688]
[1778475644037,36.18,80805.35,0.0,-0.14178,8e-05,16.78328]
[1778475644048,36.18,80805.35,0.0,-0.14178,8e-05,16.78328]
[1778475644361,36.18,80805.35,0.0,-0.14178,8e-05,16.78314]
[1778475645738,36.18,80802.83,0.0,-0.14199,8e-05,16.79949]
[1778475646375,36.18,80802.14,0.0,-0.14205,8e-05,16.80402]
[1778475651410,36.18,80802.69,0.0,-0.14201,8e-05,16.80081]
[1778475656453,36.18,80812.51,0.0,-0.14118,8e-05,16.73661]
[1778475656815,36.18,80812.51,0.0,-0.14118,8e-05,16.73661]
[1778475664506,36.18,80814.97,0.0,-0.14097,8e-05,16.71996]
[1778475665872,36.18,80814.97,0.0,-0.14097,8e-05,16.71996]
[1778475672572,36.18,80817.28,0.0,-0.14077,8e-05,16.70438]
[1778475673284,36.18,80817.28,0.0,-0.14077,8e-05,16.70438]
[1778475673754,36.18,80820.13,0.0,-0.14053,8e-05,16.68568]
[1778475673832,36.18,80820.13,0.0,-0.14053,8e-05,16.68568]
[1778475673932,36.17,80827.2,0.0,-0.13994,8e-05,16.63991]
[1778475677196,36.17,80829.57,0.0,-0.13975,8e-05,16.62459]
[1778475677244,36.17,80828.43,0.0,-0.13984,8e-05,16.63193]
[1778475682636,36.17,80823.42,0.0,-0.14025,8e-05,16.66416]
[1778475684687,36.17,80821.51,0.0,-0.14041,8e-05,16.67646]
[1778475685706,36.17,80821.61,0.0,-0.1404,8e-05,16.6758]
[1778475687806,36.17,80828.91,0.0,-0.1398,8e-05,16.62877]
[1778475687870,36.17,80830.89,0.0,-0.13964,8e-05,16.61608]
[1778475693943,36.17,80839.44,0.0,-0.13891,8e-05,16.55649]
[1778475693957,36.17,80839.71,0.0,-0.13888,8e-05,16.55461]
[1778475698485,36.17,80842.24,0.0,-0.13867,8e-05,16.53789]
[1778475698497,36.17,80842.24,0.0,-0.13867,8e-05,16.53789]
[1778475702184,36.17,80842.24,0.0,-0.13866,8e-05,16.53734]
[1778475702259,36.17,80846.17,0.0,-0.13834,8e-05,16.51191]
[1778475707814,36.17,80850.38,0.0,-0.13799,8e-05,16.48399]
[1778475712849,36.17,80851.89,0.0,-0.13786,8e-05,16.47366]
[1778475717884,36.17,80852.46,0.0,-0.1378,8e-05,16.46936]
[1778475719016,36.17,80852.46,0.0,-0.1378,8e-05,16.46936]
[1778475720070,36.17,80854.08,0.0,-0.13767,8e-05,16.45881]
[1778475724861,36.17,80857.9,0.0,-0.13735,8e-05,16.43368]
[1778475730583,36.16,80858.7,0.0,-0.13728,8e-05,16.42797]
[1778475736011,36.16,80857.87,0.0,-0.13734,8e-05,16.43281]
[1778475739329,36.16,80861.66,0.0,-0.13703,8e-05,16.40823]
[1778475745072,36.16,80861.81,0.0,-0.13701,8e-05,16.4067]
[1778475750089,36.16,80858.84,0.0,-0.13725,8e-05,16.42545]
[1778475755097,36.16,80858.76,0.0,-0.13722,8e-05,16.42162]
[1778475755329,36.16,80858.76,0.0,-0.13722,8e-05,16.42162]
[1778475755921,36.16,80862.34,0.0,-0.13693,8e-05,16.3984]
[1778475761278,36.16,80866.79,0.0,-0.13657,8e-05,16.3696]
[1778475768235,36.16,80870.05,0.0,-0.13631,8e-05,16.34866]
[1778475775283,36.16,80870.53,0.0,-0.13627,8e-05,16.34576]
[1778475777916,36.16,80870.67,0.0,-0.13626,8e-05,16.34493]
[1778475779994,36.16,80869.98,0.0,-0.13632,8e-05,16.34944]
[1778475785353,36.16,80875.63,0.0,-0.13586,8e-05,16.31342]
[1778475791040,36.16,80879.34,0.0,-0.13557,8e-05,16.29]
[1778475794886,36.16,80881.18,0.0,-0.13543,8e-05,16.27863]
[1778475799435,36.16,80881.49,0.0,-0.13541,8e-05,16.27714]
[1778475799591,36.16,80881.49,0.0,-0.13541,8e-05,16.27714]
[1778475799629,36.16,80884.6,0.0,-0.13516,8e-05,16.25729]
[1778475799710,36.16,80884.6,0.0,-0.13516,8e-05,16.25729]
[1778475799723,36.16,80884.6,0.0,-0.13516,8e-05,16.25729]
[1778475802066,36.16,80895.25,0.0,-0.13431,8e-05,16.1892]
[1778475802808,36.17,80893.62,0.0,-0.13444,8e-05,16.19992]
[1778475804259,36.17,80893.72,0.0,-0.13444,8e-05,16.19954]
[1778475805722,36.17,80890.32,0.0,-0.13472,8e-05,16.22187]
[1778475807192,36.17,80889.17,0.0,-0.13481,8e-05,16.22972]
[1778475807202,36.17,80889.17,0.0,-0.13481,8e-05,16.22972]
[1778475807328,36.17,80889.17,0.0,-0.13481,8e-05,16.22972]
[1778475808209,36.17,80889.76,0.0,-0.13477,8e-05,16.22594]
[1778475808239,36.17,80889.76,0.0,-0.13477,8e-05,16.22594]
[1778475808252,36.17,80889.76,0.0,-0.13477,8e-05,16.22594]
[1778475809384,36.17,80888.62,0.0,-0.13486,8e-05,16.23373]
[1778475809478,36.17,80887.87,0.0,-0.13492,8e-05,16.23855]
[1778475811439,36.17,80887.87,0.0,-0.13493,8e-05,16.23878]
[1778475811537,36.17,80884.42,0.0,-0.13518,8e-05,16.25723]
[1778475816573,36.17,80884.65,0.0,-0.13518,8e-05,16.25688]
[1778475819677,36.17,80884.84,0.0,-0.13517,8e-05,16.25612]
[1778475820600,36.17,80883.64,0.0,-0.13527,8e-05,16.2643]
[1778475822723,36.17,80882.63,0.0,-0.13536,8e-05,16.27124]
[1778475822778,36.17,80882.63,0.0,-0.13536,8e-05,16.27124]
[1778475822784,36.17,80882.63,0.0,-0.13536,8e-05,16.27124]
[1778475822839,36.17,80882.63,0.0,-0.13536,8e-05,16.27124]
[1778475823171,36.17,80882.63,0.0,-0.13536,8e-05,16.27124]
[1778475823622,36.17,80881.89,0.0,-0.13542,8e-05,16.27622]
[1778475823818,36.17,80881.89,0.0,-0.13542,8e-05,16.27622]
[1778475823854,36.17,80881.89,0.0,-0.13542,8e-05,16.27622]
[1778475824628,36.17,80865.64,0.0,-0.13673,8e-05,16.38086]
[1778475829663,36.18,80873.29,0.0,-0.13612,8e-05,16.33237]
[1778475834698,36.18,80874.18,0.0,-0.13606,8e-05,16.32748]
[1778475839732,36.18,80874.25,0.0,-0.13606,8e-05,16.32768]
[1778475840981,36.18,80874.25,0.0,-0.13606,8e-05,16.32768]
[1778475841005,36.18,80874.25,0.0,-0.13606,8e-05,16.32768]
[1778475841081,36.18,80874.25,0.0,-0.13606,8e-05,16.32768]
[1778475841199,36.18,80873.98,0.0,-0.13609,8e-05,16.32954]
[1778475842932,36.18,80884.23,0.0,-0.13526,8e-05,16.26396]
[1778475842964,36.18,80884.23,0.0,-0.13526,8e-05,16.26396]
[1778475843039,36.18,80883.82,0.0,-0.1353,8e-05,16.2668]
[1778475848799,36.18,80883.64,0.0,-0.13533,8e-05,16.26925]
[1778475851818,36.18,80872.92,0.0,-0.13619,8e-05,16.33825]
[1778475851854,36.18,80872.97,0.0,-0.13619,8e-05,16.33817]
[1778475857859,36.18,80876.0,0.0,-0.13596,8e-05,16.31928]
[1778475860974,36.18,80876.09,0.0,-0.13595,8e-05,16.31899]
[1778475861000,36.18,80876.09,0.0,-0.13595,8e-05,16.31899]
[1778475861005,36.18,80876.09,0.0,-0.13595,8e-05,16.31899]
[1778475862117,36.19,80875.5,0.0,-0.136,8e-05,16.32306]
[1778475862215,36.19,80876.92,0.0,-0.13589,8e-05,16.31408]
[1778475862785,36.19,80876.92,0.0,-0.13589,8e-05,16.31408]
[1778475863257,36.19,80876.92,0.0,-0.13589,8e-05,16.31408]
[1778475863305,36.19,80876.92,0.0,-0.13589,8e-05,16.31408]
[1778475868936,36.19,80872.51,0.0,-0.13626,8e-05,16.34318]
[1778475873971,36.19,80873.0,0.0,-0.1362,8e-05,16.33659]
[1778475879007,36.19,80872.8,0.0,-0.13622,8e-05,16.33838]
[1778475884045,36.19,80872.8,0.0,-0.13622,8e-05,16.33886]
[1778475891707,36.19,80873.57,0.0,-0.13617,8e-05,16.33454]
[1778475897137,36.19,80872.39,0.0,-0.13627,8e-05,16.34272]
[1778475903095,36.19,80873.45,0.0,-0.13619,8e-05,16.33642]
[1778475904136,36.19,80873.45,0.0,-0.13619,8e-05,16.33652]
[1778475904784,36.19,80868.7,0.0,-0.13658,8e-05,16.36712]
[1778475905105,36.19,80868.7,0.0,-0.13658,8e-05,16.36712]
[1778475905130,36.19,80868.7,0.0,-0.13658,8e-05,16.36712]
[1778475905421,36.19,80868.7,0.0,-0.13658,8e-05,16.36712]
[1778475908262,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908289,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908298,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908320,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908649,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908675,36.19,80868.91,0.0,-0.13656,8e-05,16.36599]
[1778475908771,36.19,80869.01,0.0,-0.13656,8e-05,16.3654]
[1778475911236,36.19,80881.38,0.0,-0.13556,8e-05,16.28617]
[1778475912864,36.19,80880.64,0.0,-0.13562,8e-05,16.29109]
[1778475913152,36.19,80880.64,0.0,-0.13562,8e-05,16.29109]
[1778475913648,36.19,80880.64,0.0,-0.13562,8e-05,16.29109]
[1778475913656,36.19,80880.64,0.0,-0.13562,8e-05,16.29109]
[1778475913749,36.2,80880.64,0.0,-0.13563,8e-05,16.29124]
[1778475915701,36.2,80880.64,0.0,-0.13563,8e-05,16.2914]
[1778475915950,36.2,80880.64,0.0,-0.13563,8e-05,16.29156]
[1778475915985,36.2,80880.64,0.0,-0.13563,8e-05,16.29156]
[1778475918197,36.2,80879.79,0.0,-0.1357,8e-05,16.29717]
[1778475918219,36.2,80879.79,0.0,-0.1357,8e-05,16.29717]
[1778475918930,36.2,80878.9,0.0,-0.13578,8e-05,16.30322]
[1778475918954,36.2,80878.9,0.0,-0.13578,8e-05,16.30322]
[1778475929361,36.2,80878.64,0.0,-0.13582,8e-05,16.30687]
[1778475932553,36.2,80877.91,0.0,-0.13586,8e-05,16.30796]
[1778475932565,36.2,80877.91,0.0,-0.13586,8e-05,16.30796]
[1778475934014,36.2,80877.85,0.0,-0.13587,8e-05,16.30869]
[1778475934037,36.2,80877.85,0.0,-0.13587,8e-05,16.30869]
[1778475935052,36.2,80878.01,0.0,-0.13586,8e-05,16.30784]
[1778475935080,36.2,80878.01,0.0,-0.13586,8e-05,16.30784]
[1778475936305,36.2,80878.05,0.0,-0.13585,8e-05,16.30776]
[1778475936323,36.2,80878.05,0.0,-0.13585,8e-05,16.30776]
[1778475942284,36.2,80883.05,0.0,-0.13547,8e-05,16.27674]
[1778475947562,36.21,80882.83,0.0,-0.1355,8e-05,16.27963]
[1778475953109,36.21,80882.72,0.0,-0.13553,8e-05,16.28178]
[1778475958569,36.21,80881.44,0.0,-0.13565,8e-05,16.29138]
[1778475963599,36.21,80880.03,0.0,-0.13577,8e-05,16.30154]
[1778475964590,36.21,80880.03,0.0,-0.13577,8e-05,16.30154]
[1778475965168,36.22,80878.38,0.0,-0.13591,8e-05,16.31235]
[1778475970649,36.22,80875.08,0.0,-0.13619,8e-05,16.33459]
[1778475970994,36.22,80875.08,0.0,-0.13619,8e-05,16.33459]
[1778475976692,36.22,80871.67,0.0,-0.13647,8e-05,16.35728]
[1778475981727,36.22,80871.98,0.0,-0.13646,8e-05,16.35592]
[1778475985676,36.22,80871.6,0.0,-0.13649,8e-05,16.35848]
[1778475985691,36.22,80871.6,0.0,-0.13649,8e-05,16.35848]
[1778475985700,36.22,80871.6,0.0,-0.13649,8e-05,16.35848]
[1778475991800,36.22,80877.51,0.0,-0.136,8e-05,16.31786]
[1778475995342,36.22,80873.5,0.0,-0.13633,8e-05,16.34409]
[1778475995356,36.22,80873.5,0.0,-0.13633,8e-05,16.34409]
[1778475996035,36.22,80871.57,0.0,-0.13649,8e-05,16.3566]
[1778476001869,36.22,80864.46,0.0,-0.13707,8e-05,16.40256]
[1778476006905,36.22,80865.15,0.0,-0.13701,8e-05,16.39839]
[1778476012890,36.23,80866.65,0.0,-0.13689,8e-05,16.38896]
[1778476017982,36.23,80869.57,0.0,-0.13667,8e-05,16.3708]
[1778476023017,36.23,80867.08,0.0,-0.13687,8e-05,16.38704]
[1778476024770,36.23,80867.08,0.0,-0.13687,8e-05,16.38704]
[1778476024800,36.23,80867.08,0.0,-0.13687,8e-05,16.38704]
[1778476024811,36.23,80867.08,0.0,-0.13687,8e-05,16.38704]
[1778476024838,36.23,80867.08,0.0,-0.13687,8e-05,16.38704]
[1778476025450,36.23,80867.11,0.0,-0.13687,8e-05,16.38689]
[1778476026896,36.23,80867.72,0.0,-0.13682,8e-05,16.38301]
[1778476032691,36.23,80867.4,0.0,-0.13685,8e-05,16.38527]
[1778476038122,36.23,80867.25,0.0,-0.13686,8e-05,16.38633]
[1778476043158,36.23,80866.64,0.0,-0.13691,8e-05,16.39033]
[1778476048194,36.23,80867.17,0.0,-0.13687,8e-05,16.38699]
[1778476053228,36.23,80869.37,0.0,-0.13667,8e-05,16.36914]
[1778476059101,36.23,80870.03,0.0,-0.13662,8e-05,16.36496]
[1778476062382,36.23,80859.86,0.0,-0.13744,8e-05,16.43048]
[1778476062414,36.23,80859.86,0.0,-0.13744,8e-05,16.43048]
[1778476062425,36.23,80859.86,0.0,-0.13744,8e-05,16.43048]
[1778476062443,36.23,80859.86,0.0,-0.13744,8e-05,16.43048]
[1778476062515,36.23,80859.86,0.0,-0.13744,8e-05,16.43048]
[1778476062910,36.23,80855.03,0.0,-0.13783,8e-05,16.46145]
[1778476063986,36.23,80853.47,0.0,-0.13796,8e-05,16.4714]
[1778476064012,36.23,80853.47,0.0,-0.13796,8e-05,16.4714]
[1778476064017,36.23,80853.47,0.0,-0.13796,8e-05,16.4714]
[1778476064061,36.23,80853.47,0.0,-0.13796,8e-05,16.4714]
[1778476064685,36.23,80853.47,0.0,-0.13796,8e-05,16.4714]
[1778476064690,36.23,80853.53,0.0,-0.13795,8e-05,16.47092]
[1778476066053,36.23,80853.53,0.0,-0.13795,8e-05,16.47083]
[1778476066317,36.23,80853.52,0.0,-0.13795,8e-05,16.47081]
[1778476068103,36.23,80854.18,0.0,-0.1379,8e-05,16.46648]
[1778476068907,36.23,80854.18,0.0,-0.1379,8e-05,16.46648]
[1778476069635,36.23,80854.18,0.0,-0.1379,8e-05,16.4664]
[1778476072812,36.23,80857.93,0.0,-0.13759,8e-05,16.44214]
[1778476078402,36.23,80859.78,0.0,-0.13744,8e-05,16.43004]
[1778476082502,36.23,80859.45,0.0,-0.13746,8e-05,16.43205]
[1778476082578,36.23,80858.49,0.0,-0.13754,8e-05,16.43816]
[1778476084040,36.23,80858.49,0.0,-0.13754,8e-05,16.4381]
[1778476086244,36.23,80858.39,0.0,-0.13755,8e-05,16.43868]
[1778476088421,36.23,80858.43,0.0,-0.13754,8e-05,16.43823]
[1778476089177,36.23,80857.38,0.0,-0.13763,8e-05,16.4449]
[1778476091733,36.23,80857.29,0.0,-0.13763,8e-05,16.44531]
[1778476091814,36.23,80857.29,0.0,-0.13763,8e-05,16.44531]
[1778476092106,36.23,80857.14,0.0,-0.13764,8e-05,16.44618]
[1778476093554,36.23,80834.83,0.0,-0.13946,8e-05,16.58967]
[1778476094559,36.23,80834.83,0.0,-0.13946,8e-05,16.58967]
[1778476097406,36.23,80834.54,0.0,-0.13949,8e-05,16.5914]
[1778476102570,36.23,80827.98,0.0,-0.14003,8e-05,16.63368]
[1778476103054,36.23,80827.98,0.0,-0.14003,8e-05,16.63368]
[1778476103538,36.23,80827.98,0.0,-0.14003,8e-05,16.63368]
[1778476103615,36.23,80836.59,0.0,-0.13932,8e-05,16.57825]
[1778476109620,36.23,80837.69,0.0,-0.13923,8e-05,16.57142]
[1778476115662,36.23,80842.96,0.0,-0.13878,8e-05,16.53386]
[1778476120697,36.23,80844.5,0.0,-0.13865,8e-05,16.52381]
[1778476125732,36.22,80844.31,0.0,-0.13865,8e-05,16.52411]
[1778476127125,36.22,80844.34,0.0,-0.13865,8e-05,16.52373]
[1778476127139,36.22,80844.34,0.0,-0.13865,8e-05,16.52373]
[1778476132781,36.22,80844.6,0.0,-0.13861,8e-05,16.52095]
[1778476138824,36.22,80845.23,0.0,-0.13855,8e-05,16.51583]
[1778476139851,36.22,80845.23,0.0,-0.13855,8e-05,16.51583]
[1778476139910,36.22,80846.18,0.0,-0.13847,8e-05,16.50956]
[1778476145873,36.22,80854.67,0.0,-0.13777,8e-05,16.45434]
[1778476146333,36.22,80854.67,0.0,-0.13777,8e-05,16.45434]
[1778476146375,36.22,80855.0,0.0,-0.13774,8e-05,16.45212]
[1778476148398,36.22,80855.0,0.0,-0.13774,8e-05,16.45212]
[1778476148893,36.22,80855.0,0.0,-0.13774,8e-05,16.45191]
[1778476153928,36.22,80856.27,0.0,-0.13763,8e-05,16.44322]
[1778476158963,36.22,80856.1,0.0,-0.13764,8e-05,16.44377]
[1778476163998,36.21,80855.47,0.0,-0.13768,8e-05,16.44722]
[1778476170040,36.21,80856.13,0.0,-0.13762,8e-05,16.4422]
[1778476175368,36.21,80851.96,0.0,-0.13792,8e-05,16.46452]
[1778476175392,36.21,80851.96,0.0,-0.13792,8e-05,16.46452]
[1778476175464,36.21,80852.41,0.0,-0.13788,8e-05,16.46128]
[1778476180752,36.21,80851.93,0.0,-0.13792,8e-05,16.46383]
[1778476180779,36.21,80851.93,0.0,-0.13792,8e-05,16.46383]
[1778476180880,36.21,80852.76,0.0,-0.13785,8e-05,16.45865]
[1778476183005,36.21,80855.55,0.0,-0.13762,8e-05,16.44081]
[1778476183955,36.21,80859.16,0.0,-0.13733,8e-05,16.41733]
[1778476185442,36.21,80859.16,0.0,-0.13733,8e-05,16.41721]
[1778476185522,36.21,80860.13,0.0,-0.13725,8e-05,16.41086]
[1778476187669,36.21,80860.19,0.0,-0.13724,8e-05,16.41036]
[1778476188032,36.21,80860.18,0.0,-0.13724,8e-05,16.41031]
[1778476189940,36.21,80860.18,0.0,-0.13724,8e-05,16.41019]
[1778476190013,36.21,80860.92,0.0,-0.13718,8e-05,16.40532]
[1778476190760,36.21,80860.92,0.0,-0.13718,8e-05,16.40532]
[1778476190859,36.21,80860.87,0.0,-0.13718,8e-05,16.40554]
[1778476196222,36.21,80859.97,0.0,-0.13724,8e-05,16.41065]
[1778476198876,36.21,80859.97,0.0,-0.13724,8e-05,16.41065]
[1778476198928,36.21,80859.88,0.0,-0.13725,8e-05,16.411]
[1778476199758,36.21,80859.88,0.0,-0.13725,8e-05,16.411]
[1778476202546,36.21,80870.56,0.0,-0.13638,8e-05,16.34216]
[1778476209313,36.2,80866.61,0.0,-0.13667,8e-05,16.36499]
[1778476212849,36.2,80865.58,0.0,-0.13675,8e-05,16.37129]
[1778476214715,36.2,80860.68,0.0,-0.13713,8e-05,16.4018]
[1778476220392,36.19,80859.89,0.0,-0.13717,8e-05,16.40436]
[1778476225428,36.19,80859.97,0.0,-0.13714,8e-05,16.40211]
[1778476230464,36.19,80858.42,0.0,-0.13726,8e-05,16.41171]
[1778476235498,36.19,80857.39,0.0,-0.13731,8e-05,16.41404]
[1778476238224,36.19,80856.96,0.0,-0.13735,8e-05,16.41668]
[1778476244192,36.19,80857.04,0.0,-0.13734,8e-05,16.41576]
[1778476249939,36.19,80857.16,0.0,-0.13732,8e-05,16.41479]
[1778476253504,36.19,80857.77,0.0,-0.13727,8e-05,16.41049]
[1778476259667,36.19,80858.41,0.0,-0.13721,8e-05,16.40592]
[1778476264704,36.19,80858.98,0.0,-0.13716,8e-05,16.40195]
[1778476267072,36.19,80859.15,0.0,-0.13715,8e-05,16.4008]
[1778476267150,36.19,80859.38,0.0,-0.13713,8e-05,16.39927]
[1778476272758,36.19,80866.03,0.0,-0.13659,8e-05,16.35653]
[1778476275141,36.19,80866.03,0.0,-0.13659,8e-05,16.35653]
[1778476276651,36.19,80868.8,0.0,-0.13637,8e-05,16.33883]
[1778476276786,36.19,80878.72,0.0,-0.13556,8e-05,16.275]
[1778476277472,36.19,80878.72,0.0,-0.13556,8e-05,16.275]
[1778476278943,36.19,80880.19,0.0,-0.13545,8e-05,16.26546]
[1778476279042,36.19,80879.43,0.0,-0.13551,8e-05,16.27049]
[1778476284377,36.19,80879.91,0.0,-0.13548,8e-05,16.26819]
[1778476288341,36.19,80880.03,0.0,-0.13548,8e-05,16.26804]
[1778476289122,36.19,80880.03,0.0,-0.13548,8e-05,16.26804]
[1778476290322,36.19,80880.03,0.0,-0.13548,8e-05,16.26837]
[1778476295923,36.19,80879.17,0.0,-0.13554,8e-05,16.27098]
[1778476296800,36.19,80879.17,0.0,-0.13554,8e-05,16.27098]
[1778476296930,36.19,80879.53,0.0,-0.13551,8e-05,16.26885]
[1778476299282,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476299300,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476299344,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476300118,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476300137,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476300152,36.19,80883.45,0.0,-0.1352,8e-05,16.24411]
[1778476300219,36.19,80880.0,0.0,-0.13548,8e-05,16.26647]
[1778476301628,36.19,80880.0,0.0,-0.13548,8e-05,16.26666]
[1778476301691,36.19,80880.0,0.0,-0.13548,8e-05,16.26666]
[1778476301713,36.19,80880.0,0.0,-0.13548,8e-05,16.26666]
[1778476301971,36.19,80878.89,0.0,-0.13557,8e-05,16.27397]
[1778476302950,36.19,80878.89,0.0,-0.13557,8e-05,16.27397]
[1778476308019,36.19,80870.54,0.0,-0.13625,8e-05,16.32822]
[1778476313053,36.2,80870.77,0.0,-0.13624,8e-05,16.32722]
[1778476318087,36.2,80869.81,0.0,-0.13633,8e-05,16.33384]
[1778476323122,36.2,80871.31,0.0,-0.13621,8e-05,16.32457]
[1778476330171,36.2,80867.02,0.0,-0.13656,8e-05,16.3525]
[1778476335535,36.2,80868.12,0.0,-0.13647,8e-05,16.3456]
[1778476343262,36.2,80869.01,0.0,-0.1364,8e-05,16.34013]
[1778476352325,36.2,80871.24,0.0,-0.1362,8e-05,16.32213]
[1778476358368,36.2,80871.8,0.0,-0.13616,8e-05,16.31866]
[1778476363404,36.2,80870.12,0.0,-0.13629,8e-05,16.32942]
[1778476371459,36.2,80870.22,0.0,-0.13628,8e-05,16.3287]
[1778476377501,36.2,80871.0,0.0,-0.13622,8e-05,16.3236]
[1778476382536,36.2,80875.1,0.0,-0.13589,8e-05,16.29725]
[1778476388579,36.2,80874.11,0.0,-0.13597,8e-05,16.30374]
[1778476393614,36.2,80873.64,0.0,-0.13601,8e-05,16.3069]
[1778476398649,36.2,80873.45,0.0,-0.13603,8e-05,16.30828]
[1778476400665,36.2,80873.45,0.0,-0.13603,8e-05,16.30828]
[1778476406705,36.2,80873.41,0.0,-0.13603,8e-05,16.3088]
[1778476415191,36.2,80873.2,0.0,-0.13605,8e-05,16.31026]
[1778476415240,36.2,80873.2,0.0,-0.13605,8e-05,16.31026]
[1778476420803,36.2,80872.54,0.0,-0.13608,8e-05,16.31072]
[1778476426846,36.2,80870.63,0.0,-0.13624,8e-05,16.32297]
[1778476431933,36.2,80868.96,0.0,-0.13637,8e-05,16.33366]
[1778476437922,36.2,80863.49,0.0,-0.13681,8e-05,16.36852]
[1778476442432,36.2,80864.04,0.0,-0.13676,8e-05,16.36484]
[1778476443921,36.2,80864.04,0.0,-0.13676,8e-05,16.36481]
[1778476444646,36.2,80862.12,0.0,-0.13692,8e-05,16.37711]
[1778476450665,36.2,80861.47,0.0,-0.13697,8e-05,16.38106]
[1778476456048,36.2,80862.15,0.0,-0.13691,8e-05,16.3764]
[1778476461083,36.2,80861.29,0.0,-0.13698,8e-05,16.38176]
[1778476467125,36.2,80860.1,0.0,-0.13707,8e-05,16.38916]
[1778476474173,36.2,80859.18,0.0,-0.13712,8e-05,16.39085]
[1778476479209,36.2,80859.12,0.0,-0.13712,8e-05,16.39104]
[1778476486246,36.2,80859.29,0.0,-0.1371,8e-05,16.38982]
[1778476486261,36.2,80859.29,0.0,-0.1371,8e-05,16.38982]
[1778476486276,36.2,80859.29,0.0,-0.1371,8e-05,16.38982]
[1778476487960,36.2,80859.36,0.0,-0.1371,8e-05,16.38928]
[1778476487990,36.2,80859.36,0.0,-0.1371,8e-05,16.38928]
[1778476488300,36.2,80859.36,0.0,-0.1371,8e-05,16.38928]
[1778476488852,36.2,80859.36,0.0,-0.13709,8e-05,16.38922]
[1778476489511,36.2,80859.36,0.0,-0.13709,8e-05,16.38919]
[1778476492700,36.2,80859.36,0.0,-0.13709,8e-05,16.38913]
[1778476492723,36.2,80859.36,0.0,-0.13709,8e-05,16.38913]
[1778476492735,36.2,80859.36,0.0,-0.13709,8e-05,16.38913]
[1778476498859,36.2,80859.2,0.0,-0.13711,8e-05,16.39003]
[1778476499222,36.2,80859.2,0.0,-0.13711,8e-05,16.39003]
[1778476499265,36.2,80859.2,0.0,-0.13711,8e-05,16.39003]
[1778476499836,36.2,80859.2,0.0,-0.1371,8e-05,16.38995]
[1778476499861,36.2,80859.2,0.0,-0.1371,8e-05,16.38995]
[1778476500090,36.2,80859.2,0.0,-0.1371,8e-05,16.38995]
[1778476500375,36.2,80842.6,0.0,-0.13846,8e-05,16.49664]
[1778476502939,36.2,80843.46,0.0,-0.13838,8e-05,16.49084]
[1778476504421,36.19,80843.46,0.0,-0.13838,8e-05,16.49067]
[1778476505220,36.19,80843.46,0.0,-0.13838,8e-05,16.4905]
[1778476510779,36.19,80848.9,0.0,-0.13792,8e-05,16.45469]
[1778476510848,36.19,80848.9,0.0,-0.13792,8e-05,16.45469]
[1778476516555,36.19,80858.55,0.0,-0.13713,8e-05,16.39209]
[1778476519012,36.19,80858.76,0.0,-0.13711,8e-05,16.3907]
[1778476519090,36.19,80858.76,0.0,-0.13711,8e-05,16.39062]
[1778476524900,36.19,80861.42,0.0,-0.1369,8e-05,16.37346]
[1778476530539,36.19,80858.29,0.0,-0.13715,8e-05,16.39346]
[1778476536234,36.19,80858.93,0.0,-0.13707,8e-05,16.38525]
[1778476541645,36.19,80859.44,0.0,-0.13703,8e-05,16.38186]
[1778476546682,36.19,80859.34,0.0,-0.13703,8e-05,16.38239]
[1778476548437,36.19,80859.34,0.0,-0.13703,8e-05,16.38239]
[1778476548463,36.19,80859.34,0.0,-0.13703,8e-05,16.38239]
[1778476548471,36.19,80859.34,0.0,-0.13703,8e-05,16.38239]
[1778476554098,36.19,80859.91,0.0,-0.13699,8e-05,16.37864]
[1778476554128,36.19,80859.91,0.0,-0.13699,8e-05,16.37864]
[1778476554361,36.19,80859.91,0.0,-0.13699,8e-05,16.37864]
[1778476559736,36.19,80860.55,0.0,-0.13693,8e-05,16.37447]
[1778476563275,36.19,80860.73,0.0,-0.13692,8e-05,16.3733]
[1778476563325,36.19,80860.73,0.0,-0.13692,8e-05,16.3733]
[1778476563991,36.19,80860.22,0.0,-0.13696,8e-05,16.37657]
[1778476564028,36.19,80860.22,0.0,-0.13696,8e-05,16.37657]
[1778476564633,36.19,80860.34,0.0,-0.13695,8e-05,16.3758]
[1778476566125,36.19,80864.34,0.0,-0.13663,8e-05,16.35009]
[1778476566155,36.19,80864.34,0.0,-0.13663,8e-05,16.35009]
[1778476566166,36.19,80864.34,0.0,-0.13663,8e-05,16.35009]
[1778476571857,36.19,80870.57,0.0,-0.13613,8e-05,16.31065]
[1778476576892,36.19,80873.81,0.0,-0.13587,8e-05,16.29037]
[1778476580852,36.19,80874.08,0.0,-0.13586,8e-05,16.28903]
[1778476580859,36.19,80874.08,0.0,-0.13586,8e-05,16.28903]
[1778476580935,36.19,80874.7,0.0,-0.13581,8e-05,16.28518]
[1778476582141,36.19,80874.7,0.0,-0.13581,8e-05,16.28518]
[1778476588980,36.19,80877.81,0.0,-0.13555,8e-05,16.26449]
[1778476594018,36.19,80880.3,0.0,-0.13532,8e-05,16.24433]
[1778476599053,36.19,80879.91,0.0,-0.13535,8e-05,16.24679]
[1778476603789,36.19,80883.25,0.0,-0.13507,8e-05,16.22464]
[1778476603847,36.19,80882.68,0.0,-0.13512,8e-05,16.22806]
[1778476608937,36.19,80881.28,0.0,-0.13522,8e-05,16.23587]
[1778476614158,36.19,80880.32,0.0,-0.13528,8e-05,16.24084]
[1778476619197,36.18,80878.92,0.0,-0.13538,8e-05,16.24858]
[1778476622339,36.18,80880.15,0.0,-0.13527,8e-05,16.24018]
[1778476622437,36.18,80882.97,0.0,-0.13504,8e-05,16.2221]
[1778476622851,36.18,80882.97,0.0,-0.13504,8e-05,16.2221]
[1778476624416,36.18,80882.97,0.0,-0.13504,8e-05,16.22188]
[1778476624461,36.18,80880.8,0.0,-0.13521,8e-05,16.23557]
[1778476630273,36.18,80880.18,0.0,-0.13525,8e-05,16.23814]
[1778476635309,36.18,80877.94,0.0,-0.13541,8e-05,16.25133]
[1778476640350,36.17,80878.8,0.0,-0.13533,8e-05,16.24461]
[1778476645385,36.17,80879.74,0.0,-0.13524,8e-05,16.23743]
[1778476647042,36.17,80880.01,0.0,-0.13521,8e-05,16.23547]
[1778476647143,36.17,80880.01,0.0,-0.13521,8e-05,16.23525]
[1778476652434,36.17,80879.94,0.0,-0.13518,8e-05,16.23065]
[1778476658476,36.17,80879.85,0.0,-0.13517,8e-05,16.22992]
[1778476660102,36.17,80879.84,0.0,-0.13517,8e-05,16.22977]
[1778476667539,36.16,80883.95,0.0,-0.13482,8e-05,16.20185]
[1778476671758,36.16,80883.2,0.0,-0.13487,8e-05,16.20614]
[1778476672576,36.16,80883.11,0.0,-0.13487,8e-05,16.20637]
[1778476679019,36.16,80882.53,0.0,-0.13491,8e-05,16.20921]
[1778476684663,36.16,80881.55,0.0,-0.13497,8e-05,16.21425]
[1778476690326,36.16,80879.5,0.0,-0.13513,8e-05,16.22647]
[1778476692392,36.15,80879.5,0.0,-0.13512,8e-05,16.22605]
[1778476697756,36.15,80884.18,0.0,-0.13473,8e-05,16.19455]
[1778476702790,36.15,80887.29,0.0,-0.13447,8e-05,16.17354]
[1778476710848,36.15,80890.22,0.0,-0.13421,8e-05,16.15319]
[1778476712961,36.15,80890.94,0.0,-0.13413,8e-05,16.14443]
[1778476712986,36.15,80890.94,0.0,-0.13413,8e-05,16.14443]
[1778476713718,36.15,80892.19,0.0,-0.13402,8e-05,16.13621]
[1778476713767,36.15,80892.19,0.0,-0.13402,8e-05,16.13621]
[1778476717259,36.15,80892.19,0.0,-0.13402,8e-05,16.13603]
[1778476717289,36.15,80892.19,0.0,-0.13402,8e-05,16.13603]
[1778476718092,36.15,80893.06,0.0,-0.13395,8e-05,16.1299]
[1778476718102,36.15,80893.06,0.0,-0.13395,8e-05,16.1299]
[1778476718889,36.14,80893.13,0.0,-0.13394,8e-05,16.12927]
[1778476718918,36.14,80893.13,0.0,-0.13394,8e-05,16.12927]
[1778476724945,36.14,80894.2,0.0,-0.13384,8e-05,16.12112]
[1778476729981,36.14,80895.43,0.0,-0.13373,8e-05,16.11232]
[1778476731301,36.14,80895.43,0.0,-0.13373,8e-05,16.11232]
[1778476731327,36.14,80895.43,0.0,-0.13373,8e-05,16.11232]
[1778476737647,36.14,80895.99,0.0,-0.13367,8e-05,16.10756]
[1778476739310,36.14,80895.89,0.0,-0.13368,8e-05,16.10803]
[1778476739337,36.14,80895.89,0.0,-0.13368,8e-05,16.10803]
[1778476739741,36.14,80895.89,0.0,-0.13367,8e-05,16.10786]
[1778476739795,36.14,80895.89,0.0,-0.13367,8e-05,16.10769]
[1778476740805,36.14,80895.89,0.0,-0.13367,8e-05,16.10769]
[1778476740810,36.14,80895.89,0.0,-0.13367,8e-05,16.10769]
[1778476740850,36.14,80895.89,0.0,-0.13367,8e-05,16.10769]
[1778476741058,36.14,80895.89,0.0,-0.13367,8e-05,16.10751]
[1778476746093,36.14,80890.76,0.0,-0.13407,8e-05,16.1393]
[1778476750985,36.13,80893.24,0.0,-0.13386,8e-05,16.12242]
[1778476751128,36.13,80892.67,0.0,-0.1339,8e-05,16.12583]
[1778476756163,36.13,80892.66,0.0,-0.13388,8e-05,16.12466]
[1778476762205,36.13,80896.95,0.0,-0.13353,8e-05,16.09583]
[1778476767241,36.13,80897.25,0.0,-0.13349,8e-05,16.09289]
[1778476769411,36.13,80897.26,0.0,-0.13349,8e-05,16.09263]
[1778476769509,36.13,80898.07,0.0,-0.13342,8e-05,16.08723]
[1778476775297,36.12,80901.62,0.0,-0.1331,8e-05,16.05945]
[1778476781343,36.12,80902.38,0.0,-0.13303,8e-05,16.05363]
[1778476787386,36.12,80903.0,0.0,-0.13297,8e-05,16.04874]
[1778476792421,36.12,80901.59,0.0,-0.13307,8e-05,16.05695]
[1778476797456,36.12,80901.43,0.0,-0.13307,8e-05,16.05717]
[1778476802491,36.12,80901.42,0.0,-0.13306,8e-05,16.05643]
[1778476807526,36.11,80901.91,0.0,-0.13301,8e-05,16.05249]
[1778476812562,36.11,80902.21,0.0,-0.13298,8e-05,16.04979]
[1778476817597,36.11,80902.16,0.0,-0.13297,8e-05,16.04935]
[1778476817777,36.11,80902.16,0.0,-0.13297,8e-05,16.04935]
[1778476817807,36.11,80902.16,0.0,-0.13297,8e-05,16.04935]
[1778476818394,36.11,80902.16,0.0,-0.13297,8e-05,16.04935]
[1778476818420,36.11,80902.16,0.0,-0.13297,8e-05,16.04935]
[1778476819113,36.11,80902.9,0.0,-0.13291,8e-05,16.04445]
[1778476819143,36.11,80902.9,0.0,-0.13291,8e-05,16.04445]
[1778476820041,36.11,80906.38,0.0,-0.13264,8e-05,16.02196]
[1778476820055,36.11,80906.38,0.0,-0.13264,8e-05,16.02196]
[1778476825654,36.11,80905.85,0.0,-0.13267,8e-05,16.02465]
[1778476830310,36.11,80905.57,0.0,-0.13269,8e-05,16.02608]
[1778476830687,36.11,80905.65,0.0,-0.13268,8e-05,16.02532]
[1778476834417,36.11,80905.34,0.0,-0.13267,8e-05,16.02299]
[1778476834421,36.11,80905.56,0.0,-0.13265,8e-05,16.02146]
[1778476840760,36.11,80908.06,0.0,-0.13245,8e-05,16.00473]
[1778476840947,36.11,80908.06,0.0,-0.13245,8e-05,16.00473]
[1778476842307,36.11,80907.76,0.0,-0.13247,8e-05,16.00655]
[1778476842660,36.11,80907.76,0.0,-0.13247,8e-05,16.00655]
[1778476842964,36.11,80912.83,0.0,-0.13206,8e-05,15.97391]
[1778476842996,36.11,80912.83,0.0,-0.13206,8e-05,15.97391]
[1778476846456,36.11,80911.24,0.0,-0.13219,8e-05,15.98396]
[1778476846483,36.11,80911.24,0.0,-0.13219,8e-05,15.98396]
[1778476846581,36.11,80911.24,0.0,-0.13219,8e-05,15.98396]
[1778476846682,36.1,80911.62,0.0,-0.13216,8e-05,15.98147]
[1778476846803,36.1,80911.62,0.0,-0.13216,8e-05,15.98147]
[1778476846869,36.1,80906.96,0.0,-0.13253,8e-05,16.01138]
[1778476849053,36.1,80903.71,0.0,-0.13279,8e-05,16.03212]
[1778476849151,36.1,80904.11,0.0,-0.13275,8e-05,16.02944]
[1778476850532,36.1,80904.11,0.0,-0.13275,8e-05,16.02944]
[1778476850633,36.1,80903.99,0.0,-0.13276,8e-05,16.0301]
[1778476851966,36.1,80903.99,0.0,-0.13276,8e-05,16.0301]
[1778476852020,36.1,80903.99,0.0,-0.13276,8e-05,16.0301]
[1778476852055,36.1,80903.96,0.0,-0.13276,8e-05,16.03007]
[1778476858495,36.1,80909.03,0.0,-0.13235,8e-05,15.99694]
[1778476863922,36.1,80908.86,0.0,-0.13236,8e-05,15.99776]
[1778476864030,36.1,80906.67,0.0,-0.13253,8e-05,16.01177]
[1778476865215,36.1,80906.67,0.0,-0.13253,8e-05,16.01177]
[1778476865269,36.1,80906.67,0.0,-0.13253,8e-05,16.01177]
[1778476865316,36.1,80906.1,0.0,-0.13258,8e-05,16.01536]
[1778476869482,36.1,80906.02,0.0,-0.13258,8e-05,16.01567]
[1778476869538,36.1,80906.02,0.0,-0.13258,8e-05,16.01567]
[1778476869581,36.1,80906.02,0.0,-0.13258,8e-05,16.0156]
[1778476872142,36.1,80905.86,0.0,-0.13259,8e-05,16.0165]
[1778476872189,36.1,80905.86,0.0,-0.13259,8e-05,16.0165]
[1778476872243,36.1,80905.54,0.0,-0.13262,8e-05,16.01848]
[1778476876438,36.1,80905.13,0.0,-0.13265,8e-05,16.02091]
[1778476876466,36.1,80905.13,0.0,-0.13265,8e-05,16.02091]
[1778476876539,36.1,80906.77,0.0,-0.13252,8e-05,16.01032]
[1778476878308,36.1,80905.71,0.0,-0.1326,8e-05,16.01708]
[1778476878619,36.1,80905.16,0.0,-0.13264,8e-05,16.02055]
[1778476880474,36.1,80905.16,0.0,-0.13264,8e-05,16.02048]
[1778476880501,36.1,80906.07,0.0,-0.13257,8e-05,16.01458]
[1778476882951,36.1,80905.46,0.0,-0.13262,8e-05,16.01839]
[1778476883784,36.1,80906.23,0.0,-0.13255,8e-05,16.01339]
[1778476886942,36.1,80910.46,0.0,-0.13222,8e-05,15.98616]
[1778476887081,36.1,80910.01,0.0,-0.13225,8e-05,15.98904]
[1778476892116,36.1,80908.75,0.0,-0.13233,8e-05,15.99311]
[1778476898775,36.1,80907.61,0.0,-0.13242,8e-05,16.00033]
[1778476900753,36.1,80907.61,0.0,-0.13242,8e-05,16.00031]
[1778476900790,36.1,80907.61,0.0,-0.13242,8e-05,16.00031]
[1778476901142,36.1,80906.65,0.0,-0.13249,8e-05,16.00644]
[1778476901213,36.1,80900.91,0.0,-0.13295,8e-05,16.04327]
[1778476906216,36.1,80898.53,0.0,-0.13313,8e-05,16.05808]
[1778476912257,36.1,80897.97,0.0,-0.13317,8e-05,16.06099]
[1778476917295,36.1,80900.68,0.0,-0.13295,8e-05,16.04301]
[1778476921130,36.1,80900.97,0.0,-0.13292,8e-05,16.04092]
[1778476921157,36.1,80900.97,0.0,-0.13292,8e-05,16.04092]
[1778476923020,36.09,80901.64,0.0,-0.13286,8e-05,16.03627]
[1778476923062,36.09,80901.64,0.0,-0.13286,8e-05,16.03627]
[1778476928372,36.09,80899.57,0.0,-0.13302,8e-05,16.04887]
[1778476933183,36.09,80898.81,0.0,-0.13307,8e-05,16.05329]
[1778476933238,36.09,80898.81,0.0,-0.13307,8e-05,16.05329]
[1778476935665,36.09,80902.12,0.0,-0.13281,8e-05,16.03182]
[1778476935715,36.09,80905.4,0.0,-0.13255,8e-05,16.01068]
[1778476939549,36.09,80905.87,0.0,-0.13251,8e-05,16.00749]
[1778476939553,36.09,80905.91,0.0,-0.1325,8e-05,16.00717]
[1778476946743,36.09,80906.07,0.0,-0.13248,8e-05,16.00581]
[1778476952539,36.09,80902.15,0.0,-0.13276,8e-05,16.02633]
[1778476957575,36.09,80903.43,0.0,-0.13266,8e-05,16.01765]
[1778476962609,36.09,80904.44,0.0,-0.13257,8e-05,16.01072]
[1778476964805,36.09,80904.98,0.0,-0.13253,8e-05,16.00717]
[1778476964891,36.09,80905.3,0.0,-0.1325,8e-05,16.00503]
[1778476966844,36.09,80905.3,0.0,-0.1325,8e-05,16.00503]
[1778476968182,36.09,80904.91,0.0,-0.13253,8e-05,16.00727]
[1778476968331,36.09,80904.91,0.0,-0.13253,8e-05,16.00727]
[1778476968339,36.09,80904.91,0.0,-0.13253,8e-05,16.00727]
[1778476969871,36.09,80905.26,0.0,-0.1325,8e-05,16.00493]
[1778476970229,36.09,80905.12,0.0,-0.13251,8e-05,16.00574]
[1778476975705,36.09,80911.74,0.0,-0.13198,8e-05,15.9628]
[1778476980743,36.09,80911.09,0.0,-0.13203,8e-05,15.96679]
[1778476985774,36.09,80909.85,0.0,-0.13212,8e-05,15.97455]
[1778476986504,36.09,80909.85,0.0,-0.13212,8e-05,15.97455]
[1778476993712,36.09,80911.03,0.0,-0.13203,8e-05,15.96684]
[1778476993830,36.09,80911.03,0.0,-0.13203,8e-05,15.96673]
[1778476994923,36.09,80911.03,0.0,-0.13203,8e-05,15.96673]
[1778476994940,36.09,80911.54,0.0,-0.13198,8e-05,15.96343]
[1778476995071,36.09,80911.54,0.0,-0.13198,8e-05,15.96343]
[1778476996809,36.09,80911.54,0.0,-0.13198,8e-05,15.96341]
[1778476999184,36.08,80910.06,0.0,-0.1321,8e-05,15.97289]
[1778477001107,36.08,80909.89,0.0,-0.13211,8e-05,15.97396]
[1778477001855,36.08,80909.89,0.0,-0.13211,8e-05,15.97396]
[1778477006922,36.08,80909.23,0.0,-0.13217,8e-05,15.97807]
[1778477007936,36.08,80909.23,0.0,-0.13217,8e-05,15.97807]
[1778477009342,36.08,80909.03,0.0,-0.13218,8e-05,15.97932]
[1778477014977,36.08,80910.19,0.0,-0.13206,8e-05,15.96779]
[1778477020015,36.08,80908.35,0.0,-0.13221,8e-05,15.97954]
[1778477022272,36.08,80908.23,0.0,-0.13222,8e-05,15.98027]
[1778477022277,36.08,80908.23,0.0,-0.13222,8e-05,15.98027]
[1778477023585,36.08,80907.8,0.0,-0.13225,8e-05,15.98301]
[1778477023748,36.08,80907.8,0.0,-0.13225,8e-05,15.98301]
[1778477025274,36.08,80908.23,0.0,-0.13222,8e-05,15.98019]
[1778477025280,36.08,80908.23,0.0,-0.13222,8e-05,15.98019]
[1778477025807,36.08,80908.23,0.0,-0.13222,8e-05,15.98019]
[1778477025892,36.08,80908.31,0.0,-0.13221,8e-05,15.97965]
[1778477031090,36.08,80907.87,0.0,-0.13224,8e-05,15.98234]
[1778477034439,36.08,80908.07,0.0,-0.13223,8e-05,15.98101]
[1778477034496,36.08,80908.07,0.0,-0.13223,8e-05,15.98101]
[1778477036069,36.08,80907.3,0.0,-0.13229,8e-05,15.98594]
[1778477036133,36.08,80907.3,0.0,-0.13229,8e-05,15.98594]
[1778477042167,36.08,80905.28,0.0,-0.13244,8e-05,15.99869]
[1778477045456,36.08,80904.22,0.0,-0.13253,8e-05,16.00543]
[1778477046374,36.08,80903.77,0.0,-0.13256,8e-05,16.00829]
[1778477051449,36.08,80903.82,0.0,-0.13256,8e-05,16.00782]
[1778477058279,36.08,80903.47,0.0,-0.13258,8e-05,16.00979]
[1778477063314,36.08,80904.21,0.0,-0.13252,8e-05,16.00491]
[1778477068960,36.08,80904.01,0.0,-0.13254,8e-05,16.00609]
[1778477069058,36.08,80903.82,0.0,-0.13255,8e-05,16.00725]
[1778477074392,36.08,80903.86,0.0,-0.13252,8e-05,16.00291]
[1778477079425,36.08,80903.16,0.0,-0.13257,8e-05,16.00726]
[1778477084801,36.08,80903.38,0.0,-0.13255,8e-05,16.00571]
[1778477087901,36.08,80903.38,0.0,-0.13255,8e-05,16.00561]
[1778477087912,36.08,80903.38,0.0,-0.13255,8e-05,16.00561]
[1778477088025,36.08,80903.38,0.0,-0.13255,8e-05,16.00561]
[1778477088007,36.08,80904.63,0.0,-0.13245,8e-05,15.99756]
[1778477088046,36.08,80904.63,0.0,-0.13245,8e-05,15.99756]
[1778477088108,36.08,80904.63,0.0,-0.13245,8e-05,15.99756]
[1778477089510,36.08,80904.54,0.0,-0.13246,8e-05,15.99812]
[1778477089915,36.08,80904.54,0.0,-0.13246,8e-05,15.99812]
[1778477089984,36.08,80904.54,0.0,-0.13246,8e-05,15.99812]
[1778477089969,36.08,80918.82,0.0,-0.13133,8e-05,15.90631]
[1778477090102,36.08,80918.82,0.0,-0.13133,8e-05,15.90631]
[1778477090231,36.08,80918.82,0.0,-0.13133,8e-05,15.90631]
[1778477090254,36.08,80918.82,0.0,-0.13133,8e-05,15.90631]
[1778477090998,36.08,80918.82,0.0,-0.13133,8e-05,15.90631]
[1778477091560,36.08,80919.95,0.0,-0.13124,8e-05,15.89893]
[1778477095017,36.08,80918.07,0.0,-0.13139,8e-05,15.91142]
[1778477095538,36.08,80917.27,0.0,-0.13146,8e-05,15.91684]
[1778477097527,36.08,80916.5,0.0,-0.13152,8e-05,15.92193]
[1778477097628,36.08,80916.68,0.0,-0.13151,8e-05,15.92093]
[1778477101864,36.08,80915.42,0.0,-0.13161,8e-05,15.92923]
[1778477101965,36.08,80914.12,0.0,-0.13171,8e-05,15.93748]
[1778477103920,36.08,80914.12,0.0,-0.13171,8e-05,15.93738]
[1778477105981,36.08,80912.44,0.0,-0.13184,8e-05,15.94797]
[1778477107901,36.08,80912.61,0.0,-0.13182,8e-05,15.94669]
[1778477107956,36.08,80912.61,0.0,-0.13182,8e-05,15.94669]
[1778477108061,36.08,80912.61,0.0,-0.13182,8e-05,15.94669]
[1778477108108,36.08,80912.93,0.0,-0.1318,8e-05,15.94455]
[1778477108621,36.08,80912.93,0.0,-0.1318,8e-05,15.94455]
[1778477108644,36.08,80912.93,0.0,-0.1318,8e-05,15.94455]
[1778477109229,36.08,80915.08,0.0,-0.13163,8e-05,15.93068]
[1778477109288,36.08,80915.08,0.0,-0.13163,8e-05,15.93068]
[1778477110117,36.08,80915.08,0.0,-0.13162,8e-05,15.93035]
[1778477112182,36.08,80915.31,0.0,-0.1316,8e-05,15.92822]
[1778477113339,36.08,80915.41,0.0,-0.13159,8e-05,15.92726]
[1778477114125,36.08,80917.01,0.0,-0.13146,8e-05,15.91697]
[1778477117382,36.08,80911.99,0.0,-0.13185,8e-05,15.94876]
[1778477118051,36.08,80911.99,0.0,-0.13185,8e-05,15.94876]
[1778477119630,36.08,80914.73,0.0,-0.13163,8e-05,15.93106]
[1778477120397,36.08,80917.22,0.0,-0.13143,8e-05,15.91477]
[1778477122041,36.08,80917.22,0.0,-0.13143,8e-05,15.91447]
[1778477133813,36.07,80916.69,0.0,-0.13141,8e-05,15.91147]
[1778477138847,36.07,80917.48,0.0,-0.13135,8e-05,15.90635]
[1778477142852,36.07,80917.52,0.0,-0.13135,8e-05,15.90607]
[1778477142930,36.07,80913.73,0.0,-0.13165,8e-05,15.93037]
[1778477144964,36.07,80913.73,0.0,-0.13165,8e-05,15.93058]
[1778477150949,36.07,80905.09,0.0,-0.13235,8e-05,15.98708]
[1778477156119,36.07,80904.35,0.0,-0.13241,8e-05,15.99236]
[1778477162030,36.08,80902.76,0.0,-0.13255,8e-05,16.00332]
[1778477166498,36.08,80902.12,0.0,-0.1326,8e-05,16.00785]
[1778477168730,36.08,80902.12,0.0,-0.13261,8e-05,16.00814]
[1778477170080,36.08,80902.15,0.0,-0.13261,8e-05,16.00804]
[1778477175121,36.08,80900.54,0.0,-0.13274,8e-05,16.01891]
[1778477175422,36.08,80900.54,0.0,-0.13274,8e-05,16.01891]
[1778477178423,36.08,80898.08,0.0,-0.13294,8e-05,16.03485]
[1778477182316,36.08,80900.53,0.0,-0.13274,8e-05,16.01888]
[1778477185317,36.08,80905.68,0.0,-0.13233,8e-05,15.98602]
[1778477185382,36.08,80906.39,0.0,-0.13228,8e-05,15.98157]
[1778477190811,36.08,80912.37,0.0,-0.1318,8e-05,15.94271]
[1778477195973,36.08,80912.18,0.0,-0.13178,8e-05,15.93968]
[1778477202360,36.08,80911.27,0.0,-0.13185,8e-05,15.94516]
[1778477208352,36.08,80921.09,0.0,-0.13107,8e-05,15.88182]
[1778477213387,36.07,80926.22,0.0,-0.13065,8e-05,15.84779]
[1778477215257,36.07,80928.5,0.0,-0.13047,8e-05,15.83298]
[1778477215266,36.07,80928.5,0.0,-0.13047,8e-05,15.83298]
[1778477215402,36.07,80929.09,0.0,-0.13042,8e-05,15.82901]
[1778477220069,36.07,80929.94,0.0,-0.13035,8e-05,15.82321]
[1778477220074,36.07,80930.43,0.0,-0.13031,8e-05,15.81972]
[1778477223428,36.07,80931.9,0.0,-0.13019,8e-05,15.80982]
[1778477223485,36.07,80931.9,0.0,-0.13019,8e-05,15.80982]
[1778477225583,36.07,80934.34,0.0,-0.13,8e-05,15.79417]
[1778477227605,36.07,80939.65,0.0,-0.12958,8e-05,15.75992]
[1778477235113,36.07,80939.05,0.0,-0.12961,8e-05,15.76305]
[1778477237689,36.07,80941.92,0.0,-0.12938,8e-05,15.74415]
[1778477237889,36.07,80941.92,0.0,-0.12938,8e-05,15.74415]
[1778477244767,36.07,80944.73,0.0,-0.12916,8e-05,15.72556]
[1778477246134,36.07,80946.21,0.0,-0.12904,8e-05,15.71586]
[1778477251863,36.07,80945.91,0.0,-0.12906,8e-05,15.71745]
[1778477252306,36.07,80948.32,0.0,-0.12884,8e-05,15.69752]
[1778477257725,36.06,80952.83,0.0,-0.12848,8e-05,15.66821]
[1778477258488,36.07,80953.85,0.0,-0.1284,8e-05,15.6619]
[1778477260174,36.07,80953.85,0.0,-0.1284,8e-05,15.66184]
[1778477260554,36.07,80954.31,0.0,-0.12837,8e-05,15.65883]
[1778477265759,36.06,80955.23,0.0,-0.12829,8e-05,15.65262]
[1778477271801,36.06,80955.31,0.0,-0.12828,8e-05,15.65174]
[1778477272380,36.06,80955.31,0.0,-0.12828,8e-05,15.65174]
[1778477272535,36.06,80955.31,0.0,-0.12828,8e-05,15.65174]
[1778477272811,36.06,80954.92,0.0,-0.12831,8e-05,15.65418]
[1778477276602,36.06,80961.99,0.0,-0.12776,8e-05,15.60917]
[1778477276838,36.06,80961.24,0.0,-0.12782,8e-05,15.61397]
[1778477281872,36.07,80962.3,0.0,-0.12776,8e-05,15.6087]
[1778477284894,36.07,80961.96,0.0,-0.12779,8e-05,15.6115]
[1778477284903,36.07,80960.87,0.0,-0.12788,8e-05,15.61878]
[1778477290934,36.07,80961.48,0.0,-0.12785,8e-05,15.61641]
[1778477295968,36.08,80965.75,0.0,-0.12754,8e-05,15.59102]
[1778477301231,36.08,80964.7,0.0,-0.12763,8e-05,15.59874]
[1778477305409,36.08,80960.2,0.0,-0.12799,8e-05,15.62791]
[1778477305436,36.08,80960.2,0.0,-0.12799,8e-05,15.62791]
[1778477306038,36.08,80959.47,0.0,-0.12805,8e-05,15.63258]
[1778477311075,36.08,80957.52,0.0,-0.12817,8e-05,15.64108]
[1778477311641,36.08,80957.52,0.0,-0.12817,8e-05,15.64108]
[1778477312014,36.08,80957.52,0.0,-0.12817,8e-05,15.64108]
[1778477312702,36.08,80958.96,0.0,-0.12806,8e-05,15.63184]
[1778477313262,36.08,80958.96,0.0,-0.12806,8e-05,15.63184]
[1778477313095,36.08,80958.96,0.0,-0.12806,8e-05,15.63185]
[1778477314102,36.08,80959.44,0.0,-0.12802,8e-05,15.6288]
[1778477319136,36.08,80958.72,0.0,-0.12808,8e-05,15.63378]
[1778477322987,36.08,80959.22,0.0,-0.12804,8e-05,15.63065]
[1778477323048,36.08,80958.63,0.0,-0.12809,8e-05,15.63445]
[1778477326885,36.08,80958.63,0.0,-0.12809,8e-05,15.63476]
[1778477327193,36.08,80958.39,0.0,-0.12812,8e-05,15.63694]
[1778477329850,36.08,80957.88,0.0,-0.12816,8e-05,15.6402]
[1778477330213,36.08,80958.01,0.0,-0.12816,8e-05,15.6403]
[1778477332227,36.08,80958.77,0.0,-0.1281,8e-05,15.63547]
[1778477333236,36.08,80959.68,0.0,-0.12804,8e-05,15.6303]
[1778477334315,36.08,80959.54,0.0,-0.12805,8e-05,15.63152]
[1778477334351,36.08,80959.5,0.0,-0.12806,8e-05,15.63178]
[1778477340286,36.09,80958.8,0.0,-0.12813,8e-05,15.63824]
[1778477347254,36.09,80957.6,0.0,-0.12823,8e-05,15.64624]
[1778477357404,36.1,80959.36,0.0,-0.12814,8e-05,15.63913]
[1778477359386,36.1,80960.28,0.0,-0.12807,8e-05,15.63325]
[1778477365639,36.1,80961.09,0.0,-0.12801,8e-05,15.62812]
[1778477368121,36.1,80959.96,0.0,-0.1281,8e-05,15.63536]
[1778477368202,36.1,80959.96,0.0,-0.1281,8e-05,15.63536]
[1778477368222,36.1,80959.98,0.0,-0.1281,8e-05,15.63523]
[1778477368955,36.1,80959.98,0.0,-0.1281,8e-05,15.63523]
[1778477369001,36.1,80959.98,0.0,-0.1281,8e-05,15.63523]
[1778477369056,36.1,80959.99,0.0,-0.12809,8e-05,15.63515]
[1778477374524,36.1,80961.49,0.0,-0.12796,8e-05,15.62192]
[1778477376416,36.1,80961.88,0.0,-0.12793,8e-05,15.61973]
[1778477382151,36.1,80963.66,0.0,-0.12781,8e-05,15.60965]
[1778477386838,36.1,80963.86,0.0,-0.1278,8e-05,15.60902]
[1778477387089,36.1,80962.69,0.0,-0.12789,8e-05,15.61651]
[1778477388183,36.1,80962.69,0.0,-0.12789,8e-05,15.61651]
[1778477388185,36.1,80962.69,0.0,-0.12789,8e-05,15.61651]
[1778477388278,36.1,80960.27,0.0,-0.12808,8e-05,15.63198]
[1778477389326,36.1,80960.27,0.0,-0.12808,8e-05,15.63198]
[1778477389376,36.1,80960.27,0.0,-0.12808,8e-05,15.63198]
[1778477389629,36.1,80960.27,0.0,-0.12808,8e-05,15.63196]
[1778477391856,36.1,80956.3,0.0,-0.12839,8e-05,15.6573]
[1778477391901,36.1,80956.3,0.0,-0.12839,8e-05,15.6573]
[1778477391911,36.1,80956.3,0.0,-0.12839,8e-05,15.6573]
[1778477392294,36.1,80956.3,0.0,-0.12839,8e-05,15.6573]
[1778477391957,36.1,80956.39,0.0,-0.12838,8e-05,15.65668]
[1778477392651,36.1,80956.39,0.0,-0.12838,8e-05,15.65664]
[1778477397706,36.1,80956.71,0.0,-0.12835,8e-05,15.65451]
[1778477397708,36.1,80956.71,0.0,-0.12835,8e-05,15.65451]
[1778477397884,36.1,80956.38,0.0,-0.12838,8e-05,15.65655]
[1778477403728,36.1,80963.54,0.0,-0.12782,8e-05,15.61087]
[1778477408768,36.1,80963.34,0.0,-0.12784,8e-05,15.61234]
[1778477415815,36.1,80964.44,0.0,-0.12776,8e-05,15.60554]
[1778477419151,36.1,80967.97,0.0,-0.12748,8e-05,15.58311]
[1778477419193,36.1,80968.96,0.0,-0.12741,8e-05,15.57685]
[1778477423298,36.1,80972.26,0.0,-0.12715,8e-05,15.5551]
[1778477428907,36.1,80975.64,0.0,-0.12687,8e-05,15.5322]
[1778477433942,36.1,80976.23,0.0,-0.12679,8e-05,15.52362]
[1778477438977,36.09,80974.83,0.0,-0.12688,8e-05,15.53165]
[1778477442168,36.09,80974.5,0.0,-0.12691,8e-05,15.53357]
[1778477442200,36.09,80974.45,0.0,-0.12691,8e-05,15.5335]
[1778477445896,36.09,80971.17,0.0,-0.12715,8e-05,15.55383]
[1778477449594,36.09,80970.19,0.0,-0.12722,8e-05,15.55941]
[1778477450388,36.09,80967.46,0.0,-0.12743,8e-05,15.57668]
[1778477453106,36.09,80961.57,0.0,-0.12789,8e-05,15.61439]
[1778477454771,36.09,80949.47,0.0,-0.12883,8e-05,15.69168]
[1778477455490,36.09,80949.17,0.0,-0.12885,8e-05,15.69349]
[1778477456178,36.09,80949.17,0.0,-0.12885,8e-05,15.69349]
[1778477459537,36.09,80942.87,0.0,-0.12934,8e-05,15.73325]
[1778477461958,36.09,80942.37,0.0,-0.12937,8e-05,15.73613]
[1778477464800,36.09,80941.36,0.0,-0.12945,8e-05,15.74244]
[1778477465324,36.09,80941.36,0.0,-0.12945,8e-05,15.74244]
[1778477466160,36.09,80941.19,0.0,-0.12946,8e-05,15.7432]
[1778477466888,36.09,80941.19,0.0,-0.12945,8e-05,15.74288]
[1778477467729,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477467816,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477467930,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477468509,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477469074,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477469399,36.09,80941.19,0.0,-0.12945,8e-05,15.74273]
[1778477469781,36.09,80944.8,0.0,-0.12917,8e-05,15.71933]
[1778477474919,36.09,80948.36,0.0,-0.1289,8e-05,15.6972]
[1778477476512,36.09,80948.82,0.0,-0.12886,8e-05,15.69464]
[1778477477252,36.09,80950.77,0.0,-0.12871,8e-05,15.68216]
[1778477482287,36.09,80953.17,0.0,-0.12853,8e-05,15.66711]
[1778477482778,36.09,80953.17,0.0,-0.12853,8e-05,15.66711]
[1778477482840,36.09,80953.15,0.0,-0.12853,8e-05,15.66745]
[1778477484866,36.09,80953.15,0.0,-0.12853,8e-05,15.66745]
[1778477485308,36.09,80953.15,0.0,-0.12853,8e-05,15.66737]
[1778477486944,36.09,80952.82,0.0,-0.12856,8e-05,15.66945]
[1778477487042,36.09,80952.46,0.0,-0.12859,8e-05,15.67171]
[1778477487784,36.09,80952.46,0.0,-0.12859,8e-05,15.67171]
[1778477488327,36.09,80952.46,0.0,-0.12859,8e-05,15.67171]
[1778477493363,36.09,80953.54,0.0,-0.12847,8e-05,15.6607]
[1778477498399,36.09,80951.02,0.0,-0.12867,8e-05,15.67705]
[1778477499973,36.09,80950.78,0.0,-0.12869,8e-05,15.67854]
[1778477505216,36.09,80950.43,0.0,-0.12872,8e-05,15.68096]
[1778477506734,36.09,80950.55,0.0,-0.12871,8e-05,15.68019]
[1778477512496,36.09,80951.74,0.0,-0.12862,8e-05,15.67271]
[1778477514827,36.09,80951.5,0.0,-0.12865,8e-05,15.67505]
[1778477520554,36.09,80952.06,0.0,-0.12862,8e-05,15.67312]
[1778477522725,36.09,80951.88,0.0,-0.12864,8e-05,15.67425]
[1778477523365,36.09,80951.88,0.0,-0.12864,8e-05,15.67425]
[1778477524017,36.09,80951.6,0.0,-0.12866,8e-05,15.67604]
[1778477525599,36.09,80951.81,0.0,-0.12864,8e-05,15.67467]
[1778477526285,36.09,80951.81,0.0,-0.12864,8e-05,15.67467]
[1778477534483,36.1,80951.71,0.0,-0.12866,8e-05,15.67637]
[1778477535206,36.1,80951.71,0.0,-0.12866,8e-05,15.67637]
[1778477535859,36.1,80951.35,0.0,-0.12869,8e-05,15.67896]
[1778477536401,36.1,80951.74,0.0,-0.12866,8e-05,15.67645]
[1778477538032,36.1,80951.74,0.0,-0.12866,8e-05,15.67645]
[1778477538060,36.1,80951.86,0.0,-0.12865,8e-05,15.67568]
[1778477539569,36.1,80951.72,0.0,-0.12867,8e-05,15.67658]
[1778477540469,36.1,80951.49,0.0,-0.12869,8e-05,15.67837]
[1778477541011,36.1,80951.49,0.0,-0.12869,8e-05,15.67837]
[1778477541065,36.1,80951.54,0.0,-0.12868,8e-05,15.67806]
[1778477541833,36.1,80951.54,0.0,-0.12868,8e-05,15.67806]
[1778477541892,36.1,80951.54,0.0,-0.12868,8e-05,15.67806]
[1778477544142,36.1,80951.59,0.0,-0.12868,8e-05,15.67778]
[1778477544243,36.1,80951.45,0.0,-0.12869,8e-05,15.67867]
[1778477544967,36.1,80951.45,0.0,-0.12869,8e-05,15.67867]
[1778477544968,36.1,80951.45,0.0,-0.12869,8e-05,15.67869]
[1778477547702,36.1,80951.47,0.0,-0.12869,8e-05,15.67861]
[1778477547743,36.1,80951.69,0.0,-0.12867,8e-05,15.67722]
[1778477549519,36.1,80951.69,0.0,-0.12867,8e-05,15.67722]
[1778477550173,36.1,80951.44,0.0,-0.1287,8e-05,15.67912]
[1778477551807,36.1,80953.61,0.0,-0.12853,8e-05,15.66531]
[1778477553985,36.1,80953.34,0.0,-0.12852,8e-05,15.66318]
[1778477554077,36.1,80953.14,0.0,-0.12854,8e-05,15.66446]
[1778477559687,36.1,80955.13,0.0,-0.12839,8e-05,15.65192]
[1778477561530,36.1,80955.34,0.0,-0.12837,8e-05,15.65058]
[1778477561841,36.1,80954.96,0.0,-0.1284,8e-05,15.65308]
[1778477566876,36.1,80951.42,0.0,-0.12868,8e-05,15.67569]
[1778477571912,36.1,80951.06,0.0,-0.1287,8e-05,15.67797]
[1778477578051,36.1,80951.32,0.0,-0.12868,8e-05,15.67632]
[1778477583996,36.1,80949.68,0.0,-0.12881,8e-05,15.68686]
[1778477589034,36.1,80956.5,0.0,-0.12829,8e-05,15.64362]
[1778477594069,36.1,80958.59,0.0,-0.12813,8e-05,15.63051]
[1778477597568,36.1,80959.13,0.0,-0.12808,8e-05,15.62715]
[1778477598097,36.1,80960.32,0.0,-0.12799,8e-05,15.61962]
[1778477600718,36.1,80967.76,0.0,-0.12741,8e-05,15.57167]
[1778477601215,36.1,80967.76,0.0,-0.12741,8e-05,15.57167]
[1778477602173,36.1,80968.96,0.0,-0.12732,8e-05,15.56381]
[1778477602401,36.1,80968.96,0.0,-0.12732,8e-05,15.56381]
[1778477607031,36.1,80970.61,0.0,-0.12718,8e-05,15.5524]
[1778477607039,36.1,80970.61,0.0,-0.12718,8e-05,15.5524]
[1778477612195,36.1,80973.79,0.0,-0.1269,8e-05,15.52721]
[1778477617230,36.09,80972.91,0.0,-0.12696,8e-05,15.53208]
[1778477622264,36.09,80973.78,0.0,-0.12688,8e-05,15.52577]
[1778477627302,36.09,80974.53,0.0,-0.12681,8e-05,15.5202]
[1778477632336,36.09,80975.25,0.0,-0.12675,8e-05,15.51494]
[1778477637371,36.09,80972.21,0.0,-0.12698,8e-05,15.53368]
[1778477640395,36.09,80971.52,0.0,-0.12703,8e-05,15.53777]
[1778477641053,36.09,80970.71,0.0,-0.12709,8e-05,15.54278]
[1778477642583,36.09,80970.65,0.0,-0.12709,8e-05,15.543]
[1778477647168,36.09,80970.88,0.0,-0.12706,8e-05,15.54074]
[1778477647928,36.09,80971.49,0.0,-0.12701,8e-05,15.53669]
[1778477653251,36.08,80970.9,0.0,-0.12705,8e-05,15.53984]
[1778477659585,36.08,80974.09,0.0,-0.12679,8e-05,15.51847]
[1778477664018,36.08,80974.05,0.0,-0.12679,8e-05,15.51816]
[1778477664077,36.08,80974.05,0.0,-0.12679,8e-05,15.51816]
[1778477664953,36.08,80974.96,0.0,-0.12672,8e-05,15.51224]
[1778477665932,36.08,80974.96,0.0,-0.12672,8e-05,15.51213]
[1778477665957,36.08,80974.96,0.0,-0.12672,8e-05,15.51213]
[1778477666275,36.08,80974.96,0.0,-0.12672,8e-05,15.51213]
[1778477667776,36.08,80972.77,0.0,-0.12688,8e-05,15.5259]
[1778477667787,36.08,80972.77,0.0,-0.12688,8e-05,15.5259]
[1778477668391,36.08,80972.77,0.0,-0.12688,8e-05,15.5259]
[1778477673000,36.08,80975.53,0.0,-0.12664,8e-05,15.50372]
[1778477678660,36.08,80972.73,0.0,-0.12685,8e-05,15.52105]
[1778477684294,36.08,80971.13,0.0,-0.12696,8e-05,15.53056]
[1778477690201,36.08,80971.0,0.0,-0.12696,8e-05,15.53079]
[1778477690205,36.08,80971.0,0.0,-0.12696,8e-05,15.53079]
[1778477690288,36.08,80970.84,0.0,-0.12698,8e-05,15.53169]
[1778477691912,36.08,80970.84,0.0,-0.12697,8e-05,15.53157]
[1778477692775,36.08,80966.89,0.0,-0.12728,8e-05,15.55681]
[1778477693465,36.08,80966.89,0.0,-0.12728,8e-05,15.55681]
[1778477695014,36.08,80966.88,0.0,-0.12728,8e-05,15.55656]
[1778477695113,36.08,80967.14,0.0,-0.12726,8e-05,15.55503]
[1778477700814,36.08,80971.31,0.0,-0.12694,8e-05,15.5285]
[1778477705849,36.08,80971.72,0.0,-0.1269,8e-05,15.52534]
[1778477710884,36.07,80970.94,0.0,-0.12695,8e-05,15.52937]
[1778477712042,36.07,80970.94,0.0,-0.12695,8e-05,15.52937]
[1778477712939,36.07,80971.52,0.0,-0.1269,8e-05,15.52551]
[1778477714260,36.07,80971.94,0.0,-0.12687,8e-05,15.52267]
[1778477714274,36.07,80971.86,0.0,-0.12687,8e-05,15.52302]
[1778477715069,36.07,80971.86,0.0,-0.12687,8e-05,15.52302]
[1778477716684,36.07,80971.38,0.0,-0.12691,8e-05,15.52592]
[1778477716993,36.07,80971.38,0.0,-0.1269,8e-05,15.52576]
[1778477717043,36.07,80971.38,0.0,-0.1269,8e-05,15.52576]
[1778477717295,36.07,80964.21,0.0,-0.12746,8e-05,15.57158]
[1778477717805,36.07,80964.21,0.0,-0.12746,8e-05,15.57158]
[1778477718455,36.07,80950.2,0.0,-0.12854,8e-05,15.66086]
[1778477719851,36.07,80950.2,0.0,-0.12854,8e-05,15.6608]
[1778477719858,36.07,80950.2,0.0,-0.12854,8e-05,15.6608]
[1778477720424,36.07,80950.2,0.0,-0.12854,8e-05,15.6608]
[1778477720484,36.07,80950.2,0.0,-0.12854,8e-05,15.6608]
[1778477720504,36.07,80950.5,0.0,-0.12852,8e-05,15.65881]
[1778477721572,36.07,80950.5,0.0,-0.12852,8e-05,15.65881]
[1778477721605,36.07,80950.5,0.0,-0.12852,8e-05,15.65881]
[1778477723082,36.07,80949.06,0.0,-0.12863,8e-05,15.66788]
[1778477723917,36.07,80949.24,0.0,-0.12862,8e-05,15.66664]
[1778477725356,36.07,80948.67,0.0,-0.12866,8e-05,15.67029]
[1778477729069,36.07,80949.85,0.0,-0.12856,8e-05,15.66247]
[1778477731194,36.07,80948.86,0.0,-0.12865,8e-05,15.66925]
[1778477738074,36.07,80946.28,0.0,-0.12882,8e-05,15.68128]
[1778477743628,36.07,80943.94,0.0,-0.129,8e-05,15.696]
[1778477743908,36.07,80943.4,0.0,-0.12904,8e-05,15.69939]
[1778477744515,36.07,80943.4,0.0,-0.12904,8e-05,15.69939]
[1778477746598,36.07,80941.44,0.0,-0.12919,8e-05,15.71181]
[1778477746801,36.07,80934.33,0.0,-0.12975,8e-05,15.75725]
[1778477747270,36.07,80934.33,0.0,-0.12975,8e-05,15.75725]
[1778477749031,36.07,80935.31,0.0,-0.12967,8e-05,15.75074]
[1778477749416,36.07,80935.31,0.0,-0.12967,8e-05,15.75074]
[1778477749488,36.07,80935.31,0.0,-0.12967,8e-05,15.75074]
[1778477749492,36.07,80931.6,0.0,-0.12996,8e-05,15.77442]
[1778477749920,36.07,80931.6,0.0,-0.12996,8e-05,15.77442]
[1778477750594,36.07,80931.6,0.0,-0.12996,8e-05,15.77442]
[1778477761093,36.07,80926.06,0.0,-0.1304,8e-05,15.81091]
[1778477766411,36.07,80918.49,0.0,-0.13101,8e-05,15.85991]
[1778477773321,36.07,80908.29,0.0,-0.13183,8e-05,15.92678]
[1778477779366,36.08,80911.12,0.0,-0.13162,8e-05,15.90978]
[1778477779532,36.08,80911.12,0.0,-0.13162,8e-05,15.90978]
[1778477779568,36.08,80911.47,0.0,-0.13159,8e-05,15.90753]
[1778477784860,36.08,80912.15,0.0,-0.13154,8e-05,15.90308]
[1778477784889,36.08,80912.15,0.0,-0.13154,8e-05,15.90308]
[1778477785405,36.08,80911.99,0.0,-0.13155,8e-05,15.90406]
[1778477790610,36.07,80907.09,0.0,-0.13193,8e-05,15.93519]
[1778477796717,36.07,80908.28,0.0,-0.13181,8e-05,15.9232]
[1778477798087,36.07,80907.31,0.0,-0.13188,8e-05,15.92928]
[1778477798496,36.07,80907.31,0.0,-0.13188,8e-05,15.92921]
[1778477799269,36.07,80907.31,0.0,-0.13188,8e-05,15.92921]
[1778477799503,36.07,80906.56,0.0,-0.13194,8e-05,15.93394]
[1778477804538,36.07,80906.23,0.0,-0.13198,8e-05,15.93673]
[1778477809573,36.08,80906.79,0.0,-0.13194,8e-05,15.9341]
[1778477812513,36.08,80905.71,0.0,-0.13203,8e-05,15.94135]
[1778477813775,36.08,80905.35,0.0,-0.13206,8e-05,15.94381]
[1778477813785,36.08,80905.35,0.0,-0.13206,8e-05,15.94381]
[1778477813816,36.08,80905.35,0.0,-0.13206,8e-05,15.94381]
[1778477814615,36.08,80902.07,0.0,-0.13233,8e-05,15.96511]
[1778477814903,36.08,80902.07,0.0,-0.13233,8e-05,15.96511]
[1778477814917,36.08,80902.07,0.0,-0.13233,8e-05,15.96511]
[1778477815796,36.08,80902.07,0.0,-0.13233,8e-05,15.96511]
[1778477815809,36.08,80902.07,0.0,-0.13233,8e-05,15.96511]
[1778477815618,36.08,80898.04,0.0,-0.13265,8e-05,15.99106]
[1778477815847,36.08,80898.04,0.0,-0.13265,8e-05,15.99106]
[1778477816630,36.08,80899.66,0.0,-0.13252,8e-05,15.98072]
[1778477818936,36.08,80900.54,0.0,-0.13245,8e-05,15.97514]
[1778477818945,36.08,80900.54,0.0,-0.13245,8e-05,15.97514]
[1778477820996,36.08,80904.04,0.0,-0.13218,8e-05,15.95282]
[1778477824865,36.08,80904.84,0.0,-0.13211,8e-05,15.94795]
[1778477824912,36.08,80904.84,0.0,-0.13211,8e-05,15.94795]
[1778477825692,36.08,80904.5,0.0,-0.13214,8e-05,15.95019]
[1778477826947,36.08,80901.4,0.0,-0.13239,8e-05,15.97016]
[1778477829523,36.08,80900.78,0.0,-0.13244,8e-05,15.9742]
[1778477829529,36.08,80900.78,0.0,-0.13244,8e-05,15.9742]
[1778477829543,36.08,80900.78,0.0,-0.13244,8e-05,15.9742]
[1778477829716,36.08,80900.68,0.0,-0.13245,8e-05,15.97487]
[1778477832358,36.08,80900.31,0.0,-0.13248,8e-05,15.9773]
[1778477832483,36.08,80900.31,0.0,-0.13248,8e-05,15.9773]
[1778477832737,36.08,80900.7,0.0,-0.13245,8e-05,15.97482]
[1778477837772,36.08,80910.19,0.0,-0.13169,8e-05,15.914]
[1778477842806,36.08,80910.96,0.0,-0.13163,8e-05,15.90848]
[1778477847842,36.08,80908.08,0.0,-0.13185,8e-05,15.92644]
[1778477852878,36.08,80906.66,0.0,-0.13193,8e-05,15.93104]
[1778477857913,36.08,80905.24,0.0,-0.13203,8e-05,15.93951]
[1778477862947,36.07,80907.47,0.0,-0.13185,8e-05,15.92484]
[1778477868130,36.07,80909.67,0.0,-0.13167,8e-05,15.91045]
[1778477868513,36.07,80905.26,0.0,-0.13202,8e-05,15.93873]
[1778477874025,36.07,80902.07,0.0,-0.13227,8e-05,15.95866]
[1778477879062,36.07,80903.15,0.0,-0.13218,8e-05,15.95138]
[1778477882665,36.07,80903.33,0.0,-0.13217,8e-05,15.95007]
[1778477882704,36.07,80901.69,0.0,-0.13229,8e-05,15.96053]
[1778477884623,36.07,80899.26,0.0,-0.13249,8e-05,15.97597]
[1778477890149,36.07,80902.14,0.0,-0.13225,8e-05,15.95686]
[1778477890873,36.07,80902.14,0.0,-0.13225,8e-05,15.95686]
[1778477893385,36.07,80905.46,0.0,-0.13198,8e-05,15.93505]
[1778477894611,36.07,80890.31,0.0,-0.13319,8e-05,16.03245]
[1778477895510,36.07,80890.31,0.0,-0.13319,8e-05,16.03245]
[1778477895522,36.07,80890.31,0.0,-0.13319,8e-05,16.03245]
[1778477896174,36.07,80890.19,0.0,-0.1332,8e-05,16.03321]
[1778477896350,36.07,80890.19,0.0,-0.1332,8e-05,16.03321]
[1778477896450,36.07,80890.75,0.0,-0.13315,8e-05,16.0296]
[1778477897877,36.07,80890.75,0.0,-0.13315,8e-05,16.0296]
[1778477898810,36.07,80887.45,0.0,-0.13342,8e-05,16.05079]
[1778477900394,36.07,80884.86,0.0,-0.13362,8e-05,16.0673]
[1778477905841,36.07,80880.99,0.0,-0.13393,8e-05,16.0915]
[1778477911523,36.07,80880.49,0.0,-0.13396,8e-05,16.09406]
[1778477911543,36.07,80880.58,0.0,-0.13392,8e-05,16.08939]
[1778477917333,36.06,80880.0,0.0,-0.13396,8e-05,16.09232]
[1778477922368,36.06,80877.91,0.0,-0.13412,8e-05,16.1051]
[1778477927403,36.06,80875.8,0.0,-0.13428,8e-05,16.11793]
[1778477932439,36.06,80873.19,0.0,-0.13448,8e-05,16.13389]
[1778477937473,36.06,80873.75,0.0,-0.13442,8e-05,16.12935]
[1778477943515,36.06,80873.76,0.0,-0.13441,8e-05,16.12816]
[1778477948551,36.05,80870.04,0.0,-0.1347,8e-05,16.15114]
[1778477953586,36.05,80866.24,0.0,-0.13499,8e-05,16.17459]
[1778477959628,36.05,80863.92,0.0,-0.13516,8e-05,16.18812]
[1778477961114,36.05,80862.82,0.0,-0.13525,8e-05,16.19498]
[1778477961642,36.05,80860.64,0.0,-0.13542,8e-05,16.20879]
[1778477966678,36.05,80853.23,0.0,-0.13602,8e-05,16.25649]
[1778477967874,36.05,80853.23,0.0,-0.13602,8e-05,16.25649]
[1778477967953,36.05,80853.23,0.0,-0.13602,8e-05,16.25649]
[1778477967928,36.05,80850.19,0.0,-0.13627,8e-05,16.27605]
[1778477968394,36.05,80850.19,0.0,-0.13627,8e-05,16.27605]
[1778477968452,36.05,80850.19,0.0,-0.13627,8e-05,16.27605]
[1778477969349,36.05,80850.19,0.0,-0.13627,8e-05,16.27599]
[1778477969933,36.05,80850.19,0.0,-0.13627,8e-05,16.27599]
[1778477970320,36.05,80843.64,0.0,-0.1368,8e-05,16.31841]
[1778477970358,36.05,80843.64,0.0,-0.1368,8e-05,16.31841]
[1778477970652,36.05,80843.64,0.0,-0.1368,8e-05,16.31841]
[1778477970688,36.05,80843.64,0.0,-0.1368,8e-05,16.31841]
[1778477973326,36.05,80836.57,0.0,-0.13736,8e-05,16.36045]
[1778477973759,36.05,80836.57,0.0,-0.13736,8e-05,16.36045]
[1778477973881,36.05,80836.57,0.0,-0.13736,8e-05,16.36045]
[1778477973892,36.05,80836.57,0.0,-0.13736,8e-05,16.36045]
[1778477974293,36.05,80840.07,0.0,-0.13707,8e-05,16.33795]
[1778477974352,36.05,80840.07,0.0,-0.13707,8e-05,16.33795]
[1778477974979,36.05,80847.78,0.0,-0.13645,8e-05,16.28833]
[1778477979497,36.05,80855.94,0.0,-0.13579,8e-05,16.2364]
[1778477984808,36.05,80857.26,0.0,-0.13567,8e-05,16.22679]
[1778477989844,36.05,80857.53,0.0,-0.13564,8e-05,16.22399]
[1778477994881,36.05,80856.64,0.0,-0.1357,8e-05,16.22864]
[1778478000010,36.04,80857.8,0.0,-0.13559,8e-05,16.22022]
[1778478003126,36.04,80858.63,0.0,-0.13551,8e-05,16.21396]
[1778478003899,36.04,80858.63,0.0,-0.13551,8e-05,16.21396]
[1778478004036,36.04,80856.14,0.0,-0.13571,8e-05,16.22978]
[1778478005245,36.04,80856.14,0.0,-0.13571,8e-05,16.22954]
[1778478005378,36.04,80856.14,0.0,-0.13571,8e-05,16.22954]
[1778478005964,36.04,80853.93,0.0,-0.13589,8e-05,16.24378]
[1778478010999,36.04,80860.39,0.0,-0.13535,8e-05,16.20097]
[1778478016037,36.04,80859.34,0.0,-0.13542,8e-05,16.20671]
[1778478021069,36.04,80858.64,0.0,-0.13547,8e-05,16.21019]
[1778478026685,36.03,80863.72,0.0,-0.13504,8e-05,16.17622]
[1778478033161,36.03,80863.85,0.0,-0.13499,8e-05,16.17054]
[1778478037402,36.03,80856.33,0.0,-0.13559,8e-05,16.21836]
[1778478037458,36.03,80855.98,0.0,-0.13562,8e-05,16.22041]
[1778478041522,36.03,80854.99,0.0,-0.13569,8e-05,16.22617]
[1778478041524,36.03,80854.99,0.0,-0.13569,8e-05,16.22617]
[1778478041536,36.03,80854.62,0.0,-0.13572,8e-05,16.22835]
[1778478046826,36.03,80852.01,0.0,-0.13592,8e-05,16.24406]
[1778478052291,36.02,80853.5,0.0,-0.13578,8e-05,16.23311]
[1778478057326,36.02,80852.51,0.0,-0.13585,8e-05,16.23842]
[1778478062361,36.02,80853.49,0.0,-0.13576,8e-05,16.2311]
[1778478067395,36.02,80856.55,0.0,-0.1355,8e-05,16.21065]
[1778478069608,36.02,80856.17,0.0,-0.13553,8e-05,16.21299]
[1778478069670,36.02,80856.17,0.0,-0.13553,8e-05,16.21299]
[1778478069944,36.02,80857.98,0.0,-0.13538,8e-05,16.20122]
[1778478073438,36.02,80870.67,0.0,-0.13435,8e-05,16.11938]
[1778478078474,36.02,80877.71,0.0,-0.13379,8e-05,16.07423]
[1778478081127,36.02,80878.34,0.0,-0.13374,8e-05,16.07028]
[1778478087114,36.02,80883.11,0.0,-0.13336,8e-05,16.04005]
[1778478089203,36.02,80883.11,0.0,-0.13336,8e-05,16.04021]
[1778478094586,36.02,80887.58,0.0,-0.13299,8e-05,16.00802]
[1778478099621,36.02,80886.24,0.0,-0.1331,8e-05,16.01713]
[1778478104804,36.02,80885.81,0.0,-0.13314,8e-05,16.02027]
[1778478106719,36.02,80886.21,0.0,-0.13311,8e-05,16.0179]
[1778478106791,36.02,80885.07,0.0,-0.1332,8e-05,16.02534]
[1778478107149,36.02,80885.07,0.0,-0.1332,8e-05,16.02534]
[1778478108851,36.02,80885.07,0.0,-0.1332,8e-05,16.02543]
[1778478108946,36.02,80876.69,0.0,-0.13388,8e-05,16.07941]
[1778478109613,36.02,80876.69,0.0,-0.13388,8e-05,16.07941]
[1778478110017,36.02,80876.69,0.0,-0.13388,8e-05,16.07941]
[1778478110118,36.02,80873.77,0.0,-0.13411,8e-05,16.09823]
[1778478110928,36.02,80873.77,0.0,-0.13411,8e-05,16.09823]
[1778478111028,36.02,80874.44,0.0,-0.13406,8e-05,16.09389]
[1778478111735,36.02,80874.44,0.0,-0.13406,8e-05,16.09389]
[1778478112390,36.02,80874.65,0.0,-0.13404,8e-05,16.09252]
[1778478115573,36.02,80876.15,0.0,-0.13392,8e-05,16.08284]
[1778478115733,36.02,80875.47,0.0,-0.13397,8e-05,16.08721]
[1778478117016,36.02,80875.47,0.0,-0.13397,8e-05,16.08721]
[1778478117116,36.02,80876.93,0.0,-0.13386,8e-05,16.0778]
[1778478118522,36.02,80876.93,0.0,-0.13386,8e-05,16.07781]
[1778478118623,36.02,80876.93,0.0,-0.13386,8e-05,16.07781]
[1778478123791,36.02,80877.3,0.0,-0.13383,8e-05,16.07543]
[1778478127522,36.02,80877.31,0.0,-0.13383,8e-05,16.07536]
[1778478128045,36.02,80877.31,0.0,-0.13383,8e-05,16.07536]
[1778478130148,36.02,80861.01,0.0,-0.13514,8e-05,16.18033]
[1778478135894,36.02,80859.1,0.0,-0.13528,8e-05,16.19158]
[1778478144882,36.02,80856.59,0.0,-0.13546,8e-05,16.2059]
[1778478150980,36.01,80852.52,0.0,-0.13577,8e-05,16.23067]
[1778478156014,36.01,80848.94,0.0,-0.13603,8e-05,16.2486]
[1778478158973,36.01,80852.35,0.0,-0.13574,8e-05,16.2261]
[1778478159063,36.01,80852.94,0.0,-0.13569,8e-05,16.22204]
[1778478164071,36.01,80856.87,0.0,-0.13536,8e-05,16.19576]
[1778478169106,36.01,80860.13,0.0,-0.13509,8e-05,16.17392]
[1778478174141,36.01,80858.88,0.0,-0.13518,8e-05,16.18124]
[1778478179175,36.01,80858.39,0.0,-0.13522,8e-05,16.18484]
[1778478184211,36.01,80857.87,0.0,-0.13527,8e-05,16.18854]
[1778478186670,36.01,80855.58,0.0,-0.13546,8e-05,16.20343]
[1778478188236,36.01,80848.62,0.0,-0.13602,8e-05,16.24844]
[1778478189858,36.01,80847.26,0.0,-0.13613,8e-05,16.25722]
[1778478189922,36.01,80847.26,0.0,-0.13613,8e-05,16.25722]
[1778478191908,36.01,80846.88,0.0,-0.13616,8e-05,16.25961]
[1778478192274,36.01,80846.06,0.0,-0.13623,8e-05,16.26482]
[1778478192300,36.01,80846.06,0.0,-0.13623,8e-05,16.26482]
[1778478192309,36.01,80846.06,0.0,-0.13623,8e-05,16.26482]
[1778478193103,36.01,80846.06,0.0,-0.13623,8e-05,16.26482]
[1778478198406,36.01,80842.86,0.0,-0.13649,8e-05,16.28518]
[1778478202809,36.01,80841.05,0.0,-0.13663,8e-05,16.29666]
[1778478203152,36.01,80841.05,0.0,-0.13663,8e-05,16.29666]
[1778478203197,36.01,80840.94,0.0,-0.13664,8e-05,16.2972]
[1778478204679,36.01,80840.94,0.0,-0.13664,8e-05,16.2972]
[1778478204727,36.01,80840.94,0.0,-0.13664,8e-05,16.2972]
[1778478206313,36.01,80834.41,0.0,-0.13717,8e-05,16.33917]
[1778478209716,36.0,80821.35,0.0,-0.13824,8e-05,16.42313]
[1778478214922,36.0,80820.47,0.0,-0.13829,8e-05,16.42492]
[1778478217827,36.01,80820.58,0.0,-0.13828,8e-05,16.42429]
[1778478222216,36.01,80814.91,0.0,-0.13875,8e-05,16.46102]
[1778478222293,36.01,80818.25,0.0,-0.13847,8e-05,16.43942]
[1778478222306,36.01,80818.25,0.0,-0.13847,8e-05,16.43942]
[1778478222353,36.01,80818.25,0.0,-0.13847,8e-05,16.43942]
[1778478222820,36.01,80818.25,0.0,-0.13847,8e-05,16.43942]
[1778478222858,36.01,80818.25,0.0,-0.13847,8e-05,16.43942]
[1778478222898,36.01,80817.83,0.0,-0.1385,8e-05,16.44214]
[1778478224866,36.01,80818.27,0.0,-0.13847,8e-05,16.43929]
[1778478224906,36.01,80818.27,0.0,-0.13847,8e-05,16.43929]
[1778478225005,36.01,80817.37,0.0,-0.13854,8e-05,16.44512]
[1778478226930,36.01,80817.37,0.0,-0.13854,8e-05,16.44513]
[1778478226997,36.01,80817.37,0.0,-0.13854,8e-05,16.44513]
[1778478227061,36.01,80817.37,0.0,-0.13854,8e-05,16.44513]
[1778478227162,36.01,80816.87,0.0,-0.13858,8e-05,16.44836]
[1778478228986,36.01,80816.61,0.0,-0.13861,8e-05,16.45004]
[1778478229031,36.01,80816.61,0.0,-0.13861,8e-05,16.45004]
[1778478229083,36.01,80817.27,0.0,-0.13855,8e-05,16.44577]
[1778478231051,36.01,80817.76,0.0,-0.13851,8e-05,16.44259]
[1778478231098,36.01,80817.76,0.0,-0.13851,8e-05,16.44259]
[1778478231155,36.01,80817.76,0.0,-0.13851,8e-05,16.44259]
[1778478231227,36.01,80818.2,0.0,-0.13847,8e-05,16.43973]
[1778478233088,36.01,80819.91,0.0,-0.13833,8e-05,16.42866]
[1778478233123,36.01,80819.91,0.0,-0.13833,8e-05,16.42866]
[1778478233222,36.01,80822.7,0.0,-0.1381,8e-05,16.41061]
[1778478235166,36.01,80824.36,0.0,-0.13797,8e-05,16.3999]
[1778478235207,36.01,80824.36,0.0,-0.13797,8e-05,16.3999]
[1778478235264,36.01,80824.36,0.0,-0.13797,8e-05,16.3999]
[1778478235570,36.01,80825.64,0.0,-0.13786,8e-05,16.39173]
[1778478237212,36.01,80825.64,0.0,-0.13786,8e-05,16.39173]
[1778478237248,36.01,80825.64,0.0,-0.13786,8e-05,16.39173]
[1778478238174,36.01,80825.43,0.0,-0.13788,8e-05,16.39322]
[1778478239266,36.01,80825.43,0.0,-0.13788,8e-05,16.39322]
[1778478239301,36.01,80825.43,0.0,-0.13788,8e-05,16.39329]
[1778478239368,36.01,80825.43,0.0,-0.13788,8e-05,16.39329]
[1778478239598,36.01,80825.43,0.0,-0.13788,8e-05,16.39336]
[1778478241322,36.01,80825.29,0.0,-0.1379,8e-05,16.39434]
[1778478241372,36.01,80825.29,0.0,-0.1379,8e-05,16.39434]
[1778478241612,36.01,80825.24,0.0,-0.1379,8e-05,16.39474]
[1778478243382,36.01,80824.74,0.0,-0.13794,8e-05,16.39805]
[1778478243422,36.01,80824.74,0.0,-0.13794,8e-05,16.39805]
[1778478243453,36.01,80824.74,0.0,-0.13794,8e-05,16.39805]
[1778478243627,36.01,80824.13,0.0,-0.13799,8e-05,16.40206]
[1778478245442,36.01,80824.3,0.0,-0.13798,8e-05,16.40103]
[1778478245485,36.01,80824.3,0.0,-0.13798,8e-05,16.40103]
[1778478245640,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478247502,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478247551,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478247608,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478248088,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478248116,36.01,80824.1,0.0,-0.138,8e-05,16.4024]
[1778478249007,36.01,80824.06,0.0,-0.138,8e-05,16.40283]
[1778478249573,36.01,80816.99,0.0,-0.13859,8e-05,16.44863]
[1778478253688,36.01,80816.84,0.0,-0.1386,8e-05,16.44956]
[1778478257810,36.01,80814.49,0.0,-0.13879,8e-05,16.46448]
[1778478263768,36.01,80824.62,0.0,-0.13795,8e-05,16.39874]
[1778478268803,36.01,80826.5,0.0,-0.13779,8e-05,16.38635]
[1778478273984,36.01,80824.74,0.0,-0.13791,8e-05,16.3935]
[1778478276333,36.0,80824.13,0.0,-0.13796,8e-05,16.39715]
[1778478276907,36.0,80820.41,0.0,-0.13826,8e-05,16.42109]
[1778478280464,36.0,80816.82,0.0,-0.13855,8e-05,16.44387]
[1778478281236,36.0,80815.87,0.0,-0.13863,8e-05,16.44986]
[1778478282513,36.0,80812.02,0.0,-0.13894,8e-05,16.4746]
[1778478282523,36.0,80812.02,0.0,-0.13894,8e-05,16.4746]
[1778478282601,36.0,80812.02,0.0,-0.13894,8e-05,16.4746]
[1778478282632,36.0,80812.02,0.0,-0.13894,8e-05,16.4746]
[1778478283309,36.0,80812.02,0.0,-0.13894,8e-05,16.4746]
[1778478282901,36.0,80812.02,0.0,-0.13894,8e-05,16.47441]
[1778478284577,36.0,80808.98,0.0,-0.13919,8e-05,16.49387]
[1778478284916,36.0,80807.03,0.0,-0.13935,8e-05,16.50625]
[1778478289950,36.0,80809.2,0.0,-0.13916,8e-05,16.49109]
[1778478290760,36.0,80809.2,0.0,-0.13916,8e-05,16.49109]
[1778478290957,36.0,80809.65,0.0,-0.13912,8e-05,16.48796]
[1778478295992,36.0,80809.81,0.0,-0.13909,8e-05,16.48585]
[1778478300831,36.0,80808.2,0.0,-0.13921,8e-05,16.49534]
[1778478300918,36.0,80808.2,0.0,-0.13921,8e-05,16.49534]
[1778478301072,36.0,80808.2,0.0,-0.13921,8e-05,16.49534]
[1778478301136,36.0,80808.2,0.0,-0.13921,8e-05,16.49534]
[1778478301170,35.99,80807.79,0.0,-0.13924,8e-05,16.49776]
[1778478302216,35.99,80807.79,0.0,-0.13924,8e-05,16.49776]
[1778478302597,35.99,80796.67,0.0,-0.14016,8e-05,16.56952]
[1778478302654,35.99,80796.67,0.0,-0.14016,8e-05,16.56952]
[1778478304052,35.99,80781.35,0.0,-0.14144,8e-05,16.66844]
[1778478304606,35.99,80781.35,0.0,-0.14144,8e-05,16.66844]
[1778478305259,35.99,80778.27,0.0,-0.14169,8e-05,16.68816]
[1778478306003,35.99,80778.27,0.0,-0.14169,8e-05,16.68816]
[1778478306093,35.99,80778.86,0.0,-0.14164,8e-05,16.6841]
[1778478311105,35.99,80775.89,0.0,-0.14187,8e-05,16.70225]
[1778478311379,35.99,80775.89,0.0,-0.14187,8e-05,16.70225]
[1778478317147,35.99,80771.1,0.0,-0.14225,8e-05,16.73112]
[1778478320819,35.98,80770.14,0.0,-0.14231,8e-05,16.736]
[1778478323848,35.98,80768.27,0.0,-0.14245,8e-05,16.74682]
[1778478325753,35.98,80767.79,0.0,-0.14249,8e-05,16.74963]
[1778478331648,35.98,80776.91,0.0,-0.14168,8e-05,16.68549]
[1778478334004,35.98,80777.92,0.0,-0.14159,8e-05,16.67833]
[1778478334266,35.98,80778.34,0.0,-0.14155,8e-05,16.67531]
[1778478338106,35.98,80778.93,0.0,-0.14149,8e-05,16.67057]
[1778478338111,35.98,80778.93,0.0,-0.14149,8e-05,16.67057]
[1778478338294,35.97,80779.47,0.0,-0.14144,8e-05,16.66677]
[1778478343329,35.97,80780.86,0.0,-0.14131,8e-05,16.65626]
[1778478344460,35.97,80780.98,0.0,-0.14129,8e-05,16.65519]
[1778478350379,35.97,80782.15,0.0,-0.14117,8e-05,16.64585]
[1778478353990,35.97,80784.11,0.0,-0.141,8e-05,16.63258]
[1778478354296,35.97,80784.11,0.0,-0.141,8e-05,16.63258]
[1778478354319,35.97,80784.11,0.0,-0.141,8e-05,16.63258]
[1778478354351,35.97,80784.89,0.0,-0.14093,8e-05,16.62698]
[1778478355429,35.97,80784.89,0.0,-0.14093,8e-05,16.62698]
[1778478355517,35.97,80796.85,0.0,-0.13993,8e-05,16.54918]
[1778478356677,35.97,80796.85,0.0,-0.13993,8e-05,16.54918]
[1778478363470,35.96,80796.82,0.0,-0.13992,8e-05,16.54788]
[1778478369089,35.96,80795.9,0.0,-0.13998,8e-05,16.55273]
[1778478371098,35.96,80795.9,0.0,-0.13998,8e-05,16.55273]
[1778478371199,35.96,80795.9,0.0,-0.13997,8e-05,16.55234]
[1778478376561,35.96,80794.75,0.0,-0.14005,8e-05,16.55865]
[1778478379214,35.96,80795.99,0.0,-0.13995,8e-05,16.55043]
[1778478379239,35.96,80795.99,0.0,-0.13995,8e-05,16.55043]
[1778478379326,35.96,80798.26,0.0,-0.13976,8e-05,16.53553]
[1778478381395,35.96,80798.07,0.0,-0.13977,8e-05,16.53676]
[1778478383433,35.96,80805.23,0.0,-0.13917,8e-05,16.4899]
[1778478384848,35.96,80804.85,0.0,-0.1392,8e-05,16.49227]
[1778478385506,35.96,80798.78,0.0,-0.13971,8e-05,16.53148]
[1778478386503,35.95,80798.78,0.0,-0.1397,8e-05,16.53134]
[1778478386538,35.95,80798.78,0.0,-0.1397,8e-05,16.53134]
[1778478387341,35.95,80798.78,0.0,-0.1397,8e-05,16.53134]
[1778478387367,35.95,80798.78,0.0,-0.1397,8e-05,16.53134]
[1778478388029,35.95,80801.67,0.0,-0.13946,8e-05,16.51249]
[1778478388049,35.95,80801.67,0.0,-0.13946,8e-05,16.51249]
[1778478389602,35.95,80801.29,0.0,-0.13949,8e-05,16.51471]
[1778478389639,35.95,80801.29,0.0,-0.13949,8e-05,16.51471]
[1778478395694,35.95,80798.22,0.0,-0.13971,8e-05,16.52974]
[1778478400729,35.95,80801.07,0.0,-0.13946,8e-05,16.51059]
[1778478405763,35.95,80804.2,0.0,-0.1392,8e-05,16.48985]
[1778478410800,35.95,80804.71,0.0,-0.13915,8e-05,16.4861]
[1778478415836,35.95,80804.49,0.0,-0.13916,8e-05,16.48704]
[1778478420870,35.95,80804.46,0.0,-0.13916,8e-05,16.48673]
[1778478425905,35.95,80806.91,0.0,-0.13895,8e-05,16.4704]
[1778478431231,35.95,80808.13,0.0,-0.13885,8e-05,16.46223]
[1778478432296,35.95,80808.98,0.0,-0.13878,8e-05,16.45666]
[1778478432349,35.95,80809.8,0.0,-0.13871,8e-05,16.4513]
[1778478437990,35.95,80809.62,0.0,-0.13872,8e-05,16.45228]
[1778478438598,35.95,80809.62,0.0,-0.13872,8e-05,16.45228]
[1778478438999,35.95,80809.49,0.0,-0.13873,8e-05,16.4531]
[1778478439617,35.95,80809.49,0.0,-0.13873,8e-05,16.4531]
[1778478440459,35.95,80809.49,0.0,-0.13873,8e-05,16.4531]
[1778478441012,35.95,80810.62,0.0,-0.13864,8e-05,16.44574]
[1778478446488,35.95,80815.42,0.0,-0.13824,8e-05,16.41473]
[1778478455605,35.95,80817.18,0.0,-0.13808,8e-05,16.39996]
[1778478461174,35.95,80816.94,0.0,-0.1381,8e-05,16.40199]
[1778478462273,35.95,80816.94,0.0,-0.1381,8e-05,16.40199]
[1778478462343,35.95,80817.1,0.0,-0.13809,8e-05,16.40103]
[1778478464795,35.95,80817.1,0.0,-0.13809,8e-05,16.40111]
[1778478466772,35.95,80816.94,0.0,-0.13811,8e-05,16.40237]
[1778478467217,35.95,80817.34,0.0,-0.13807,8e-05,16.39986]
[1778478468976,35.95,80817.34,0.0,-0.13807,8e-05,16.39986]
[1778478469077,35.95,80817.11,0.0,-0.1381,8e-05,16.40149]
[1778478476279,35.95,80818.25,0.0,-0.13801,8e-05,16.39465]
[1778478481322,35.95,80818.2,0.0,-0.13802,8e-05,16.39537]
[1778478482185,35.95,80818.2,0.0,-0.13802,8e-05,16.39537]
[1778478483358,35.95,80816.58,0.0,-0.13815,8e-05,16.40593]
[1778478484273,35.95,80811.18,0.0,-0.1386,8e-05,16.44096]
[1778478486322,35.95,80810.64,0.0,-0.13864,8e-05,16.44442]
[1778478489104,35.95,80811.95,0.0,-0.13853,8e-05,16.43591]
[1778478489124,35.95,80811.95,0.0,-0.13853,8e-05,16.43591]
[1778478489443,35.95,80811.95,0.0,-0.13853,8e-05,16.43591]
[1778478492237,35.95,80821.98,0.0,-0.13771,8e-05,16.37098]
[1778478492397,35.95,80822.82,0.0,-0.13764,8e-05,16.36561]
[1778478497432,35.95,80826.23,0.0,-0.13736,8e-05,16.34393]
[1778478498989,35.95,80826.54,0.0,-0.13734,8e-05,16.342]
[1778478499380,35.95,80827.5,0.0,-0.13726,8e-05,16.33586]
[1778478504482,35.95,80829.68,0.0,-0.13709,8e-05,16.32215]
[1778478509519,35.95,80833.25,0.0,-0.1368,8e-05,16.29945]
[1778478514551,35.95,80835.16,0.0,-0.13662,8e-05,16.28362]
[1778478520153,35.96,80833.35,0.0,-0.13678,8e-05,16.29598]
[1778478525629,35.96,80835.31,0.0,-0.13662,8e-05,16.28376]
[1778478530670,35.96,80837.05,0.0,-0.13649,8e-05,16.27297]
[1778478535701,35.96,80836.9,0.0,-0.1365,8e-05,16.2744]
[1778478540736,35.96,80836.1,0.0,-0.13657,8e-05,16.27995]
[1778478545773,35.96,80838.88,0.0,-0.13635,8e-05,16.26242]
[1778478547952,35.96,80838.5,0.0,-0.13639,8e-05,16.26497]
[1778478548128,35.96,80838.5,0.0,-0.13639,8e-05,16.26497]
[1778478548136,35.96,80838.5,0.0,-0.13639,8e-05,16.26497]
[1778478548199,35.96,80838.5,0.0,-0.13639,8e-05,16.26497]
[1778478548250,35.96,80838.5,0.0,-0.13639,8e-05,16.26497]
[1778478548332,35.96,80839.69,0.0,-0.13629,8e-05,16.25737]
[1778478549613,35.96,80848.64,0.0,-0.13556,8e-05,16.19935]
[1778478554582,35.96,80844.95,0.0,-0.13586,8e-05,16.2232]
[1778478556382,35.96,80844.0,0.0,-0.13594,8e-05,16.22949]
[1778478558948,35.96,80842.82,0.0,-0.13603,8e-05,16.237]
[1778478564904,35.96,80837.79,0.0,-0.13644,8e-05,16.26934]
[1778478570509,35.96,80836.55,0.0,-0.13654,8e-05,16.27758]
[1778478573025,35.96,80835.46,0.0,-0.13661,8e-05,16.28095]
[1778478573529,35.96,80835.46,0.0,-0.13661,8e-05,16.28095]
[1778478573662,35.96,80837.49,0.0,-0.13645,8e-05,16.26811]
[1778478573989,35.96,80837.49,0.0,-0.13645,8e-05,16.26811]
[1778478574087,35.96,80837.49,0.0,-0.13645,8e-05,16.26811]
[1778478574475,35.96,80843.76,0.0,-0.13593,8e-05,16.22737]
[1778478574954,35.96,80843.76,0.0,-0.13593,8e-05,16.22737]
[1778478580579,35.96,80844.18,0.0,-0.13589,8e-05,16.22387]
[1778478585960,35.96,80846.63,0.0,-0.13569,8e-05,16.20763]
[1778478591090,35.96,80848.81,0.0,-0.1355,8e-05,16.193]
[1778478596125,35.96,80850.05,0.0,-0.13539,8e-05,16.18429]
[1778478600899,35.96,80851.54,0.0,-0.13527,8e-05,16.17438]
[1778478601253,35.96,80851.54,0.0,-0.13527,8e-05,16.17438]
[1778478601259,35.96,80851.54,0.0,-0.13527,8e-05,16.17438]
[1778478601262,35.96,80845.81,0.0,-0.13573,8e-05,16.21127]
[1778478601691,35.96,80845.81,0.0,-0.13573,8e-05,16.21127]
[1778478602287,35.96,80845.81,0.0,-0.13573,8e-05,16.21127]
[1778478602385,35.96,80839.91,0.0,-0.13621,8e-05,16.24946]
[1778478603373,35.96,80839.91,0.0,-0.13621,8e-05,16.24946]
[1778478603381,35.96,80839.91,0.0,-0.13621,8e-05,16.24946]
[1778478603452,35.96,80844.37,0.0,-0.13585,8e-05,16.22061]
[1778478609220,35.95,80855.8,0.0,-0.13492,8e-05,16.1464]
[1778478616265,35.95,80856.96,0.0,-0.13482,8e-05,16.13834]
[1778478621303,35.95,80857.82,0.0,-0.13474,8e-05,16.13237]
[1778478626338,35.95,80858.61,0.0,-0.13467,8e-05,16.12687]
[1778478634826,35.95,80858.67,0.0,-0.13466,8e-05,16.12612]
[1778478640438,35.95,80857.66,0.0,-0.13471,8e-05,16.12798]
[1778478640749,35.95,80857.66,0.0,-0.13471,8e-05,16.12798]
[1778478641827,35.95,80858.09,0.0,-0.13467,8e-05,16.12512]
[1778478642101,35.95,80858.09,0.0,-0.13467,8e-05,16.12512]
[1778478642384,35.95,80858.09,0.0,-0.13467,8e-05,16.12512]
[1778478642451,35.95,80858.09,0.0,-0.13467,8e-05,16.12512]
[1778478642479,35.95,80825.79,0.0,-0.13731,8e-05,16.33405]
[1778478642832,35.95,80825.79,0.0,-0.13731,8e-05,16.33405]
[1778478644942,35.95,80825.13,0.0,-0.13737,8e-05,16.33863]
[1778478650509,35.95,80828.63,0.0,-0.13709,8e-05,16.31697]
[1778478655543,35.95,80835.55,0.0,-0.13654,8e-05,16.27309]
[1778478658615,35.96,80833.63,0.0,-0.1367,8e-05,16.28597]
[1778478658656,35.96,80833.63,0.0,-0.1367,8e-05,16.28597]
[1778478658716,35.96,80832.9,0.0,-0.13676,8e-05,16.29092]
[1778478664274,35.96,80832.63,0.0,-0.13678,8e-05,16.2925]
[1778478670649,35.96,80832.45,0.0,-0.1368,8e-05,16.29365]
[1778478672020,35.96,80830.55,0.0,-0.13695,8e-05,16.30594]
[1778478672664,35.96,80830.23,0.0,-0.13698,8e-05,16.30802]
[1778478678659,35.96,80830.46,0.0,-0.13696,8e-05,16.30664]
[1778478680830,35.96,80830.68,0.0,-0.13694,8e-05,16.30526]
[1778478681605,35.96,80830.68,0.0,-0.13694,8e-05,16.30526]
[1778478681934,35.96,80831.6,0.0,-0.13688,8e-05,16.29993]
[1778478682733,35.96,80831.91,0.0,-0.13685,8e-05,16.29823]
[1778478687812,35.96,80832.4,0.0,-0.13683,8e-05,16.29636]
[1778478690090,35.96,80831.49,0.0,-0.13691,8e-05,16.30263]
[1778478690201,35.96,80831.49,0.0,-0.13691,8e-05,16.30263]
[1778478690254,35.96,80834.44,0.0,-0.13667,8e-05,16.28365]
[1778478692807,35.96,80846.35,0.0,-0.13567,8e-05,16.20234]
[1778478697838,35.96,80849.12,0.0,-0.13544,8e-05,16.18402]
[1778478703698,35.96,80849.63,0.0,-0.13539,8e-05,16.18041]
[1778478704454,35.96,80849.96,0.0,-0.13536,8e-05,16.1782]
[1778478706585,35.96,80842.89,0.0,-0.13594,8e-05,16.22369]
[1778478707288,35.96,80841.17,0.0,-0.13607,8e-05,16.23449]
[1778478707720,35.96,80841.17,0.0,-0.13607,8e-05,16.23449]
[1778478707728,35.96,80840.72,0.0,-0.13611,8e-05,16.23723]
[1778478707824,35.96,80840.72,0.0,-0.13611,8e-05,16.23723]
[1778478708011,35.96,80840.72,0.0,-0.13611,8e-05,16.23723]
[1778478708019,35.96,80840.72,0.0,-0.13611,8e-05,16.23723]
[1778478708194,35.96,80840.72,0.0,-0.13611,8e-05,16.23723]
[1778478708201,35.96,80836.53,0.0,-0.13645,8e-05,16.26416]
[1778478710649,35.96,80835.92,0.0,-0.1365,8e-05,16.2681]
[1778478710904,35.96,80825.61,0.0,-0.13735,8e-05,16.33535]
[1778478717134,35.96,80819.94,0.0,-0.13783,8e-05,16.37306]
[1778478717392,35.96,80819.94,0.0,-0.13783,8e-05,16.37306]
[1778478719193,35.96,80815.28,0.0,-0.13822,8e-05,16.40351]
[1778478719284,35.96,80814.71,0.0,-0.13826,8e-05,16.40728]
[1778478725030,35.96,80812.32,0.0,-0.13847,8e-05,16.42324]
[1778478727677,35.96,80811.4,0.0,-0.13854,8e-05,16.42927]
[1778478727710,35.96,80811.03,0.0,-0.13858,8e-05,16.43173]
[1778478733084,35.96,80807.77,0.0,-0.13885,8e-05,16.45296]
[1778478738119,35.96,80806.89,0.0,-0.13892,8e-05,16.45858]
[1778478743155,35.96,80809.6,0.0,-0.13869,8e-05,16.44094]
[1778478745516,35.96,80807.36,0.0,-0.13888,8e-05,16.45541]
[1778478745643,35.96,80807.36,0.0,-0.13888,8e-05,16.45541]
[1778478745728,35.96,80806.2,0.0,-0.13897,8e-05,16.46289]
[1778478746817,35.96,80794.24,0.0,-0.13997,8e-05,16.54033]
[1778478748017,35.96,80794.24,0.0,-0.13996,8e-05,16.54016]
[1778478748129,35.96,80794.24,0.0,-0.13996,8e-05,16.54016]
[1778478748144,35.96,80794.24,0.0,-0.13996,8e-05,16.54016]
[1778478748193,35.96,80794.24,0.0,-0.13996,8e-05,16.54016]
[1778478748294,35.96,80792.24,0.0,-0.14013,8e-05,16.55293]
[1778478750078,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750086,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750142,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750152,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750226,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750293,35.96,80796.44,0.0,-0.13978,8e-05,16.52552]
[1778478750357,35.96,80795.98,0.0,-0.13981,8e-05,16.52834]
[1778478752131,35.96,80796.14,0.0,-0.13977,8e-05,16.52318]
[1778478752133,35.96,80796.14,0.0,-0.13977,8e-05,16.52318]
[1778478752203,35.96,80796.14,0.0,-0.13977,8e-05,16.52303]
[1778478755899,35.96,80796.44,0.0,-0.13974,8e-05,16.52061]
[1778478756229,35.96,80796.44,0.0,-0.13974,8e-05,16.52061]
[1778478756911,35.96,80796.72,0.0,-0.13971,8e-05,16.51864]
[1778478756920,35.96,80796.72,0.0,-0.13971,8e-05,16.51864]
[1778478757636,35.96,80796.72,0.0,-0.13971,8e-05,16.51864]
[1778478758288,35.96,80797.2,0.0,-0.13967,8e-05,16.51537]
[1778478762399,35.96,80798.24,0.0,-0.13958,8e-05,16.50801]
[1778478768044,35.95,80797.49,0.0,-0.13963,8e-05,16.51196]
[1778478774372,35.95,80801.76,0.0,-0.13926,8e-05,16.48327]
[1778478779408,35.95,80802.91,0.0,-0.13916,8e-05,16.47504]
[1778478780399,35.95,80802.91,0.0,-0.13916,8e-05,16.47504]
[1778478786456,35.95,80811.45,0.0,-0.13844,8e-05,16.4191]
[1778478788461,35.95,80813.58,0.0,-0.13827,8e-05,16.40529]
[1778478788498,35.95,80814.89,0.0,-0.13816,8e-05,16.39679]
[1778478789573,35.95,80814.89,0.0,-0.13816,8e-05,16.39679]
[1778478789585,35.95,80814.89,0.0,-0.13816,8e-05,16.39679]
[1778478789594,35.95,80814.89,0.0,-0.13816,8e-05,16.39679]
[1778478789685,35.95,80817.44,0.0,-0.13795,8e-05,16.38028]
[1778478790251,35.95,80817.44,0.0,-0.13795,8e-05,16.38028]
[1778478790262,35.95,80817.44,0.0,-0.13795,8e-05,16.38028]
[1778478790274,35.95,80817.44,0.0,-0.13795,8e-05,16.38028]
[1778478790491,35.95,80817.44,0.0,-0.13795,8e-05,16.38031]
[1778478791215,35.95,80817.44,0.0,-0.13795,8e-05,16.38031]
[1778478792403,35.95,80818.3,0.0,-0.13788,8e-05,16.37479]
[1778478793289,35.95,80818.59,0.0,-0.13785,8e-05,16.37296]
[1778478793434,35.95,80818.59,0.0,-0.13785,8e-05,16.37296]
[1778478793440,35.95,80818.59,0.0,-0.13785,8e-05,16.37296]
[1778478796406,35.95,80819.32,0.0,-0.1378,8e-05,16.36844]
[1778478796431,35.95,80819.32,0.0,-0.1378,8e-05,16.36844]
[1778478796442,35.95,80819.32,0.0,-0.1378,8e-05,16.36844]
[1778478799464,35.95,80819.23,0.0,-0.13781,8e-05,16.36926]
[1778478799469,35.95,80819.23,0.0,-0.13781,8e-05,16.36926]
[1778478799565,35.95,80821.1,0.0,-0.13765,8e-05,16.35724]
[1778478804585,35.95,80819.92,0.0,-0.13776,8e-05,16.36544]
[1778478805269,35.95,80819.92,0.0,-0.13776,8e-05,16.36544]
[1778478805315,35.95,80819.92,0.0,-0.13776,8e-05,16.36544]
[1778478805635,35.95,80819.92,0.0,-0.13776,8e-05,16.36544]
[1778478811444,35.95,80802.56,0.0,-0.13919,8e-05,16.47794]
[1778478811833,35.95,80802.56,0.0,-0.13919,8e-05,16.47794]
[1778478813873,35.95,80800.52,0.0,-0.13933,8e-05,16.48708]
[1778478819888,35.95,80799.21,0.0,-0.13944,8e-05,16.49509]
[1778478826964,35.95,80801.51,0.0,-0.13924,8e-05,16.47943]
[1778478832241,35.95,80801.3,0.0,-0.13925,8e-05,16.48013]
[1778478838281,35.95,80808.21,0.0,-0.13866,8e-05,16.43446]
[1778478843989,35.95,80807.66,0.0,-0.1387,8e-05,16.43725]
[1778478844115,35.95,80807.66,0.0,-0.1387,8e-05,16.43725]
[1778478844798,35.95,80807.66,0.0,-0.1387,8e-05,16.43725]
[1778478845639,35.95,80806.37,0.0,-0.1388,8e-05,16.44547]
[1778478846874,35.95,80806.37,0.0,-0.1388,8e-05,16.44533]
[1778478851915,35.94,80807.25,0.0,-0.13872,8e-05,16.43865]
[1778478853103,35.94,80810.55,0.0,-0.13844,8e-05,16.4171]
[1778478858964,35.94,80810.29,0.0,-0.13845,8e-05,16.41793]
[1778478864929,35.94,80811.57,0.0,-0.13834,8e-05,16.40906]
[1778478870439,35.94,80814.06,0.0,-0.13813,8e-05,16.39224]
[1778478880113,35.94,80813.75,0.0,-0.13811,8e-05,16.38926]
[1778478885148,35.94,80809.76,0.0,-0.13844,8e-05,16.41469]
[1778478890182,35.94,80820.26,0.0,-0.13757,8e-05,16.34662]
[1778478895294,35.94,80820.8,0.0,-0.13753,8e-05,16.34316]
[1778478895609,35.94,80820.8,0.0,-0.13753,8e-05,16.34316]
[1778478895664,35.94,80821.85,0.0,-0.13744,8e-05,16.33638]
[1778478896123,35.94,80821.85,0.0,-0.13744,8e-05,16.33638]
[1778478896574,35.94,80860.85,0.0,-0.13425,8e-05,16.08359]
[1778478897904,35.94,80860.85,0.0,-0.13425,8e-05,16.08359]
[1778478897940,35.94,80860.85,0.0,-0.13425,8e-05,16.08359]
[1778478897943,35.93,80866.66,0.0,-0.13378,8e-05,16.04591]
[1778478898562,35.93,80866.66,0.0,-0.13378,8e-05,16.04591]
[1778478898594,35.93,80866.66,0.0,-0.13378,8e-05,16.04591]
[1778478898694,35.94,80865.93,0.0,-0.13384,8e-05,16.05078]
[1778478904280,35.94,80865.53,0.0,-0.13388,8e-05,16.05393]
[1778478908791,35.94,80865.33,0.0,-0.13389,8e-05,16.05502]
[1778478908793,35.94,80865.33,0.0,-0.13389,8e-05,16.05502]
[1778478911950,35.94,80863.94,0.0,-0.134,8e-05,16.06353]
[1778478911974,35.93,80862.25,0.0,-0.13413,8e-05,16.07428]
[1778478917373,35.93,80851.59,0.0,-0.13499,8e-05,16.14263]
[1778478921388,35.93,80849.23,0.0,-0.13518,8e-05,16.15796]
[1778478926437,35.93,80848.38,0.0,-0.13526,8e-05,16.16364]
[1778478931471,35.93,80847.42,0.0,-0.13531,8e-05,16.16606]
[1778478937076,35.93,80846.67,0.0,-0.13537,8e-05,16.17057]
[1778478937880,35.93,80846.67,0.0,-0.13537,8e-05,16.17057]
[1778478937919,35.93,80848.36,0.0,-0.13522,8e-05,16.1593]
[1778478938818,35.93,80848.36,0.0,-0.13522,8e-05,16.1593]
[1778478941023,35.93,80857.32,0.0,-0.13449,8e-05,16.10112]
[1778478950605,35.93,80860.3,0.0,-0.13425,8e-05,16.08143]
[1778478955641,35.93,80858.97,0.0,-0.13435,8e-05,16.09001]
[1778478963697,35.93,80851.74,0.0,-0.13494,8e-05,16.13659]
[1778478968732,35.93,80852.54,0.0,-0.13487,8e-05,16.1313]
[1778478974774,35.93,80856.45,0.0,-0.13456,8e-05,16.10599]
[1778478977170,35.93,80858.57,0.0,-0.13438,8e-05,16.09231]
[1778478977560,35.93,80858.57,0.0,-0.13438,8e-05,16.09231]
[1778478977795,35.93,80858.8,0.0,-0.13437,8e-05,16.09083]
[1778478978884,35.93,80858.8,0.0,-0.13437,8e-05,16.09083]
[1778478984849,35.93,80847.34,0.0,-0.13529,8e-05,16.16442]
[1778478984972,35.93,80847.34,0.0,-0.13529,8e-05,16.16442]
[1778478987857,35.93,80844.07,0.0,-0.13555,8e-05,16.1853]
[1778478993911,35.93,80838.69,0.0,-0.13596,8e-05,16.2153]
[1778478996294,35.93,80838.79,0.0,-0.13594,8e-05,16.21435]
[1778478996986,35.93,80838.79,0.0,-0.13594,8e-05,16.21435]
[1778479001984,35.93,80838.68,0.0,-0.13594,8e-05,16.21432]
[1778479010038,35.92,80838.93,0.0,-0.13591,8e-05,16.21132]
[1778479015067,35.92,80837.94,0.0,-0.13598,8e-05,16.21691]
[1778479020102,35.92,80842.32,0.0,-0.13561,8e-05,16.18775]
[1778479023516,35.92,80842.59,0.0,-0.13558,8e-05,16.18559]
[1778479023732,35.92,80842.91,0.0,-0.13555,8e-05,16.18338]
[1778479024757,35.92,80842.91,0.0,-0.13555,8e-05,16.18338]
[1778479029072,35.92,80833.11,0.0,-0.13637,8e-05,16.24778]
[1778479030229,35.92,80827.61,0.0,-0.13683,8e-05,16.28419]
[1778479036214,35.93,80824.23,0.0,-0.13712,8e-05,16.30761]
[1778479037844,35.93,80824.23,0.0,-0.13712,8e-05,16.30761]
[1778479043267,35.93,80822.89,0.0,-0.13726,8e-05,16.31831]
[1778479050311,35.93,80822.53,0.0,-0.13731,8e-05,16.32252]
[1778479055347,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056599,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056617,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056833,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056865,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056876,35.94,80821.92,0.0,-0.13735,8e-05,16.32389]
[1778479056926,35.94,80821.92,0.0,-0.13736,8e-05,16.32418]
[1778479057778,35.94,80821.92,0.0,-0.13736,8e-05,16.32418]
[1778479057877,35.94,80830.1,0.0,-0.13669,8e-05,16.2715]
[1778479059066,35.94,80830.1,0.0,-0.13669,8e-05,16.2715]
[1778479066231,35.94,80836.34,0.0,-0.13618,8e-05,16.23153]
[1778479072137,35.94,80840.99,0.0,-0.13581,8e-05,16.20224]
[1778479077194,35.94,80842.52,0.0,-0.1357,8e-05,16.19308]
[1778479086564,35.94,80847.09,0.0,-0.13533,8e-05,16.16381]
[1778479091598,35.94,80848.25,0.0,-0.13523,8e-05,16.15646]
[1778479096634,35.94,80851.25,0.0,-0.13499,8e-05,16.137]
[1778479101669,35.94,80852.54,0.0,-0.13489,8e-05,16.12912]
[1778479107845,35.94,80852.67,0.0,-0.13488,8e-05,16.12866]
[1778479112847,35.94,80854.36,0.0,-0.13473,8e-05,16.1143]
[1778479114667,35.94,80856.79,0.0,-0.13453,8e-05,16.09884]
[1778479118777,35.94,80854.04,0.0,-0.13476,8e-05,16.11692]
[1778479124397,35.95,80853.9,0.0,-0.13478,8e-05,16.11854]
[1778479129869,35.94,80850.7,0.0,-0.13503,8e-05,16.13846]
[1778479134904,35.94,80851.55,0.0,-0.13495,8e-05,16.13188]
[1778479139940,35.94,80856.37,0.0,-0.13456,8e-05,16.10089]
[1778479144974,35.94,80855.71,0.0,-0.1346,8e-05,16.10428]
[1778479150020,35.94,80863.68,0.0,-0.13395,8e-05,16.05234]
[1778479152531,35.94,80863.35,0.0,-0.13398,8e-05,16.05427]
[1778479154601,35.94,80862.34,0.0,-0.13405,8e-05,16.06058]
[1778479162098,35.94,80861.01,0.0,-0.13417,8e-05,16.06983]
[1778479168849,35.94,80862.3,0.0,-0.13408,8e-05,16.06231]
[1778479175189,35.94,80860.65,0.0,-0.1342,8e-05,16.07004]
[1778479178523,35.95,80860.27,0.0,-0.13423,8e-05,16.07281]
[1778479179218,35.95,80860.05,0.0,-0.13425,8e-05,16.07433]
[1778479184252,35.95,80857.0,0.0,-0.1345,8e-05,16.09449]
[1778479190294,35.95,80854.11,0.0,-0.13474,8e-05,16.11364]
[1778479191296,35.95,80854.11,0.0,-0.13474,8e-05,16.11364]
[1778479191370,35.95,80854.11,0.0,-0.13474,8e-05,16.11364]
[1778479191445,35.95,80854.11,0.0,-0.13474,8e-05,16.11364]
[1778479192016,35.95,80854.11,0.0,-0.13474,8e-05,16.11364]
[1778479192082,35.95,80851.74,0.0,-0.13494,8e-05,16.12911]
[1778479192950,35.95,80851.74,0.0,-0.13494,8e-05,16.12911]
[1778479192992,35.95,80851.74,0.0,-0.13494,8e-05,16.12911]
[1778479195370,35.95,80840.15,0.0,-0.13588,8e-05,16.20404]
[1778479195393,35.95,80840.15,0.0,-0.13588,8e-05,16.20404]
[1778479195404,35.95,80840.15,0.0,-0.13588,8e-05,16.20404]
[1778479195839,35.95,80840.15,0.0,-0.13588,8e-05,16.20404]
[1778479196067,35.95,80840.15,0.0,-0.13588,8e-05,16.20404]
[1778479199120,35.95,80843.98,0.0,-0.13557,8e-05,16.17924]
[1778479199132,35.95,80843.98,0.0,-0.13557,8e-05,16.17924]
[1778479199229,35.95,80843.47,0.0,-0.13561,8e-05,16.18256]
[1778479200980,35.95,80843.96,0.0,-0.13557,8e-05,16.17939]
[1778479201111,35.95,80844.44,0.0,-0.13553,8e-05,16.17632]
[1778479203295,35.95,80837.69,0.0,-0.13608,8e-05,16.21999]
[1778479203500,35.95,80838.22,0.0,-0.13604,8e-05,16.21652]
[1778479208550,35.95,80840.34,0.0,-0.13586,8e-05,16.20274]
[1778479215035,35.95,80840.67,0.0,-0.13584,8e-05,16.20057]
[1778479215375,35.95,80840.67,0.0,-0.13584,8e-05,16.20057]
[1778479220184,35.95,80839.86,0.0,-0.1359,8e-05,16.20583]
[1778479224516,35.95,80831.43,0.0,-0.13659,8e-05,16.26019]
[1778479224526,35.95,80831.43,0.0,-0.13659,8e-05,16.26019]
[1778479224948,35.95,80831.43,0.0,-0.13659,8e-05,16.26019]
[1778479224977,35.95,80831.43,0.0,-0.13659,8e-05,16.26019]
[1778479225055,35.95,80830.8,0.0,-0.13664,8e-05,16.2642]
[1778479225893,35.95,80830.8,0.0,-0.13664,8e-05,16.2642]
[1778479230952,35.95,80828.58,0.0,-0.13682,8e-05,16.27841]
[1778479231681,35.95,80828.11,0.0,-0.13686,8e-05,16.28161]
[1778479231716,35.95,80828.11,0.0,-0.13686,8e-05,16.28161]
[1778479231727,35.95,80828.11,0.0,-0.13686,8e-05,16.28161]
[1778479232774,35.95,80828.87,0.0,-0.13678,8e-05,16.27289]
[1778479232812,35.95,80828.87,0.0,-0.13678,8e-05,16.27289]
[1778479233197,35.95,80828.87,0.0,-0.13678,8e-05,16.27289]
[1778479235623,35.95,80833.94,0.0,-0.13636,8e-05,16.2404]
[1778479235656,35.95,80833.94,0.0,-0.13636,8e-05,16.2404]
[1778479235664,35.95,80833.94,0.0,-0.13636,8e-05,16.2404]
[1778479241663,35.95,80843.22,0.0,-0.1356,8e-05,16.17956]
[1778479246698,35.94,80841.74,0.0,-0.1357,8e-05,16.18792]
[1778479252739,35.94,80840.86,0.0,-0.13576,8e-05,16.19225]
[1778479259788,35.94,80840.48,0.0,-0.13577,8e-05,16.19312]
[1778479264822,35.94,80836.07,0.0,-0.13612,8e-05,16.22051]
[1778479269858,35.93,80830.32,0.0,-0.13657,8e-05,16.25657]
[1778479274893,35.93,80832.02,0.0,-0.13643,8e-05,16.24538]
[1778479279929,35.93,80833.06,0.0,-0.13634,8e-05,16.23846]
[1778479284966,35.93,80833.77,0.0,-0.13628,8e-05,16.23372]
[1778479289214,35.93,80834.72,0.0,-0.1362,8e-05,16.22751]
[1778479289223,35.93,80834.72,0.0,-0.1362,8e-05,16.22751]
[1778479289243,35.93,80834.72,0.0,-0.1362,8e-05,16.22751]
[1778479289254,35.93,80834.72,0.0,-0.1362,8e-05,16.22751]
[1778479289303,35.93,80831.34,0.0,-0.13648,8e-05,16.24936]
[1778479289804,35.93,80831.34,0.0,-0.13648,8e-05,16.24936]
[1778479294384,35.93,80819.32,0.0,-0.13745,8e-05,16.32379]
[1778479294396,35.93,80819.32,0.0,-0.13745,8e-05,16.32389]
[1778479294401,35.93,80819.32,0.0,-0.13745,8e-05,16.32389]
[1778479296028,35.93,80817.49,0.0,-0.1376,8e-05,16.33584]
[1778479296108,35.93,80817.49,0.0,-0.1376,8e-05,16.33584]
[1778479297654,35.93,80817.36,0.0,-0.13762,8e-05,16.33686]
[1778479297680,35.93,80817.36,0.0,-0.13762,8e-05,16.33686]
[1778479304353,35.93,80806.22,0.0,-0.13854,8e-05,16.40902]
[1778479309075,35.93,80806.48,0.0,-0.13851,8e-05,16.40716]
[1778479309152,35.93,80812.97,0.0,-0.13797,8e-05,16.36507]
[1778479310705,35.93,80812.97,0.0,-0.13797,8e-05,16.36483]
[1778479312452,35.93,80819.99,0.0,-0.13739,8e-05,16.31898]
[1778479313160,35.93,80823.29,0.0,-0.13711,8e-05,16.29745]
[1778479316563,35.93,80822.8,0.0,-0.13715,8e-05,16.30016]
[1778479317190,35.93,80822.8,0.0,-0.13715,8e-05,16.3]
[1778479320179,35.93,80822.8,0.0,-0.13715,8e-05,16.3]
[1778479320279,35.93,80825.78,0.0,-0.1369,8e-05,16.28026]
[1778479325313,35.93,80827.65,0.0,-0.13674,8e-05,16.26773]
[1778479328850,35.93,80830.21,0.0,-0.13652,8e-05,16.25089]
[1778479329476,35.93,80830.21,0.0,-0.13652,8e-05,16.25087]
[1778479335315,35.93,80828.31,0.0,-0.13666,8e-05,16.26145]
[1778479341036,35.93,80825.35,0.0,-0.1369,8e-05,16.2805]
[1778479348406,35.93,80827.65,0.0,-0.13672,8e-05,16.26643]
[1778479356021,35.93,80826.05,0.0,-0.13683,8e-05,16.27283]
[1778479364260,35.93,80828.28,0.0,-0.13666,8e-05,16.25955]
[1778479366201,35.93,80825.13,0.0,-0.13693,8e-05,16.28112]
[1778479371725,35.93,80830.77,0.0,-0.13646,8e-05,16.24373]
[1778479376293,35.93,80829.2,0.0,-0.13659,8e-05,16.25439]
[1778479378554,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378656,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378666,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378753,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378829,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378838,35.93,80828.98,0.0,-0.13661,8e-05,16.25565]
[1778479378869,35.93,80826.25,0.0,-0.13683,8e-05,16.27279]
[1778479380635,35.93,80811.33,0.0,-0.13806,8e-05,16.36977]
[1778479386234,35.93,80810.98,0.0,-0.1381,8e-05,16.37321]
[1778479392717,35.94,80810.79,0.0,-0.13813,8e-05,16.37571]
[1778479397765,35.94,80805.29,0.0,-0.1386,8e-05,16.41205]
[1778479401509,35.94,80805.76,0.0,-0.13856,8e-05,16.4094]
[1778479403012,35.94,80806.06,0.0,-0.13854,8e-05,16.40754]
[1778479404638,35.94,80803.72,0.0,-0.13874,8e-05,16.42287]
[1778479404649,35.94,80803.72,0.0,-0.13874,8e-05,16.42287]
[1778479404658,35.94,80803.72,0.0,-0.13874,8e-05,16.42287]
[1778479405337,35.94,80803.72,0.0,-0.13874,8e-05,16.42287]
[1778479407275,35.94,80812.79,0.0,-0.13799,8e-05,16.36437]
[1778479407355,35.94,80813.88,0.0,-0.1379,8e-05,16.35747]
[1778479413026,35.94,80813.51,0.0,-0.13792,8e-05,16.3567]
[1778479413053,35.94,80813.51,0.0,-0.13792,8e-05,16.3567]
[1778479413458,35.94,80813.51,0.0,-0.13792,8e-05,16.3567]
[1778479414604,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479414645,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479414657,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479415158,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479415179,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479415494,35.94,80813.16,0.0,-0.13795,8e-05,16.35928]
[1778479418500,35.94,80813.97,0.0,-0.13789,8e-05,16.3545]
[1778479418533,35.94,80814.25,0.0,-0.13787,8e-05,16.35285]
[1778479418545,35.94,80814.25,0.0,-0.13787,8e-05,16.35285]
[1778479422310,35.94,80814.58,0.0,-0.13784,8e-05,16.35117]
[1778479422342,35.94,80814.58,0.0,-0.13784,8e-05,16.35117]
[1778479423147,35.94,80813.4,0.0,-0.13794,8e-05,16.35897]
[1778479423179,35.94,80813.4,0.0,-0.13794,8e-05,16.35897]
[1778479427946,35.94,80816.69,0.0,-0.13768,8e-05,16.33838]
[1778479427981,35.94,80816.69,0.0,-0.13768,8e-05,16.33838]
[1778479428913,35.94,80817.38,0.0,-0.13763,8e-05,16.33407]
[1778479428935,35.94,80817.38,0.0,-0.13763,8e-05,16.33407]
[1778479434047,35.95,80817.16,0.0,-0.13765,8e-05,16.33629]
[1778479434089,35.95,80817.16,0.0,-0.13765,8e-05,16.33629]
[1778479436138,35.95,80814.69,0.0,-0.13786,8e-05,16.35256]
[1778479436253,35.95,80814.69,0.0,-0.13786,8e-05,16.35256]
[1778479436307,35.95,80814.69,0.0,-0.13786,8e-05,16.35256]
[1778479436311,35.95,80814.69,0.0,-0.13786,8e-05,16.35256]
[1778479440436,35.95,80814.34,0.0,-0.1379,8e-05,16.35534]
[1778479440442,35.95,80815.4,0.0,-0.13781,8e-05,16.3486]
[1778479441917,35.95,80815.49,0.0,-0.1378,8e-05,16.34815]
[1778479441962,35.95,80815.49,0.0,-0.1378,8e-05,16.34815]
[1778479443576,35.95,80810.26,0.0,-0.13824,8e-05,16.38216]
[1778479448763,35.95,80812.65,0.0,-0.13804,8e-05,16.36688]
[1778479454330,35.95,80814.2,0.0,-0.13792,8e-05,16.35733]
[1778479454466,35.95,80816.25,0.0,-0.13775,8e-05,16.34411]
[1778479460277,35.95,80821.45,0.0,-0.13733,8e-05,16.31102]
[1778479460290,35.95,80821.45,0.0,-0.13733,8e-05,16.31102]
[1778479460297,35.95,80821.45,0.0,-0.13733,8e-05,16.31102]
[1778479461823,35.95,80820.88,0.0,-0.13738,8e-05,16.31496]
[1778479461827,35.95,80820.88,0.0,-0.13738,8e-05,16.31496]
[1778479462199,35.95,80827.42,0.0,-0.13685,8e-05,16.27281]
[1778479463116,35.95,80827.42,0.0,-0.13685,8e-05,16.27281]
[1778479466260,35.95,80835.07,0.0,-0.13622,8e-05,16.22298]
[1778479466316,35.95,80834.78,0.0,-0.13624,8e-05,16.22459]
[1778479470707,35.95,80835.05,0.0,-0.13621,8e-05,16.22263]
[1778479477304,35.95,80834.95,0.0,-0.1362,8e-05,16.21967]
[1778479483347,35.95,80835.86,0.0,-0.13613,8e-05,16.21444]
[1778479485162,35.95,80835.93,0.0,-0.13612,8e-05,16.21375]
[1778479485369,35.95,80836.91,0.0,-0.13604,8e-05,16.20719]
[1778479486564,35.95,80836.91,0.0,-0.13604,8e-05,16.20719]
[1778479486516,35.95,80850.96,0.0,-0.13489,8e-05,16.11618]
[1778479493427,35.95,80854.22,0.0,-0.13462,8e-05,16.09452]
[1778479498578,35.95,80852.71,0.0,-0.13474,8e-05,16.10404]
[1778479500760,35.95,80862.22,0.0,-0.13397,8e-05,16.04251]
[1778479502286,35.95,80864.08,0.0,-0.13382,8e-05,16.03054]
[1778479502315,35.95,80864.08,0.0,-0.13382,8e-05,16.03054]
[1778479504482,35.95,80867.06,0.0,-0.13358,8e-05,16.01147]
[1778479509538,35.95,80856.08,0.0,-0.13447,8e-05,16.08274]
[1778479514572,35.95,80853.02,0.0,-0.13472,8e-05,16.10247]
[1778479521814,35.95,80853.23,0.0,-0.1347,8e-05,16.10097]
[1778479527223,35.95,80862.75,0.0,-0.13392,8e-05,16.03893]
[1778479532222,35.95,80865.67,0.0,-0.13369,8e-05,16.02002]
[1778479532317,35.95,80866.08,0.0,-0.13363,8e-05,16.01339]
[1778479538148,35.95,80867.47,0.0,-0.13351,8e-05,16.0044]
[1778479539032,35.95,80867.63,0.0,-0.1335,8e-05,16.00337]
[1778479542026,35.95,80868.74,0.0,-0.13341,8e-05,15.99621]
[1778479543396,35.95,80871.2,0.0,-0.13321,8e-05,15.98034]
[1778479543965,35.95,80873.17,0.0,-0.13306,8e-05,15.96766]
[1778479544794,35.95,80873.31,0.0,-0.13304,8e-05,15.96682]
[1778479546667,35.95,80873.14,0.0,-0.13306,8e-05,15.96805]
[1778479550869,35.95,80873.22,0.0,-0.13306,8e-05,15.96792]
[1778479550879,35.95,80873.22,0.0,-0.13306,8e-05,15.96792]
[1778479553282,35.95,80872.46,0.0,-0.13312,8e-05,15.97293]
[1778479554879,35.95,80869.4,0.0,-0.13337,8e-05,15.99299]
[1778479560897,35.95,80866.54,0.0,-0.13361,8e-05,16.01217]
[1778479567531,35.95,80864.27,0.0,-0.1338,8e-05,16.02748]
[1778479569178,35.95,80864.27,0.0,-0.1338,8e-05,16.02748]
[1778479569187,35.95,80864.27,0.0,-0.1338,8e-05,16.02748]
[1778479569330,35.95,80864.27,0.0,-0.1338,8e-05,16.02748]
[1778479572345,35.95,80856.98,0.0,-0.1344,8e-05,16.07493]
[1778479573427,35.95,80854.66,0.0,-0.13458,8e-05,16.08992]
[1778479580035,35.95,80855.07,0.0,-0.13455,8e-05,16.08726]
[1778479580752,35.95,80855.07,0.0,-0.13455,8e-05,16.08726]
[1778479580806,35.95,80855.07,0.0,-0.13455,8e-05,16.08726]
[1778479587671,35.95,80858.97,0.0,-0.13423,8e-05,16.06195]
[1778479590080,35.95,80858.97,0.0,-0.13423,8e-05,16.06195]
[1778479590517,35.95,80858.97,0.0,-0.13423,8e-05,16.06195]
[1778479590645,35.95,80858.97,0.0,-0.13423,8e-05,16.06195]
[1778479590670,35.95,80859.74,0.0,-0.13417,8e-05,16.05693]
[1778479591986,35.95,80859.04,0.0,-0.1342,8e-05,16.05747]
[1778479592338,35.95,80843.43,0.0,-0.13547,8e-05,16.15819]
[1778479598136,35.95,80846.33,0.0,-0.13522,8e-05,16.1387]
[1778479604204,35.95,80845.9,0.0,-0.13525,8e-05,16.14058]
[1778479609240,35.95,80844.61,0.0,-0.13534,8e-05,16.14826]
[1778479611259,35.95,80845.02,0.0,-0.13531,8e-05,16.14548]
[1778479613743,35.95,80845.9,0.0,-0.13523,8e-05,16.13939]
[1778479619535,35.95,80848.79,0.0,-0.13499,8e-05,16.12007]
[1778479623340,35.95,80847.52,0.0,-0.13508,8e-05,16.12766]
[1778479628644,35.94,80847.65,0.0,-0.13507,8e-05,16.12618]
[1778479633150,35.94,80850.31,0.0,-0.13484,8e-05,16.10851]
[1778479643477,35.94,80848.69,0.0,-0.13497,8e-05,16.11812]
[1778479647568,35.94,80847.43,0.0,-0.13507,8e-05,16.12609]
[1778479651702,35.94,80845.44,0.0,-0.13522,8e-05,16.1386]
[1778479658169,35.94,80850.25,0.0,-0.1348,8e-05,16.1029]
[1778479664628,35.94,80855.16,0.0,-0.13439,8e-05,16.0705]
[1778479669663,35.94,80859.23,0.0,-0.13406,8e-05,16.04374]
[1778479675705,35.94,80864.23,0.0,-0.13365,8e-05,16.01104]
[1778479680740,35.94,80861.54,0.0,-0.13386,8e-05,16.02803]
[1778479686785,35.93,80863.57,0.0,-0.13369,8e-05,16.01437]
[1778479689559,35.93,80863.85,0.0,-0.13366,8e-05,16.01238]
[1778479689769,35.93,80863.85,0.0,-0.13366,8e-05,16.01238]
[1778479689810,35.93,80863.52,0.0,-0.13369,8e-05,16.01442]
[1778479689945,35.93,80863.52,0.0,-0.13369,8e-05,16.01442]
[1778479690786,35.93,80870.99,0.0,-0.13309,8e-05,15.9661]
[1778479691690,35.93,80887.3,0.0,-0.13178,8e-05,15.86085]
[1778479692549,35.93,80887.3,0.0,-0.13178,8e-05,15.86085]
[1778479692645,35.93,80886.7,0.0,-0.13182,8e-05,15.86484]
[1778479698441,35.94,80887.15,0.0,-0.1318,8e-05,15.86274]
[1778479701106,35.94,80886.32,0.0,-0.13187,8e-05,15.86824]
[1778479706216,35.94,80891.09,0.0,-0.1315,8e-05,15.8384]
[1778479708128,35.94,80897.52,0.0,-0.13099,8e-05,15.79737]
[1778479708151,35.94,80897.52,0.0,-0.13099,8e-05,15.79737]
[1778479709354,35.94,80902.54,0.0,-0.13059,8e-05,15.76531]
[1778479709381,35.94,80902.54,0.0,-0.13059,8e-05,15.76531]
[1778479709604,35.94,80902.54,0.0,-0.13059,8e-05,15.76531]
[1778479709615,35.94,80902.54,0.0,-0.13059,8e-05,15.76531]
[1778479709631,35.94,80904.82,0.0,-0.13041,8e-05,15.75038]
[1778479710323,35.94,80904.82,0.0,-0.13041,8e-05,15.75038]
[1778479710345,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711083,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711101,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711408,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711433,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711764,35.94,80907.73,0.0,-0.13018,8e-05,15.73169]
[1778479711769,35.94,80908.13,0.0,-0.13012,8e-05,15.72524]
[1778479712085,35.94,80908.13,0.0,-0.13012,8e-05,15.72524]
[1778479712629,35.94,80908.13,0.0,-0.13012,8e-05,15.72524]
[1778479712643,35.94,80908.13,0.0,-0.13012,8e-05,15.72524]
[1778479713494,35.94,80907.86,0.0,-0.13014,8e-05,15.72706]
[1778479713498,35.94,80907.86,0.0,-0.13014,8e-05,15.72706]
[1778479718581,35.94,80914.4,0.0,-0.12963,8e-05,15.68518]
[1778479718959,35.94,80914.4,0.0,-0.12963,8e-05,15.68518]
[1778479719185,35.94,80914.45,0.0,-0.12963,8e-05,15.68499]
[1778479724859,35.94,80914.57,0.0,-0.12963,8e-05,15.68519]
[1778479731628,35.95,80914.79,0.0,-0.12964,8e-05,15.68635]
[1778479731792,35.95,80914.79,0.0,-0.12964,8e-05,15.68635]
[1778479731953,35.95,80914.74,0.0,-0.12965,8e-05,15.68693]
[1778479731962,35.95,80914.74,0.0,-0.12965,8e-05,15.68693]
[1778479732373,35.95,80916.51,0.0,-0.12951,8e-05,15.67596]
[1778479734585,35.95,80916.39,0.0,-0.12952,8e-05,15.67687]
[1778479734633,35.95,80922.89,0.0,-0.12902,8e-05,15.63555]
[1778479735329,35.95,80922.89,0.0,-0.12902,8e-05,15.63555]
[1778479735353,35.95,80923.0,0.0,-0.12901,8e-05,15.63479]
[1778479738697,35.95,80922.1,0.0,-0.12908,8e-05,15.64074]
[1778479740101,35.95,80921.54,0.0,-0.12912,8e-05,15.64425]
[1778479740439,35.95,80921.54,0.0,-0.12912,8e-05,15.64425]
[1778479746208,35.95,80930.65,0.0,-0.1284,8e-05,15.58539]
[1778479751242,35.95,80936.38,0.0,-0.12794,8e-05,15.5477]
[1778479754731,35.95,80937.43,0.0,-0.12786,8e-05,15.54071]
[1778479759198,35.95,80936.86,0.0,-0.12791,8e-05,15.54461]
[1778479764846,35.95,80936.45,0.0,-0.12793,8e-05,15.54701]
[1778479770377,35.95,80933.33,0.0,-0.12817,8e-05,15.56661]
[1778479771074,35.95,80933.33,0.0,-0.12817,8e-05,15.56661]
[1778479773701,35.95,80928.77,0.0,-0.12851,8e-05,15.59216]
[1778479774315,35.95,80929.68,0.0,-0.12844,8e-05,15.58643]
[1778479774392,35.95,80929.68,0.0,-0.12844,8e-05,15.58643]
[1778479774451,35.95,80926.68,0.0,-0.12868,8e-05,15.60582]
[1778479775321,35.95,80926.68,0.0,-0.12868,8e-05,15.60582]
[1778479778279,35.95,80922.53,0.0,-0.129,8e-05,15.63268]
[1778479778972,35.95,80922.61,0.0,-0.129,8e-05,15.63222]
[1778479781389,35.95,80923.66,0.0,-0.12892,8e-05,15.62559]
[1778479781496,35.95,80923.66,0.0,-0.12892,8e-05,15.62559]
[1778479781954,35.95,80924.6,0.0,-0.12884,8e-05,15.61962]
[1778479783544,35.95,80924.6,0.0,-0.12885,8e-05,15.61969]
[1778479783563,35.95,80924.6,0.0,-0.12885,8e-05,15.61969]
[1778479785620,35.95,80922.2,0.0,-0.12904,8e-05,15.63521]
[1778479791800,35.95,80922.38,0.0,-0.12902,8e-05,15.6343]
[1778479791808,35.95,80921.88,0.0,-0.12906,8e-05,15.63753]
[1778479797472,35.95,80922.73,0.0,-0.129,8e-05,15.63225]
[1778479802602,35.95,80921.87,0.0,-0.12907,8e-05,15.63797]
[1778479803679,35.95,80921.87,0.0,-0.12907,8e-05,15.63797]
[1778479803712,35.95,80921.87,0.0,-0.12907,8e-05,15.63797]
[1778479803737,35.95,80921.87,0.0,-0.12907,8e-05,15.63797]
[1778479803911,35.95,80920.66,0.0,-0.12916,8e-05,15.64577]
[1778479804169,35.95,80920.66,0.0,-0.12916,8e-05,15.64577]
[1778479808068,35.95,80923.18,0.0,-0.12897,8e-05,15.62963]
[1778479808091,35.95,80923.18,0.0,-0.12897,8e-05,15.62963]
[1778479808102,35.95,80923.18,0.0,-0.12897,8e-05,15.62963]
[1778479808149,35.95,80923.18,0.0,-0.12897,8e-05,15.62963]
[1778479808459,35.95,80923.18,0.0,-0.12897,8e-05,15.62963]
[1778479809520,35.95,80924.59,0.0,-0.12886,8e-05,15.62061]
[1778479815694,35.95,80928.87,0.0,-0.12853,8e-05,15.59368]
[1778479818357,35.95,80931.59,0.0,-0.12832,8e-05,15.57641]
[1778479818388,35.95,80931.59,0.0,-0.12832,8e-05,15.57641]
[1778479818716,35.95,80930.81,0.0,-0.12838,8e-05,15.58152]
[1778479820730,35.95,80944.4,0.0,-0.12732,8e-05,15.49445]
[1778479825848,35.95,80946.81,0.0,-0.12713,8e-05,15.47943]
[1778479827907,35.95,80945.76,0.0,-0.12721,8e-05,15.48616]
[1778479828789,35.95,80946.52,0.0,-0.12716,8e-05,15.48127]
[1778479829804,35.95,80946.52,0.0,-0.12716,8e-05,15.48127]
[1778479835167,35.95,80939.39,0.0,-0.1277,8e-05,15.52435]
[1778479835802,35.95,80939.39,0.0,-0.1277,8e-05,15.52435]
[1778479836425,35.95,80941.91,0.0,-0.12751,8e-05,15.50859]
[1778479840560,35.96,80943.43,0.0,-0.1274,8e-05,15.49979]
[1778479845912,35.96,80945.93,0.0,-0.12722,8e-05,15.48499]
[1778479850947,35.96,80949.0,0.0,-0.12699,8e-05,15.46639]
[1778479851765,35.96,80949.0,0.0,-0.12699,8e-05,15.46639]
[1778479851954,35.96,80948.85,0.0,-0.12701,8e-05,15.46761]
[1778479857586,35.96,80952.99,0.0,-0.12669,8e-05,15.44103]
[1778479859797,35.96,80953.79,0.0,-0.12662,8e-05,15.43591]
[1778479859897,35.96,80953.18,0.0,-0.12667,8e-05,15.43981]
[1778479865050,35.96,80953.83,0.0,-0.12662,8e-05,15.43564]
[1778479869577,35.96,80954.65,0.0,-0.12656,8e-05,15.43038]
[1778479869742,35.96,80954.65,0.0,-0.12656,8e-05,15.43038]
[1778479869956,35.96,80955.03,0.0,-0.12653,8e-05,15.42795]
[1778479872176,35.96,80963.75,0.0,-0.12585,8e-05,15.3721]
[1778479872275,35.96,80968.25,0.0,-0.12551,8e-05,15.34351]
[1778479878141,35.96,80971.25,0.0,-0.12528,8e-05,15.32495]
[1778479883176,35.96,80969.51,0.0,-0.12543,8e-05,15.33721]
[1778479887593,35.97,80970.81,0.0,-0.12534,8e-05,15.33018]
[1778479887692,35.97,80970.81,0.0,-0.12534,8e-05,15.33018]
[1778479887740,35.97,80970.89,0.0,-0.12535,8e-05,15.33059]
[1778479888608,35.97,80970.89,0.0,-0.12535,8e-05,15.33059]
[1778479894266,35.97,80980.0,0.0,-0.12464,8e-05,15.26971]
[1778479896071,35.97,80980.85,0.0,-0.12458,8e-05,15.26474]
[1778479896266,35.97,80981.32,0.0,-0.12454,8e-05,15.26196]
[1778479901301,35.98,80980.67,0.0,-0.12462,8e-05,15.26857]
[1778479906336,35.98,80982.7,0.0,-0.12449,8e-05,15.25798]
[1778479911371,35.99,80982.95,0.0,-0.1245,8e-05,15.2587]
[1778479916478,35.99,80985.87,0.0,-0.1243,8e-05,15.24221]
[1778479919757,35.99,80986.99,0.0,-0.12423,8e-05,15.23649]
[1778479924841,36.0,80979.61,0.0,-0.12483,8e-05,15.28625]
[1778479927053,36.0,80978.72,0.0,-0.12491,8e-05,15.29273]
[1778479927923,36.0,80975.86,0.0,-0.12513,8e-05,15.31139]
[1778479928406,36.0,80974.46,0.0,-0.12525,8e-05,15.32098]
[1778479928879,36.0,80974.46,0.0,-0.12525,8e-05,15.32098]
[1778479928880,36.0,80973.15,0.0,-0.12536,8e-05,15.32998]
[1778479929919,36.0,80973.15,0.0,-0.12536,8e-05,15.32998]
[1778479935548,36.01,80968.86,0.0,-0.12574,8e-05,15.36153]
[1778479940586,36.01,80967.17,0.0,-0.1259,8e-05,15.37518]
[1778479941181,36.01,80967.17,0.0,-0.1259,8e-05,15.37518]
[1778479942252,36.01,80968.22,0.0,-0.12582,8e-05,15.36847]
[1778479942254,36.01,80968.22,0.0,-0.12582,8e-05,15.36847]
[1778479942788,36.01,80968.22,0.0,-0.12582,8e-05,15.36847]
[1778479944299,36.02,80971.78,0.0,-0.12557,8e-05,15.34752]
[1778479945747,36.02,80971.41,0.0,-0.1256,8e-05,15.35049]
[1778479946351,36.02,80969.29,0.0,-0.12577,8e-05,15.36464]
[1778479950475,36.02,80968.67,0.0,-0.12585,8e-05,15.37096]
[1778479950652,36.02,80967.83,0.0,-0.12592,8e-05,15.37691]
[1778479956701,36.03,80963.83,0.0,-0.12624,8e-05,15.40188]
[1778479961731,36.04,80964.83,0.0,-0.1262,8e-05,15.39814]
[1778479966765,36.04,80967.68,0.0,-0.12601,8e-05,15.38254]
[1778479971800,36.05,80972.43,0.0,-0.12567,8e-05,15.35478]
[1778479976835,36.05,80974.32,0.0,-0.12556,8e-05,15.34536]
[1778479981870,36.06,80977.83,0.0,-0.12532,8e-05,15.32561]
[1778479982698,36.06,80977.83,0.0,-0.12532,8e-05,15.32561]
[1778479982764,36.06,80977.83,0.0,-0.12532,8e-05,15.32561]
[1778479983454,36.06,80978.24,0.0,-0.12529,8e-05,15.32354]
[1778479983886,36.06,80966.09,0.0,-0.12623,8e-05,15.40155]
[1778479984291,36.06,80966.09,0.0,-0.12623,8e-05,15.40155]
[1778479989376,36.06,80960.07,0.0,-0.12672,8e-05,15.44199]
[1778479989381,36.06,80960.07,0.0,-0.12672,8e-05,15.44199]
[1778479989625,36.06,80960.07,0.0,-0.12672,8e-05,15.44199]
[1778479989929,36.06,80960.26,0.0,-0.12671,8e-05,15.44114]
[1778479992756,36.06,80957.58,0.0,-0.12693,8e-05,15.45896]
[1778479993736,36.06,80959.06,0.0,-0.12682,8e-05,15.44984]
[1778479998991,36.07,80958.27,0.0,-0.1269,8e-05,15.45693]
[1778480004027,36.07,80957.56,0.0,-0.12698,8e-05,15.46306]
[1778480009072,36.07,80957.52,0.0,-0.127,8e-05,15.46488]
[1778480010700,36.07,80954.53,0.0,-0.12723,8e-05,15.4843]
[1778480010872,36.07,80954.53,0.0,-0.12723,8e-05,15.4843]
[1778480010942,36.07,80954.53,0.0,-0.12723,8e-05,15.4843]
[1778480011085,36.07,80953.47,0.0,-0.12729,8e-05,15.48741]
[1778480011248,36.07,80953.47,0.0,-0.12729,8e-05,15.48741]
[1778480012135,36.07,80953.47,0.0,-0.12729,8e-05,15.48741]
[1778480012333,36.07,80950.55,0.0,-0.12753,8e-05,15.50635]
[1778480012925,36.07,80950.55,0.0,-0.12753,8e-05,15.50635]
[1778480018147,36.08,80948.59,0.0,-0.12769,8e-05,15.52024]
[1778480018573,36.08,80948.59,0.0,-0.12769,8e-05,15.52024]
[1778480020460,36.08,80951.71,0.0,-0.12746,8e-05,15.50077]
[1778480021156,36.08,80952.08,0.0,-0.12743,8e-05,15.49867]
[1778480026191,36.08,80952.14,0.0,-0.12744,8e-05,15.49964]
[1778480031225,36.08,80952.53,0.0,-0.12743,8e-05,15.49846]
[1778480036156,36.08,80955.03,0.0,-0.12724,8e-05,15.48328]
[1778480040552,36.09,80953.14,0.0,-0.12741,8e-05,15.49704]
[1778480040599,36.09,80953.14,0.0,-0.12741,8e-05,15.49704]
[1778480040641,36.09,80953.14,0.0,-0.12741,8e-05,15.49704]
[1778480041104,36.09,80953.14,0.0,-0.12741,8e-05,15.49704]
[1778480041164,36.09,80950.66,0.0,-0.12761,8e-05,15.51316]
[1778480043257,36.09,80947.58,0.0,-0.12785,8e-05,15.53309]
[1778480043334,36.09,80946.34,0.0,-0.12795,8e-05,15.54124]
[1778480048353,36.09,80941.02,0.0,-0.12838,8e-05,15.57672]
[1778480049268,36.09,80941.02,0.0,-0.12838,8e-05,15.57672]
[1778480049361,36.09,80939.49,0.0,-0.1285,8e-05,15.58667]
[1778480055065,36.1,80935.64,0.0,-0.12883,8e-05,15.61334]
[1778480057560,36.1,80928.32,0.0,-0.12942,8e-05,15.66128]
[1778480063460,36.1,80928.55,0.0,-0.12943,8e-05,15.66219]
[1778480068496,36.1,80930.1,0.0,-0.12932,8e-05,15.65353]
[1778480072293,36.11,80929.63,0.0,-0.12933,8e-05,15.65293]
[1778480074075,36.11,80930.71,0.0,-0.12925,8e-05,15.64615]
[1778480081153,36.11,80928.89,0.0,-0.12942,8e-05,15.66028]
[1778480087626,36.11,80928.41,0.0,-0.12948,8e-05,15.66531]
[1778480092661,36.12,80931.34,0.0,-0.12927,8e-05,15.64785]
[1778480097081,36.12,80931.45,0.0,-0.12927,8e-05,15.64789]
[1778480097954,36.12,80931.72,0.0,-0.12925,8e-05,15.64664]
[1778480098741,36.12,80931.38,0.0,-0.12928,8e-05,15.64895]
[1778480100228,36.12,80931.68,0.0,-0.12926,8e-05,15.64715]
[1778480100948,36.12,80931.68,0.0,-0.12926,8e-05,15.64715]
[1778480101863,36.12,80932.56,0.0,-0.12919,8e-05,15.64177]
[1778480103252,36.12,80932.56,0.0,-0.1292,8e-05,15.6419]
[1778480111089,36.12,80926.95,0.0,-0.12966,8e-05,15.6799]
[1778480112058,36.12,80926.37,0.0,-0.12971,8e-05,15.68372]
[1778480112933,36.12,80926.37,0.0,-0.12971,8e-05,15.68383]
[1778480113037,36.12,80926.37,0.0,-0.12971,8e-05,15.68383]
[1778480113168,36.12,80926.37,0.0,-0.12971,8e-05,15.68393]
[1778480114846,36.12,80915.04,0.0,-0.13061,8e-05,15.75682]
[1778480114922,36.13,80912.74,0.0,-0.1308,8e-05,15.7718]
[1778480116278,36.13,80912.74,0.0,-0.1308,8e-05,15.77228]
[1778480117273,36.13,80912.74,0.0,-0.1308,8e-05,15.77228]
[1778480119306,36.13,80906.58,0.0,-0.13131,8e-05,15.81305]
[1778480119409,36.13,80906.58,0.0,-0.13131,8e-05,15.81305]
[1778480119419,36.13,80906.58,0.0,-0.13131,8e-05,15.81305]
[1778480119435,36.13,80906.58,0.0,-0.13131,8e-05,15.81305]
[1778480120098,36.13,80906.58,0.0,-0.13131,8e-05,15.81305]
[1778480122236,36.13,80900.31,0.0,-0.13181,8e-05,15.85404]
[1778480123447,36.13,80899.39,0.0,-0.1319,8e-05,15.86069]
[1778480128914,36.14,80895.93,0.0,-0.1322,8e-05,15.88507]
[1778480131713,36.14,80894.61,0.0,-0.13231,8e-05,15.89424]
[1778480131829,36.14,80894.61,0.0,-0.13231,8e-05,15.89424]
[1778480131936,36.14,80894.22,0.0,-0.13232,8e-05,15.89314]
[1778480133072,36.14,80894.22,0.0,-0.13232,8e-05,15.89314]
[1778480133086,36.14,80894.22,0.0,-0.13232,8e-05,15.89314]
[1778480133699,36.14,80906.02,0.0,-0.13139,8e-05,15.8179]
[1778480133955,36.14,80905.42,0.0,-0.13144,8e-05,15.82222]
[1778480135521,36.14,80909.16,0.0,-0.13115,8e-05,15.79877]
[1778480141004,36.15,80913.52,0.0,-0.13084,8e-05,15.77419]
[1778480146039,36.15,80906.47,0.0,-0.13143,8e-05,15.8219]
[1778480149892,36.15,80905.19,0.0,-0.13155,8e-05,15.83163]
[1778480155144,36.16,80907.69,0.0,-0.13138,8e-05,15.81776]
[1778480161147,36.16,80916.34,0.0,-0.13072,8e-05,15.76446]
[1778480166182,36.16,80905.41,0.0,-0.1316,8e-05,15.83562]
[1778480171220,36.17,80906.89,0.0,-0.1315,8e-05,15.82765]
[1778480172228,36.17,80906.89,0.0,-0.1315,8e-05,15.82765]
[1778480176944,36.17,80906.37,0.0,-0.13157,8e-05,15.83315]
[1778480177262,36.17,80906.24,0.0,-0.13159,8e-05,15.8345]
[1778480182297,36.18,80907.37,0.0,-0.13153,8e-05,15.82983]
[1778480183120,36.18,80907.37,0.0,-0.13153,8e-05,15.82983]
[1778480183304,36.18,80906.26,0.0,-0.13162,8e-05,15.83745]
[1778480188339,36.18,80907.9,0.0,-0.13152,8e-05,15.82946]
[1778480193376,36.19,80912.2,0.0,-0.13118,8e-05,15.80034]
[1778480199418,36.19,80909.53,0.0,-0.13142,8e-05,15.81928]
[1778480204817,36.19,80910.73,0.0,-0.13133,8e-05,15.81207]
[1778480210493,36.19,80912.37,0.0,-0.1312,8e-05,15.80197]
[1778480215528,36.19,80909.58,0.0,-0.13143,8e-05,15.82002]
[1778480220563,36.19,80908.33,0.0,-0.13153,8e-05,15.82826]
[1778480226363,36.19,80908.39,0.0,-0.13152,8e-05,15.82786]
[1778480226605,36.19,80908.58,0.0,-0.13151,8e-05,15.82691]
[1778480229105,36.19,80908.53,0.0,-0.13152,8e-05,15.82777]
[1778480229196,36.2,80906.98,0.0,-0.13165,8e-05,15.83819]
[1778480231095,36.2,80906.38,0.0,-0.1317,8e-05,15.84203]
[1778480232535,36.2,80899.63,0.0,-0.13225,8e-05,15.8866]
[1778480236759,36.2,80898.54,0.0,-0.13236,8e-05,15.89524]
[1778480236791,36.2,80898.54,0.0,-0.13236,8e-05,15.89524]
[1778480238768,36.2,80897.72,0.0,-0.13243,8e-05,15.90131]
[1778480238773,36.2,80897.72,0.0,-0.13243,8e-05,15.90131]
[1778480238795,36.2,80897.33,0.0,-0.13247,8e-05,15.90422]
[1778480239928,36.2,80897.33,0.0,-0.13247,8e-05,15.90422]
[1778480239968,36.2,80897.33,0.0,-0.13247,8e-05,15.90422]
[1778480239979,36.2,80897.33,0.0,-0.13247,8e-05,15.90422]
[1778480240828,36.2,80896.96,0.0,-0.1325,8e-05,15.90699]
[1778480240929,36.21,80896.67,0.0,-0.13253,8e-05,15.90925]
[1778480247025,36.21,80895.15,0.0,-0.13268,8e-05,15.92095]
[1778480247299,36.21,80895.15,0.0,-0.13268,8e-05,15.92095]
[1778480249145,36.21,80894.85,0.0,-0.13271,8e-05,15.92361]
[1778480251151,36.21,80900.36,0.0,-0.13228,8e-05,15.88912]
[1778480256286,36.22,80899.72,0.0,-0.13233,8e-05,15.89118]
[1778480262420,36.22,80897.13,0.0,-0.13257,8e-05,15.91031]
[1778480267893,36.22,80897.29,0.0,-0.13258,8e-05,15.91131]
[1778480270247,36.22,80896.97,0.0,-0.13261,8e-05,15.91368]
[1778480277892,36.23,80896.73,0.0,-0.13265,8e-05,15.91713]
[1778480277932,36.23,80896.73,0.0,-0.13265,8e-05,15.91713]
[1778480277948,36.23,80896.73,0.0,-0.13265,8e-05,15.91713]
[1778480277990,36.23,80896.73,0.0,-0.13265,8e-05,15.91713]
[1778480278885,36.23,80896.64,0.0,-0.13267,8e-05,15.91863]
[1778480279695,36.23,80896.64,0.0,-0.13267,8e-05,15.91894]
[1778480280387,36.23,80896.64,0.0,-0.13267,8e-05,15.91894]
[1778480282062,36.23,80895.38,0.0,-0.13278,8e-05,15.92761]
[1778480284432,36.23,80895.38,0.0,-0.13279,8e-05,15.9282]
[1778480285048,36.23,80894.67,0.0,-0.13285,8e-05,15.93304]
[1778480287355,36.23,80894.67,0.0,-0.13285,8e-05,15.93361]
[1778480288942,36.24,80893.74,0.0,-0.13293,8e-05,15.94013]
[1778480290363,36.24,80900.24,0.0,-0.13242,8e-05,15.89887]
[1778480296033,36.24,80899.25,0.0,-0.13252,8e-05,15.90726]
[1778480296540,36.24,80894.44,0.0,-0.13291,8e-05,15.93837]
[1778480302301,36.24,80888.19,0.0,-0.13342,8e-05,15.9794]
[1778480302338,36.24,80888.19,0.0,-0.13342,8e-05,15.9794]
[1778480302493,36.24,80888.18,0.0,-0.13343,8e-05,15.97996]
[1778480302845,36.24,80888.18,0.0,-0.13343,8e-05,15.97996]
[1778480303302,36.24,80873.94,0.0,-0.13458,8e-05,16.07139]
[1778480307093,36.24,80870.21,0.0,-0.13488,8e-05,16.09556]
[1778480307215,36.24,80870.21,0.0,-0.13488,8e-05,16.09556]
[1778480307390,36.24,80870.21,0.0,-0.13488,8e-05,16.09556]
[1778480307463,36.24,80857.29,0.0,-0.13593,8e-05,16.17845]
[1778480308230,36.24,80857.29,0.0,-0.13593,8e-05,16.17845]
[1778480308259,36.24,80857.29,0.0,-0.13593,8e-05,16.17845]
[1778480308937,36.24,80853.0,0.0,-0.13628,8e-05,16.20596]
[1778480309920,36.24,80853.67,0.0,-0.13622,8e-05,16.2016]
[1778480309963,36.24,80853.67,0.0,-0.13622,8e-05,16.2016]
[1778480309981,36.24,80853.67,0.0,-0.13622,8e-05,16.2016]
[1778480310021,36.24,80853.67,0.0,-0.13622,8e-05,16.2016]
[1778480310198,36.24,80845.69,0.0,-0.13687,8e-05,16.25294]
[1778480312078,36.25,80845.63,0.0,-0.13685,8e-05,16.24948]
[1778480312087,36.25,80845.63,0.0,-0.13685,8e-05,16.24948]
[1778480312214,36.25,80834.54,0.0,-0.13776,8e-05,16.32069]
[1778480313063,36.25,80834.54,0.0,-0.13776,8e-05,16.32069]
[1778480313220,36.25,80834.81,0.0,-0.13774,8e-05,16.31895]
[1778480313669,36.25,80834.81,0.0,-0.13774,8e-05,16.31895]
[1778480313705,36.25,80834.81,0.0,-0.13774,8e-05,16.31895]
[1778480314274,36.25,80833.84,0.0,-0.13782,8e-05,16.32521]
[1778480315137,36.25,80833.84,0.0,-0.13782,8e-05,16.32521]
[1778480315214,36.25,80833.84,0.0,-0.13782,8e-05,16.32521]
[1778480315281,36.25,80834.29,0.0,-0.13778,8e-05,16.32233]
[1778480317181,36.25,80834.39,0.0,-0.13777,8e-05,16.32169]
[1778480317242,36.25,80834.39,0.0,-0.13777,8e-05,16.32169]
[1778480317296,36.25,80834.39,0.0,-0.13777,8e-05,16.32169]
[1778480319222,36.25,80836.18,0.0,-0.13763,8e-05,16.31019]
[1778480319275,36.25,80836.18,0.0,-0.13763,8e-05,16.31019]
[1778480319333,36.25,80836.18,0.0,-0.13763,8e-05,16.31019]
[1778480319435,36.25,80841.51,0.0,-0.13719,8e-05,16.27598]
[1778480321272,36.25,80841.51,0.0,-0.13719,8e-05,16.27603]
[1778480321321,36.25,80841.51,0.0,-0.13719,8e-05,16.27603]
[1778480321373,36.25,80841.9,0.0,-0.13716,8e-05,16.27357]
[1778480323329,36.25,80841.9,0.0,-0.13716,8e-05,16.27361]
[1778480323383,36.25,80841.9,0.0,-0.13716,8e-05,16.27361]
[1778480323394,36.25,80841.9,0.0,-0.13716,8e-05,16.27361]
[1778480323473,36.25,80841.9,0.0,-0.13716,8e-05,16.27361]
[1778480323992,36.25,80841.97,0.0,-0.13715,8e-05,16.27321]
[1778480324417,36.25,80839.92,0.0,-0.13732,8e-05,16.28641]
[1778480327465,36.25,80842.37,0.0,-0.13712,8e-05,16.27072]
[1778480327477,36.25,80842.37,0.0,-0.13712,8e-05,16.27072]
[1778480327521,36.25,80843.08,0.0,-0.13706,8e-05,16.26617]
[1778480329509,36.25,80843.08,0.0,-0.13706,8e-05,16.26617]
[1778480329563,36.25,80843.08,0.0,-0.13706,8e-05,16.26617]
[1778480330386,36.25,80843.56,0.0,-0.13703,8e-05,16.26313]
[1778480330625,36.25,80843.56,0.0,-0.13703,8e-05,16.26313]
[1778480330687,36.25,80843.56,0.0,-0.13703,8e-05,16.26313]
[1778480330700,36.25,80843.56,0.0,-0.13703,8e-05,16.26313]
[1778480330805,36.25,80843.56,0.0,-0.13703,8e-05,16.26313]
[1778480331585,36.25,80848.61,0.0,-0.13661,8e-05,16.23075]
[1778480331657,36.25,80848.61,0.0,-0.13661,8e-05,16.23075]
[1778480331716,36.25,80848.61,0.0,-0.13661,8e-05,16.23075]
[1778480331921,36.25,80848.61,0.0,-0.13661,8e-05,16.23075]
[1778480332401,36.25,80853.74,0.0,-0.1362,8e-05,16.19775]
[1778480332709,36.25,80853.74,0.0,-0.1362,8e-05,16.19775]
[1778480333644,36.25,80854.38,0.0,-0.13614,8e-05,16.1936]
[1778480333685,36.25,80854.38,0.0,-0.13614,8e-05,16.1936]
[1778480334415,36.25,80854.09,0.0,-0.13617,8e-05,16.19542]
[1778480339449,36.25,80857.67,0.0,-0.13588,8e-05,16.17237]
[1778480344484,36.25,80860.8,0.0,-0.13562,8e-05,16.15231]
[1778480349519,36.25,80860.82,0.0,-0.13562,8e-05,16.15209]
[1778480354536,36.24,80858.66,0.0,-0.13579,8e-05,16.16566]
[1778480354814,36.24,80858.66,0.0,-0.13579,8e-05,16.16566]
[1778480359590,36.24,80859.14,0.0,-0.13575,8e-05,16.16222]
[1778480359780,36.24,80859.14,0.0,-0.13575,8e-05,16.16222]
[1778480360371,36.24,80859.14,0.0,-0.13575,8e-05,16.16222]
[1778480365631,36.24,80855.29,0.0,-0.13606,8e-05,16.18702]
[1778480370666,36.24,80856.46,0.0,-0.13596,8e-05,16.17924]
[1778480372027,36.24,80856.46,0.0,-0.13596,8e-05,16.17924]
[1778480372724,36.24,80859.24,0.0,-0.13571,8e-05,16.15725]
[1778480377390,36.24,80856.48,0.0,-0.13593,8e-05,16.17494]
[1778480380131,36.24,80860.4,0.0,-0.13562,8e-05,16.15026]
[1778480382175,36.24,80859.01,0.0,-0.13573,8e-05,16.15928]
[1778480383033,36.24,80854.33,0.0,-0.13611,8e-05,16.18912]
[1778480389799,36.25,80855.22,0.0,-0.13605,8e-05,16.18422]
[1778480394834,36.25,80856.26,0.0,-0.13597,8e-05,16.17815]
[1778480395687,36.25,80856.26,0.0,-0.13597,8e-05,16.17815]
[1778480397030,36.25,80857.3,0.0,-0.13589,8e-05,16.17161]
[1778480397039,36.25,80857.3,0.0,-0.13589,8e-05,16.17161]
[1778480397055,36.25,80857.3,0.0,-0.13589,8e-05,16.17161]
[1778480398385,36.25,80861.13,0.0,-0.13558,8e-05,16.14732]
[1778480398440,36.25,80861.13,0.0,-0.13558,8e-05,16.14732]
[1778480398456,36.25,80861.13,0.0,-0.13558,8e-05,16.14732]
[1778480398520,36.25,80861.13,0.0,-0.13558,8e-05,16.14732]
[1778480398536,36.25,80861.13,0.0,-0.13558,8e-05,16.14732]
[1778480400851,36.25,80868.1,0.0,-0.13502,8e-05,16.10297]
[1778480401545,36.25,80868.1,0.0,-0.13502,8e-05,16.10297]
[1778480402521,36.25,80869.4,0.0,-0.13492,8e-05,16.09465]
[1778480403611,36.25,80869.98,0.0,-0.13487,8e-05,16.09094]
[1778480403750,36.25,80869.98,0.0,-0.13487,8e-05,16.09094]
[1778480403897,36.25,80869.98,0.0,-0.13487,8e-05,16.09094]
[1778480407755,36.25,80873.47,0.0,-0.13459,8e-05,16.06874]
[1778480408406,36.25,80873.47,0.0,-0.13459,8e-05,16.06874]
[1778480408985,36.25,80879.51,0.0,-0.1341,8e-05,16.03005]
[1778480409826,36.25,80880.76,0.0,-0.134,8e-05,16.02208]
[1778480414882,36.25,80885.52,0.0,-0.13363,8e-05,15.99194]
[1778480421603,36.25,80885.37,0.0,-0.13364,8e-05,15.9933]
[1778480422007,36.25,80885.37,0.0,-0.13365,8e-05,15.99361]
[1778480428066,36.25,80884.13,0.0,-0.13375,8e-05,16.00221]
[1778480433100,36.25,80885.2,0.0,-0.13365,8e-05,15.99188]
[1778480438136,36.25,80884.93,0.0,-0.13368,8e-05,15.99411]
[1778480444182,36.25,80885.03,0.0,-0.13368,8e-05,15.99406]
[1778480449214,36.26,80885.06,0.0,-0.13368,8e-05,15.99438]
[1778480451385,36.26,80885.09,0.0,-0.13368,8e-05,15.9943]
[1778480451544,36.26,80887.55,0.0,-0.13348,8e-05,15.97867]
[1778480453038,36.26,80887.44,0.0,-0.13349,8e-05,15.9795]
[1778480453242,36.26,80894.54,0.0,-0.13293,8e-05,15.93428]
[1778480458278,36.26,80896.46,0.0,-0.13279,8e-05,15.92302]
[1778480461433,36.26,80897.07,0.0,-0.13274,8e-05,15.91958]
[1778480462801,36.26,80901.42,0.0,-0.1324,8e-05,15.89223]
[1778480463248,36.26,80901.42,0.0,-0.1324,8e-05,15.89223]
[1778480463318,36.26,80904.35,0.0,-0.13217,8e-05,15.87377]
[1778480465378,36.26,80904.35,0.0,-0.13218,8e-05,15.87406]
[1778480466276,36.26,80902.96,0.0,-0.13229,8e-05,15.88323]
[1778480467438,36.26,80902.96,0.0,-0.13229,8e-05,15.88352]
[1778480473381,36.27,80897.47,0.0,-0.13275,8e-05,15.92063]
[1778480479425,36.27,80895.97,0.0,-0.1329,8e-05,15.93192]
[1778480483754,36.27,80897.19,0.0,-0.13281,8e-05,15.92527]
[1778480483901,36.27,80897.19,0.0,-0.13281,8e-05,15.92527]
[1778480486013,36.27,80901.82,0.0,-0.13245,8e-05,15.89631]
[1778480491512,36.28,80900.26,0.0,-0.13257,8e-05,15.90436]
[1778480494375,36.28,80901.98,0.0,-0.13244,8e-05,15.89405]
[1778480494531,36.28,80901.98,0.0,-0.13245,8e-05,15.8944]
[1778480495428,36.28,80901.98,0.0,-0.13245,8e-05,15.8944]
[1778480496118,36.28,80910.06,0.0,-0.13181,8e-05,15.84316]
[1778480497058,36.28,80911.03,0.0,-0.13174,8e-05,15.83743]
[1778480502585,36.28,80913.54,0.0,-0.13156,8e-05,15.82284]
[1778480507620,36.29,80915.8,0.0,-0.13139,8e-05,15.80962]
[1778480512655,36.29,80914.33,0.0,-0.13152,8e-05,15.82003]
[1778480517516,36.29,80918.81,0.0,-0.13118,8e-05,15.7922]
[1778480517690,36.29,80918.96,0.0,-0.13117,8e-05,15.79181]
[1778480520711,36.29,80931.23,0.0,-0.13021,8e-05,15.71411]
[1778480526264,36.29,80930.74,0.0,-0.13026,8e-05,15.7182]
[1778480531788,36.3,80932.91,0.0,-0.13011,8e-05,15.70611]
[1778480537830,36.3,80932.33,0.0,-0.13017,8e-05,15.71126]
[1778480539432,36.3,80932.33,0.0,-0.13017,8e-05,15.71126]
[1778480542754,36.3,80932.59,0.0,-0.13016,8e-05,15.71055]
[1778480545912,36.3,80932.34,0.0,-0.13019,8e-05,15.71286]
[1778480546357,36.3,80932.34,0.0,-0.13019,8e-05,15.71286]
[1778480549541,36.3,80941.11,0.0,-0.12952,8e-05,15.65801]
[1778480554949,36.31,80950.36,0.0,-0.12879,8e-05,15.5973]
[1778480560442,36.31,80948.62,0.0,-0.12895,8e-05,15.60979]
[1778480562329,36.31,80948.36,0.0,-0.12897,8e-05,15.6121]
[1778480568040,36.32,80950.72,0.0,-0.12882,8e-05,15.59936]
[1778480573075,36.32,80950.04,0.0,-0.12889,8e-05,15.60525]
[1778480578602,36.32,80950.89,0.0,-0.12884,8e-05,15.60106]
[1778480578634,36.32,80953.51,0.0,-0.12864,8e-05,15.58501]
[1778480580367,36.32,80956.56,0.0,-0.12841,8e-05,15.56595]
[1778480580563,36.32,80956.56,0.0,-0.12841,8e-05,15.56595]
[1778480580721,36.32,80956.56,0.0,-0.12841,8e-05,15.56595]
[1778480581001,36.32,80957.15,0.0,-0.12836,8e-05,15.56241]
[1778480581032,36.32,80957.15,0.0,-0.12836,8e-05,15.56241]
[1778480581328,36.32,80957.15,0.0,-0.12836,8e-05,15.56241]
[1778480581444,36.32,80957.15,0.0,-0.12836,8e-05,15.56241]
[1778480581513,36.32,80973.26,0.0,-0.12712,8e-05,15.46031]
[1778480582719,36.32,80973.26,0.0,-0.12712,8e-05,15.46031]
[1778480582744,36.32,80973.26,0.0,-0.12712,8e-05,15.46031]
[1778480582794,36.32,80980.26,0.0,-0.12658,8e-05,15.41597]
[1778480586850,36.33,80979.06,0.0,-0.12668,8e-05,15.42453]
[1778480587180,36.33,80977.76,0.0,-0.12678,8e-05,15.43293]
[1778480592215,36.33,80975.61,0.0,-0.12696,8e-05,15.44738]
[1778480597251,36.33,80974.81,0.0,-0.12704,8e-05,15.45454]
[1778480603293,36.34,80973.46,0.0,-0.12718,8e-05,15.46562]
[1778480608328,36.34,80972.18,0.0,-0.1273,8e-05,15.47576]
[1778480613363,36.34,80971.23,0.0,-0.12737,8e-05,15.4798]
[1778480615834,36.34,80966.02,0.0,-0.12778,8e-05,15.51357]
[1778480615862,36.34,80966.02,0.0,-0.12778,8e-05,15.51357]
[1778480615882,36.34,80966.02,0.0,-0.12778,8e-05,15.51357]
[1778480619790,36.35,80965.0,0.0,-0.12787,8e-05,15.52106]
[1778480619804,36.35,80965.0,0.0,-0.12787,8e-05,15.52106]
[1778480620412,36.35,80964.68,0.0,-0.12791,8e-05,15.52378]
[1778480621848,36.35,80964.19,0.0,-0.12795,8e-05,15.52722]
[1778480622450,36.35,80964.19,0.0,-0.12795,8e-05,15.52722]
[1778480622464,36.35,80964.19,0.0,-0.12795,8e-05,15.52722]
[1778480622504,36.35,80964.3,0.0,-0.12794,8e-05,15.52686]
[1778480623941,36.35,80964.3,0.0,-0.12795,8e-05,15.5272]
[1778480624440,36.35,80963.84,0.0,-0.12799,8e-05,15.53046]
[1778480629474,36.35,80969.21,0.0,-0.12759,8e-05,15.49817]
[1778480632192,36.35,80968.73,0.0,-0.12764,8e-05,15.50198]
[1778480632495,36.36,80968.04,0.0,-0.1277,8e-05,15.50673]
[1778480636303,36.36,80967.94,0.0,-0.12771,8e-05,15.5081]
[1778480636306,36.36,80967.94,0.0,-0.12771,8e-05,15.5081]
[1778480636525,36.36,80967.94,0.0,-0.12772,8e-05,15.50883]
[1778480641560,36.36,80967.61,0.0,-0.12777,8e-05,15.51271]
[1778480646594,36.36,80961.14,0.0,-0.12829,8e-05,15.55533]
[1778480651630,36.37,80961.17,0.0,-0.1283,8e-05,15.5565]
[1778480656664,36.37,80962.45,0.0,-0.12822,8e-05,15.54974]
[1778480661700,36.37,80961.23,0.0,-0.12833,8e-05,15.55892]
[1778480663066,36.37,80961.23,0.0,-0.12833,8e-05,15.55892]
[1778480663143,36.37,80961.16,0.0,-0.12834,8e-05,15.55964]
[1778480668749,36.38,80961.47,0.0,-0.12834,8e-05,15.55932]
[1778480673832,36.38,80958.95,0.0,-0.12852,8e-05,15.57247]
[1778480682318,36.38,80967.83,0.0,-0.12786,8e-05,15.51894]
[1778480683655,36.38,80967.54,0.0,-0.12789,8e-05,15.52112]
[1778480688890,36.39,80968.2,0.0,-0.12786,8e-05,15.51843]
[1778480693925,36.39,80968.62,0.0,-0.12784,8e-05,15.51744]
[1778480695163,36.39,80968.62,0.0,-0.12784,8e-05,15.51744]
[1778480695987,36.39,80967.77,0.0,-0.12792,8e-05,15.52349]
[1778480700228,36.39,80968.83,0.0,-0.12785,8e-05,15.51776]
[1778480700257,36.39,80968.83,0.0,-0.12785,8e-05,15.51776]
[1778480700268,36.39,80968.83,0.0,-0.12785,8e-05,15.51776]
[1778480700888,36.39,80968.83,0.0,-0.12785,8e-05,15.51776]
[1778480700908,36.39,80968.83,0.0,-0.12785,8e-05,15.51776]
[1778480702169,36.39,80970.6,0.0,-0.12772,8e-05,15.50722]
[1778480704568,36.39,80971.12,0.0,-0.12768,8e-05,15.50428]
[1778480704581,36.39,80971.12,0.0,-0.12768,8e-05,15.50428]
[1778480704594,36.39,80971.12,0.0,-0.12768,8e-05,15.50428]
[1778480704610,36.39,80971.12,0.0,-0.12768,8e-05,15.50428]
[1778480705379,36.4,80970.3,0.0,-0.12776,8e-05,15.51056]
[1778480705402,36.4,80970.3,0.0,-0.12776,8e-05,15.51056]
[1778480705547,36.4,80970.12,0.0,-0.12778,8e-05,15.51206]
[1778480707886,36.4,80970.12,0.0,-0.12778,8e-05,15.51206]
[1778480713059,36.4,80974.6,0.0,-0.12745,8e-05,15.48542]
[1778480718849,36.4,80973.92,0.0,-0.1275,8e-05,15.4893]
[1778480724858,36.4,80973.55,0.0,-0.12752,8e-05,15.49069]
[1778480730677,36.4,80972.59,0.0,-0.12758,8e-05,15.49611]
[1778480731422,36.4,80972.59,0.0,-0.12758,8e-05,15.49594]
[1778480734205,36.4,80972.34,0.0,-0.12757,8e-05,15.49332]
[1778480739240,36.4,80971.25,0.0,-0.12765,8e-05,15.49982]
[1778480744829,36.4,80970.96,0.0,-0.12767,8e-05,15.50143]
[1778480750322,36.39,80972.23,0.0,-0.12756,8e-05,15.49276]
[1778480755897,36.39,80973.69,0.0,-0.12745,8e-05,15.48325]
[1778480758767,36.39,80973.69,0.0,-0.12745,8e-05,15.4832]
[1778480758831,36.39,80973.94,0.0,-0.12743,8e-05,15.48154]
[1778480760067,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760158,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760184,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760339,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760363,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760875,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760894,36.39,80985.8,0.0,-0.12651,8e-05,15.40639]
[1778480760656,36.39,80996.39,0.0,-0.1257,8e-05,15.33946]
[1778480761450,36.39,80996.39,0.0,-0.1257,8e-05,15.33946]
[1778480761461,36.39,80996.39,0.0,-0.1257,8e-05,15.33946]
[1778480761546,36.39,81002.77,0.0,-0.12522,8e-05,15.29924]
[1778480763266,36.39,81005.35,0.0,-0.12502,8e-05,15.28294]
[1778480763276,36.39,81005.35,0.0,-0.12502,8e-05,15.28294]
[1778480763408,36.39,81005.35,0.0,-0.12502,8e-05,15.28329]
[1778480768443,36.4,81010.48,0.0,-0.12464,8e-05,15.2518]
[1778480773479,36.4,81014.4,0.0,-0.12436,8e-05,15.22798]
[1778480774691,36.4,81014.4,0.0,-0.12436,8e-05,15.22798]
[1778480780528,36.4,81018.1,0.0,-0.12409,8e-05,15.20591]
[1778480783477,36.4,81018.75,0.0,-0.12405,8e-05,15.20219]
[1778480784306,36.4,81019.79,0.0,-0.12397,8e-05,15.19583]
[1778480784692,36.4,81019.79,0.0,-0.12397,8e-05,15.19583]
[1778480784837,36.4,81038.86,0.0,-0.12253,8e-05,15.07585]
[1778480790848,36.4,81038.15,0.0,-0.1226,8e-05,15.08184]
[1778480794149,36.41,81037.2,0.0,-0.12267,8e-05,15.08533]
[1778480794322,36.41,81037.2,0.0,-0.12267,8e-05,15.08533]
[1778480794989,36.41,81037.2,0.0,-0.12267,8e-05,15.08533]
[1778480794913,36.41,81033.4,0.0,-0.12296,8e-05,15.10959]
[1778480795951,36.41,81025.87,0.0,-0.12353,8e-05,15.15734]
[1778480796241,36.41,81025.87,0.0,-0.12353,8e-05,15.15734]
[1778480801118,36.41,81017.3,0.0,-0.12419,8e-05,15.2124]
[1778480803225,36.41,81018.04,0.0,-0.12414,8e-05,15.20801]
[1778480808724,36.41,81021.14,0.0,-0.12391,8e-05,15.18944]
[1778480812955,36.41,81017.18,0.0,-0.12422,8e-05,15.21483]
[1778480813046,36.41,81005.48,0.0,-0.12511,8e-05,15.28878]
[1778480813476,36.41,81005.48,0.0,-0.12511,8e-05,15.28878]
[1778480815138,36.41,81003.26,0.0,-0.12528,8e-05,15.3034]
[1778480820359,36.42,80990.83,0.0,-0.12625,8e-05,15.38305]
[1778480820360,36.42,80990.83,0.0,-0.12625,8e-05,15.38305]
[1778480820379,36.42,80990.83,0.0,-0.12625,8e-05,15.38305]
[1778480820809,36.42,80990.0,0.0,-0.12631,8e-05,15.38849]
[1778480821784,36.42,80990.0,0.0,-0.12631,8e-05,15.38849]
[1778480821883,36.42,80995.78,0.0,-0.12587,8e-05,15.35217]
[1778480822948,36.42,80995.78,0.0,-0.12587,8e-05,15.35217]
[1778480822986,36.42,80997.48,0.0,-0.12575,8e-05,15.34167]
[1778480828864,36.42,81008.12,0.0,-0.12496,8e-05,15.27631]
[1778480833901,36.42,81000.66,0.0,-0.12553,8e-05,15.32375]
[1778480838934,36.42,81003.03,0.0,-0.12534,8e-05,15.30851]
[1778480843580,36.42,81003.58,0.0,-0.1253,8e-05,15.30483]
[1778480844447,36.42,81002.72,0.0,-0.12536,8e-05,15.31021]
[1778480845057,36.42,81002.72,0.0,-0.12536,8e-05,15.31021]
[1778480844976,36.42,81002.4,0.0,-0.12539,8e-05,15.31246]
[1778480846619,36.42,81001.86,0.0,-0.12544,8e-05,15.31611]
[1778480852029,36.42,81001.19,0.0,-0.12547,8e-05,15.31711]
[1778480856243,36.42,80998.15,0.0,-0.1257,8e-05,15.33657]
[1778480857115,36.42,80997.34,0.0,-0.12577,8e-05,15.34214]
[1778480858797,36.42,80997.07,0.0,-0.12579,8e-05,15.34403]
[1778480863959,36.43,80993.81,0.0,-0.12606,8e-05,15.36616]
[1778480864809,36.43,80992.07,0.0,-0.1262,8e-05,15.37747]
[1778480865037,36.43,80992.07,0.0,-0.1262,8e-05,15.37747]
[1778480866093,36.43,80991.45,0.0,-0.12625,8e-05,15.38182]
[1778480866683,36.43,80987.06,0.0,-0.12659,8e-05,15.40986]
[1778480867327,36.43,80987.06,0.0,-0.12659,8e-05,15.40986]
[1778480869153,36.43,80985.37,0.0,-0.12673,8e-05,15.42095]
[1778480870585,36.43,80985.72,0.0,-0.12671,8e-05,15.41952]
[1778480870628,36.43,80985.72,0.0,-0.12671,8e-05,15.41952]
[1778480873213,36.43,80985.76,0.0,-0.12672,8e-05,15.42008]
[1778480879239,36.44,80978.46,0.0,-0.12731,8e-05,15.46913]
[1778480881027,36.44,80978.46,0.0,-0.12731,8e-05,15.46913]
[1778480881520,36.44,80976.51,0.0,-0.12747,8e-05,15.48224]
[1778480886959,36.44,80975.23,0.0,-0.12759,8e-05,15.49182]
[1778480887717,36.44,80973.52,0.0,-0.12773,8e-05,15.50339]
[1778480893337,36.45,80970.03,0.0,-0.12802,8e-05,15.52758]
[1778480898372,36.45,80971.1,0.0,-0.12796,8e-05,15.5226]
[1778480903407,36.45,80967.77,0.0,-0.12824,8e-05,15.54537]
[1778480908315,36.46,80962.11,0.0,-0.1287,8e-05,15.58255]
[1778480908443,36.46,80962.15,0.0,-0.1287,8e-05,15.58259]
[1778480913477,36.46,80964.43,0.0,-0.12851,8e-05,15.56596]
[1778480916527,36.46,80964.68,0.0,-0.1285,8e-05,15.56467]
[1778480916530,36.46,80964.68,0.0,-0.1285,8e-05,15.56467]
[1778480916602,36.46,80964.83,0.0,-0.12849,8e-05,15.56431]
[1778480922541,36.47,80965.82,0.0,-0.12844,8e-05,15.55976]
[1778480927576,36.47,80966.03,0.0,-0.12844,8e-05,15.55981]
[1778480932613,36.47,80966.12,0.0,-0.12845,8e-05,15.56061]
[1778480937647,36.47,80966.5,0.0,-0.12843,8e-05,15.55953]
[1778480942683,36.48,80968.75,0.0,-0.12827,8e-05,15.54666]
[1778480946831,36.48,80968.74,0.0,-0.12828,8e-05,15.54754]
[1778480952752,36.48,80968.05,0.0,-0.12836,8e-05,15.55374]
[1778480954746,36.48,80967.78,0.0,-0.12838,8e-05,15.55571]
[1778480954794,36.48,80967.78,0.0,-0.12838,8e-05,15.55571]
[1778480954803,36.48,80967.78,0.0,-0.12838,8e-05,15.55571]
[1778480954824,36.48,80967.78,0.0,-0.12838,8e-05,15.55571]
[1778480955321,36.48,80968.15,0.0,-0.12836,8e-05,15.55362]
[1778480955676,36.48,80968.15,0.0,-0.12836,8e-05,15.55362]
[1778480960929,36.48,80969.13,0.0,-0.1283,8e-05,15.54872]
[1778480960964,36.48,80969.13,0.0,-0.1283,8e-05,15.54872]
[1778480960973,36.48,80969.13,0.0,-0.1283,8e-05,15.54872]
[1778480960999,36.48,80969.13,0.0,-0.1283,8e-05,15.54872]
[1778480966850,36.49,80966.89,0.0,-0.12849,8e-05,15.56465]
[1778480971885,36.49,80965.81,0.0,-0.12856,8e-05,15.56863]
[1778480976350,36.49,80967.19,0.0,-0.12847,8e-05,15.56081]
[1778480976987,36.49,80967.19,0.0,-0.12847,8e-05,15.56081]
[1778480978362,36.49,80972.71,0.0,-0.12805,8e-05,15.52642]
[1778480978887,36.49,80972.71,0.0,-0.12805,8e-05,15.52642]
[1778480979651,36.49,80975.79,0.0,-0.12781,8e-05,15.50726]
[1778480980417,36.49,80975.79,0.0,-0.12781,8e-05,15.50757]
[1778480984841,36.5,80975.7,0.0,-0.12784,8e-05,15.50941]
[1778480985257,36.5,80976.52,0.0,-0.12778,8e-05,15.50455]
[1778480991018,36.5,80974.45,0.0,-0.12796,8e-05,15.51974]
[1778480996053,36.5,80975.1,0.0,-0.12793,8e-05,15.51728]
[1778481001089,36.51,80973.13,0.0,-0.1281,8e-05,15.53135]
[1778481003102,36.51,80959.79,0.0,-0.12914,8e-05,15.61629]
[1778481008138,36.51,80972.13,0.0,-0.1282,8e-05,15.53937]
[1778481013173,36.51,80970.46,0.0,-0.12835,8e-05,15.5514]
[1778481013633,36.51,80970.46,0.0,-0.12835,8e-05,15.5514]
[1778481014180,36.51,80971.12,0.0,-0.1283,8e-05,15.54751]
[1778481017496,36.51,80974.99,0.0,-0.12801,8e-05,15.524]
[1778481018208,36.52,80975.29,0.0,-0.12799,8e-05,15.52242]
[1778481024251,36.52,80976.39,0.0,-0.12793,8e-05,15.51742]
[1778481030292,36.52,80981.66,0.0,-0.12755,8e-05,15.48612]
[1778481035326,36.53,80982.87,0.0,-0.12745,8e-05,15.47609]
[1778481037741,36.53,80983.78,0.0,-0.12738,8e-05,15.47065]
[1778481037858,36.53,80983.78,0.0,-0.12738,8e-05,15.47065]
[1778481038099,36.53,80983.78,0.0,-0.12738,8e-05,15.47065]
[1778481038113,36.53,80984.57,0.0,-0.12733,8e-05,15.46628]
[1778481042287,36.53,80992.52,0.0,-0.12673,8e-05,15.41716]
[1778481047956,36.53,81002.47,0.0,-0.126,8e-05,15.35718]
[1778481052977,36.54,81003.09,0.0,-0.12596,8e-05,15.3541]
[1778481053464,36.54,81005.2,0.0,-0.12582,8e-05,15.34206]
[1778481053937,36.54,81005.2,0.0,-0.12582,8e-05,15.34206]
[1778481054250,36.54,81005.2,0.0,-0.12582,8e-05,15.34206]
[1778481054340,36.54,81018.37,0.0,-0.12481,8e-05,15.25916]
[1778481055329,36.54,81018.37,0.0,-0.12481,8e-05,15.25916]
[1778481055573,36.54,81018.37,0.0,-0.12481,8e-05,15.25916]
[1778481055655,36.54,81011.66,0.0,-0.12533,8e-05,15.30201]
[1778481058065,36.54,81011.66,0.0,-0.12533,8e-05,15.30201]
[1778481058367,36.54,81011.66,0.0,-0.12533,8e-05,15.30201]
[1778481059544,36.54,81008.27,0.0,-0.12559,8e-05,15.32374]
[1778481059606,36.54,81008.8,0.0,-0.12556,8e-05,15.32076]
[1778481061323,36.54,81008.8,0.0,-0.12556,8e-05,15.32076]
[1778481064898,36.54,81003.04,0.0,-0.12601,8e-05,15.35828]
[1778481064966,36.54,81002.43,0.0,-0.12606,8e-05,15.36251]
[1778481070572,36.55,80998.39,0.0,-0.1264,8e-05,15.39022]
[1778481075610,36.55,80995.55,0.0,-0.12664,8e-05,15.40988]
[1778481077887,36.55,80994.79,0.0,-0.1267,8e-05,15.41501]
[1778481077909,36.55,80994.79,0.0,-0.1267,8e-05,15.41501]
[1778481077921,36.55,80994.79,0.0,-0.1267,8e-05,15.41501]
[1778481077939,36.55,80994.79,0.0,-0.1267,8e-05,15.41501]
[1778481079575,36.55,80994.01,0.0,-0.12677,8e-05,15.42061]
[1778481080759,36.55,80991.9,0.0,-0.12693,8e-05,15.43425]
[1778481080764,36.55,80991.9,0.0,-0.12693,8e-05,15.43425]
[1778481081258,36.55,80990.95,0.0,-0.12701,8e-05,15.44056]
[1778481088261,36.56,80984.25,0.0,-0.12755,8e-05,15.48469]
[1778481095751,36.56,80981.21,0.0,-0.12778,8e-05,15.50189]
[1778481099438,36.56,80973.48,0.0,-0.12838,8e-05,15.55121]
[1778481099700,36.56,80973.48,0.0,-0.12838,8e-05,15.55121]
[1778481100011,36.56,80973.48,0.0,-0.12838,8e-05,15.55121]
[1778481100061,36.56,80961.02,0.0,-0.12935,8e-05,15.63007]
[1778481101954,36.56,80961.17,0.0,-0.12934,8e-05,15.62918]
[1778481102879,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481102901,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481102926,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481102983,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481103014,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481103053,36.56,80953.62,0.0,-0.12993,8e-05,15.6769]
[1778481103112,36.56,80952.74,0.0,-0.12999,8e-05,15.68245]
[1778481103879,36.56,80952.74,0.0,-0.12999,8e-05,15.68245]
[1778481103978,36.56,80956.65,0.0,-0.12969,8e-05,15.65771]
[1778481104763,36.56,80956.65,0.0,-0.12969,8e-05,15.65771]
[1778481104779,36.56,80956.65,0.0,-0.12969,8e-05,15.65771]
[1778481104786,36.56,80956.65,0.0,-0.12969,8e-05,15.65771]
[1778481105363,36.56,80956.65,0.0,-0.12969,8e-05,15.65771]
[1778481105420,36.56,80960.22,0.0,-0.12941,8e-05,15.63515]
[1778481106049,36.56,80960.22,0.0,-0.12941,8e-05,15.63515]
[1778481111590,36.56,80960.38,0.0,-0.1294,8e-05,15.63444]
[1778481112212,36.56,80960.38,0.0,-0.1294,8e-05,15.63444]
[1778481117790,36.56,80954.08,0.0,-0.12989,8e-05,15.67425]
[1778481117827,36.56,80954.08,0.0,-0.12989,8e-05,15.67425]
[1778481117892,36.56,80954.08,0.0,-0.12989,8e-05,15.67425]
[1778481117919,36.56,80954.08,0.0,-0.12989,8e-05,15.67425]
[1778481121424,36.56,80953.95,0.0,-0.1299,8e-05,15.67503]
[1778481121468,36.56,80953.95,0.0,-0.1299,8e-05,15.67501]
[1778481122508,36.56,80953.2,0.0,-0.12996,8e-05,15.67972]
[1778481123099,36.56,80953.2,0.0,-0.12996,8e-05,15.67972]
[1778481123187,36.56,80953.12,0.0,-0.12997,8e-05,15.68018]
[1778481126616,36.56,80950.87,0.0,-0.13014,8e-05,15.69425]
[1778481126764,36.56,80950.87,0.0,-0.13014,8e-05,15.69425]
[1778481129554,36.56,80950.15,0.0,-0.13019,8e-05,15.69854]
[1778481129603,36.56,80950.15,0.0,-0.13019,8e-05,15.69854]
[1778481129619,36.56,80950.15,0.0,-0.13019,8e-05,15.69854]
[1778481135197,36.56,80952.91,0.0,-0.12997,8e-05,15.68064]
[1778481135225,36.56,80952.91,0.0,-0.12997,8e-05,15.68064]
[1778481135907,36.56,80952.88,0.0,-0.12997,8e-05,15.68073]
[1778481137556,36.56,80957.66,0.0,-0.1296,8e-05,15.65033]
[1778481143129,36.56,80959.45,0.0,-0.12946,8e-05,15.63871]
[1778481143226,36.56,80959.76,0.0,-0.12943,8e-05,15.63669]
[1778481145700,36.56,80960.02,0.0,-0.12941,8e-05,15.63491]
[1778481146028,36.56,80960.02,0.0,-0.12941,8e-05,15.63491]
[1778481146124,36.56,80962.75,0.0,-0.1292,8e-05,15.61759]
[1778481151137,36.56,80968.49,0.0,-0.12872,8e-05,15.57745]
[1778481156172,36.56,80964.07,0.0,-0.12907,8e-05,15.60561]
[1778481161209,36.56,80968.59,0.0,-0.12872,8e-05,15.57739]
[1778481166340,36.56,80968.09,0.0,-0.12877,8e-05,15.58109]
[1778481172288,36.56,80969.34,0.0,-0.12868,8e-05,15.57425]
[1778481177330,36.57,80970.05,0.0,-0.12864,8e-05,15.57051]
[1778481182366,36.57,80972.72,0.0,-0.12844,8e-05,15.55441]
[1778481187404,36.57,80967.38,0.0,-0.12886,8e-05,15.58866]
[1778481192436,36.57,80972.01,0.0,-0.12851,8e-05,15.56008]
[1778481197471,36.57,80974.71,0.0,-0.12831,8e-05,15.54376]
[1778481202515,36.57,80965.98,0.0,-0.12899,8e-05,15.59948]
[1778481207541,36.57,80969.04,0.0,-0.12876,8e-05,15.58051]
[1778481209431,36.57,80969.04,0.0,-0.12876,8e-05,15.58051]
[1778481209444,36.57,80969.04,0.0,-0.12876,8e-05,15.58051]
[1778481209453,36.57,80969.04,0.0,-0.12876,8e-05,15.58051]
[1778481209532,36.57,80976.81,0.0,-0.12816,8e-05,15.53164]
[1778481211162,36.57,80976.81,0.0,-0.12816,8e-05,15.53164]
[1778481211195,36.57,80976.81,0.0,-0.12816,8e-05,15.53164]
[1778481211252,36.57,80982.39,0.0,-0.12771,8e-05,15.49282]
[1778481212451,36.57,80982.39,0.0,-0.12771,8e-05,15.49282]
[1778481213218,36.57,80982.39,0.0,-0.12771,8e-05,15.49282]
[1778481216247,36.58,80981.57,0.0,-0.12778,8e-05,15.49876]
[1778481216264,36.58,80981.57,0.0,-0.12778,8e-05,15.49876]
[1778481216274,36.58,80981.57,0.0,-0.12778,8e-05,15.49876]
[1778481216296,36.58,80981.57,0.0,-0.12778,8e-05,15.49876]
[1778481219441,36.58,80980.43,0.0,-0.12787,8e-05,15.50614]
[1778481221451,36.58,80979.34,0.0,-0.12796,8e-05,15.51375]
[1778481222496,36.58,80978.87,0.0,-0.128,8e-05,15.5169]
[1778481222516,36.58,80978.87,0.0,-0.128,8e-05,15.5169]
[1778481222527,36.58,80978.87,0.0,-0.128,8e-05,15.5169]
[1778481222570,36.58,80979.96,0.0,-0.12792,8e-05,15.5102]
[1778481227684,36.58,80980.73,0.0,-0.12787,8e-05,15.5065]
[1778481232719,36.58,80984.35,0.0,-0.12761,8e-05,15.48478]
[1778481237753,36.58,80982.87,0.0,-0.12774,8e-05,15.49526]
[1778481244802,36.59,80982.4,0.0,-0.12779,8e-05,15.49979]
[1778481249838,36.59,80979.12,0.0,-0.12806,8e-05,15.52151]
[1778481252262,36.59,80975.82,0.0,-0.12831,8e-05,15.5425]
[1778481252358,36.59,80975.82,0.0,-0.12831,8e-05,15.5425]
[1778481257671,36.59,80967.87,0.0,-0.12894,8e-05,15.5934]
[1778481263113,36.59,80956.6,0.0,-0.12982,8e-05,15.66491]
[1778481266788,36.59,80957.32,0.0,-0.12976,8e-05,15.66034]
[1778481271992,36.59,80959.31,0.0,-0.12958,8e-05,15.64383]
[1778481277027,36.59,80960.83,0.0,-0.12946,8e-05,15.63435]
[1778481282061,36.59,80960.43,0.0,-0.1295,8e-05,15.637]
[1778481287097,36.59,80954.95,0.0,-0.12992,8e-05,15.67158]
[1778481289229,36.59,80954.61,0.0,-0.12995,8e-05,15.67369]
[1778481289297,36.59,80953.45,0.0,-0.13004,8e-05,15.68098]
[1778481296005,36.59,80952.32,0.0,-0.13012,8e-05,15.68768]
[1778481301197,36.59,80954.74,0.0,-0.12993,8e-05,15.6718]
[1778481307238,36.59,80954.72,0.0,-0.12992,8e-05,15.67131]
[1778481313280,36.59,80956.82,0.0,-0.12975,8e-05,15.65743]
[1778481318319,36.59,80959.47,0.0,-0.12954,8e-05,15.64022]
[1778481320141,36.59,80959.9,0.0,-0.1295,8e-05,15.63741]
[1778481320329,36.59,80959.94,0.0,-0.1295,8e-05,15.63706]
[1778481325377,36.59,80962.55,0.0,-0.12929,8e-05,15.62036]
[1778481325469,36.59,80962.19,0.0,-0.12932,8e-05,15.62249]
[1778481331407,36.58,80961.79,0.0,-0.12932,8e-05,15.62058]
[1778481338454,36.58,80962.16,0.0,-0.12928,8e-05,15.61772]
[1778481343494,36.58,80964.02,0.0,-0.12913,8e-05,15.60562]
[1778481348526,36.58,80960.27,0.0,-0.12942,8e-05,15.62902]
[1778481353561,36.58,80958.31,0.0,-0.12957,8e-05,15.64108]
[1778481355040,36.58,80958.73,0.0,-0.12954,8e-05,15.63835]
[1778481355459,36.58,80958.73,0.0,-0.12954,8e-05,15.63835]
[1778481358820,36.58,80947.41,0.0,-0.13042,8e-05,15.7094]
[1778481358836,36.58,80947.41,0.0,-0.13042,8e-05,15.7094]
[1778481361041,36.58,80947.12,0.0,-0.13043,8e-05,15.71089]
[1778481361274,36.58,80947.12,0.0,-0.13043,8e-05,15.71089]
[1778481362333,36.58,80947.03,0.0,-0.13044,8e-05,15.71129]
[1778481362733,36.58,80957.33,0.0,-0.12963,8e-05,15.64602]
[1778481362796,36.58,80957.33,0.0,-0.12963,8e-05,15.64602]
[1778481363632,36.58,80957.33,0.0,-0.12963,8e-05,15.64593]
[1778481363730,36.58,80957.33,0.0,-0.12963,8e-05,15.64593]
[1778481364779,36.58,80969.06,0.0,-0.12872,8e-05,15.57177]
[1778481368668,36.58,80955.28,0.0,-0.12979,8e-05,15.6589]
[1778481372792,36.58,80955.55,0.0,-0.12977,8e-05,15.65685]
[1778481373700,36.58,80955.81,0.0,-0.12974,8e-05,15.65512]
[1778481374768,36.58,80952.55,0.0,-0.13,8e-05,15.67562]
[1778481379980,36.58,80949.23,0.0,-0.13025,8e-05,15.69605]
[1778481385583,36.58,80946.6,0.0,-0.13045,8e-05,15.7119]
[1778481387247,36.57,80946.35,0.0,-0.13046,8e-05,15.71299]
[1778481393562,36.57,80944.62,0.0,-0.13056,8e-05,15.71894]
[1778481393716,36.57,80944.62,0.0,-0.13056,8e-05,15.71894]
[1778481393787,36.57,80942.32,0.0,-0.13074,8e-05,15.73331]
[1778481394196,36.57,80942.32,0.0,-0.13074,8e-05,15.73331]
[1778481394544,36.57,80942.32,0.0,-0.13074,8e-05,15.73331]
[1778481394586,36.57,80942.32,0.0,-0.13074,8e-05,15.73331]
[1778481396583,36.57,80931.29,0.0,-0.1316,8e-05,15.8027]
[1778481397928,36.57,80929.21,0.0,-0.13175,8e-05,15.81531]
[1778481398570,36.57,80928.9,0.0,-0.13178,8e-05,15.81699]
[1778481403911,36.57,80917.75,0.0,-0.13263,8e-05,15.88562]
[1778481407889,36.56,80919.17,0.0,-0.13251,8e-05,15.87553]
[1778481407941,36.56,80919.17,0.0,-0.13251,8e-05,15.87553]
[1778481407951,36.56,80919.17,0.0,-0.13251,8e-05,15.87553]
[1778481408000,36.56,80919.17,0.0,-0.13251,8e-05,15.87553]
[1778481409680,36.56,80926.4,0.0,-0.13193,8e-05,15.82942]
[1778481410989,36.56,80925.83,0.0,-0.13197,8e-05,15.83244]
[1778481411994,36.56,80925.54,0.0,-0.13199,8e-05,15.83398]
[1778481412029,36.56,80925.54,0.0,-0.13199,8e-05,15.83398]
[1778481412042,36.56,80925.54,0.0,-0.13199,8e-05,15.83398]
[1778481412087,36.56,80925.54,0.0,-0.13199,8e-05,15.83398]
[1778481418010,36.56,80925.63,0.0,-0.13196,8e-05,15.83133]
[1778481421939,36.56,80925.13,0.0,-0.13198,8e-05,15.83361]
[1778481422039,36.56,80925.13,0.0,-0.13198,8e-05,15.83361]
[1778481422095,36.56,80926.44,0.0,-0.13188,8e-05,15.82501]
[1778481423752,36.56,80926.44,0.0,-0.13188,8e-05,15.82501]
[1778481424379,36.56,80926.2,0.0,-0.13189,8e-05,15.82625]
[1778481430663,36.55,80927.89,0.0,-0.13174,8e-05,15.81389]
[1778481435408,36.55,80927.3,0.0,-0.13178,8e-05,15.81672]
[1778481435509,36.55,80927.05,0.0,-0.13179,8e-05,15.81808]
[1778481436090,36.55,80927.05,0.0,-0.13179,8e-05,15.81808]
[1778481436191,36.55,80927.51,0.0,-0.13175,8e-05,15.81494]
[1778481436846,36.55,80927.51,0.0,-0.13175,8e-05,15.81494]
[1778481436947,36.55,80927.51,0.0,-0.13175,8e-05,15.81473]
[1778481442179,36.55,80929.3,0.0,-0.1316,8e-05,15.8023]
[1778481447215,36.55,80930.25,0.0,-0.13151,8e-05,15.79522]
[1778481453215,36.54,80930.77,0.0,-0.13146,8e-05,15.79129]
[1778481455308,36.54,80932.57,0.0,-0.13128,8e-05,15.77507]
[1778481455532,36.54,80932.57,0.0,-0.13128,8e-05,15.77507]
[1778481455631,36.54,80932.57,0.0,-0.13128,8e-05,15.77507]
[1778481455642,36.54,80932.57,0.0,-0.13128,8e-05,15.77507]
[1778481455743,36.54,80932.76,0.0,-0.13126,8e-05,15.77365]
[1778481456392,36.54,80932.76,0.0,-0.13126,8e-05,15.77365]
[1778481459427,36.54,80944.23,0.0,-0.13036,8e-05,15.70058]
[1778481459729,36.54,80945.28,0.0,-0.13028,8e-05,15.69384]
[1778481464585,36.54,80945.97,0.0,-0.13022,8e-05,15.68907]
[1778481464678,36.54,80947.78,0.0,-0.13007,8e-05,15.67752]
[1778481469966,36.54,80951.57,0.0,-0.12978,8e-05,15.65329]
[1778481475580,36.54,80951.59,0.0,-0.12977,8e-05,15.65293]
[1778481475784,36.54,80951.38,0.0,-0.12979,8e-05,15.6542]
[1778481476060,36.54,80951.38,0.0,-0.12979,8e-05,15.6542]
[1778481476913,36.54,80960.79,0.0,-0.12905,8e-05,15.59465]
[1778481476938,36.54,80960.79,0.0,-0.12905,8e-05,15.59465]
[1778481477426,36.54,80960.79,0.0,-0.12905,8e-05,15.59468]
[1778481478819,36.54,80962.22,0.0,-0.12894,8e-05,15.58572]
[1778481478826,36.54,80962.22,0.0,-0.12894,8e-05,15.58572]
[1778481478838,36.54,80962.22,0.0,-0.12894,8e-05,15.58572]
[1778481479113,36.54,80962.22,0.0,-0.12894,8e-05,15.58572]
[1778481479439,36.54,80962.22,0.0,-0.12894,8e-05,15.58578]
[1778481484474,36.54,80954.77,0.0,-0.12952,8e-05,15.63291]
[1778481487024,36.54,80956.15,0.0,-0.12942,8e-05,15.62419]
[1778481492530,36.54,80960.17,0.0,-0.12911,8e-05,15.59896]
[1778481497566,36.54,80961.29,0.0,-0.12902,8e-05,15.59205]
[1778481503486,36.54,80961.98,0.0,-0.12897,8e-05,15.58786]
[1778481503857,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481503895,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481503907,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481503926,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481504219,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481504748,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481504790,36.54,80964.37,0.0,-0.12879,8e-05,15.57289]
[1778481505342,36.54,80970.44,0.0,-0.12832,8e-05,15.53462]
[1778481505668,36.54,80973.5,0.0,-0.12808,8e-05,15.51538]
[1778481507963,36.54,80978.06,0.0,-0.12773,8e-05,15.48638]
[1778481512066,36.54,80976.97,0.0,-0.12778,8e-05,15.48917]
[1778481512536,36.54,80976.97,0.0,-0.12778,8e-05,15.48917]
[1778481517707,36.54,80978.86,0.0,-0.12764,8e-05,15.47721]
[1778481522740,36.54,80973.41,0.0,-0.12805,8e-05,15.51138]
[1778481527462,36.54,80972.42,0.0,-0.12811,8e-05,15.51632]
[1778481527559,36.54,80972.42,0.0,-0.12811,8e-05,15.51632]
[1778481527970,36.54,80969.79,0.0,-0.12831,8e-05,15.5326]
[1778481528036,36.54,80969.79,0.0,-0.12831,8e-05,15.5326]
[1778481528716,36.54,80969.79,0.0,-0.12831,8e-05,15.5326]
[1778481530668,36.54,80964.76,0.0,-0.1287,8e-05,15.56423]
[1778481535831,36.53,80966.59,0.0,-0.12855,8e-05,15.55197]
[1778481539140,36.53,80966.26,0.0,-0.12857,8e-05,15.55381]
[1778481539157,36.53,80966.26,0.0,-0.12857,8e-05,15.55381]
[1778481539165,36.53,80966.26,0.0,-0.12857,8e-05,15.55381]
[1778481539188,36.53,80966.26,0.0,-0.12857,8e-05,15.55381]
[1778481539963,36.53,80966.46,0.0,-0.12856,8e-05,15.5523]
[1778481540866,36.53,80966.91,0.0,-0.12852,8e-05,15.54933]
[1778481545482,36.53,80965.84,0.0,-0.1286,8e-05,15.55566]
[1778481547159,36.53,80966.47,0.0,-0.12855,8e-05,15.55138]
[1778481555072,36.53,80957.6,0.0,-0.12922,8e-05,15.6062]
[1778481561585,36.53,80956.49,0.0,-0.12928,8e-05,15.61084]
[1778481567152,36.52,80956.49,0.0,-0.12927,8e-05,15.61036]
[1778481573090,36.52,80950.51,0.0,-0.12968,8e-05,15.64142]
[1778481579132,36.52,80952.48,0.0,-0.1295,8e-05,15.62701]
[1778481584166,36.51,80953.94,0.0,-0.12937,8e-05,15.61612]
[1778481589202,36.51,80946.93,0.0,-0.12991,8e-05,15.65988]
[1778481595245,36.51,80947.64,0.0,-0.12984,8e-05,15.65472]
[1778481600282,36.51,80946.7,0.0,-0.12991,8e-05,15.66016]
[1778481602044,36.51,80945.95,0.0,-0.12997,8e-05,15.66481]
[1778481603390,36.51,80945.95,0.0,-0.12997,8e-05,15.66471]
[1778481603409,36.51,80945.87,0.0,-0.12997,8e-05,15.66512]
[1778481604825,36.51,80945.87,0.0,-0.12997,8e-05,15.66512]
[1778481610348,36.51,80940.05,0.0,-0.13042,8e-05,15.70094]
[1778481613083,36.51,80939.98,0.0,-0.13042,8e-05,15.7011]
[1778481619420,36.5,80940.86,0.0,-0.13034,8e-05,15.6946]
[1778481624453,36.5,80940.29,0.0,-0.13038,8e-05,15.69759]
[1778481628533,36.5,80940.49,0.0,-0.13036,8e-05,15.69596]
[1778481634609,36.5,80943.09,0.0,-0.13012,8e-05,15.67513]
[1778481636158,36.5,80942.41,0.0,-0.13017,8e-05,15.67906]
[1778481636935,36.5,80942.41,0.0,-0.13017,8e-05,15.67906]
[1778481636979,36.5,80927.16,0.0,-0.13137,8e-05,15.77564]
[1778481636990,36.5,80927.16,0.0,-0.13137,8e-05,15.77564]
[1778481637889,36.5,80927.16,0.0,-0.13137,8e-05,15.77564]
[1778481639972,36.5,80923.82,0.0,-0.13162,8e-05,15.79635]
[1778481644964,36.5,80910.96,0.0,-0.13263,8e-05,15.87693]
[1778481650268,36.5,80911.1,0.0,-0.13261,8e-05,15.87497]
[1778481650362,36.5,80911.03,0.0,-0.13261,8e-05,15.87521]
[1778481655672,36.49,80911.19,0.0,-0.13259,8e-05,15.87386]
[1778481661721,36.5,80910.4,0.0,-0.13266,8e-05,15.87953]
[1778481662251,36.5,80910.4,0.0,-0.13266,8e-05,15.87953]
[1778481662490,36.5,80910.4,0.0,-0.13266,8e-05,15.87953]
[1778481662904,36.5,80894.94,0.0,-0.1339,8e-05,15.97796]
[1778481663973,36.5,80894.94,0.0,-0.1339,8e-05,15.97796]
[1778481664230,36.5,80894.41,0.0,-0.13394,8e-05,15.98152]
[1778481664735,36.5,80890.63,0.0,-0.13424,8e-05,16.00561]
[1778481665284,36.5,80890.63,0.0,-0.13424,8e-05,16.00561]
[1778481665987,36.5,80890.63,0.0,-0.13424,8e-05,16.00561]
[1778481665744,36.5,80895.55,0.0,-0.13385,8e-05,15.97434]
[1778481666953,36.5,80896.36,0.0,-0.13379,8e-05,15.96926]
[1778481670892,36.5,80896.95,0.0,-0.13374,8e-05,15.96576]
[1778481674992,36.5,80893.17,0.0,-0.13405,8e-05,15.99015]
[1778481675813,36.5,80896.9,0.0,-0.13375,8e-05,15.96644]
[1778481680851,36.5,80888.44,0.0,-0.13443,8e-05,16.02056]
[1778481685886,36.5,80890.51,0.0,-0.13427,8e-05,16.00767]
[1778481689371,36.5,80890.93,0.0,-0.13424,8e-05,16.00525]
[1778481689472,36.5,80890.91,0.0,-0.13424,8e-05,16.00547]
[1778481694641,36.5,80890.91,0.0,-0.13422,8e-05,16.00149]
[1778481699669,36.5,80892.18,0.0,-0.13411,8e-05,15.99341]
[1778481705022,36.5,80887.67,0.0,-0.13448,8e-05,16.02205]
[1778481706849,36.5,80886.5,0.0,-0.13457,8e-05,16.02945]
[1778481707653,36.5,80887.33,0.0,-0.1345,8e-05,16.02413]
[1778481711798,36.5,80886.75,0.0,-0.13455,8e-05,16.02767]
[1778481712054,36.5,80886.75,0.0,-0.13455,8e-05,16.02767]
[1778481712086,36.5,80886.42,0.0,-0.13457,8e-05,16.02973]
[1778481712654,36.5,80884.45,0.0,-0.13473,8e-05,16.04223]
[1778481713184,36.5,80884.45,0.0,-0.13473,8e-05,16.04223]
[1778481713284,36.5,80879.12,0.0,-0.13516,8e-05,16.07623]
[1778481718704,36.5,80877.71,0.0,-0.13527,8e-05,16.0853]
[1778481718803,36.5,80877.92,0.0,-0.13526,8e-05,16.08401]
[1778481724156,36.5,80876.83,0.0,-0.13535,8e-05,16.09101]
[1778481727314,36.5,80873.03,0.0,-0.13565,8e-05,16.11518]
[1778481727693,36.5,80873.03,0.0,-0.13565,8e-05,16.11518]
[1778481733765,36.5,80875.76,0.0,-0.13543,8e-05,16.09764]
[1778481739444,36.5,80877.36,0.0,-0.1353,8e-05,16.08727]
[1778481739464,36.5,80877.36,0.0,-0.1353,8e-05,16.08727]
[1778481740103,36.5,80879.49,0.0,-0.13513,8e-05,16.0737]
[1778481740114,36.5,80879.49,0.0,-0.13513,8e-05,16.0737]
[1778481741238,36.5,80879.49,0.0,-0.13513,8e-05,16.07367]
[1778481741268,36.5,80879.49,0.0,-0.13513,8e-05,16.07367]
[1778481741876,36.5,80879.49,0.0,-0.13513,8e-05,16.07367]
[1778481741889,36.5,80879.49,0.0,-0.13513,8e-05,16.07367]
[1778481743710,36.5,80878.39,0.0,-0.13521,8e-05,16.08061]
[1778481743737,36.5,80878.39,0.0,-0.13521,8e-05,16.08061]
[1778481744068,36.5,80878.39,0.0,-0.13521,8e-05,16.08061]
[1778481744296,36.5,80873.29,0.0,-0.13562,8e-05,16.11292]
[1778481746560,36.5,80873.3,0.0,-0.13562,8e-05,16.11275]
[1778481748083,36.5,80870.59,0.0,-0.13584,8e-05,16.1299]
[1778481747533,36.5,80855.96,0.0,-0.13702,8e-05,16.22296]
[1778481748646,36.5,80855.96,0.0,-0.13702,8e-05,16.22296]
[1778481748723,36.5,80855.96,0.0,-0.13702,8e-05,16.22296]
[1778481750538,36.5,80854.57,0.0,-0.13713,8e-05,16.23154]
[1778481751341,36.5,80854.1,0.0,-0.13717,8e-05,16.23426]
[1778481755565,36.5,80844.51,0.0,-0.13791,8e-05,16.29049]
[1778481755644,36.5,80844.51,0.0,-0.13791,8e-05,16.29049]
[1778481755669,36.5,80844.51,0.0,-0.13791,8e-05,16.29049]
[1778481755777,36.5,80844.51,0.0,-0.13791,8e-05,16.29049]
[1778481755973,36.49,80842.11,0.0,-0.13811,8e-05,16.30569]
[1778481756565,36.49,80842.11,0.0,-0.13811,8e-05,16.30569]
[1778481756832,36.49,80842.11,0.0,-0.13811,8e-05,16.30569]
[1778481756844,36.49,80842.11,0.0,-0.13811,8e-05,16.30569]
[1778481756921,36.49,80842.11,0.0,-0.13811,8e-05,16.30569]
[1778481757095,36.49,80829.55,0.0,-0.13913,8e-05,16.38569]
[1778481757302,36.49,80829.55,0.0,-0.13913,8e-05,16.38569]
[1778481757469,36.49,80829.55,0.0,-0.13913,8e-05,16.38569]
[1778481758085,36.49,80819.3,0.0,-0.13997,8e-05,16.45089]
[1778481758319,36.49,80819.3,0.0,-0.13997,8e-05,16.45089]
[1778481758592,36.49,80819.3,0.0,-0.13997,8e-05,16.45089]
[1778481763651,36.49,80813.08,0.0,-0.14047,8e-05,16.48906]
[1778481763705,36.49,80813.08,0.0,-0.14047,8e-05,16.48906]
[1778481763768,36.49,80813.08,0.0,-0.14047,8e-05,16.48906]
[1778481763780,36.49,80810.61,0.0,-0.14067,8e-05,16.50449]
[1778481765748,36.49,80812.73,0.0,-0.14049,8e-05,16.4906]
[1778481765866,36.49,80812.73,0.0,-0.14049,8e-05,16.4906]
[1778481765937,36.49,80812.13,0.0,-0.14053,8e-05,16.4941]
[1778481767798,36.49,80812.13,0.0,-0.14053,8e-05,16.49376]
[1778481767898,36.49,80812.13,0.0,-0.14053,8e-05,16.49376]
[1778481767899,36.49,80812.55,0.0,-0.14049,8e-05,16.49076]
[1778481768617,36.49,80812.55,0.0,-0.14049,8e-05,16.49076]
[1778481768621,36.49,80812.55,0.0,-0.14049,8e-05,16.49076]
[1778481768686,36.49,80812.55,0.0,-0.14049,8e-05,16.49076]
[1778481768712,36.49,80811.08,0.0,-0.14061,8e-05,16.49983]
[1778481769864,36.49,80811.08,0.0,-0.14061,8e-05,16.49983]
[1778481769958,36.49,80811.08,0.0,-0.14061,8e-05,16.49983]
[1778481769993,36.49,80809.32,0.0,-0.14075,8e-05,16.51074]
[1778481771914,36.49,80809.32,0.0,-0.14075,8e-05,16.51041]
[1778481771921,36.49,80809.32,0.0,-0.14075,8e-05,16.51041]
[1778481771986,36.49,80809.32,0.0,-0.14075,8e-05,16.51041]
[1778481772088,36.49,80808.25,0.0,-0.14083,8e-05,16.51691]
[1778481773976,36.48,80807.87,0.0,-0.14086,8e-05,16.519]
[1778481774059,36.48,80807.87,0.0,-0.14086,8e-05,16.519]
[1778481774064,36.48,80807.87,0.0,-0.14085,8e-05,16.51866]
[1778481776042,36.48,80807.87,0.0,-0.14085,8e-05,16.51833]
[1778481776079,36.48,80806.31,0.0,-0.14097,8e-05,16.52796]
[1778481781083,36.48,80807.27,0.0,-0.14088,8e-05,16.52052]
[1778481784330,36.48,80803.83,0.0,-0.14115,8e-05,16.54119]
[1778481784366,36.48,80803.83,0.0,-0.14115,8e-05,16.54119]
[1778481784576,36.48,80803.83,0.0,-0.14114,8e-05,16.54086]
[1778481786422,36.48,80803.46,0.0,-0.14117,8e-05,16.54289]
[1778481786528,36.48,80803.46,0.0,-0.14117,8e-05,16.54289]
[1778481786548,36.48,80803.46,0.0,-0.14117,8e-05,16.54289]
[1778481786638,36.48,80803.46,0.0,-0.14117,8e-05,16.54289]
[1778481786709,36.48,80810.24,0.0,-0.1406,8e-05,16.49924]
[1778481788494,36.47,80815.37,0.0,-0.14018,8e-05,16.46619]
[1778481788611,36.47,80815.37,0.0,-0.14018,8e-05,16.46619]
[1778481788624,36.47,80815.37,0.0,-0.14018,8e-05,16.46619]
[1778481788700,36.47,80815.37,0.0,-0.14018,8e-05,16.46619]
[1778481788801,36.47,80815.65,0.0,-0.14015,8e-05,16.46418]
[1778481790547,36.47,80815.65,0.0,-0.14015,8e-05,16.46397]
[1778481790640,36.47,80815.65,0.0,-0.14015,8e-05,16.46397]
[1778481790709,36.47,80815.11,0.0,-0.14019,8e-05,16.46721]
[1778481792289,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792351,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792360,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792444,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792627,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792698,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481792966,36.47,80814.86,0.0,-0.14021,8e-05,16.46859]
[1778481798676,36.47,80822.39,0.0,-0.13957,8e-05,16.41936]
[1778481804067,36.47,80821.85,0.0,-0.13961,8e-05,16.42217]
[1778481809754,36.47,80824.15,0.0,-0.13939,8e-05,16.40519]
[1778481811367,36.47,80824.15,0.0,-0.13939,8e-05,16.40519]
[1778481812092,36.47,80824.15,0.0,-0.13939,8e-05,16.40519]
[1778481820591,36.46,80825.82,0.0,-0.13918,8e-05,16.38683]
[1778481821463,36.46,80825.94,0.0,-0.13917,8e-05,16.3857]
[1778481821526,36.46,80825.94,0.0,-0.13917,8e-05,16.3857]
[1778481821537,36.46,80825.94,0.0,-0.13917,8e-05,16.3857]
[1778481821616,36.46,80825.94,0.0,-0.13917,8e-05,16.3857]
[1778481821839,36.46,80825.39,0.0,-0.13921,8e-05,16.38886]
[1778481823515,36.46,80826.56,0.0,-0.13911,8e-05,16.38102]
[1778481824118,36.46,80827.19,0.0,-0.13905,8e-05,16.37664]
[1778481827627,36.45,80828.72,0.0,-0.13891,8e-05,16.36581]
[1778481827638,36.45,80828.72,0.0,-0.13891,8e-05,16.36581]
[1778481832682,36.45,80829.98,0.0,-0.13879,8e-05,16.35606]
[1778481833809,36.45,80830.29,0.0,-0.13876,8e-05,16.35374]
[1778481833830,36.45,80830.29,0.0,-0.13876,8e-05,16.35374]
[1778481833928,36.45,80830.29,0.0,-0.13875,8e-05,16.3534]
[1778481835865,36.45,80829.89,0.0,-0.13878,8e-05,16.35562]
[1778481835941,36.45,80829.89,0.0,-0.13878,8e-05,16.35562]
[1778481835962,36.45,80829.91,0.0,-0.13877,8e-05,16.35515]
[1778481837922,36.45,80829.91,0.0,-0.13877,8e-05,16.35481]
[1778481838081,36.45,80827.22,0.0,-0.13899,8e-05,16.37165]
[1778481839985,36.45,80827.12,0.0,-0.13899,8e-05,16.37192]
[1778481839997,36.45,80827.12,0.0,-0.13899,8e-05,16.37192]
[1778481842042,36.44,80826.41,0.0,-0.13904,8e-05,16.37572]
[1778481842074,36.44,80826.41,0.0,-0.13904,8e-05,16.37572]
[1778481842090,36.44,80824.07,0.0,-0.13923,8e-05,16.3903]
[1778481842550,36.44,80824.07,0.0,-0.13923,8e-05,16.3903]
[1778481842599,36.44,80824.07,0.0,-0.13923,8e-05,16.3903]
[1778481842992,36.44,80824.01,0.0,-0.13923,8e-05,16.3903]
[1778481844121,36.44,80824.01,0.0,-0.13923,8e-05,16.3903]
[1778481844186,36.44,80824.01,0.0,-0.13923,8e-05,16.3903]
[1778481845010,36.44,80816.43,0.0,-0.13985,8e-05,16.43846]
[1778481846223,36.44,80815.27,0.0,-0.13994,8e-05,16.44568]
[1778481846282,36.44,80815.27,0.0,-0.13994,8e-05,16.44568]
[1778481846344,36.44,80815.27,0.0,-0.13994,8e-05,16.44568]
[1778481847019,36.44,80815.32,0.0,-0.13994,8e-05,16.44516]
[1778481848285,36.44,80814.91,0.0,-0.13997,8e-05,16.44758]
[1778481848362,36.44,80814.91,0.0,-0.13997,8e-05,16.44758]
[1778481848381,36.44,80814.57,0.0,-0.13999,8e-05,16.44954]
[1778481850341,36.44,80814.57,0.0,-0.13999,8e-05,16.44933]
[1778481850396,36.44,80814.57,0.0,-0.13999,8e-05,16.44933]
[1778481851047,36.44,80814.85,0.0,-0.13996,8e-05,16.44733]
[1778481852427,36.44,80816.21,0.0,-0.13985,8e-05,16.43842]
[1778481852496,36.44,80816.21,0.0,-0.13985,8e-05,16.43842]
[1778481852503,36.44,80816.21,0.0,-0.13985,8e-05,16.43842]
[1778481852615,36.44,80816.21,0.0,-0.13985,8e-05,16.43842]
[1778481852626,36.44,80816.4,0.0,-0.13983,8e-05,16.437]
[1778481854477,36.44,80816.4,0.0,-0.13983,8e-05,16.4368]
[1778481854558,36.44,80816.4,0.0,-0.13983,8e-05,16.4368]
[1778481855074,36.44,80816.4,0.0,-0.13983,8e-05,16.4366]
[1778481856537,36.44,80817.15,0.0,-0.13976,8e-05,16.43161]
[1778481856605,36.44,80817.15,0.0,-0.13976,8e-05,16.43161]
[1778481856617,36.44,80817.15,0.0,-0.13976,8e-05,16.43161]
[1778481856693,36.44,80817.15,0.0,-0.13976,8e-05,16.43161]
[1778481857089,36.44,80817.44,0.0,-0.13973,8e-05,16.42956]
[1778481858589,36.44,80817.44,0.0,-0.13973,8e-05,16.42956]
[1778481858644,36.44,80817.44,0.0,-0.13973,8e-05,16.42956]
[1778481858686,36.44,80817.86,0.0,-0.1397,8e-05,16.42649]
[1778481860652,36.44,80817.86,0.0,-0.13969,8e-05,16.4263]
[1778481860735,36.44,80817.86,0.0,-0.13969,8e-05,16.4263]
[1778481860849,36.44,80817.86,0.0,-0.13969,8e-05,16.4263]
[1778481861117,36.44,80818.21,0.0,-0.13966,8e-05,16.42387]
[1778481862700,36.44,80818.84,0.0,-0.13961,8e-05,16.41966]
[1778481862796,36.44,80818.84,0.0,-0.13961,8e-05,16.41966]
[1778481863131,36.43,80819.61,0.0,-0.13954,8e-05,16.41455]
[1778481864769,36.43,80817.52,0.0,-0.13971,8e-05,16.42774]
[1778481865186,36.43,80817.38,0.0,-0.13972,8e-05,16.42843]
[1778481866817,36.43,80817.38,0.0,-0.13972,8e-05,16.42824]
[1778481866842,36.43,80817.38,0.0,-0.13972,8e-05,16.42824]
[1778481867159,36.43,80817.73,0.0,-0.13969,8e-05,16.4258]
[1778481868870,36.43,80817.87,0.0,-0.13967,8e-05,16.42471]
[1778481868963,36.43,80817.87,0.0,-0.13967,8e-05,16.42471]
[1778481869064,36.43,80817.75,0.0,-0.13968,8e-05,16.42529]
[1778481870943,36.43,80817.75,0.0,-0.13968,8e-05,16.4251]
[1778481871187,36.43,80817.82,0.0,-0.13964,8e-05,16.42047]
[1778481875077,36.43,80822.32,0.0,-0.13927,8e-05,16.39119]
[1778481875089,36.43,80822.32,0.0,-0.13927,8e-05,16.39119]
[1778481875214,36.43,80822.15,0.0,-0.13928,8e-05,16.39212]
[1778481877157,36.43,80820.87,0.0,-0.13938,8e-05,16.40015]
[1778481877205,36.43,80820.87,0.0,-0.13938,8e-05,16.40015]
[1778481877229,36.43,80819.74,0.0,-0.13947,8e-05,16.40721]
[1778481879219,36.43,80819.89,0.0,-0.13946,8e-05,16.40607]
[1778481880094,36.43,80820.66,0.0,-0.13939,8e-05,16.40078]
[1778481881267,36.43,80821.9,0.0,-0.13929,8e-05,16.39268]
[1778481881276,36.43,80821.9,0.0,-0.13929,8e-05,16.39268]
[1778481883340,36.43,80825.75,0.0,-0.13896,8e-05,16.36772]
[1778481883379,36.43,80825.75,0.0,-0.13896,8e-05,16.36772]
[1778481883478,36.43,80830.45,0.0,-0.13858,8e-05,16.33754]
[1778481885392,36.43,80830.45,0.0,-0.13858,8e-05,16.33754]
[1778481885482,36.43,80830.45,0.0,-0.13858,8e-05,16.33754]
[1778481885485,36.43,80827.9,0.0,-0.13878,8e-05,16.35364]
[1778481887437,36.43,80827.9,0.0,-0.13878,8e-05,16.35364]
[1778481888154,36.43,80828.97,0.0,-0.13869,8e-05,16.34657]
[1778481889513,36.43,80828.41,0.0,-0.13874,8e-05,16.35004]
[1778481889523,36.43,80828.41,0.0,-0.13874,8e-05,16.35004]
[1778481893630,36.43,80827.49,0.0,-0.13881,8e-05,16.35546]
[1778481893701,36.43,80827.49,0.0,-0.13881,8e-05,16.35546]
[1778481893714,36.43,80827.25,0.0,-0.13883,8e-05,16.35687]
[1778481895689,36.43,80827.25,0.0,-0.13882,8e-05,16.35674]
[1778481895768,36.43,80827.25,0.0,-0.13882,8e-05,16.35674]
[1778481895777,36.42,80827.16,0.0,-0.13883,8e-05,16.35718]
[1778481897749,36.42,80827.16,0.0,-0.13883,8e-05,16.35718]
[1778481898212,36.42,80827.24,0.0,-0.13882,8e-05,16.35641]
[1778481903241,36.42,80826.16,0.0,-0.1389,8e-05,16.36278]
[1778481906007,36.42,80825.39,0.0,-0.13896,8e-05,16.36724]
[1778481906034,36.42,80825.39,0.0,-0.13896,8e-05,16.36724]
[1778481906102,36.42,80824.93,0.0,-0.139,8e-05,16.37003]
[1778481908069,36.42,80824.93,0.0,-0.139,8e-05,16.37003]
[1778481908143,36.42,80824.93,0.0,-0.139,8e-05,16.37003]
[1778481908154,36.42,80823.41,0.0,-0.13912,8e-05,16.37944]
[1778481910141,36.42,80823.41,0.0,-0.13911,8e-05,16.37927]
[1778481910165,36.42,80823.38,0.0,-0.13911,8e-05,16.3793]
[1778481912189,36.42,80823.55,0.0,-0.1391,8e-05,16.37804]
[1778481912199,36.42,80823.55,0.0,-0.1391,8e-05,16.37804]
[1778481914246,36.42,80823.47,0.0,-0.1391,8e-05,16.37821]
[1778481914255,36.42,80823.47,0.0,-0.1391,8e-05,16.37821]
[1778481914255,36.42,80823.42,0.0,-0.1391,8e-05,16.37835]
[1778481915201,36.42,80821.76,0.0,-0.13924,8e-05,16.38879]
[1778481916298,36.42,80823.5,0.0,-0.13909,8e-05,16.37747]
[1778481916342,36.42,80823.5,0.0,-0.13909,8e-05,16.37747]
[1778481916502,36.42,80823.5,0.0,-0.13909,8e-05,16.3773]
[1778481918365,36.42,80824.02,0.0,-0.13904,8e-05,16.3738]
[1778481918449,36.42,80824.02,0.0,-0.13904,8e-05,16.3738]
[1778481918550,36.42,80822.92,0.0,-0.13913,8e-05,16.38066]
[1778481920441,36.42,80822.92,0.0,-0.13913,8e-05,16.38048]
[1778481921172,36.42,80827.27,0.0,-0.13877,8e-05,16.35248]
[1778481922519,36.42,80827.32,0.0,-0.13876,8e-05,16.35201]
[1778481922536,36.42,80827.32,0.0,-0.13876,8e-05,16.35201]
[1778481922664,36.42,80827.32,0.0,-0.13876,8e-05,16.35201]
[1778481922765,36.42,80828.04,0.0,-0.1387,8e-05,16.34726]
[1778481924587,36.42,80824.01,0.0,-0.13903,8e-05,16.37288]
[1778481924601,36.42,80824.01,0.0,-0.13903,8e-05,16.37288]
[1778481924652,36.42,80824.01,0.0,-0.13903,8e-05,16.37288]
[1778481924915,36.42,80827.01,0.0,-0.13878,8e-05,16.35351]
[1778481926628,36.42,80827.01,0.0,-0.13878,8e-05,16.35335]
[1778481926632,36.42,80827.01,0.0,-0.13878,8e-05,16.35335]
[1778481926690,36.42,80827.01,0.0,-0.13878,8e-05,16.35335]
[1778481926704,36.42,80828.63,0.0,-0.13865,8e-05,16.34285]
[1778481928676,36.41,80828.14,0.0,-0.13869,8e-05,16.34584]
[1778481928709,36.41,80828.14,0.0,-0.13869,8e-05,16.34584]
[1778481928711,36.41,80828.14,0.0,-0.13868,8e-05,16.3457]
[1778481930716,36.41,80828.14,0.0,-0.13868,8e-05,16.34555]
[1778481930721,36.41,80828.14,0.0,-0.13868,8e-05,16.34555]
[1778481930762,36.41,80828.14,0.0,-0.13868,8e-05,16.34555]
[1778481930826,36.41,80826.86,0.0,-0.13879,8e-05,16.3536]
[1778481932783,36.41,80826.86,0.0,-0.13876,8e-05,16.34946]
[1778481932809,36.41,80826.86,0.0,-0.13876,8e-05,16.34946]
[1778481933118,36.41,80827.62,0.0,-0.13869,8e-05,16.34444]
[1778481934843,36.41,80829.62,0.0,-0.13853,8e-05,16.3315]
[1778481934872,36.41,80829.62,0.0,-0.13853,8e-05,16.3315]
[1778481934878,36.41,80830.14,0.0,-0.13848,8e-05,16.32804]
[1778481936902,36.41,80831.14,0.0,-0.1384,8e-05,16.32151]
[1778481936938,36.41,80831.14,0.0,-0.1384,8e-05,16.32151]
[1778481936982,36.41,80831.14,0.0,-0.1384,8e-05,16.32138]
[1778481938980,36.41,80831.14,0.0,-0.1384,8e-05,16.32125]
[1778481939017,36.41,80831.14,0.0,-0.1384,8e-05,16.32125]
[1778481939028,36.41,80832.33,0.0,-0.1383,8e-05,16.31352]
[1778481941058,36.41,80832.33,0.0,-0.13829,8e-05,16.31339]
[1778481941089,36.41,80832.33,0.0,-0.13829,8e-05,16.31339]
[1778481941097,36.41,80832.33,0.0,-0.13829,8e-05,16.31339]
[1778481941115,36.41,80832.33,0.0,-0.13829,8e-05,16.31339]
[1778481941129,36.41,80832.81,0.0,-0.13825,8e-05,16.31019]
[1778481943088,36.41,80832.81,0.0,-0.13825,8e-05,16.31019]
[1778481943109,36.41,80832.81,0.0,-0.13825,8e-05,16.31019]
[1778481943148,36.41,80832.9,0.0,-0.13824,8e-05,16.30936]
[1778481945160,36.41,80828.89,0.0,-0.13857,8e-05,16.33486]
[1778481945201,36.41,80828.89,0.0,-0.13857,8e-05,16.33486]
[1778481945283,36.41,80829.77,0.0,-0.1385,8e-05,16.32906]
[1778481947223,36.41,80829.77,0.0,-0.13849,8e-05,16.32889]
[1778481947250,36.41,80829.77,0.0,-0.13849,8e-05,16.32889]
[1778481947284,36.41,80828.36,0.0,-0.13861,8e-05,16.33774]
[1778481949259,36.41,80828.36,0.0,-0.13861,8e-05,16.33756]
[1778481949281,36.41,80828.36,0.0,-0.13861,8e-05,16.33756]
[1778481949735,36.41,80828.29,0.0,-0.13861,8e-05,16.33764]
[1778481951325,36.41,80829.29,0.0,-0.13852,8e-05,16.33107]
[1778481951341,36.41,80829.29,0.0,-0.13852,8e-05,16.33107]
[1778481951748,36.41,80831.16,0.0,-0.13837,8e-05,16.31895]
[1778481953387,36.41,80831.93,0.0,-0.1383,8e-05,16.31387]
[1778481953403,36.41,80831.93,0.0,-0.1383,8e-05,16.31387]
[1778481953763,36.41,80832.08,0.0,-0.13829,8e-05,16.31275]
[1778481955442,36.41,80832.41,0.0,-0.13826,8e-05,16.31064]
[1778481955473,36.41,80832.41,0.0,-0.13826,8e-05,16.31064]
[1778481955484,36.41,80832.41,0.0,-0.13826,8e-05,16.31064]
[1778481955500,36.41,80832.41,0.0,-0.13826,8e-05,16.31064]
[1778481955777,36.41,80832.41,0.0,-0.13826,8e-05,16.31032]
[1778481957490,36.41,80832.85,0.0,-0.13822,8e-05,16.30734]
[1778481957524,36.41,80832.85,0.0,-0.13822,8e-05,16.30734]
[1778481957791,36.41,80832.94,0.0,-0.13821,8e-05,16.3066]
[1778481959545,36.41,80832.65,0.0,-0.13823,8e-05,16.30829]
[1778481959576,36.41,80832.65,0.0,-0.13823,8e-05,16.30829]
[1778481959806,36.41,80832.98,0.0,-0.1382,8e-05,16.30601]
[1778481961596,36.41,80833.52,0.0,-0.13815,8e-05,16.30238]
[1778481961615,36.41,80833.52,0.0,-0.13815,8e-05,16.30238]
[1778481961828,36.4,80833.52,0.0,-0.13815,8e-05,16.30221]
[1778481963668,36.4,80834.57,0.0,-0.13806,8e-05,16.29533]
[1778481963703,36.4,80834.57,0.0,-0.13806,8e-05,16.29533]
[1778481963833,36.4,80838.19,0.0,-0.13777,8e-05,16.27206]
[1778481965736,36.4,80838.7,0.0,-0.13772,8e-05,16.26867]
[1778481965774,36.4,80838.7,0.0,-0.13772,8e-05,16.26867]
[1778481965847,36.4,80839.11,0.0,-0.13769,8e-05,16.26592]
[1778481967796,36.4,80839.22,0.0,-0.13768,8e-05,16.26509]
[1778481967842,36.4,80839.22,0.0,-0.13768,8e-05,16.26509]
[1778481967943,36.4,80839.86,0.0,-0.13762,8e-05,16.26088]
[1778481969861,36.4,80839.86,0.0,-0.13762,8e-05,16.26076]
[1778481969908,36.4,80839.86,0.0,-0.13762,8e-05,16.26076]
[1778481969917,36.4,80839.86,0.0,-0.13762,8e-05,16.26076]
[1778481969967,36.4,80839.86,0.0,-0.13762,8e-05,16.26076]
[1778481970068,36.4,80840.09,0.0,-0.1376,8e-05,16.25918]
[1778481971950,36.4,80840.09,0.0,-0.1376,8e-05,16.25906]
[1778481971960,36.4,80840.09,0.0,-0.1376,8e-05,16.25906]
[1778481971989,36.4,80840.09,0.0,-0.1376,8e-05,16.25906]
[1778481972090,36.4,80840.49,0.0,-0.13757,8e-05,16.2564]
[1778481974010,36.4,80840.49,0.0,-0.13757,8e-05,16.2564]
[1778481974048,36.4,80840.49,0.0,-0.13757,8e-05,16.2564]
[1778481974101,36.4,80840.6,0.0,-0.13755,8e-05,16.25549]
[1778481976065,36.4,80840.6,0.0,-0.13755,8e-05,16.25539]
[1778481976091,36.4,80840.6,0.0,-0.13755,8e-05,16.25539]
[1778481976150,36.4,80840.25,0.0,-0.13758,8e-05,16.25752]
[1778481977812,36.4,80840.25,0.0,-0.13758,8e-05,16.25742]
[1778481977846,36.4,80840.25,0.0,-0.13758,8e-05,16.25742]
[1778481977932,36.4,80840.25,0.0,-0.13758,8e-05,16.25732]
[1778481980168,36.4,80844.58,0.0,-0.13722,8e-05,16.22959]
[1778481980184,36.4,80844.58,0.0,-0.13722,8e-05,16.22959]
[1778481980257,36.4,80846.81,0.0,-0.13704,8e-05,16.21529]
[1778481982228,36.4,80846.81,0.0,-0.13704,8e-05,16.21525]
[1778481982325,36.4,80847.74,0.0,-0.13696,8e-05,16.20927]
[1778481987351,36.4,80848.87,0.0,-0.13687,8e-05,16.20194]
[1778481990473,36.4,80848.34,0.0,-0.13691,8e-05,16.20522]
[1778481990479,36.4,80848.34,0.0,-0.13691,8e-05,16.20522]
[1778481990488,36.4,80848.34,0.0,-0.13691,8e-05,16.20522]
[1778481990603,36.4,80848.34,0.0,-0.13691,8e-05,16.20522]
[1778481990752,36.4,80848.34,0.0,-0.13691,8e-05,16.20522]
[1778481992540,36.4,80849.09,0.0,-0.13683,8e-05,16.1964]
[1778481992577,36.4,80849.09,0.0,-0.13683,8e-05,16.1964]
[1778481993035,36.4,80850.32,0.0,-0.13673,8e-05,16.18854]
[1778481993372,36.4,80850.32,0.0,-0.13673,8e-05,16.18854]
[1778481993403,36.4,80850.32,0.0,-0.13673,8e-05,16.18854]
[1778481994587,36.4,80851.46,0.0,-0.13663,8e-05,16.18127]
[1778481994613,36.4,80851.46,0.0,-0.13663,8e-05,16.18127]
[1778481995050,36.4,80851.68,0.0,-0.13661,8e-05,16.17987]
[1778481996648,36.4,80847.89,0.0,-0.13692,8e-05,16.20406]
[1778481996684,36.4,80847.89,0.0,-0.13692,8e-05,16.20406]
[1778481997064,36.4,80846.13,0.0,-0.13707,8e-05,16.21529]
[1778481998697,36.4,80846.24,0.0,-0.13706,8e-05,16.21454]
[1778481998708,36.4,80846.24,0.0,-0.13706,8e-05,16.21454]
[1778481999078,36.4,80846.54,0.0,-0.13703,8e-05,16.21259]
[1778482000769,36.4,80846.54,0.0,-0.13703,8e-05,16.21259]
[1778482000795,36.4,80846.54,0.0,-0.13703,8e-05,16.21259]
[1778482001093,36.4,80846.42,0.0,-0.13704,8e-05,16.21329]
[1778482002835,36.4,80846.11,0.0,-0.13707,8e-05,16.21524]
[1778482002860,36.4,80846.11,0.0,-0.13707,8e-05,16.21524]
[1778482003106,36.4,80842.58,0.0,-0.13735,8e-05,16.23777]
[1778482004886,36.4,80841.11,0.0,-0.13747,8e-05,16.24711]
[1778482004919,36.4,80841.11,0.0,-0.13747,8e-05,16.24711]
[1778482005121,36.4,80841.49,0.0,-0.13744,8e-05,16.2446]
[1778482006952,36.4,80841.38,0.0,-0.13745,8e-05,16.24522]
[1778482007267,36.4,80840.54,0.0,-0.13752,8e-05,16.25051]
[1778482007711,36.4,80840.54,0.0,-0.13752,8e-05,16.25051]
[1778482007720,36.4,80840.54,0.0,-0.13752,8e-05,16.25051]
[1778482012747,36.4,80839.3,0.0,-0.13761,8e-05,16.25793]
[1778482015180,36.4,80841.02,0.0,-0.13747,8e-05,16.24673]
[1778482015191,36.4,80841.02,0.0,-0.13747,8e-05,16.24673]
[1778482017227,36.4,80844.52,0.0,-0.13718,8e-05,16.22417]
[1778482017235,36.4,80844.52,0.0,-0.13718,8e-05,16.22417]
[1778482022245,36.4,80844.39,0.0,-0.13719,8e-05,16.22472]
[1778482023041,36.4,80843.57,0.0,-0.13725,8e-05,16.22991]
[1778482023080,36.4,80843.57,0.0,-0.13725,8e-05,16.22991]
[1778482023088,36.4,80843.57,0.0,-0.13725,8e-05,16.22991]
[1778482023146,36.4,80843.57,0.0,-0.13725,8e-05,16.22991]
[1778482023381,36.4,80843.57,0.0,-0.13725,8e-05,16.22991]
[1778482023251,36.4,80843.57,0.0,-0.13725,8e-05,16.22985]
[1778482023439,36.4,80843.57,0.0,-0.13725,8e-05,16.22985]
[1778482024255,36.4,80845.61,0.0,-0.13709,8e-05,16.21675]
[1778482025457,36.4,80845.82,0.0,-0.13707,8e-05,16.21536]
[1778482025517,36.4,80845.82,0.0,-0.13707,8e-05,16.21536]
[1778482025574,36.4,80845.84,0.0,-0.13707,8e-05,16.21518]
[1778482027469,36.4,80845.84,0.0,-0.13707,8e-05,16.21514]
[1778482028315,36.4,80837.56,0.0,-0.13774,8e-05,16.26803]
[1778482029567,36.4,80837.56,0.0,-0.13774,8e-05,16.26797]
[1778482029574,36.4,80837.56,0.0,-0.13774,8e-05,16.26797]
[1778482031628,36.4,80836.51,0.0,-0.13782,8e-05,16.27445]
[1778482031663,36.4,80836.51,0.0,-0.13782,8e-05,16.27445]
[1778482032023,36.4,80836.51,0.0,-0.13782,8e-05,16.27445]
[1778482032222,36.4,80836.51,0.0,-0.13782,8e-05,16.27445]
[1778482032311,36.4,80836.51,0.0,-0.13782,8e-05,16.27434]
[1778482032461,36.4,80836.51,0.0,-0.13782,8e-05,16.27434]
[1778482032474,36.4,80836.51,0.0,-0.13782,8e-05,16.27434]
[1778482032532,36.4,80836.51,0.0,-0.13782,8e-05,16.27434]
[1778482033319,36.4,80825.23,0.0,-0.13875,8e-05,16.34638]
[1778482033604,36.4,80825.23,0.0,-0.13875,8e-05,16.34638]
[1778482033713,36.4,80825.23,0.0,-0.13875,8e-05,16.34638]
[1778482033753,36.4,80825.23,0.0,-0.13875,8e-05,16.34638]
[1778482033847,36.4,80825.23,0.0,-0.13875,8e-05,16.34638]
[1778482034326,36.4,80816.27,0.0,-0.13949,8e-05,16.40376]
[1778482035767,36.4,80815.06,0.0,-0.13958,8e-05,16.41148]
[1778482035872,36.4,80815.06,0.0,-0.13958,8e-05,16.41148]
[1778482036341,36.4,80814.63,0.0,-0.13962,8e-05,16.41419]
[1778482037810,36.4,80812.75,0.0,-0.13977,8e-05,16.42619]
[1778482037886,36.4,80812.75,0.0,-0.13977,8e-05,16.42619]
[1778482038355,36.39,80813.3,0.0,-0.13973,8e-05,16.42261]
[1778482038687,36.39,80813.3,0.0,-0.13973,8e-05,16.42261]
[1778482038712,36.39,80813.3,0.0,-0.13973,8e-05,16.42261]
[1778482039367,36.39,80813.3,0.0,-0.13973,8e-05,16.42261]
[1778482039362,36.39,80808.07,0.0,-0.14016,8e-05,16.45605]
[1778482039892,36.39,80808.07,0.0,-0.14016,8e-05,16.45605]
[1778482039901,36.39,80808.07,0.0,-0.14016,8e-05,16.45605]
[1778482041938,36.39,80801.81,0.0,-0.14068,8e-05,16.4959]
[1778482041981,36.39,80801.81,0.0,-0.14068,8e-05,16.4959]
[1778482042382,36.39,80801.47,0.0,-0.1407,8e-05,16.49793]
[1778482042924,36.39,80801.47,0.0,-0.1407,8e-05,16.49793]
[1778482042933,36.39,80801.47,0.0,-0.1407,8e-05,16.49793]
[1778482042996,36.39,80801.47,0.0,-0.1407,8e-05,16.49793]
[1778482043395,36.39,80801.06,0.0,-0.14074,8e-05,16.50041]
[1778482043690,36.39,80801.06,0.0,-0.14074,8e-05,16.50041]
[1778482043995,36.39,80801.06,0.0,-0.14074,8e-05,16.50041]
[1778482044002,36.39,80801.06,0.0,-0.14074,8e-05,16.50041]
[1778482044092,36.39,80801.06,0.0,-0.14074,8e-05,16.50041]
[1778482044398,36.39,80800.64,0.0,-0.14077,8e-05,16.50294]
[1778482045610,36.39,80808.23,0.0,-0.14014,8e-05,16.45417]
[1778482045633,36.39,80808.23,0.0,-0.14014,8e-05,16.45417]
[1778482045663,36.39,80808.23,0.0,-0.14014,8e-05,16.45417]
[1778482046412,36.39,80807.94,0.0,-0.14016,8e-05,16.45594]
[1778482051447,36.39,80806.09,0.0,-0.14028,8e-05,16.46348]
[1778482056842,36.39,80805.22,0.0,-0.14035,8e-05,16.46876]
[1778482063005,36.39,80806.26,0.0,-0.14026,8e-05,16.46149]
[1778482068581,36.39,80808.49,0.0,-0.14007,8e-05,16.44672]
[1778482074013,36.39,80807.92,0.0,-0.14011,8e-05,16.45006]
[1778482074400,36.39,80804.12,0.0,-0.14042,8e-05,16.47427]
[1778482076898,36.39,80804.29,0.0,-0.14041,8e-05,16.47291]
[1778482076936,36.39,80804.29,0.0,-0.14041,8e-05,16.47291]
[1778482076939,36.39,80804.29,0.0,-0.14041,8e-05,16.47291]
[1778482077003,36.39,80804.29,0.0,-0.14041,8e-05,16.47291]
[1778482077104,36.39,80803.82,0.0,-0.14044,8e-05,16.47578]
[1778482079007,36.39,80805.33,0.0,-0.14032,8e-05,16.46597]
[1778482079010,36.39,80805.33,0.0,-0.14032,8e-05,16.46597]
[1778482079434,36.39,80803.44,0.0,-0.14047,8e-05,16.47794]
[1778482081057,36.39,80804.38,0.0,-0.14039,8e-05,16.47176]
[1778482081075,36.39,80804.38,0.0,-0.14039,8e-05,16.47176]
[1778482085189,36.39,80803.08,0.0,-0.14049,8e-05,16.47942]
[1778482085193,36.39,80803.08,0.0,-0.14049,8e-05,16.47942]
[1778482085201,36.39,80803.08,0.0,-0.14049,8e-05,16.47942]
[1778482085212,36.39,80803.08,0.0,-0.14049,8e-05,16.47942]
[1778482089295,36.38,80800.94,0.0,-0.14066,8e-05,16.49236]
[1778482089304,36.38,80800.94,0.0,-0.14066,8e-05,16.49236]
[1778482094320,36.38,80799.39,0.0,-0.14077,8e-05,16.50133]
[1778482097540,36.38,80798.9,0.0,-0.14081,8e-05,16.50369]
[1778482097575,36.38,80798.9,0.0,-0.1408,8e-05,16.50349]
[1778482099596,36.38,80798.9,0.0,-0.1408,8e-05,16.50349]
[1778482100355,36.38,80798.9,0.0,-0.1408,8e-05,16.50311]
[1778482101813,36.38,80798.9,0.0,-0.1408,8e-05,16.50298]
[1778482101823,36.38,80798.9,0.0,-0.1408,8e-05,16.50298]
[1778482101827,36.38,80798.9,0.0,-0.1408,8e-05,16.50298]
[1778482101879,36.38,80798.9,0.0,-0.1408,8e-05,16.50298]
[1778482103712,36.38,80798.76,0.0,-0.14081,8e-05,16.50363]
[1778482103801,36.38,80798.76,0.0,-0.14081,8e-05,16.50363]
[1778482103812,36.38,80798.76,0.0,-0.14081,8e-05,16.50363]
[1778482108824,36.38,80796.38,0.0,-0.14099,8e-05,16.51816]
[1778482109874,36.38,80796.38,0.0,-0.14099,8e-05,16.51802]
[1778482109888,36.38,80796.38,0.0,-0.14099,8e-05,16.51802]
[1778482109925,36.38,80796.14,0.0,-0.14101,8e-05,16.51941]
[1778482111929,36.38,80795.86,0.0,-0.14103,8e-05,16.52106]
[1778482112424,36.38,80795.86,0.0,-0.141,8e-05,16.51692]
[1778482113989,36.38,80795.86,0.0,-0.141,8e-05,16.51677]
[1778482114012,36.38,80795.86,0.0,-0.141,8e-05,16.51677]
[1778482114048,36.38,80795.86,0.0,-0.141,8e-05,16.51677]
[1778482114066,36.38,80795.86,0.0,-0.141,8e-05,16.51677]
[1778482114268,36.38,80795.86,0.0,-0.141,8e-05,16.51677]
[1778482115133,36.38,80792.02,0.0,-0.14132,8e-05,16.54124]
[1778482115237,36.38,80792.02,0.0,-0.14132,8e-05,16.54124]
[1778482115247,36.38,80792.02,0.0,-0.14132,8e-05,16.54124]
[1778482116048,36.38,80785.65,0.0,-0.14185,8e-05,16.58197]
[1778482116054,36.38,80785.65,0.0,-0.14185,8e-05,16.58197]
[1778482116064,36.38,80793.4,0.0,-0.1412,8e-05,16.53211]
[1778482118099,36.38,80794.1,0.0,-0.14114,8e-05,16.52752]
[1778482118453,36.37,80794.22,0.0,-0.14113,8e-05,16.52666]
[1778482123455,36.37,80792.52,0.0,-0.14127,8e-05,16.53718]
[1778482123956,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482124124,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482124129,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482124182,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482124190,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482124329,36.37,80793.0,0.0,-0.14123,8e-05,16.534]
[1778482125068,36.37,80797.24,0.0,-0.14087,8e-05,16.50672]
[1778482126340,36.37,80801.04,0.0,-0.14056,8e-05,16.4823]
[1778482126417,36.37,80801.04,0.0,-0.14056,8e-05,16.4823]
[1778482126427,36.37,80799.98,0.0,-0.14064,8e-05,16.48907]
[1778482127399,36.37,80799.98,0.0,-0.14064,8e-05,16.48907]
[1778482128391,36.37,80800.64,0.0,-0.14059,8e-05,16.4848]
[1778482128396,36.37,80800.64,0.0,-0.14059,8e-05,16.48477]
[1778482130456,36.37,80800.4,0.0,-0.14061,8e-05,16.48628]
[1778482130491,36.37,80800.4,0.0,-0.14061,8e-05,16.48628]
[1778482130522,36.37,80800.16,0.0,-0.14063,8e-05,16.48779]
[1778482131018,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482132503,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482132593,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482132662,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482132669,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482132774,36.37,80800.16,0.0,-0.14063,8e-05,16.48775]
[1778482133031,36.37,80800.26,0.0,-0.14062,8e-05,16.48703]
[1778482134578,36.37,80804.21,0.0,-0.14029,8e-05,16.46171]
[1778482134693,36.37,80804.21,0.0,-0.14029,8e-05,16.46171]
[1778482134858,36.37,80804.21,0.0,-0.14029,8e-05,16.46171]
[1778482135496,36.37,80804.21,0.0,-0.14029,8e-05,16.46171]
[1778482135515,36.37,80807.18,0.0,-0.14004,8e-05,16.44271]
[1778482136054,36.37,80813.82,0.0,-0.13949,8e-05,16.40004]
[1778482141087,36.37,80812.69,0.0,-0.13958,8e-05,16.40675]
[1778482142785,36.37,80808.5,0.0,-0.13992,8e-05,16.43346]
[1778482142978,36.37,80808.5,0.0,-0.13992,8e-05,16.43346]
[1778482142994,36.37,80808.5,0.0,-0.13992,8e-05,16.43346]
[1778482144914,36.37,80802.04,0.0,-0.14046,8e-05,16.47476]
[1778482146056,36.37,80793.38,0.0,-0.14118,8e-05,16.53025]
[1778482151465,36.37,80792.84,0.0,-0.14121,8e-05,16.53255]
[1778482151488,36.37,80792.84,0.0,-0.14121,8e-05,16.53255]
[1778482151557,36.37,80792.86,0.0,-0.14121,8e-05,16.53237]
[1778482151565,36.37,80792.86,0.0,-0.14121,8e-05,16.53237]
[1778482151635,36.37,80792.86,0.0,-0.14121,8e-05,16.53237]
[1778482153102,36.37,80790.23,0.0,-0.14142,8e-05,16.54917]
[1778482153506,36.37,80790.18,0.0,-0.14143,8e-05,16.5494]
[1778482155150,36.37,80791.76,0.0,-0.14129,8e-05,16.53917]
[1778482155159,36.37,80791.76,0.0,-0.14129,8e-05,16.53917]
[1778482155188,36.37,80791.97,0.0,-0.14128,8e-05,16.53775]
[1778482157218,36.37,80791.87,0.0,-0.14128,8e-05,16.53831]
[1778482157493,36.37,80790.26,0.0,-0.14142,8e-05,16.54855]
[1778482161324,36.37,80788.36,0.0,-0.14157,8e-05,16.56048]
[1778482161369,36.37,80788.36,0.0,-0.14157,8e-05,16.56048]
[1778482161379,36.37,80787.8,0.0,-0.14162,8e-05,16.56399]
[1778482167278,36.37,80784.82,0.0,-0.14186,8e-05,16.58256]
[1778482172313,36.37,80781.36,0.0,-0.14212,8e-05,16.60027]
[1778482173856,36.37,80781.03,0.0,-0.14214,8e-05,16.60229]
[1778482173866,36.37,80781.03,0.0,-0.14214,8e-05,16.60229]
[1778482174549,36.36,80774.03,0.0,-0.14273,8e-05,16.6471]
[1778482179551,36.36,80772.05,0.0,-0.14289,8e-05,16.65902]
[1778482184030,36.36,80771.17,0.0,-0.14295,8e-05,16.66391]
[1778482184034,36.36,80771.17,0.0,-0.14295,8e-05,16.66391]
[1778482184037,36.36,80771.17,0.0,-0.14295,8e-05,16.66391]
[1778482184102,36.36,80771.17,0.0,-0.14295,8e-05,16.66391]
[1778482184552,36.36,80771.17,0.0,-0.14295,8e-05,16.66391]
[1778482184495,36.36,80771.17,0.0,-0.14295,8e-05,16.6637]
[1778482185501,36.36,80772.62,0.0,-0.14282,8e-05,16.65418]
[1778482188073,36.36,80772.34,0.0,-0.14284,8e-05,16.65557]
[1778482188078,36.36,80772.34,0.0,-0.14284,8e-05,16.65557]
[1778482188105,36.36,80772.34,0.0,-0.14284,8e-05,16.65557]
[1778482190247,36.36,80777.02,0.0,-0.14244,8e-05,16.62513]
[1778482190258,36.36,80777.02,0.0,-0.14244,8e-05,16.62513]
[1778482194358,36.36,80780.5,0.0,-0.14214,8e-05,16.6023]
[1778482194364,36.36,80780.5,0.0,-0.14214,8e-05,16.6023]
[1778482196423,36.36,80777.82,0.0,-0.14237,8e-05,16.61926]
[1778482196465,36.36,80777.82,0.0,-0.14236,8e-05,16.61912]
[1778482198492,36.36,80777.82,0.0,-0.14236,8e-05,16.61912]
[1778482198507,36.36,80778.54,0.0,-0.1423,8e-05,16.61424]
[1778482200547,36.36,80777.95,0.0,-0.14235,8e-05,16.61791]
[1778482200579,36.36,80777.66,0.0,-0.14237,8e-05,16.61964]
[1778482201570,36.36,80773.52,0.0,-0.14272,8e-05,16.64609]
[1778482202607,36.36,80771.92,0.0,-0.14285,8e-05,16.6562]
[1778482202760,36.36,80771.92,0.0,-0.14285,8e-05,16.6562]
[1778482204888,36.36,80783.69,0.0,-0.14186,8e-05,16.58036]
[1778482210165,36.36,80783.94,0.0,-0.14183,8e-05,16.57847]
[1778482213965,36.35,80786.39,0.0,-0.14163,8e-05,16.56268]
[1778482218991,36.35,80790.16,0.0,-0.14131,8e-05,16.53831]
[1778482224022,36.35,80792.5,0.0,-0.14112,8e-05,16.52326]
[1778482227616,36.35,80798.1,0.0,-0.14065,8e-05,16.48717]
[1778482232831,36.35,80798.37,0.0,-0.14058,8e-05,16.48034]
[1778482238134,36.35,80796.19,0.0,-0.14076,8e-05,16.49362]
[1778482243909,36.35,80796.46,0.0,-0.14072,8e-05,16.49092]
[1778482248943,36.35,80794.76,0.0,-0.14087,8e-05,16.50214]
[1778482253977,36.35,80792.74,0.0,-0.14104,8e-05,16.51564]
[1778482259016,36.35,80792.72,0.0,-0.14105,8e-05,16.51587]
[1778482263825,36.35,80792.43,0.0,-0.14106,8e-05,16.51725]
[1778482264054,36.35,80792.03,0.0,-0.1411,8e-05,16.5197]
[1778482270097,36.35,80795.38,0.0,-0.14081,8e-05,16.49763]
[1778482272638,36.35,80795.65,0.0,-0.14079,8e-05,16.4958]
[1778482272642,36.35,80795.65,0.0,-0.14079,8e-05,16.4958]
[1778482272731,36.35,80795.76,0.0,-0.14077,8e-05,16.49488]
[1778482278182,36.35,80796.02,0.0,-0.14075,8e-05,16.49289]
[1778482278562,36.35,80796.02,0.0,-0.14075,8e-05,16.49289]
[1778482279906,36.35,80796.15,0.0,-0.14074,8e-05,16.49194]
[1778482285203,36.35,80791.0,0.0,-0.14117,8e-05,16.52537]
[1778482290238,36.35,80791.91,0.0,-0.1411,8e-05,16.51989]
[1778482292225,36.35,80794.23,0.0,-0.14088,8e-05,16.5011]
[1778482294038,36.35,80798.29,0.0,-0.14054,8e-05,16.47483]
[1778482294265,36.35,80800.72,0.0,-0.14034,8e-05,16.45914]
[1778482299378,36.35,80804.67,0.0,-0.14,8e-05,16.43345]
[1778482299413,36.35,80804.67,0.0,-0.14,8e-05,16.43345]
[1778482299515,36.35,80805.52,0.0,-0.13993,8e-05,16.42791]
[1778482305344,36.35,80807.24,0.0,-0.13978,8e-05,16.416]
[1778482308060,36.34,80809.1,0.0,-0.13962,8e-05,16.40392]
[1778482308069,36.34,80809.1,0.0,-0.13962,8e-05,16.40392]
[1778482308955,36.34,80810.75,0.0,-0.13948,8e-05,16.39305]
[1778482309685,36.34,80810.75,0.0,-0.13948,8e-05,16.39305]
[1778482313901,36.34,80825.76,0.0,-0.13824,8e-05,16.29645]
[1778482316733,36.34,80834.24,0.0,-0.13754,8e-05,16.24185]
[1778482317428,36.34,80835.24,0.0,-0.13746,8e-05,16.23542]
[1778482317913,36.34,80835.24,0.0,-0.13746,8e-05,16.23542]
[1778482317917,36.34,80835.24,0.0,-0.13746,8e-05,16.23542]
[1778482318435,36.34,80838.68,0.0,-0.13717,8e-05,16.21311]
[1778482326494,36.34,80835.32,0.0,-0.13742,8e-05,16.23229]
[1778482331526,36.33,80838.0,0.0,-0.13718,8e-05,16.21367]
[1778482336561,36.33,80838.21,0.0,-0.13714,8e-05,16.21082]
[1778482343612,36.33,80839.19,0.0,-0.13704,8e-05,16.20241]
[1778482344527,36.33,80839.19,0.0,-0.13704,8e-05,16.20241]
[1778482346048,36.33,80836.72,0.0,-0.13723,8e-05,16.21761]
[1778482347579,36.33,80833.07,0.0,-0.13753,8e-05,16.24065]
[1778482349651,36.32,80833.5,0.0,-0.13748,8e-05,16.23715]
[1778482349725,36.32,80831.96,0.0,-0.1376,8e-05,16.24664]
[1778482351021,36.32,80831.96,0.0,-0.1376,8e-05,16.24624]
[1778482352713,36.32,80831.59,0.0,-0.1376,8e-05,16.24423]
[1778482357046,36.32,80832.0,0.0,-0.13754,8e-05,16.23967]
[1778482357709,36.32,80832.19,0.0,-0.13752,8e-05,16.23809]
[1778482363557,36.32,80832.26,0.0,-0.13751,8e-05,16.23727]
[1778482364010,36.31,80832.18,0.0,-0.13749,8e-05,16.23595]
[1778482364065,36.31,80832.18,0.0,-0.13749,8e-05,16.23595]
[1778482364075,36.31,80832.18,0.0,-0.13749,8e-05,16.23595]
[1778482364157,36.31,80832.18,0.0,-0.13749,8e-05,16.23595]
[1778482365298,36.31,80832.94,0.0,-0.13743,8e-05,16.23071]
[1778482365351,36.31,80832.94,0.0,-0.13743,8e-05,16.23071]
[1778482365358,36.31,80832.94,0.0,-0.13743,8e-05,16.23071]
[1778482365410,36.31,80832.94,0.0,-0.13743,8e-05,16.23071]
[1778482365666,36.31,80832.94,0.0,-0.13743,8e-05,16.23071]
[1778482367332,36.31,80834.6,0.0,-0.13728,8e-05,16.21935]
[1778482373823,36.31,80839.37,0.0,-0.13686,8e-05,16.18618]
[1778482380872,36.3,80839.93,0.0,-0.13679,8e-05,16.18046]
[1778482385059,36.3,80838.27,0.0,-0.13692,8e-05,16.19051]
[1778482385090,36.3,80838.27,0.0,-0.13692,8e-05,16.19051]
[1778482385107,36.3,80838.27,0.0,-0.13692,8e-05,16.19051]
[1778482385123,36.3,80838.27,0.0,-0.13692,8e-05,16.19051]
[1778482387905,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388500,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388588,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388647,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388727,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388743,36.3,80848.82,0.0,-0.13604,8e-05,16.12198]
[1778482388768,36.3,80847.84,0.0,-0.13612,8e-05,16.12808]
[1778482388791,36.3,80847.84,0.0,-0.13612,8e-05,16.12808]
[1778482388825,36.3,80847.84,0.0,-0.13612,8e-05,16.12808]
[1778482390033,36.3,80855.65,0.0,-0.13548,8e-05,16.07788]
[1778482390084,36.3,80855.65,0.0,-0.13548,8e-05,16.07788]
[1778482390143,36.3,80860.03,0.0,-0.13513,8e-05,16.04972]
[1778482392143,36.3,80860.03,0.0,-0.13513,8e-05,16.04964]
[1778482392385,36.3,80860.03,0.0,-0.13513,8e-05,16.04964]
[1778482392398,36.3,80861.2,0.0,-0.13503,8e-05,16.04209]
[1778482398003,36.3,80861.05,0.0,-0.13504,8e-05,16.04277]
[1778482399435,36.3,80860.28,0.0,-0.1351,8e-05,16.04765]
[1778482399460,36.3,80858.39,0.0,-0.13525,8e-05,16.0597]
[1778482400082,36.3,80858.39,0.0,-0.13525,8e-05,16.0597]
[1778482400149,36.3,80859.05,0.0,-0.1352,8e-05,16.05542]
[1778482401864,36.3,80859.05,0.0,-0.1352,8e-05,16.05535]
[1778482401958,36.3,80859.05,0.0,-0.1352,8e-05,16.05535]
[1778482402704,36.3,80859.05,0.0,-0.1352,8e-05,16.05535]
[1778482403594,36.3,80860.0,0.0,-0.13512,8e-05,16.04922]
[1778482403638,36.3,80867.06,0.0,-0.13455,8e-05,16.00398]
[1778482406460,36.3,80874.73,0.0,-0.13393,8e-05,15.95474]
[1778482406492,36.3,80874.68,0.0,-0.13393,8e-05,15.9549]
[1778482410592,36.3,80875.09,0.0,-0.13389,8e-05,15.95179]
[1778482410688,36.3,80875.13,0.0,-0.13389,8e-05,15.95137]
[1778482414707,36.29,80867.66,0.0,-0.13446,8e-05,15.99463]
[1778482415110,36.29,80867.21,0.0,-0.13449,8e-05,15.99762]
[1778482420885,36.29,80865.08,0.0,-0.13467,8e-05,16.01147]
[1778482420977,36.29,80863.88,0.0,-0.13477,8e-05,16.01925]
[1778482421886,36.29,80863.88,0.0,-0.13477,8e-05,16.01925]
[1778482422751,36.3,80860.26,0.0,-0.13506,8e-05,16.04246]
[1778482428203,36.29,80857.2,0.0,-0.13529,8e-05,16.06061]
[1778482430132,36.29,80857.1,0.0,-0.1353,8e-05,16.06101]
[1778482435427,36.29,80856.66,0.0,-0.13532,8e-05,16.06317]
[1778482438310,36.29,80855.79,0.0,-0.13539,8e-05,16.06877]
[1778482438354,36.29,80855.79,0.0,-0.13539,8e-05,16.06877]
[1778482438423,36.29,80856.21,0.0,-0.13536,8e-05,16.06611]
[1778482439409,36.29,80856.21,0.0,-0.13536,8e-05,16.06611]
[1778482444769,36.29,80850.6,0.0,-0.13581,8e-05,16.10191]
[1778482444805,36.29,80850.6,0.0,-0.13581,8e-05,16.10191]
[1778482445589,36.29,80848.19,0.0,-0.13601,8e-05,16.11727]
[1778482447091,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447132,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447139,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447191,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447657,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447711,36.29,80839.27,0.0,-0.13673,8e-05,16.17422]
[1778482447739,36.29,80836.9,0.0,-0.13693,8e-05,16.18926]
[1778482449702,36.29,80835.91,0.0,-0.13701,8e-05,16.19543]
[1778482449748,36.29,80835.91,0.0,-0.13701,8e-05,16.19543]
[1778482449727,36.29,80835.18,0.0,-0.13706,8e-05,16.19992]
[1778482451752,36.29,80835.18,0.0,-0.13706,8e-05,16.19973]
[1778482451803,36.29,80835.18,0.0,-0.13706,8e-05,16.19973]
[1778482451813,36.29,80835.18,0.0,-0.13706,8e-05,16.19973]
[1778482451861,36.29,80834.56,0.0,-0.13711,8e-05,16.20352]
[1778482453075,36.29,80834.16,0.0,-0.13714,8e-05,16.2059]
[1778482453158,36.29,80834.16,0.0,-0.13714,8e-05,16.2059]
[1778482453818,36.29,80834.16,0.0,-0.13714,8e-05,16.2059]
[1778482459910,36.28,80826.91,0.0,-0.13772,8e-05,16.25085]
[1778482468486,36.28,80833.99,0.0,-0.13711,8e-05,16.20354]
[1778482473602,36.28,80834.93,0.0,-0.137,8e-05,16.19279]
[1778482473625,36.28,80834.93,0.0,-0.137,8e-05,16.19279]
[1778482473635,36.28,80834.93,0.0,-0.137,8e-05,16.19279]
[1778482479564,36.28,80840.94,0.0,-0.1365,8e-05,16.15338]
[1778482485380,36.28,80841.76,0.0,-0.13642,8e-05,16.14766]
[1778482485609,36.28,80841.45,0.0,-0.13645,8e-05,16.14941]
[1778482487198,36.28,80842.87,0.0,-0.13633,8e-05,16.14019]
[1778482487623,36.28,80845.09,0.0,-0.13615,8e-05,16.12586]
[1778482487996,36.28,80845.09,0.0,-0.13615,8e-05,16.12586]
[1778482488631,36.28,80848.2,0.0,-0.13589,8e-05,16.10584]
[1778482493813,36.28,80845.18,0.0,-0.13613,8e-05,16.1249]
[1778482494839,36.28,80844.29,0.0,-0.1362,8e-05,16.13041]
[1778482500626,36.27,80839.92,0.0,-0.13655,8e-05,16.15787]
[1778482505751,36.27,80836.94,0.0,-0.13679,8e-05,16.17607]
[1778482510790,36.27,80835.83,0.0,-0.13687,8e-05,16.18241]
[1778482516988,36.27,80843.97,0.0,-0.1362,8e-05,16.12972]
[1778482521366,36.27,80846.25,0.0,-0.136,8e-05,16.11463]
[1778482521821,36.27,80846.25,0.0,-0.136,8e-05,16.11463]
[1778482527175,36.27,80849.0,0.0,-0.13578,8e-05,16.09669]
[1778482532937,36.27,80851.31,0.0,-0.13556,8e-05,16.0777]
[1778482537973,36.27,80854.09,0.0,-0.13533,8e-05,16.05983]
[1778482544016,36.27,80852.38,0.0,-0.13547,8e-05,16.0708]
[1778482549058,36.27,80853.72,0.0,-0.13536,8e-05,16.06223]
[1778482554087,36.27,80853.64,0.0,-0.13537,8e-05,16.06275]
[1778482559714,36.27,80856.73,0.0,-0.13512,8e-05,16.04305]
[1778482564831,36.27,80860.86,0.0,-0.13479,8e-05,16.01691]
[1778482571915,36.27,80859.12,0.0,-0.13494,8e-05,16.02852]
[1778482576530,36.27,80856.96,0.0,-0.13512,8e-05,16.0428]
[1778482576557,36.27,80856.96,0.0,-0.13512,8e-05,16.0428]
[1778482576854,36.27,80856.96,0.0,-0.13512,8e-05,16.0428]
[1778482576876,36.27,80856.96,0.0,-0.13512,8e-05,16.0428]
[1778482583289,36.27,80850.28,0.0,-0.13566,8e-05,16.08588]
[1778482590338,36.27,80851.19,0.0,-0.13559,8e-05,16.08035]
[1778482595555,36.27,80848.21,0.0,-0.13581,8e-05,16.09563]
[1778482603429,36.27,80848.2,0.0,-0.13582,8e-05,16.09602]
[1778482608464,36.27,80850.79,0.0,-0.13561,8e-05,16.0797]
[1778482611721,36.27,80850.94,0.0,-0.1356,8e-05,16.07889]
[1778482611732,36.27,80850.94,0.0,-0.1356,8e-05,16.07889]
[1778482612363,36.27,80852.01,0.0,-0.13551,8e-05,16.07211]
[1778482612388,36.27,80852.01,0.0,-0.13551,8e-05,16.07211]
[1778482613856,36.27,80852.01,0.0,-0.13551,8e-05,16.0722]
[1778482613880,36.27,80852.01,0.0,-0.13551,8e-05,16.0722]
[1778482614497,36.27,80851.44,0.0,-0.13556,8e-05,16.07594]
[1778482615285,36.27,80851.05,0.0,-0.13559,8e-05,16.07852]
[1778482615320,36.27,80851.05,0.0,-0.13559,8e-05,16.07852]
[1778482615330,36.27,80851.05,0.0,-0.13559,8e-05,16.07852]
[1778482615352,36.27,80851.05,0.0,-0.13559,8e-05,16.07852]
[1778482618263,36.27,80850.95,0.0,-0.1356,8e-05,16.07944]
[1778482618626,36.27,80850.95,0.0,-0.1356,8e-05,16.07944]
[1778482624786,36.28,80859.63,0.0,-0.13491,8e-05,16.0246]
[1778482629956,36.28,80855.09,0.0,-0.13529,8e-05,16.05433]
[1778482635044,36.28,80859.19,0.0,-0.13496,8e-05,16.02871]
[1778482640691,36.28,80859.1,0.0,-0.13498,8e-05,16.02995]
[1778482645364,36.28,80862.59,0.0,-0.1347,8e-05,16.00811]
[1778482645387,36.28,80862.59,0.0,-0.1347,8e-05,16.00811]
[1778482645397,36.28,80862.59,0.0,-0.1347,8e-05,16.00811]
[1778482645416,36.28,80862.59,0.0,-0.1347,8e-05,16.00811]
[1778482646999,36.28,80862.59,0.0,-0.1347,8e-05,16.00824]
[1778482647465,36.28,80862.11,0.0,-0.13474,8e-05,16.01144]
[1778482647971,36.28,80862.11,0.0,-0.13474,8e-05,16.01144]
[1778482648002,36.28,80862.11,0.0,-0.13474,8e-05,16.01144]
[1778482648014,36.28,80862.11,0.0,-0.13474,8e-05,16.01144]
[1778482648034,36.28,80862.11,0.0,-0.13474,8e-05,16.01144]
[1778482654789,36.28,80862.72,0.0,-0.13468,8e-05,16.00455]
[1778482655606,36.28,80862.72,0.0,-0.13468,8e-05,16.00455]
[1778482655714,36.28,80862.72,0.0,-0.13468,8e-05,16.00455]
[1778482658790,36.28,80864.51,0.0,-0.13454,8e-05,15.99347]
[1778482658806,36.28,80864.51,0.0,-0.13454,8e-05,15.99347]
[1778482658815,36.28,80864.51,0.0,-0.13454,8e-05,15.99347]
[1778482658837,36.28,80864.51,0.0,-0.13454,8e-05,15.99347]
[1778482659462,36.28,80864.9,0.0,-0.13451,8e-05,15.9911]
[1778482659845,36.28,80864.9,0.0,-0.13451,8e-05,15.9911]
[1778482665866,36.29,80864.55,0.0,-0.13455,8e-05,15.99415]
[1778482669847,36.29,80863.55,0.0,-0.13463,8e-05,16.00089]
[1778482669881,36.29,80863.55,0.0,-0.13463,8e-05,16.00089]
[1778482669892,36.29,80863.55,0.0,-0.13463,8e-05,16.00089]
[1778482669914,36.29,80863.55,0.0,-0.13463,8e-05,16.00089]
[1778482675826,36.29,80863.98,0.0,-0.1346,8e-05,15.99858]
[1778482680971,36.29,80863.2,0.0,-0.13468,8e-05,16.00445]
[1778482686005,36.29,80861.27,0.0,-0.13484,8e-05,16.01734]
[1778482691042,36.29,80861.73,0.0,-0.13481,8e-05,16.01491]
[1778482696076,36.29,80861.55,0.0,-0.13483,8e-05,16.01655]
[1778482700082,36.29,80861.75,0.0,-0.13482,8e-05,16.01556]
[1778482700088,36.29,80862.29,0.0,-0.13477,8e-05,16.01221]
[1778482705173,36.29,80867.61,0.0,-0.13435,8e-05,15.97868]
[1778482708926,36.29,80867.51,0.0,-0.13437,8e-05,15.97997]
[1778482714203,36.3,80865.93,0.0,-0.13448,8e-05,15.98726]
[1778482720555,36.3,80864.73,0.0,-0.13459,8e-05,15.99564]
[1778482727295,36.3,80863.04,0.0,-0.13474,8e-05,16.00804]
[1778482728926,36.3,80863.04,0.0,-0.13474,8e-05,16.00804]
[1778482734346,36.3,80861.23,0.0,-0.1349,8e-05,16.02082]
[1778482744415,36.31,80860.98,0.0,-0.13495,8e-05,16.02424]
[1778482750457,36.31,80859.68,0.0,-0.13506,8e-05,16.03355]
[1778482755683,36.31,80859.34,0.0,-0.1351,8e-05,16.03638]
[1778482755829,36.31,80859.34,0.0,-0.1351,8e-05,16.03638]
[1778482758308,36.31,80861.89,0.0,-0.13489,8e-05,16.02007]
[1778482759955,36.31,80862.08,0.0,-0.13488,8e-05,16.01879]
[1778482766569,36.31,80862.32,0.0,-0.13485,8e-05,16.01668]
[1778482771604,36.31,80865.1,0.0,-0.1346,8e-05,15.99458]
[1778482776638,36.31,80866.25,0.0,-0.1345,8e-05,15.98696]
[1778482779224,36.31,80866.64,0.0,-0.13447,8e-05,15.98435]
[1778482779491,36.31,80866.64,0.0,-0.13447,8e-05,15.98435]
[1778482779838,36.31,80866.64,0.0,-0.13447,8e-05,15.98435]
[1778482785703,36.31,80858.28,0.0,-0.13515,8e-05,16.03842]
[1778482790737,36.31,80860.74,0.0,-0.13496,8e-05,16.02312]
[1778482791809,36.31,80860.74,0.0,-0.13496,8e-05,16.02312]
[1778482791883,36.31,80861.27,0.0,-0.13491,8e-05,16.01981]
[1778482792784,36.31,80861.27,0.0,-0.13491,8e-05,16.01981]
[1778482793038,36.31,80861.27,0.0,-0.13491,8e-05,16.01981]
[1778482793056,36.31,80861.27,0.0,-0.13491,8e-05,16.01981]
[1778482793102,36.31,80861.27,0.0,-0.13491,8e-05,16.01981]
[1778482793124,36.31,80842.14,0.0,-0.13647,8e-05,16.14234]
[1778482793752,36.31,80842.14,0.0,-0.13647,8e-05,16.14234]
[1778482795476,36.31,80835.92,0.0,-0.13698,8e-05,16.18194]
[1778482795515,36.31,80835.92,0.0,-0.13698,8e-05,16.18194]
[1778482795521,36.31,80835.92,0.0,-0.13698,8e-05,16.18194]
[1778482795548,36.31,80835.92,0.0,-0.13698,8e-05,16.18194]
[1778482800562,36.31,80832.97,0.0,-0.13721,8e-05,16.20005]
[1778482801011,36.31,80832.97,0.0,-0.13721,8e-05,16.20005]
[1778482801101,36.31,80832.97,0.0,-0.13721,8e-05,16.20005]
[1778482801069,36.31,80834.76,0.0,-0.13706,8e-05,16.18841]
[1778482802160,36.31,80827.2,0.0,-0.13768,8e-05,16.23672]
[1778482806112,36.31,80828.57,0.0,-0.13756,8e-05,16.22728]
[1778482806117,36.31,80828.57,0.0,-0.13756,8e-05,16.22728]
[1778482806140,36.31,80828.57,0.0,-0.13756,8e-05,16.22728]
[1778482806206,36.31,80828.07,0.0,-0.13759,8e-05,16.23028]
[1778482806261,36.31,80828.07,0.0,-0.13759,8e-05,16.23028]
[1778482806597,36.31,80828.07,0.0,-0.13759,8e-05,16.23028]
[1778482808156,36.31,80828.07,0.0,-0.13759,8e-05,16.23009]
[1778482808726,36.3,80823.89,0.0,-0.13793,8e-05,16.25666]
[1778482808751,36.3,80823.89,0.0,-0.13793,8e-05,16.25666]
[1778482808863,36.3,80822.78,0.0,-0.13802,8e-05,16.26353]
[1778482810202,36.3,80822.78,0.0,-0.13802,8e-05,16.26353]
[1778482810882,36.3,80821.47,0.0,-0.13813,8e-05,16.27169]
[1778482813107,36.3,80810.67,0.0,-0.13902,8e-05,16.34088]
[1778482813186,36.3,80810.67,0.0,-0.13902,8e-05,16.34088]
[1778482813145,36.3,80795.28,0.0,-0.14029,8e-05,16.43971]
[1778482813915,36.3,80795.28,0.0,-0.14029,8e-05,16.43971]
[1778482814346,36.3,80792.99,0.0,-0.14049,8e-05,16.45469]
[1778482814368,36.3,80792.99,0.0,-0.14049,8e-05,16.45469]
[1778482814914,36.3,80792.99,0.0,-0.14049,8e-05,16.45495]
[1778482815439,36.3,80792.99,0.0,-0.14049,8e-05,16.45495]
[1778482815922,36.31,80798.99,0.0,-0.14003,8e-05,16.41957]
[1778482816428,36.31,80798.99,0.0,-0.14003,8e-05,16.41957]
[1778482816485,36.31,80798.99,0.0,-0.14003,8e-05,16.41957]
[1778482816840,36.31,80798.99,0.0,-0.14003,8e-05,16.41957]
[1778482817212,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482817558,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482817762,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482817789,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482818168,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482818177,36.32,80798.22,0.0,-0.14013,8e-05,16.42763]
[1778482818215,36.32,80798.61,0.0,-0.14014,8e-05,16.42818]
[1778482818484,36.32,80798.61,0.0,-0.14014,8e-05,16.42818]
[1778482818988,36.32,80798.61,0.0,-0.14014,8e-05,16.42818]
[1778482819046,36.33,80799.57,0.0,-0.1401,8e-05,16.42509]
[1778482820652,36.33,80799.57,0.0,-0.1401,8e-05,16.4254]
[1778482820957,36.33,80799.02,0.0,-0.14015,8e-05,16.42924]
[1778482825991,36.34,80795.89,0.0,-0.14047,8e-05,16.45354]
[1778482826374,36.34,80795.89,0.0,-0.14047,8e-05,16.45354]
[1778482826998,36.34,80795.58,0.0,-0.14053,8e-05,16.45854]
[1778482832038,36.35,80796.32,0.0,-0.14046,8e-05,16.45139]
[1778482833891,36.35,80795.82,0.0,-0.14051,8e-05,16.45492]
[1778482839083,36.35,80797.28,0.0,-0.14041,8e-05,16.44752]
[1778482844119,36.36,80796.87,0.0,-0.14047,8e-05,16.45193]
[1778482844444,36.36,80796.87,0.0,-0.14047,8e-05,16.45193]
[1778482845126,36.36,80796.5,0.0,-0.14054,8e-05,16.45789]
[1778482845853,36.36,80796.5,0.0,-0.14054,8e-05,16.45789]
[1778482846141,36.37,80795.71,0.0,-0.14065,8e-05,16.46643]
[1778482848063,36.38,80795.71,0.0,-0.1407,8e-05,16.46983]
[1778482848148,36.38,80795.14,0.0,-0.14078,8e-05,16.47682]
[1778482853185,36.4,80796.62,0.0,-0.14079,8e-05,16.47755]
[1778482855558,36.42,80796.01,0.0,-0.14092,8e-05,16.48784]
[1778482856214,36.42,80791.53,0.0,-0.1413,8e-05,16.51684]
[1778482859624,36.42,80789.64,0.0,-0.14147,8e-05,16.52974]
[1778482861240,36.42,80776.9,0.0,-0.14254,8e-05,16.61182]
[1778482861717,36.42,80776.9,0.0,-0.14254,8e-05,16.61182]
[1778482862247,36.42,80776.56,0.0,-0.14257,8e-05,16.61412]
[1778482862868,36.42,80776.56,0.0,-0.14257,8e-05,16.61412]
[1778482863256,36.42,80776.36,0.0,-0.14259,8e-05,16.61552]
[1778482864887,36.42,80775.9,0.0,-0.14263,8e-05,16.61859]
[1778482865271,36.42,80775.94,0.0,-0.14263,8e-05,16.61845]
[1778482870303,36.42,80774.93,0.0,-0.14273,8e-05,16.62642]
[1778482875342,36.45,80779.3,0.0,-0.14253,8e-05,16.61141]
[1778482880917,36.47,80781.81,0.0,-0.14243,8e-05,16.60407]
[1778482885952,36.47,80782.74,0.0,-0.14239,8e-05,16.60093]
[1778482891450,36.48,80786.27,0.0,-0.1421,8e-05,16.57717]
[1778482897039,36.49,80784.99,0.0,-0.14232,8e-05,16.59399]
[1778482902074,36.5,80785.9,0.0,-0.14227,8e-05,16.59082]
[1778482907562,36.51,80785.46,0.0,-0.14235,8e-05,16.59697]
[1778482912597,36.56,80791.87,0.0,-0.14219,8e-05,16.58523]
[1778482918185,36.59,80790.07,0.0,-0.1425,8e-05,16.60976]
[1778482923505,36.59,80786.61,0.0,-0.14282,8e-05,16.63442]
[1778482928709,36.6,80786.61,0.0,-0.14286,8e-05,16.63743]
[1778482933745,36.61,80788.38,0.0,-0.14274,8e-05,16.62843]
[1778482934947,36.61,80788.38,0.0,-0.14274,8e-05,16.62843]
[1778482934959,36.61,80795.36,0.0,-0.1422,8e-05,16.58731]
[1778482937078,36.61,80795.36,0.0,-0.1422,8e-05,16.5874]
[1778482937103,36.61,80794.93,0.0,-0.14224,8e-05,16.59022]
[1778482942806,36.61,80794.07,0.0,-0.14232,8e-05,16.59613]
[1778482947842,36.61,80794.68,0.0,-0.14227,8e-05,16.59256]
[1778482952877,36.61,80794.29,0.0,-0.14228,8e-05,16.59135]
[1778482953732,36.61,80794.29,0.0,-0.14228,8e-05,16.59135]
[1778482953884,36.61,80793.84,0.0,-0.14232,8e-05,16.59427]
[1778482954463,36.61,80793.84,0.0,-0.14232,8e-05,16.59427]
[1778482955050,36.61,80793.84,0.0,-0.14232,8e-05,16.59427]
[1778482958953,36.61,80792.84,0.0,-0.14241,8e-05,16.60088]
[1778482959067,36.61,80786.03,0.0,-0.14298,8e-05,16.64428]
[1778482964963,36.62,80785.91,0.0,-0.143,8e-05,16.6462]
[1778482966379,36.62,80785.91,0.0,-0.143,8e-05,16.6462]
[1778482966428,36.62,80785.34,0.0,-0.14305,8e-05,16.65006]
[1778482971602,36.62,80787.98,0.0,-0.14283,8e-05,16.63332]
[1778482977051,36.62,80791.74,0.0,-0.14252,8e-05,16.60933]
[1778482980480,36.62,80789.81,0.0,-0.14268,8e-05,16.62154]
[1778482980733,36.62,80789.81,0.0,-0.14268,8e-05,16.62154]
[1778482982453,36.62,80782.84,0.0,-0.14326,8e-05,16.66593]
[1778482982468,36.62,80776.69,0.0,-0.14378,8e-05,16.70527]
[1778482982515,36.62,80776.69,0.0,-0.14378,8e-05,16.70527]
[1778482983092,36.62,80776.69,0.0,-0.14378,8e-05,16.70535]
[1778482988131,36.62,80777.59,0.0,-0.14372,8e-05,16.70129]
[1778482993166,36.62,80778.44,0.0,-0.14367,8e-05,16.69762]
[1778482998201,36.63,80774.54,0.0,-0.14402,8e-05,16.72426]
[1778483003225,36.63,80772.79,0.0,-0.14419,8e-05,16.73679]
[1778483010276,36.63,80770.68,0.0,-0.14438,8e-05,16.75155]
[1778483016330,36.64,80771.27,0.0,-0.14435,8e-05,16.74697]
[1778483021363,36.64,80769.92,0.0,-0.14448,8e-05,16.757]
[1778483025156,36.64,80768.89,0.0,-0.14458,8e-05,16.76434]
[1778483025390,36.64,80754.4,0.0,-0.1458,8e-05,16.85693]
[1778483026586,36.65,80749.55,0.0,-0.14622,8e-05,16.88796]
[1778483027475,36.65,80746.85,0.0,-0.14645,8e-05,16.90525]
[1778483028273,36.65,80746.85,0.0,-0.14645,8e-05,16.90525]
[1778483028281,36.65,80746.85,0.0,-0.14645,8e-05,16.90525]
[1778483028411,36.65,80746.85,0.0,-0.14645,8e-05,16.90531]
[1778483032768,36.65,80745.67,0.0,-0.14655,9e-05,16.91304]
[1778483033493,36.65,80744.98,0.0,-0.14661,9e-05,16.91751]
[1778483035723,36.65,80746.46,0.0,-0.14649,8e-05,16.90821]
[1778483035732,36.65,80746.46,0.0,-0.14649,8e-05,16.90821]
[1778483035772,36.65,80746.46,0.0,-0.14649,8e-05,16.90821]
[1778483036463,36.65,80746.46,0.0,-0.14649,8e-05,16.90821]
[1778483036515,36.65,80749.82,0.0,-0.1462,8e-05,16.88686]
[1778483041515,36.65,80749.0,0.0,-0.14628,8e-05,16.89265]
[1778483046547,36.65,80739.27,0.0,-0.14711,9e-05,16.95512]
[1778483050370,36.65,80744.33,0.0,-0.14668,9e-05,16.923]
[1778483050471,36.65,80744.29,0.0,-0.14669,9e-05,16.92335]
[1778483055517,36.65,80744.31,0.0,-0.14669,9e-05,16.92359]
[1778483060523,36.65,80744.74,0.0,-0.14666,9e-05,16.92134]
[1778483065553,36.65,80744.59,0.0,-0.14668,9e-05,16.92285]
[1778483070584,36.65,80744.28,0.0,-0.14671,9e-05,16.92539]
[1778483075613,36.65,80747.88,0.0,-0.14639,8e-05,16.89923]
[1778483080662,36.66,80748.49,0.0,-0.14635,8e-05,16.89598]
[1778483085728,36.66,80746.45,0.0,-0.14653,8e-05,16.90951]
[1778483090796,36.66,80748.16,0.0,-0.14639,8e-05,16.89909]
[1778483095851,36.66,80745.96,0.0,-0.14658,9e-05,16.91354]
[1778483096144,36.66,80745.96,0.0,-0.14658,9e-05,16.91354]
[1778483096156,36.66,80745.96,0.0,-0.14658,9e-05,16.91354]
[1778483096477,36.66,80745.96,0.0,-0.14658,9e-05,16.91354]
[1778483096576,36.66,80746.86,0.0,-0.14651,8e-05,16.90787]
[1778483097801,36.66,80745.56,0.0,-0.14662,9e-05,16.91623]
[1778483098949,36.66,80745.56,0.0,-0.14662,9e-05,16.91629]
[1778483099012,36.66,80744.36,0.0,-0.14672,9e-05,16.92398]
[1778483100673,36.66,80744.69,0.0,-0.14669,9e-05,16.92193]
[1778483100686,36.66,80744.69,0.0,-0.14669,9e-05,16.92193]
[1778483100889,36.66,80744.69,0.0,-0.14669,9e-05,16.92193]
[1778483101128,36.66,80744.69,0.0,-0.14669,9e-05,16.92193]
[1778483101299,36.66,80744.69,0.0,-0.14669,9e-05,16.92193]
[1778483101432,36.66,80739.6,0.0,-0.14713,9e-05,16.95443]
[1778483102098,36.66,80739.6,0.0,-0.14713,9e-05,16.95443]
[1778483102487,36.66,80725.83,0.0,-0.1483,9e-05,17.04234]
[1778483106404,36.66,80737.22,0.0,-0.14734,9e-05,16.97014]
[1778483110507,36.66,80739.85,0.0,-0.14711,9e-05,16.95338]
[1778483112837,36.66,80726.37,0.0,-0.14827,9e-05,17.0394]
[1778483113567,36.66,80726.82,0.0,-0.14823,9e-05,17.03684]
[1778483114595,36.66,80726.82,0.0,-0.14823,9e-05,17.03684]
[1778483114604,36.66,80722.47,0.0,-0.14861,9e-05,17.06489]
[1778483114665,36.66,80722.47,0.0,-0.14861,9e-05,17.06489]
[1778483115254,36.66,80722.47,0.0,-0.14861,9e-05,17.06489]
[1778483115280,36.66,80722.47,0.0,-0.14861,9e-05,17.06489]
[1778483115348,36.66,80721.63,0.0,-0.14868,9e-05,17.07053]
[1778483116331,36.66,80721.63,0.0,-0.14868,9e-05,17.07053]
[1778483116375,36.66,80721.63,0.0,-0.14868,9e-05,17.07053]
[1778483117025,36.66,80722.21,0.0,-0.14863,9e-05,17.06686]
[1778483123637,36.66,80724.55,0.0,-0.14844,9e-05,17.05244]
[1778483129143,36.66,80724.26,0.0,-0.14846,9e-05,17.05424]
[1778483132266,36.66,80725.87,0.0,-0.1483,9e-05,17.03981]
[1778483132303,36.66,80725.87,0.0,-0.1483,9e-05,17.03981]
[1778483132348,36.66,80727.01,0.0,-0.1482,9e-05,17.03267]
[1778483136275,36.66,80727.5,0.0,-0.14816,9e-05,17.02996]
[1778483136303,36.66,80727.5,0.0,-0.14816,9e-05,17.02996]
[1778483136316,36.66,80727.82,0.0,-0.14814,9e-05,17.02806]
[1778483143243,36.67,80729.14,0.0,-0.14804,9e-05,17.02066]
[1778483146549,36.67,80728.02,0.0,-0.14814,9e-05,17.02811]
[1778483146597,36.67,80728.02,0.0,-0.14814,9e-05,17.02811]
[1778483146636,36.67,80724.76,0.0,-0.14842,9e-05,17.04904]
[1778483148088,36.67,80724.76,0.0,-0.14842,9e-05,17.04918]
[1778483148122,36.67,80724.76,0.0,-0.14842,9e-05,17.04918]
[1778483148132,36.67,80724.76,0.0,-0.14842,9e-05,17.04918]
[1778483148182,36.67,80724.76,0.0,-0.14842,9e-05,17.04918]
[1778483148285,36.67,80715.8,0.0,-0.14919,9e-05,17.10636]
[1778483149348,36.67,80715.8,0.0,-0.14919,9e-05,17.10636]
[1778483149441,36.67,80715.8,0.0,-0.14919,9e-05,17.10636]
[1778483149453,36.67,80715.8,0.0,-0.14919,9e-05,17.10636]
[1778483149501,36.67,80715.8,0.0,-0.14919,9e-05,17.10636]
[1778483151422,36.67,80711.2,0.0,-0.14959,9e-05,17.13576]
[1778483151499,36.67,80711.2,0.0,-0.14959,9e-05,17.13576]
[1778483151510,36.67,80711.2,0.0,-0.14959,9e-05,17.13576]
[1778483151587,36.67,80711.2,0.0,-0.14959,9e-05,17.13576]
[1778483152237,36.67,80711.52,0.0,-0.14956,9e-05,17.13374]
[1778483152565,36.67,80710.73,0.0,-0.14963,9e-05,17.1388]
[1778483153468,36.67,80710.73,0.0,-0.14963,9e-05,17.1388]
[1778483153543,36.67,80710.73,0.0,-0.14963,9e-05,17.1388]
[1778483153604,36.67,80709.0,0.0,-0.14978,9e-05,17.14986]
[1778483155553,36.67,80709.0,0.0,-0.14978,9e-05,17.14987]
[1778483155639,36.67,80709.0,0.0,-0.14978,9e-05,17.14987]
[1778483155588,36.67,80710.83,0.0,-0.14962,9e-05,17.1382]
[1778483157594,36.67,80710.7,0.0,-0.14963,9e-05,17.13903]
[1778483158618,36.67,80710.13,0.0,-0.14968,9e-05,17.1427]
[1778483160046,36.67,80710.28,0.0,-0.14967,9e-05,17.14177]
[1778483160081,36.67,80710.28,0.0,-0.14967,9e-05,17.14177]
[1778483160198,36.67,80710.28,0.0,-0.14967,9e-05,17.14177]
[1778483160370,36.67,80710.11,0.0,-0.14969,9e-05,17.14287]
[1778483161728,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483161804,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483162332,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483162386,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483162395,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483162568,36.67,80716.16,0.0,-0.14916,9e-05,17.10432]
[1778483162587,36.67,80719.61,0.0,-0.14887,9e-05,17.0824]
[1778483169191,36.67,80719.54,0.0,-0.14888,9e-05,17.08323]
[1778483171878,36.67,80719.01,0.0,-0.14892,9e-05,17.08649]
[1778483177498,36.67,80716.41,0.0,-0.14915,9e-05,17.10337]
[1778483184547,36.67,80714.58,0.0,-0.14932,9e-05,17.11594]
[1778483187875,36.67,80714.03,0.0,-0.14938,9e-05,17.12032]
[1778483188607,36.67,80710.95,0.0,-0.14965,9e-05,17.14024]
[1778483191058,36.68,80710.96,0.0,-0.14965,9e-05,17.14067]
[1778483191160,36.68,80710.89,0.0,-0.14964,9e-05,17.13736]
[1778483191948,36.68,80710.89,0.0,-0.14964,9e-05,17.13736]
[1778483192602,36.68,80710.89,0.0,-0.14964,9e-05,17.1376]
[1778483192794,36.68,80710.89,0.0,-0.14964,9e-05,17.1376]
[1778483193625,36.68,80710.89,0.0,-0.14964,9e-05,17.1376]
[1778483194575,36.68,80711.8,0.0,-0.14956,9e-05,17.13204]
[1778483194675,36.68,80714.2,0.0,-0.14936,9e-05,17.11699]
[1778483196810,36.68,80716.97,0.0,-0.14913,9e-05,17.09984]
[1778483203681,36.68,80721.29,0.0,-0.14879,9e-05,17.07455]
[1778483207092,36.68,80720.99,0.0,-0.14883,9e-05,17.07742]
[1778483207165,36.68,80720.99,0.0,-0.14883,9e-05,17.07742]
[1778483207708,36.69,80716.83,0.0,-0.14919,9e-05,17.10426]
[1778483208723,36.69,80716.83,0.0,-0.14919,9e-05,17.10426]
[1778483213750,36.69,80701.96,0.0,-0.15049,9e-05,17.20032]
[1778483215281,36.69,80701.96,0.0,-0.15049,9e-05,17.20032]
[1778483215359,36.69,80701.96,0.0,-0.15049,9e-05,17.20032]
[1778483215373,36.69,80697.34,0.0,-0.15089,9e-05,17.23007]
[1778483220799,36.69,80696.67,0.0,-0.15094,9e-05,17.23392]
[1778483223260,36.69,80697.25,0.0,-0.15089,9e-05,17.23009]
[1778483223560,36.69,80701.96,0.0,-0.15048,9e-05,17.19983]
[1778483230005,36.69,80707.29,0.0,-0.15003,9e-05,17.16628]
[1778483235503,36.69,80714.53,0.0,-0.14942,9e-05,17.12168]
[1778483241948,36.7,80708.15,0.0,-0.15,9e-05,17.16437]
[1778483246983,36.7,80706.7,0.0,-0.15014,9e-05,17.17471]
[1778483252398,36.7,80705.65,0.0,-0.15021,9e-05,17.17826]
[1778483254438,36.7,80709.49,0.0,-0.14989,9e-05,17.15426]
[1778483254534,36.7,80709.69,0.0,-0.14987,9e-05,17.15325]
[1778483260076,36.7,80707.66,0.0,-0.15007,9e-05,17.16767]
[1778483261208,36.7,80707.66,0.0,-0.15007,9e-05,17.16767]
[1778483262678,36.7,80707.22,0.0,-0.15011,9e-05,17.17068]
[1778483262778,36.7,80709.23,0.0,-0.14994,9e-05,17.15809]
[1778483268131,36.71,80712.6,0.0,-0.14967,9e-05,17.1381]
[1778483270920,36.71,80713.05,0.0,-0.14964,9e-05,17.13574]
[1778483270922,36.71,80713.05,0.0,-0.14964,9e-05,17.13574]
[1778483271153,36.71,80713.17,0.0,-0.14963,9e-05,17.13522]
[1778483276714,36.71,80713.84,0.0,-0.14959,9e-05,17.13218]
[1778483282229,36.71,80714.01,0.0,-0.14959,9e-05,17.13254]
[1778483287264,36.72,80715.68,0.0,-0.14946,9e-05,17.12309]
[1778483292056,36.72,80714.85,0.0,-0.14955,9e-05,17.12933]
[1778483297335,36.72,80714.58,0.0,-0.14959,9e-05,17.13239]
[1778483306925,36.73,80716.81,0.0,-0.14942,9e-05,17.12027]
[1778483312446,36.73,80712.81,0.0,-0.14976,9e-05,17.143]
[1778483317478,36.73,80712.17,0.0,-0.14982,9e-05,17.14804]
[1778483319095,36.73,80709.11,0.0,-0.15009,9e-05,17.16771]
[1778483320366,36.73,80706.18,0.0,-0.15035,9e-05,17.18652]
[1778483320499,36.73,80705.13,0.0,-0.15044,9e-05,17.19334]
[1778483324357,36.73,80704.66,0.0,-0.15048,9e-05,17.19673]
[1778483324528,36.73,80704.11,0.0,-0.15053,9e-05,17.20036]
[1778483329562,36.73,80700.19,0.0,-0.15088,9e-05,17.22582]
[1778483332082,36.73,80701.23,0.0,-0.15079,9e-05,17.21938]
[1778483332178,36.73,80702.59,0.0,-0.15068,9e-05,17.21081]
[1778483337618,36.74,80700.92,0.0,-0.15083,9e-05,17.22195]
[1778483342653,36.74,80703.7,0.0,-0.15059,9e-05,17.20479]
[1778483348695,36.74,80704.93,0.0,-0.1505,9e-05,17.19773]
[1778483353061,36.74,80706.1,0.0,-0.1504,9e-05,17.19086]
[1778483353349,36.74,80706.1,0.0,-0.1504,9e-05,17.19086]
[1778483353698,36.74,80706.1,0.0,-0.1504,9e-05,17.19086]
[1778483353772,36.74,80706.1,0.0,-0.1504,9e-05,17.19086]
[1778483353884,36.74,80706.1,0.0,-0.1504,9e-05,17.19086]
[1778483353801,36.74,80738.38,0.0,-0.14763,9e-05,16.98559]
[1778483354738,36.74,80738.38,0.0,-0.14763,9e-05,16.98551]
[1778483355885,36.74,80738.38,0.0,-0.14763,9e-05,16.98551]
[1778483358050,36.74,80744.92,0.0,-0.14709,9e-05,16.94527]
[1778483361046,36.74,80754.11,0.0,-0.14632,8e-05,16.88757]
[1778483361085,36.74,80754.11,0.0,-0.14632,8e-05,16.88757]
[1778483361150,36.74,80754.11,0.0,-0.14632,8e-05,16.88757]
[1778483361787,36.74,80754.11,0.0,-0.14633,8e-05,16.88786]
[1778483363693,36.74,80756.48,0.0,-0.14613,8e-05,16.87286]
[1778483363717,36.74,80756.48,0.0,-0.14613,8e-05,16.87286]
[1778483363868,36.74,80756.59,0.0,-0.14612,8e-05,16.87223]
[1778483365721,36.74,80756.59,0.0,-0.14612,8e-05,16.87223]
[1778483365753,36.74,80756.59,0.0,-0.14612,8e-05,16.87237]
[1778483370849,36.75,80757.82,0.0,-0.14602,8e-05,16.86487]
[1778483375884,36.75,80759.61,0.0,-0.14585,8e-05,16.84978]
[1778483380920,36.75,80759.84,0.0,-0.14583,8e-05,16.84862]
[1778483386167,36.75,80759.64,0.0,-0.14585,8e-05,16.85009]
[1778483386323,36.75,80759.64,0.0,-0.14585,8e-05,16.85009]
[1778483386356,36.75,80759.99,0.0,-0.14582,8e-05,16.84794]
[1778483391999,36.75,80760.75,0.0,-0.14576,8e-05,16.84326]
[1778483397573,36.75,80761.77,0.0,-0.14567,8e-05,16.83689]
[1778483403960,36.75,80762.39,0.0,-0.14562,8e-05,16.83301]
[1778483403997,36.75,80762.39,0.0,-0.14562,8e-05,16.83301]
[1778483404962,36.75,80773.3,0.0,-0.1447,8e-05,16.76369]
[1778483405694,36.75,80777.51,0.0,-0.14435,8e-05,16.73704]
[1778483411050,36.75,80778.08,0.0,-0.14431,8e-05,16.73395]
[1778483417720,36.75,80780.49,0.0,-0.14412,8e-05,16.71945]
[1778483424891,36.75,80780.54,0.0,-0.14412,8e-05,16.71971]
[1778483426942,36.75,80778.58,0.0,-0.14429,8e-05,16.73249]
[1778483427073,36.75,80778.24,0.0,-0.14432,8e-05,16.73475]
[1778483427676,36.75,80767.94,0.0,-0.14519,8e-05,16.80028]
[1778483433290,36.75,80760.78,0.0,-0.14577,8e-05,16.84211]
[1778483438325,36.76,80752.62,0.0,-0.14648,8e-05,16.89584]
[1778483439700,36.76,80752.62,0.0,-0.14648,8e-05,16.89584]
[1778483439713,36.76,80751.69,0.0,-0.14657,8e-05,16.90213]
[1778483445374,36.76,80749.34,0.0,-0.1468,8e-05,16.91927]
[1778483446893,36.76,80749.34,0.0,-0.1468,8e-05,16.91927]
[1778483446994,36.77,80754.21,0.0,-0.14644,8e-05,16.8925]
[1778483447977,36.77,80754.21,0.0,-0.14644,8e-05,16.8925]
[1778483451372,36.77,80762.33,0.0,-0.14576,8e-05,16.84178]
[1778483452198,36.77,80767.63,0.0,-0.14531,8e-05,16.80815]
[1778483452712,36.77,80772.15,0.0,-0.14493,8e-05,16.77951]
[1778483455794,36.77,80773.08,0.0,-0.14486,8e-05,16.77381]
[1778483455894,36.77,80781.89,0.0,-0.14412,8e-05,16.71804]
[1778483456671,36.77,80781.89,0.0,-0.14412,8e-05,16.71804]
[1778483456801,36.77,80781.89,0.0,-0.14412,8e-05,16.71804]
[1778483458432,36.77,80795.1,0.0,-0.14302,8e-05,16.63457]
[1778483463785,36.78,80789.01,0.0,-0.14355,8e-05,16.67464]
[1778483465951,36.78,80790.81,0.0,-0.1434,8e-05,16.66371]
[1778483466040,36.78,80790.81,0.0,-0.14341,8e-05,16.66396]
[1778483466841,36.78,80790.81,0.0,-0.14341,8e-05,16.66396]
[1778483466889,36.78,80788.75,0.0,-0.14358,8e-05,16.67727]
[1778483472435,36.78,80787.75,0.0,-0.14368,8e-05,16.68474]
[1778483477599,36.78,80785.98,0.0,-0.14384,8e-05,16.69728]
[1778483482653,36.79,80784.93,0.0,-0.14395,8e-05,16.70503]
[1778483483164,36.79,80784.93,0.0,-0.14395,8e-05,16.70503]
[1778483483659,36.79,80785.53,0.0,-0.1439,8e-05,16.70144]
[1778483486603,36.79,80784.21,0.0,-0.14402,8e-05,16.71026]
[1778483486683,36.79,80784.45,0.0,-0.144,8e-05,16.70895]
[1778483490761,36.79,80784.5,0.0,-0.144,8e-05,16.70925]
[1778483490815,36.79,80785.37,0.0,-0.14393,8e-05,16.70394]
[1778483496751,36.79,80786.87,0.0,-0.1438,8e-05,16.69178]
[1778483502056,36.79,80786.56,0.0,-0.14383,8e-05,16.69469]
[1778483502793,36.8,80785.45,0.0,-0.14393,8e-05,16.70222]
[1778483507828,36.8,80784.51,0.0,-0.14403,8e-05,16.70933]
[1778483512864,36.8,80783.61,0.0,-0.14412,8e-05,16.71617]
[1778483517898,36.8,80783.61,0.0,-0.14413,8e-05,16.71729]
[1778483522934,36.8,80783.5,0.0,-0.14416,8e-05,16.71914]
[1778483527971,36.81,80782.58,0.0,-0.14425,8e-05,16.72613]
[1778483534011,36.81,80783.95,0.0,-0.14415,8e-05,16.71887]
[1778483539048,36.81,80781.75,0.0,-0.14435,8e-05,16.73405]
[1778483541064,36.81,80781.93,0.0,-0.14434,8e-05,16.73315]
[1778483541320,36.81,80783.34,0.0,-0.14422,8e-05,16.72444]
[1778483541352,36.81,80783.34,0.0,-0.14422,8e-05,16.72444]
[1778483541421,36.81,80783.13,0.0,-0.14424,8e-05,16.72602]
[1778483547106,36.82,80783.68,0.0,-0.14421,8e-05,16.72375]
[1778483552139,36.82,80785.71,0.0,-0.14403,8e-05,16.70805]
[1778483558710,36.82,80788.71,0.0,-0.1438,8e-05,16.69076]
[1778483564796,36.82,80789.59,0.0,-0.14375,8e-05,16.68643]
[1778483572457,36.83,80788.66,0.0,-0.14384,8e-05,16.6935]
[1778483575935,36.83,80786.87,0.0,-0.144,8e-05,16.70617]
[1778483575997,36.83,80785.87,0.0,-0.14409,8e-05,16.71268]
[1778483581826,36.83,80786.28,0.0,-0.14407,8e-05,16.71091]
[1778483587084,36.83,80780.36,0.0,-0.14457,8e-05,16.74898]
[1778483587116,36.83,80780.36,0.0,-0.14457,8e-05,16.74898]
[1778483587137,36.83,80780.48,0.0,-0.14456,8e-05,16.74833]
[1778483595780,36.83,80781.69,0.0,-0.14447,8e-05,16.74127]
[1778483601483,36.84,80781.7,0.0,-0.14448,8e-05,16.74258]
[1778483607527,36.84,80782.17,0.0,-0.14446,8e-05,16.7405]
[1778483612560,36.84,80782.07,0.0,-0.14445,8e-05,16.7379]
[1778483617595,36.84,80781.54,0.0,-0.1445,8e-05,16.74204]
[1778483623637,36.84,80780.93,0.0,-0.14457,8e-05,16.7468]
[1778483629208,36.85,80781.93,0.0,-0.14449,8e-05,16.74126]
[1778483635721,36.85,80781.98,0.0,-0.1445,8e-05,16.74208]
[1778483641762,36.85,80782.04,0.0,-0.14451,8e-05,16.74267]
[1778483647805,36.85,80783.84,0.0,-0.14437,8e-05,16.7318]
[1778483648079,36.85,80783.84,0.0,-0.14437,8e-05,16.7318]
[1778483648180,36.85,80784.01,0.0,-0.14436,8e-05,16.73126]
[1778483653849,36.85,80785.78,0.0,-0.14422,8e-05,16.72112]
[1778483658885,36.86,80781.92,0.0,-0.14456,8e-05,16.74644]
[1778483663471,36.86,80781.32,0.0,-0.14462,8e-05,16.75087]
[1778483664543,36.86,80784.83,0.0,-0.14432,8e-05,16.7288]
[1778483664863,36.86,80784.83,0.0,-0.14432,8e-05,16.7288]
[1778483664925,36.86,80777.62,0.0,-0.14493,8e-05,16.77466]
[1778483669960,36.86,80779.83,0.0,-0.14475,8e-05,16.76123]
[1778483674995,36.86,80780.13,0.0,-0.14471,8e-05,16.7559]
[1778483680032,36.86,80780.35,0.0,-0.1447,8e-05,16.7551]
[1778483685067,36.86,80780.63,0.0,-0.14469,8e-05,16.75433]
[1778483693123,36.87,80781.0,0.0,-0.14469,8e-05,16.75442]
[1778483694036,36.87,80781.0,0.0,-0.14469,8e-05,16.75442]
[1778483695241,36.87,80767.01,0.0,-0.14587,8e-05,16.84356]
[1778483700810,36.87,80766.76,0.0,-0.14591,8e-05,16.84669]
[1778483706214,36.88,80756.94,0.0,-0.14677,8e-05,16.91077]
[1778483710260,36.88,80755.41,0.0,-0.14691,8e-05,16.92147]
[1778483711250,36.88,80754.53,0.0,-0.14699,8e-05,16.92773]
[1778483715174,36.88,80752.36,0.0,-0.14719,8e-05,16.94249]
[1778483715277,36.88,80755.03,0.0,-0.14697,8e-05,16.9259]
[1778483717555,36.88,80756.8,0.0,-0.14683,8e-05,16.91542]
[1778483720129,36.88,80757.39,0.0,-0.14678,8e-05,16.91206]
[1778483726118,36.89,80757.75,0.0,-0.14678,8e-05,16.91215]
[1778483726211,36.89,80757.82,0.0,-0.14678,8e-05,16.91208]
[1778483727219,36.89,80757.82,0.0,-0.14678,8e-05,16.91208]
[1778483727313,36.89,80757.82,0.0,-0.14678,8e-05,16.91245]
[1778483729139,36.89,80757.82,0.0,-0.14678,8e-05,16.91245]
[1778483729240,36.89,80757.82,0.0,-0.14679,8e-05,16.91318]
[1778483730126,36.89,80757.82,0.0,-0.14679,8e-05,16.91318]
[1778483730201,36.89,80759.04,0.0,-0.1467,8e-05,16.90582]
[1778483735788,36.9,80760.39,0.0,-0.14658,8e-05,16.89518]
[1778483738455,36.9,80761.86,0.0,-0.14647,8e-05,16.88703]
[1778483738729,36.9,80761.86,0.0,-0.14647,8e-05,16.88703]
[1778483738739,36.9,80761.86,0.0,-0.14647,8e-05,16.88703]
[1778483738768,36.9,80771.54,0.0,-0.14566,8e-05,16.82615]
[1778483740735,36.9,80780.04,0.0,-0.14495,8e-05,16.7726]
[1778483740964,36.9,80781.21,0.0,-0.14485,8e-05,16.76551]
[1778483742423,36.9,80776.09,0.0,-0.14528,8e-05,16.79799]
[1778483748508,36.9,80773.76,0.0,-0.14548,8e-05,16.81293]
[1778483753543,36.9,80774.51,0.0,-0.14542,8e-05,16.80826]
[1778483760119,36.9,80776.75,0.0,-0.14523,8e-05,16.79413]
[1778483766347,36.9,80774.12,0.0,-0.14545,8e-05,16.81079]
[1778483772924,36.9,80766.3,0.0,-0.14612,8e-05,16.86083]
[1778483780734,36.91,80761.39,0.0,-0.14656,8e-05,16.89359]
[1778483784199,36.91,80759.77,0.0,-0.1467,8e-05,16.90429]
[1778483784257,36.91,80759.77,0.0,-0.1467,8e-05,16.90429]
[1778483784279,36.91,80755.55,0.0,-0.14706,8e-05,16.93107]
[1778483785134,36.91,80738.48,0.0,-0.14851,9e-05,17.03945]
[1778483786185,36.91,80738.48,0.0,-0.14851,9e-05,17.03945]
[1778483786200,36.91,80738.48,0.0,-0.14851,9e-05,17.03945]
[1778483786203,36.91,80729.3,0.0,-0.1493,9e-05,17.09773]
[1778483789330,36.91,80728.42,0.0,-0.14938,9e-05,17.10344]
[1778483789343,36.91,80728.42,0.0,-0.14938,9e-05,17.10344]
[1778483790262,36.91,80728.42,0.0,-0.14938,9e-05,17.10351]
[1778483790297,36.91,80728.42,0.0,-0.14938,9e-05,17.10351]
[1778483790331,36.91,80726.87,0.0,-0.14951,9e-05,17.11339]
[1778483792334,36.91,80726.87,0.0,-0.14951,9e-05,17.11345]
[1778483792816,36.91,80726.54,0.0,-0.14951,9e-05,17.11165]
[1778483798006,36.91,80725.41,0.0,-0.14961,9e-05,17.11907]
[1778483803169,36.91,80724.44,0.0,-0.1497,9e-05,17.12556]
[1778483803325,36.91,80724.09,0.0,-0.14973,9e-05,17.12786]
[1778483804679,36.91,80724.09,0.0,-0.14973,9e-05,17.12793]
[1778483805326,36.91,80702.14,0.0,-0.15163,9e-05,17.26717]
[1778483806744,36.91,80702.14,0.0,-0.15163,9e-05,17.26728]
[1778483807124,36.91,80701.31,0.0,-0.1517,9e-05,17.27264]
[1778483809777,36.91,80701.5,0.0,-0.15169,9e-05,17.27165]
[1778483810846,36.91,80697.65,0.0,-0.15203,9e-05,17.29634]
[1778483811236,36.91,80707.18,0.0,-0.1512,9e-05,17.23606]
[1778483812915,36.91,80707.18,0.0,-0.1512,9e-05,17.23622]
[1778483813000,36.91,80706.5,0.0,-0.15127,9e-05,17.24068]
[1778483815985,36.91,80706.24,0.0,-0.15129,9e-05,17.24264]
[1778483817025,36.92,80707.58,0.0,-0.15118,9e-05,17.23431]
[1778483817031,36.92,80711.89,0.0,-0.15081,9e-05,17.20695]
[1778483818435,36.92,80711.88,0.0,-0.15081,9e-05,17.207]
[1778483819103,36.92,80717.56,0.0,-0.15032,9e-05,17.17101]
[1778483823919,36.92,80719.94,0.0,-0.15012,9e-05,17.15614]
[1778483826382,36.92,80734.85,0.0,-0.14884,9e-05,17.06195]
[1778483829071,36.92,80746.88,0.0,-0.14783,9e-05,16.98651]
[1778483829480,36.92,80746.88,0.0,-0.14783,9e-05,16.98651]
[1778483831490,36.92,80750.25,0.0,-0.14755,8e-05,16.96584]
[1778483832095,36.92,80749.95,0.0,-0.14758,8e-05,16.96808]
[1778483837053,36.92,80751.94,0.0,-0.14743,8e-05,16.95684]
[1778483837138,36.92,80755.36,0.0,-0.14714,8e-05,16.93553]
[1778483842166,36.93,80761.53,0.0,-0.14663,8e-05,16.89772]
[1778483847182,36.93,80761.06,0.0,-0.14668,8e-05,16.90139]
[1778483847935,36.93,80753.62,0.0,-0.14732,8e-05,16.94887]
[1778483848208,36.93,80753.62,0.0,-0.14732,8e-05,16.94922]
[1778483850318,36.93,80754.0,0.0,-0.14729,8e-05,16.94715]
[1778483852043,36.93,80754.79,0.0,-0.14721,8e-05,16.93883]
[1778483852144,36.93,80754.79,0.0,-0.14721,8e-05,16.93917]
[1778483857271,36.93,80758.12,0.0,-0.14695,8e-05,16.91984]
[1778483862305,36.94,80762.37,0.0,-0.14662,8e-05,16.89491]
[1778483867341,36.94,80763.89,0.0,-0.14652,8e-05,16.88726]
[1778483870592,36.95,80763.48,0.0,-0.14657,8e-05,16.89103]
[1778483870599,36.95,80763.48,0.0,-0.14657,8e-05,16.89103]
[1778483870613,36.95,80763.48,0.0,-0.14657,8e-05,16.89103]
[1778483870633,36.95,80763.48,0.0,-0.14657,8e-05,16.89103]
[1778483871369,36.95,80761.67,0.0,-0.14673,8e-05,16.90285]
[1778483872640,36.95,80761.26,0.0,-0.14676,8e-05,16.90557]
[1778483873382,36.95,80761.07,0.0,-0.14678,8e-05,16.90689]
[1778483874357,36.95,80761.07,0.0,-0.14678,8e-05,16.90689]
[1778483874700,36.95,80761.75,0.0,-0.14672,8e-05,16.90271]
[1778483875396,36.95,80763.13,0.0,-0.14661,8e-05,16.89411]
[1778483880433,36.95,80768.56,0.0,-0.14615,8e-05,16.8597]
[1778483885466,36.95,80773.33,0.0,-0.14575,8e-05,16.82949]
[1778483891045,36.95,80773.21,0.0,-0.14579,8e-05,16.83252]
[1778483896543,36.96,80779.57,0.0,-0.14527,8e-05,16.79414]
[1778483901577,36.95,80778.13,0.0,-0.14539,8e-05,16.80312]
[1778483906942,36.95,80785.95,0.0,-0.14474,8e-05,16.75366]
[1778483912283,36.96,80789.77,0.0,-0.1444,8e-05,16.72577]
[1778483912825,36.96,80789.0,0.0,-0.14446,8e-05,16.73072]
[1778483918697,36.96,80794.89,0.0,-0.14398,8e-05,16.69439]
[1778483923732,36.96,80795.74,0.0,-0.14392,8e-05,16.68981]
[1778483927733,36.96,80798.24,0.0,-0.14372,8e-05,16.67452]
[1778483928246,36.96,80798.24,0.0,-0.14372,8e-05,16.67452]
[1778483928457,36.96,80798.24,0.0,-0.14372,8e-05,16.67452]
[1778483928338,36.96,80807.13,0.0,-0.14298,8e-05,16.61858]
[1778483928768,36.96,80807.13,0.0,-0.14298,8e-05,16.61884]
[1778483934796,36.96,80807.72,0.0,-0.14295,8e-05,16.61621]
[1778483939990,36.96,80807.04,0.0,-0.14302,8e-05,16.62131]
[1778483943038,36.97,80805.92,0.0,-0.14313,8e-05,16.62998]
[1778483943139,36.97,80805.56,0.0,-0.14316,8e-05,16.63253]
[1778483948163,36.97,80804.72,0.0,-0.14325,8e-05,16.63892]
[1778483948391,36.97,80804.72,0.0,-0.14325,8e-05,16.63892]
[1778483948806,36.97,80803.84,0.0,-0.14332,8e-05,16.64474]
[1778483949384,36.97,80801.03,0.0,-0.14356,8e-05,16.66273]
[1778483954868,36.97,80800.35,0.0,-0.14363,8e-05,16.66796]
[1778483959957,36.98,80798.45,0.0,-0.1438,8e-05,16.68107]
[1778483960024,36.98,80798.45,0.0,-0.1438,8e-05,16.68107]
[1778483962040,36.98,80805.63,0.0,-0.14321,8e-05,16.63644]
[1778483962103,36.98,80805.63,0.0,-0.14321,8e-05,16.63644]
[1778483962117,36.98,80806.29,0.0,-0.14316,8e-05,16.63254]
[1778483962991,36.98,80806.29,0.0,-0.14316,8e-05,16.63254]
[1778483963212,36.98,80806.29,0.0,-0.14316,8e-05,16.63254]
[1778483963299,36.98,80810.98,0.0,-0.14277,8e-05,16.60324]
[1778483969050,36.98,80811.2,0.0,-0.14278,8e-05,16.60387]
[1778483974086,36.99,80808.69,0.0,-0.14299,8e-05,16.61745]
[1778483979120,36.99,80807.75,0.0,-0.14309,8e-05,16.62519]
[1778483980232,36.99,80807.75,0.0,-0.14309,8e-05,16.62519]
[1778483980333,36.99,80806.63,0.0,-0.14318,8e-05,16.63261]
[1778483983101,36.99,80807.41,0.0,-0.14313,8e-05,16.62842]
[1778483983370,36.99,80807.41,0.0,-0.14313,8e-05,16.62842]
[1778483983466,36.99,80809.82,0.0,-0.14293,8e-05,16.61361]
[1778483988428,37.0,80821.3,0.0,-0.14201,8e-05,16.54333]
[1778483989860,37.01,80821.3,0.0,-0.14208,8e-05,16.5484]
[1778483996513,37.02,80823.96,0.0,-0.14195,8e-05,16.53908]
[1778484001119,37.03,80827.78,0.0,-0.14167,8e-05,16.51751]
[1778484005124,37.03,80832.16,0.0,-0.14133,8e-05,16.49193]
[1778484010242,37.04,80831.67,0.0,-0.14141,8e-05,16.49758]
[1778484016760,37.04,80830.09,0.0,-0.14157,8e-05,16.51047]
[1778484022422,37.05,80831.2,0.0,-0.14152,8e-05,16.50678]
[1778484027460,37.05,80831.12,0.0,-0.14156,8e-05,16.50957]
[1778484032550,37.06,80833.05,0.0,-0.1414,8e-05,16.49523]
[1778484038407,37.06,80828.32,0.0,-0.14182,8e-05,16.52761]
[1778484041586,37.06,80826.57,0.0,-0.14198,8e-05,16.53989]
[1778484041581,37.07,80810.32,0.0,-0.14333,8e-05,16.64258]
[1778484042142,37.07,80810.32,0.0,-0.14333,8e-05,16.64258]
[1778484042564,37.07,80810.32,0.0,-0.14333,8e-05,16.64296]
[1778484043644,37.07,80810.32,0.0,-0.14333,8e-05,16.64296]
[1778484044578,37.07,80808.6,0.0,-0.14348,8e-05,16.65434]
[1778484052635,37.07,80807.2,0.0,-0.14363,8e-05,16.66537]
[1778484056893,37.07,80805.79,0.0,-0.14375,8e-05,16.67481]
[1778484057158,37.07,80805.79,0.0,-0.14375,8e-05,16.67481]
[1778484060065,37.08,80809.39,0.0,-0.14347,8e-05,16.65333]
[1778484060107,37.08,80809.39,0.0,-0.14347,8e-05,16.65333]
[1778484060111,37.08,80809.39,0.0,-0.14347,8e-05,16.65333]
[1778484060290,37.08,80808.66,0.0,-0.14354,8e-05,16.65859]
[1778484064227,37.08,80800.85,0.0,-0.1442,8e-05,16.70872]
[1778484064324,37.08,80800.87,0.0,-0.1442,8e-05,16.70887]
[1778484069755,37.08,80799.91,0.0,-0.1443,8e-05,16.71628]
[1778484074835,37.08,80800.34,0.0,-0.14427,8e-05,16.7144]
[1778484080834,37.09,80799.76,0.0,-0.14435,8e-05,16.72031]
[1778484086533,37.09,80802.74,0.0,-0.14412,8e-05,16.70301]
[1778484087006,37.09,80807.36,0.0,-0.14374,8e-05,16.67426]
[1778484089001,37.09,80809.59,0.0,-0.14356,8e-05,16.66058]
[1778484089571,37.09,80811.75,0.0,-0.14339,8e-05,16.64774]
[1778484094770,37.1,80809.64,0.0,-0.14356,8e-05,16.65854]
[1778484100976,37.1,80808.02,0.0,-0.14372,8e-05,16.67134]
[1778484106012,37.11,80806.65,0.0,-0.14386,8e-05,16.68176]
[1778484112611,37.11,80804.25,0.0,-0.14409,8e-05,16.69927]
[1778484113944,37.11,80804.32,0.0,-0.14409,8e-05,16.69917]
[1778484114001,37.11,80804.32,0.0,-0.14409,8e-05,16.69917]
[1778484114238,37.11,80804.32,0.0,-0.14409,8e-05,16.69917]
[1778484114473,37.11,80804.32,0.0,-0.14409,8e-05,16.69917]
[1778484114517,37.11,80779.69,0.0,-0.14615,8e-05,16.85446]
[1778484115770,37.11,80779.69,0.0,-0.14615,8e-05,16.85446]
[1778484115783,37.11,80779.69,0.0,-0.14615,8e-05,16.85446]
[1778484115790,37.11,80779.69,0.0,-0.14615,8e-05,16.85446]
[1778484115821,37.11,80779.69,0.0,-0.14615,8e-05,16.85446]
[1778484116348,37.11,80759.72,0.0,-0.14785,8e-05,16.9812]
[1778484119345,37.12,80750.34,0.0,-0.14865,8e-05,17.04096]
[1778484119370,37.12,80750.34,0.0,-0.14865,8e-05,17.04096]
[1778484119383,37.12,80750.34,0.0,-0.14865,8e-05,17.04096]
[1778484119397,37.12,80750.34,0.0,-0.14865,8e-05,17.04096]
[1778484120658,37.12,80750.44,0.0,-0.14865,8e-05,17.04063]
[1778484120958,37.12,80750.44,0.0,-0.14865,8e-05,17.04093]
[1778484121147,37.12,80750.44,0.0,-0.14865,8e-05,17.04093]
[1778484121163,37.12,80750.44,0.0,-0.14865,8e-05,17.04093]
[1778484121234,37.12,80750.31,0.0,-0.14867,8e-05,17.04203]
[1778484124135,37.12,80750.08,0.0,-0.14869,8e-05,17.04405]
[1778484124165,37.12,80750.08,0.0,-0.14869,8e-05,17.04405]
[1778484124576,37.12,80750.08,0.0,-0.14869,8e-05,17.04405]
[1778484124636,37.12,80750.28,0.0,-0.14868,8e-05,17.04308]
[1778484126171,37.12,80750.28,0.0,-0.14868,8e-05,17.04336]
[1778484126705,37.12,80751.01,0.0,-0.14862,8e-05,17.03904]
[1778484129621,37.12,80751.01,0.0,-0.14863,8e-05,17.03932]
[1778484133252,37.12,80758.36,0.0,-0.14802,8e-05,16.9945]
[1778484139273,37.13,80752.99,0.0,-0.1485,8e-05,17.02979]
[1778484145284,37.13,80756.7,0.0,-0.1482,8e-05,17.00795]
[1778484151327,37.13,80762.22,0.0,-0.14773,8e-05,16.97066]
[1778484153374,37.13,80762.78,0.0,-0.14768,8e-05,16.96739]
[1778484155464,37.14,80737.95,0.0,-0.1498,9e-05,17.1242]
[1778484158370,37.14,80735.66,0.0,-0.15,9e-05,17.13867]
[1778484158471,37.14,80737.26,0.0,-0.14986,9e-05,17.12862]
[1778484164419,37.14,80739.38,0.0,-0.14968,9e-05,17.11559]
[1778484165785,37.14,80739.41,0.0,-0.14968,9e-05,17.11541]
[1778484166434,37.14,80739.41,0.0,-0.14968,9e-05,17.11554]
[1778484168265,37.14,80739.08,0.0,-0.14971,9e-05,17.11768]
[1778484168447,37.14,80738.68,0.0,-0.14975,9e-05,17.12027]
[1778484169410,37.14,80738.68,0.0,-0.14975,9e-05,17.12027]
[1778484169474,37.14,80739.59,0.0,-0.14967,9e-05,17.11462]
[1778484174489,37.14,80739.06,0.0,-0.14972,9e-05,17.11838]
[1778484179524,37.14,80739.47,0.0,-0.14969,9e-05,17.11627]
[1778484184559,37.14,80742.61,0.0,-0.14943,9e-05,17.09712]
[1778484189593,37.14,80747.91,0.0,-0.14899,9e-05,17.06445]
[1778484194630,37.14,80752.3,0.0,-0.14863,8e-05,17.0378]
[1778484199665,37.15,80754.56,0.0,-0.14845,8e-05,17.0247]
[1778484204700,37.15,80755.26,0.0,-0.14841,8e-05,17.02142]
[1778484209736,37.15,80758.01,0.0,-0.14819,8e-05,17.00525]
[1778484215779,37.15,80759.27,0.0,-0.14808,8e-05,16.99477]
[1778484220815,37.16,80761.36,0.0,-0.14792,8e-05,16.98284]
[1778484223996,37.16,80764.86,0.0,-0.14763,8e-05,16.96161]
[1778484224752,37.16,80764.86,0.0,-0.14763,8e-05,16.96161]
[1778484224097,37.16,80765.42,0.0,-0.14758,8e-05,16.95809]
[1778484224994,37.16,80765.86,0.0,-0.14755,8e-05,16.9556]
[1778484230885,37.16,80768.4,0.0,-0.14736,8e-05,16.9413]
[1778484232789,37.16,80768.4,0.0,-0.14736,8e-05,16.9413]
[1778484232828,37.16,80768.17,0.0,-0.14738,8e-05,16.94332]
[1778484237933,37.17,80770.68,0.0,-0.14719,8e-05,16.92896]
[1778484243556,37.17,80780.83,0.0,-0.14636,8e-05,16.86676]
[1778484249014,37.17,80781.09,0.0,-0.14635,8e-05,16.86639]
[1778484255053,37.17,80781.46,0.0,-0.14634,8e-05,16.86565]
[1778484260088,37.18,80781.26,0.0,-0.14638,8e-05,16.86828]
[1778484265520,37.18,80783.16,0.0,-0.14623,8e-05,16.85752]
[1778484265643,37.18,80783.16,0.0,-0.14623,8e-05,16.85752]
[1778484265757,37.18,80783.16,0.0,-0.14623,8e-05,16.85752]
[1778484266252,37.18,80783.16,0.0,-0.14624,8e-05,16.85812]
[1778484266756,37.18,80780.92,0.0,-0.14643,8e-05,16.87226]
[1778484267762,37.18,80780.92,0.0,-0.14643,8e-05,16.87226]
[1778484267863,37.18,80772.14,0.0,-0.14717,8e-05,16.92781]
[1778484268261,37.18,80772.14,0.0,-0.14717,8e-05,16.92781]
[1778484268362,37.18,80771.88,0.0,-0.1472,8e-05,16.92976]
[1778484273775,37.19,80771.66,0.0,-0.14721,8e-05,16.92853]
[1778484277473,37.19,80771.94,0.0,-0.14719,8e-05,16.92731]
[1778484277482,37.19,80771.26,0.0,-0.14725,8e-05,16.93212]
[1778484283845,37.19,80774.41,0.0,-0.14701,8e-05,16.91387]
[1778484289362,37.19,80776.16,0.0,-0.14688,8e-05,16.90421]
[1778484289396,37.19,80777.06,0.0,-0.14681,8e-05,16.89882]
[1778484295333,37.2,80778.81,0.0,-0.14668,8e-05,16.88936]
[1778484298017,37.2,80779.94,0.0,-0.14659,8e-05,16.88276]
[1778484298355,37.2,80780.51,0.0,-0.14655,8e-05,16.87943]
[1778484301155,37.2,80783.07,0.0,-0.14634,8e-05,16.86387]
[1778484306194,37.2,80791.21,0.0,-0.14566,8e-05,16.81266]
[1778484307830,37.2,80791.47,0.0,-0.14563,8e-05,16.81103]
[1778484307855,37.2,80791.47,0.0,-0.14563,8e-05,16.81103]
[1778484313459,37.2,80793.01,0.0,-0.14551,8e-05,16.8014]
[1778484318403,37.2,80792.45,0.0,-0.14555,8e-05,16.80496]
[1778484323531,37.2,80785.85,0.0,-0.14611,8e-05,16.84677]
[1778484329576,37.2,80786.84,0.0,-0.14603,8e-05,16.84085]
[1778484333197,37.2,80785.57,0.0,-0.14611,8e-05,16.84499]
[1778484333730,37.2,80779.72,0.0,-0.1466,8e-05,16.88176]
[1778484339650,37.2,80776.97,0.0,-0.14685,8e-05,16.90024]
[1778484344680,37.21,80776.03,0.0,-0.14694,8e-05,16.907]
[1778484349714,37.21,80767.64,0.0,-0.14766,8e-05,16.96033]
[1778484354749,37.21,80763.76,0.0,-0.14799,8e-05,16.98504]
[1778484359783,37.21,80761.71,0.0,-0.14817,8e-05,16.99824]
[1778484365829,37.21,80760.24,0.0,-0.14829,8e-05,17.00784]
[1778484370861,37.21,80757.89,0.0,-0.1485,8e-05,17.0229]
[1778484375896,37.21,80756.45,0.0,-0.14862,8e-05,17.03223]
[1778484381941,37.21,80755.91,0.0,-0.14867,8e-05,17.03572]
[1778484383580,37.21,80756.74,0.0,-0.1486,8e-05,17.03077]
[1778484383952,37.21,80757.82,0.0,-0.14851,8e-05,17.02404]
[1778484388989,37.21,80759.11,0.0,-0.14841,8e-05,17.01631]
[1778484390419,37.21,80761.03,0.0,-0.14825,8e-05,17.00433]
[1778484392381,37.21,80771.43,0.0,-0.14734,8e-05,16.93477]
[1778484392778,37.21,80783.94,0.0,-0.14629,8e-05,16.85608]
[1778484393228,37.21,80783.94,0.0,-0.14629,8e-05,16.85608]
[1778484393264,37.21,80783.94,0.0,-0.14629,8e-05,16.85608]
[1778484393841,37.21,80783.94,0.0,-0.14629,8e-05,16.85608]
[1778484393936,37.21,80787.32,0.0,-0.146,8e-05,16.83471]
[1778484396029,37.21,80787.93,0.0,-0.14595,8e-05,16.83074]
[1778484396859,37.21,80788.06,0.0,-0.14593,8e-05,16.82966]
[1778484397953,37.21,80788.06,0.0,-0.14593,8e-05,16.82966]
[1778484398053,37.21,80783.24,0.0,-0.14634,8e-05,16.85978]
[1778484403088,37.21,80780.67,0.0,-0.14654,8e-05,16.87506]
[1778484408968,37.21,80781.6,0.0,-0.14645,8e-05,16.86861]
[1778484414809,37.21,80783.56,0.0,-0.14628,8e-05,16.85561]
[1778484417851,37.21,80784.51,0.0,-0.1462,8e-05,16.84936]
[1778484418507,37.21,80784.11,0.0,-0.14623,8e-05,16.85172]
[1778484418608,37.21,80784.11,0.0,-0.14623,8e-05,16.85165]
[1778484420579,37.21,80784.11,0.0,-0.14623,8e-05,16.85165]
[1778484420680,37.2,80785.71,0.0,-0.14609,8e-05,16.84146]
[1778484427339,37.2,80784.98,0.0,-0.14615,8e-05,16.84577]
[1778484432375,37.2,80786.14,0.0,-0.14605,8e-05,16.8383]
[1778484438416,37.2,80785.6,0.0,-0.14609,8e-05,16.8416]
[1778484443511,37.2,80780.46,0.0,-0.14652,8e-05,16.87375]
[1778484448352,37.2,80780.15,0.0,-0.14655,8e-05,16.87545]
[1778484448402,37.2,80780.15,0.0,-0.14655,8e-05,16.87545]
[1778484448486,37.2,80779.23,0.0,-0.14662,8e-05,16.88117]
[1778484449482,37.2,80779.23,0.0,-0.14662,8e-05,16.88117]
[1778484450021,37.2,80781.57,0.0,-0.14643,8e-05,16.86642]
[1778484455535,37.2,80781.29,0.0,-0.14642,8e-05,16.8639]
[1778484458798,37.2,80780.8,0.0,-0.14646,8e-05,16.86688]
[1778484463808,37.2,80780.36,0.0,-0.14649,8e-05,16.86944]
[1778484469898,37.2,80777.69,0.0,-0.14671,8e-05,16.88586]
[1778484472528,37.2,80773.26,0.0,-0.14708,8e-05,16.9134]
[1778484472655,37.2,80773.26,0.0,-0.14708,8e-05,16.91328]
[1778484474083,37.2,80758.89,0.0,-0.1483,8e-05,17.00378]
[1778484480710,37.2,80757.9,0.0,-0.1484,8e-05,17.01118]
[1778484484637,37.2,80758.25,0.0,-0.14837,8e-05,17.0094]
[1778484486752,37.2,80743.62,0.0,-0.14962,9e-05,17.10156]
[1778484491788,37.2,80740.53,0.0,-0.14988,9e-05,17.12086]
[1778484494257,37.2,80739.82,0.0,-0.14994,9e-05,17.12525]
[1778484500851,37.2,80738.03,0.0,-0.15009,9e-05,17.13621]
[1778484509920,37.2,80739.04,0.0,-0.15,9e-05,17.12949]
[1778484515473,37.2,80737.75,0.0,-0.15008,9e-05,17.13328]
[1778484520996,37.2,80737.48,0.0,-0.15009,9e-05,17.1347]
[1778484526030,37.2,80733.35,0.0,-0.15044,9e-05,17.1602]
[1778484531082,37.2,80732.15,0.0,-0.15054,9e-05,17.16735]
[1778484536347,37.2,80730.18,0.0,-0.1507,9e-05,17.1792]
[1778484542143,37.2,80727.61,0.0,-0.15091,9e-05,17.19485]
[1778484547178,37.2,80725.29,0.0,-0.15111,9e-05,17.20896]
[1778484552813,37.2,80724.38,0.0,-0.15118,9e-05,17.21426]
[1778484558254,37.19,80721.91,0.0,-0.15138,9e-05,17.22905]
[1778484563385,37.19,80722.29,0.0,-0.15134,9e-05,17.22623]
[1778484568430,37.19,80718.56,0.0,-0.15165,9e-05,17.24899]
[1778484573297,37.19,80719.31,0.0,-0.15156,9e-05,17.23967]
[1778484574212,37.19,80719.31,0.0,-0.15156,9e-05,17.23967]
[1778484573501,37.19,80718.96,0.0,-0.15159,9e-05,17.24187]
[1778484574226,37.19,80718.96,0.0,-0.15159,9e-05,17.24187]
[1778484579423,37.19,80709.57,0.0,-0.15239,9e-05,17.30041]
[1778484584949,37.19,80707.99,0.0,-0.15251,9e-05,17.3094]
[1778484584957,37.19,80708.97,0.0,-0.15242,9e-05,17.30288]
[1778484590480,37.19,80717.05,0.0,-0.15172,9e-05,17.25146]
[1778484596037,37.18,80723.32,0.0,-0.15117,9e-05,17.21163]
[1778484601560,37.18,80722.6,0.0,-0.15123,9e-05,17.21594]
[1778484606877,37.18,80722.13,0.0,-0.15127,9e-05,17.21872]
[1778484612088,37.18,80730.62,0.0,-0.15054,9e-05,17.1653]
[1778484612145,37.18,80732.05,0.0,-0.15042,9e-05,17.15637]
[1778484613335,37.18,80737.56,0.0,-0.14995,9e-05,17.12177]
[1778484614204,37.18,80737.56,0.0,-0.14995,9e-05,17.12177]
[1778484620236,37.18,80741.26,0.0,-0.14963,9e-05,17.09841]
[1778484626255,37.18,80746.86,0.0,-0.14915,9e-05,17.0628]
[1778484631772,37.18,80748.95,0.0,-0.14895,8e-05,17.04616]
[1778484637813,37.19,80750.85,0.0,-0.1488,8e-05,17.03507]
[1778484642849,37.19,80752.15,0.0,-0.1487,8e-05,17.02758]
[1778484645085,37.19,80750.72,0.0,-0.14882,8e-05,17.03669]
[1778484645158,37.19,80750.67,0.0,-0.14883,8e-05,17.03712]
[1778484650905,37.19,80745.59,0.0,-0.14927,9e-05,17.0694]
[1778484652294,37.19,80745.59,0.0,-0.14927,9e-05,17.0694]
[1778484652929,37.19,80753.22,0.0,-0.14862,8e-05,17.02161]
[1778484654127,37.19,80753.22,0.0,-0.14862,8e-05,17.02161]
[1778484654227,37.19,80753.3,0.0,-0.14862,8e-05,17.02123]
[1778484659985,37.19,80742.92,0.0,-0.1495,9e-05,17.08692]
[1778484664987,37.19,80735.95,0.0,-0.1501,9e-05,17.13083]
[1778484670968,37.19,80732.23,0.0,-0.15042,9e-05,17.15415]
[1778484676080,37.19,80731.24,0.0,-0.1505,9e-05,17.16026]
[1778484682122,37.19,80727.61,0.0,-0.15081,9e-05,17.18304]
[1778484684162,37.19,80727.61,0.0,-0.15081,9e-05,17.18304]
[1778484684258,37.19,80726.81,0.0,-0.15088,9e-05,17.18807]
[1778484690178,37.19,80723.01,0.0,-0.15121,9e-05,17.21202]
[1778484696488,37.19,80724.85,0.0,-0.15102,9e-05,17.19645]
[1778484705626,37.19,80722.8,0.0,-0.15122,9e-05,17.21088]
[1778484711430,37.19,80722.89,0.0,-0.15121,9e-05,17.21049]
[1778484712243,37.19,80722.89,0.0,-0.15121,9e-05,17.21049]
[1778484715598,37.19,80723.14,0.0,-0.15119,9e-05,17.20899]
[1778484715693,37.19,80722.74,0.0,-0.15123,9e-05,17.21164]
[1778484719932,37.19,80722.13,0.0,-0.15128,9e-05,17.21555]
[1778484721778,37.19,80722.13,0.0,-0.15128,9e-05,17.21562]
[1778484726808,37.19,80725.85,0.0,-0.15097,9e-05,17.19245]
[1778484732008,37.2,80730.19,0.0,-0.1506,9e-05,17.16565]
[1778484741540,37.2,80732.95,0.0,-0.15038,9e-05,17.14943]
[1778484747102,37.2,80733.6,0.0,-0.15033,9e-05,17.14594]
[1778484752645,37.2,80736.9,0.0,-0.15005,9e-05,17.1255]
[1778484758659,37.2,80747.12,0.0,-0.14917,9e-05,17.05806]
[1778484759499,37.2,80747.12,0.0,-0.14917,9e-05,17.05806]
[1778484760835,37.2,80734.27,0.0,-0.15027,9e-05,17.13915]
[1778484767242,37.2,80735.43,0.0,-0.15017,9e-05,17.13198]
[1778484774770,37.2,80736.24,0.0,-0.1501,9e-05,17.12704]
[1778484779806,37.2,80736.61,0.0,-0.15007,9e-05,17.12479]
[1778484783170,37.2,80727.75,0.0,-0.15083,9e-05,17.18048]
[1778484783189,37.2,80720.72,0.0,-0.15143,9e-05,17.22483]
[1778484783734,37.2,80720.72,0.0,-0.15143,9e-05,17.22483]
[1778484784010,37.2,80719.06,0.0,-0.15158,9e-05,17.23526]
[1778484785234,37.2,80719.06,0.0,-0.15158,9e-05,17.23526]
[1778484785242,37.2,80711.28,0.0,-0.15225,9e-05,17.28427]
[1778484792900,37.21,80714.47,0.0,-0.152,9e-05,17.26593]
[1778484799320,37.21,80714.52,0.0,-0.15201,9e-05,17.26667]
[1778484803804,37.21,80713.08,0.0,-0.15215,9e-05,17.27724]
[1778484805633,37.21,80709.37,0.0,-0.15247,9e-05,17.30098]
[1778484805684,37.21,80709.37,0.0,-0.15247,9e-05,17.30098]
[1778484806425,37.21,80709.37,0.0,-0.15247,9e-05,17.30098]
[1778484806999,37.21,80704.02,0.0,-0.15294,9e-05,17.33492]
[1778484810198,37.21,80692.62,0.0,-0.15393,9e-05,17.40675]
[1778484811272,37.21,80692.62,0.0,-0.15393,9e-05,17.40675]
[1778484811277,37.21,80691.62,0.0,-0.15399,9e-05,17.40907]
[1778484813395,37.21,80691.82,0.0,-0.15398,9e-05,17.40785]
[1778484816209,37.21,80677.03,0.0,-0.15526,9e-05,17.50066]
[1778484818516,37.21,80683.21,0.0,-0.15472,9e-05,17.4616]
[1778484818577,37.21,80683.21,0.0,-0.15472,9e-05,17.4616]
[1778484819084,37.21,80689.3,0.0,-0.15419,9e-05,17.42333]
[1778484821486,37.21,80693.14,0.0,-0.15386,9e-05,17.39925]
[1778484821628,37.21,80691.48,0.0,-0.154,9e-05,17.40977]
[1778484821857,37.21,80691.48,0.0,-0.154,9e-05,17.40977]
[1778484822105,37.21,80691.81,0.0,-0.15397,9e-05,17.40769]
[1778484823113,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824099,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824115,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824138,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824371,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824385,37.21,80677.73,0.0,-0.15521,9e-05,17.49654]
[1778484824466,37.22,80672.03,0.0,-0.15571,9e-05,17.53251]
[1778484826427,37.22,80672.03,0.0,-0.15571,9e-05,17.53263]
[1778484827468,37.22,80670.61,0.0,-0.15584,9e-05,17.54221]
[1778484828495,37.22,80670.61,0.0,-0.15584,9e-05,17.54221]
[1778484828512,37.22,80672.75,0.0,-0.15566,9e-05,17.52909]
[1778484828541,37.22,80672.75,0.0,-0.15566,9e-05,17.52909]
[1778484829259,37.22,80672.57,0.0,-0.15568,9e-05,17.53055]
[1778484830563,37.22,80672.57,0.0,-0.15568,9e-05,17.5309]
[1778484830598,37.22,80672.57,0.0,-0.15568,9e-05,17.5309]
[1778484831119,37.22,80672.57,0.0,-0.15568,9e-05,17.5309]
[1778484831274,37.22,80672.57,0.0,-0.15568,9e-05,17.5309]
[1778484831350,37.22,80671.42,0.0,-0.15579,9e-05,17.53847]
[1778484834658,37.22,80679.54,0.0,-0.15508,9e-05,17.48767]
[1778484835197,37.22,80679.35,0.0,-0.1551,9e-05,17.48885]
[1778484840232,37.22,80683.25,0.0,-0.15476,9e-05,17.46431]
[1778484845267,37.22,80685.24,0.0,-0.15458,9e-05,17.45183]
[1778484850302,37.22,80688.16,0.0,-0.15434,9e-05,17.43418]
[1778484855337,37.22,80688.99,0.0,-0.15428,9e-05,17.43012]
[1778484857114,37.22,80689.51,0.0,-0.15424,9e-05,17.42708]
[1778484858567,37.23,80690.47,0.0,-0.15416,9e-05,17.42151]
[1778484859220,37.23,80690.47,0.0,-0.15416,9e-05,17.42151]
[1778484860245,37.23,80690.47,0.0,-0.15417,9e-05,17.42175]
[1778484860373,37.23,80708.34,0.0,-0.15262,9e-05,17.30952]
[1778484861340,37.23,80708.34,0.0,-0.15262,9e-05,17.30952]
[1778484861349,37.23,80708.34,0.0,-0.15262,9e-05,17.30952]
[1778484861356,37.23,80708.34,0.0,-0.15262,9e-05,17.30952]
[1778484861449,37.23,80718.25,0.0,-0.15177,9e-05,17.24745]
[1778484867427,37.23,80721.48,0.0,-0.15151,9e-05,17.22873]
[1778484871068,37.23,80718.58,0.0,-0.15177,9e-05,17.2475]
[1778484871451,37.23,80718.58,0.0,-0.15175,9e-05,17.24401]
[1778484876485,37.24,80725.31,0.0,-0.15119,9e-05,17.20321]
[1778484881521,37.24,80722.39,0.0,-0.15146,9e-05,17.22312]
[1778484886555,37.24,80721.95,0.0,-0.15152,9e-05,17.22741]
[1778484891590,37.25,80721.64,0.0,-0.15156,9e-05,17.23088]
[1778484893576,37.25,80721.41,0.0,-0.15159,9e-05,17.23292]
[1778484894612,37.25,80721.41,0.0,-0.1516,9e-05,17.23322]
[1778484896077,37.25,80721.41,0.0,-0.1516,9e-05,17.23322]
[1778484896121,37.25,80714.94,0.0,-0.15216,9e-05,17.27437]
[1778484901182,37.25,80714.84,0.0,-0.15217,9e-05,17.27548]
[1778484907055,37.25,80716.79,0.0,-0.15203,9e-05,17.26499]
[1778484907144,37.25,80717.14,0.0,-0.15201,9e-05,17.26331]
[1778484907920,37.25,80717.14,0.0,-0.15201,9e-05,17.26331]
[1778484908332,37.25,80717.19,0.0,-0.152,9e-05,17.26325]
[1778484908670,37.25,80717.19,0.0,-0.152,9e-05,17.26325]
[1778484909517,37.25,80717.13,0.0,-0.15201,9e-05,17.26389]
[1778484912227,37.25,80717.13,0.0,-0.15201,9e-05,17.26389]
[1778484912352,37.26,80717.1,0.0,-0.15203,9e-05,17.26485]
[1778484914052,37.26,80717.1,0.0,-0.15203,9e-05,17.26485]
[1778484914131,37.26,80716.96,0.0,-0.15205,9e-05,17.26625]
[1778484916515,37.26,80716.96,0.0,-0.15205,9e-05,17.26625]
[1778484916843,37.26,80725.9,0.0,-0.15128,9e-05,17.21065]
[1778484920048,37.26,80738.24,0.0,-0.15024,9e-05,17.13423]
[1778484925609,37.26,80733.93,0.0,-0.15063,9e-05,17.16255]
[1778484927271,37.27,80722.19,0.0,-0.15164,9e-05,17.23697]
[1778484933510,37.27,80721.32,0.0,-0.15171,9e-05,17.23971]
[1778484938551,37.27,80721.34,0.0,-0.15173,9e-05,17.24149]
[1778484943962,37.28,80721.44,0.0,-0.15175,9e-05,17.24274]
[1778484949000,37.28,80720.91,0.0,-0.15181,9e-05,17.24764]
[1778484954783,37.28,80719.49,0.0,-0.15195,9e-05,17.25775]
[1778484961083,37.29,80720.0,0.0,-0.15193,9e-05,17.25629]
[1778484966119,37.29,80719.29,0.0,-0.15201,9e-05,17.26175]
[1778484971161,37.29,80718.86,0.0,-0.15205,9e-05,17.2647]
[1778484977196,37.29,80715.11,0.0,-0.15238,9e-05,17.28893]
[1778484982231,37.29,80711.96,0.0,-0.15266,9e-05,17.30979]
[1778484987266,37.29,80712.56,0.0,-0.15263,9e-05,17.3071]
[1778484992500,37.3,80720.1,0.0,-0.15196,9e-05,17.25672]
[1778484998343,37.3,80719.47,0.0,-0.15204,9e-05,17.26258]
[1778485003378,37.3,80719.08,0.0,-0.15209,9e-05,17.26639]
[1778485008413,37.31,80718.76,0.0,-0.15214,9e-05,17.26974]
[1778485013661,37.31,80713.1,0.0,-0.15264,9e-05,17.30603]
[1778485013885,37.31,80706.9,0.0,-0.15318,9e-05,17.3451]
[1778485014455,37.31,80706.18,0.0,-0.15324,9e-05,17.34977]
[1778485019490,37.31,80706.96,0.0,-0.15318,9e-05,17.34561]
[1778485020608,37.31,80706.96,0.0,-0.15318,9e-05,17.34561]
[1778485024162,37.31,80695.32,0.0,-0.1542,9e-05,17.41902]
[1778485026346,37.31,80695.67,0.0,-0.15417,9e-05,17.4169]
[1778485031535,37.31,80700.73,0.0,-0.15373,9e-05,17.38566]
[1778485033981,37.31,80704.74,0.0,-0.15339,9e-05,17.3609]
[1778485034597,37.31,80704.0,0.0,-0.15346,9e-05,17.36568]
[1778485039632,37.31,80705.21,0.0,-0.15336,9e-05,17.35872]
[1778485045607,37.32,80711.95,0.0,-0.15279,9e-05,17.31699]
[1778485050710,37.32,80719.57,0.0,-0.15215,9e-05,17.27073]
[1778485055744,37.32,80723.09,0.0,-0.15184,9e-05,17.24585]
[1778485060780,37.32,80722.78,0.0,-0.15188,9e-05,17.24907]
[1778485065818,37.33,80722.17,0.0,-0.15195,9e-05,17.2542]
[1778485075431,37.33,80721.41,0.0,-0.15203,9e-05,17.26]
[1778485080924,37.34,80723.17,0.0,-0.15192,9e-05,17.25195]
[1778485086352,37.34,80722.87,0.0,-0.15196,9e-05,17.25497]
[1778485093343,37.34,80723.61,0.0,-0.15191,9e-05,17.25118]
[1778485093369,37.34,80723.61,0.0,-0.15191,9e-05,17.25118]
[1778485093423,37.34,80726.25,0.0,-0.1517,9e-05,17.23638]
[1778485095089,37.34,80726.25,0.0,-0.1517,9e-05,17.23638]
[1778485095119,37.34,80726.25,0.0,-0.1517,9e-05,17.23638]
[1778485095189,37.34,80726.25,0.0,-0.15171,9e-05,17.23668]
[1778485098022,37.35,80728.64,0.0,-0.15151,9e-05,17.22262]
[1778485098051,37.35,80728.64,0.0,-0.15151,9e-05,17.22262]
[1778485098078,37.35,80728.64,0.0,-0.15151,9e-05,17.22262]
[1778485098148,37.35,80729.84,0.0,-0.15141,9e-05,17.21511]
[1778485100892,37.35,80738.48,0.0,-0.15068,9e-05,17.16164]
[1778485100919,37.35,80738.48,0.0,-0.15068,9e-05,17.16164]
[1778485101067,37.35,80737.51,0.0,-0.15077,9e-05,17.16809]
[1778485106220,37.35,80731.03,0.0,-0.15134,9e-05,17.20995]
[1778485111986,37.35,80728.73,0.0,-0.15154,9e-05,17.22493]
[1778485112015,37.35,80728.73,0.0,-0.15154,9e-05,17.22493]
[1778485112087,37.35,80729.17,0.0,-0.15148,9e-05,17.21829]
[1778485114387,37.35,80729.17,0.0,-0.15148,9e-05,17.21829]
[1778485114418,37.35,80729.17,0.0,-0.15148,9e-05,17.21829]
[1778485114487,37.35,80729.17,0.0,-0.15148,9e-05,17.21849]
[1778485115007,37.35,80729.17,0.0,-0.15148,9e-05,17.21849]
[1778485115062,37.35,80729.17,0.0,-0.15148,9e-05,17.21849]
[1778485115163,37.35,80729.17,0.0,-0.15148,9e-05,17.21849]
[1778485117155,37.35,80730.74,0.0,-0.15135,9e-05,17.20874]
[1778485117192,37.35,80730.74,0.0,-0.15135,9e-05,17.20874]
[1778485117255,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485117999,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485118055,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485118184,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485118953,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485118985,37.35,80730.68,0.0,-0.15136,9e-05,17.20925]
[1778485119190,37.35,80730.69,0.0,-0.15136,9e-05,17.20926]
[1778485124521,37.35,80732.11,0.0,-0.15124,9e-05,17.20059]
[1778485124552,37.35,80732.11,0.0,-0.15124,9e-05,17.20059]
[1778485124622,37.35,80732.14,0.0,-0.15124,9e-05,17.20063]
[1778485125810,37.35,80732.14,0.0,-0.15124,9e-05,17.20063]
[1778485125862,37.35,80732.14,0.0,-0.15124,9e-05,17.20063]
[1778485126242,37.35,80732.14,0.0,-0.15124,9e-05,17.2007]
[1778485133289,37.35,80731.09,0.0,-0.15134,9e-05,17.20768]
[1778485139331,37.36,80729.38,0.0,-0.15149,9e-05,17.21872]
[1778485145373,37.36,80726.62,0.0,-0.15173,9e-05,17.23621]
[1778485150407,37.36,80727.46,0.0,-0.15166,9e-05,17.2311]
[1778485155444,37.36,80726.67,0.0,-0.15172,9e-05,17.23615]
[1778485160479,37.36,80724.13,0.0,-0.15194,9e-05,17.25212]
[1778485160919,37.36,80724.13,0.0,-0.15194,9e-05,17.25212]
[1778485160970,37.36,80724.13,0.0,-0.15194,9e-05,17.25212]
[1778485161485,37.36,80724.92,0.0,-0.15188,9e-05,17.24718]
[1778485161907,37.36,80724.92,0.0,-0.15188,9e-05,17.24718]
[1778485161948,37.36,80724.92,0.0,-0.15188,9e-05,17.24718]
[1778485161969,37.36,80725.03,0.0,-0.15187,9e-05,17.24649]
[1778485164669,37.36,80725.03,0.0,-0.15187,9e-05,17.24649]
[1778485172565,37.36,80724.35,0.0,-0.1519,9e-05,17.2469]
[1778485177599,37.36,80723.83,0.0,-0.15195,9e-05,17.25022]
[1778485180597,37.36,80722.51,0.0,-0.15206,9e-05,17.25851]
[1778485187669,37.36,80720.12,0.0,-0.15226,9e-05,17.27343]
[1778485188892,37.36,80720.52,0.0,-0.15223,9e-05,17.27093]
[1778485188918,37.36,80720.52,0.0,-0.15223,9e-05,17.27093]
[1778485189683,37.36,80720.52,0.0,-0.15223,9e-05,17.27091]
[1778485191814,37.36,80720.41,0.0,-0.15224,9e-05,17.27159]
[1778485191851,37.36,80720.26,0.0,-0.15225,9e-05,17.27253]
[1778485192683,37.36,80720.26,0.0,-0.15225,9e-05,17.27253]
[1778485192720,37.36,80720.26,0.0,-0.15225,9e-05,17.27253]
[1778485193678,37.36,80721.69,0.0,-0.15213,9e-05,17.26358]
[1778485193714,37.36,80721.69,0.0,-0.15213,9e-05,17.26358]
[1778485193722,37.36,80722.39,0.0,-0.15207,9e-05,17.25919]
[1778485198746,37.36,80722.28,0.0,-0.15208,9e-05,17.25986]
[1778485203780,37.36,80714.77,0.0,-0.15273,9e-05,17.30768]
[1778485208816,37.36,80716.13,0.0,-0.15263,9e-05,17.29998]
[1778485213851,37.36,80716.31,0.0,-0.15262,9e-05,17.29969]
[1778485219793,37.36,80716.08,0.0,-0.15265,9e-05,17.30196]
[1778485224674,37.37,80710.78,0.0,-0.15312,9e-05,17.33563]
[1778485226942,37.37,80697.53,0.0,-0.15427,9e-05,17.41895]
[1778485228537,37.37,80697.53,0.0,-0.15427,9e-05,17.41895]
[1778485228587,37.37,80696.7,0.0,-0.15434,9e-05,17.42418]
[1778485230929,37.37,80696.7,0.0,-0.15434,9e-05,17.42421]
[1778485236014,37.37,80696.0,0.0,-0.15438,9e-05,17.42467]
[1778485241784,37.37,80696.68,0.0,-0.15432,9e-05,17.4205]
[1778485245408,37.37,80704.33,0.0,-0.15366,9e-05,17.37279]
[1778485245418,37.37,80704.33,0.0,-0.15366,9e-05,17.37279]
[1778485245504,37.37,80704.33,0.0,-0.15366,9e-05,17.37287]
[1778485250870,37.37,80711.11,0.0,-0.15308,9e-05,17.33077]
[1778485256145,37.37,80711.13,0.0,-0.15309,9e-05,17.33152]
[1778485261180,37.37,80711.54,0.0,-0.15306,9e-05,17.32962]
[1778485265224,37.37,80711.89,0.0,-0.15304,9e-05,17.32783]
[1778485265343,37.37,80727.13,0.0,-0.15173,9e-05,17.23262]
[1778485271257,37.38,80728.89,0.0,-0.1516,9e-05,17.22306]
[1778485274626,37.38,80728.3,0.0,-0.15165,9e-05,17.22726]
[1778485280322,37.38,80726.26,0.0,-0.15185,9e-05,17.24176]
[1778485286919,37.38,80724.31,0.0,-0.15203,9e-05,17.25492]
[1778485287725,37.38,80724.27,0.0,-0.15204,9e-05,17.25563]
[1778485287819,37.38,80724.27,0.0,-0.15204,9e-05,17.25563]
[1778485287916,37.38,80725.55,0.0,-0.15194,9e-05,17.24809]
[1778485288123,37.38,80725.55,0.0,-0.15194,9e-05,17.24809]
[1778485288909,37.38,80748.56,0.0,-0.14997,8e-05,17.10421]
[1778485290606,37.38,80752.82,0.0,-0.14961,8e-05,17.07758]
[1778485290615,37.38,80752.82,0.0,-0.14961,8e-05,17.07758]
[1778485290626,37.38,80754.73,0.0,-0.14945,8e-05,17.06587]
[1778485295629,37.38,80754.12,0.0,-0.14948,8e-05,17.0658]
[1778485300051,37.39,80755.62,0.0,-0.14936,8e-05,17.05668]
[1778485300920,37.39,80750.81,0.0,-0.14976,8e-05,17.0868]
[1778485306504,37.39,80756.06,0.0,-0.14932,8e-05,17.05403]
[1778485311410,37.39,80754.71,0.0,-0.14943,8e-05,17.06251]
[1778485311542,37.39,80754.4,0.0,-0.14946,8e-05,17.06446]
[1778485313310,37.39,80753.83,0.0,-0.14951,8e-05,17.06802]
[1778485313556,37.39,80754.29,0.0,-0.14947,8e-05,17.06514]
[1778485316954,37.39,80755.46,0.0,-0.14937,8e-05,17.05785]
[1778485316957,37.39,80755.26,0.0,-0.14939,8e-05,17.0591]
[1778485322074,37.39,80754.45,0.0,-0.14946,8e-05,17.06416]
[1778485326609,37.39,80747.77,0.0,-0.15002,9e-05,17.10563]
[1778485327021,37.39,80748.67,0.0,-0.14994,8e-05,17.09991]
[1778485332692,37.38,80748.2,0.0,-0.14997,9e-05,17.10212]
[1778485333150,37.38,80748.2,0.0,-0.14997,9e-05,17.10212]
[1778485333696,37.38,80749.07,0.0,-0.1499,8e-05,17.09654]
[1778485338731,37.38,80749.39,0.0,-0.14986,8e-05,17.09385]
[1778485340087,37.38,80753.07,0.0,-0.14955,8e-05,17.0707]
[1778485340745,37.38,80753.45,0.0,-0.14951,8e-05,17.06821]
[1778485341940,37.38,80753.45,0.0,-0.14951,8e-05,17.06821]
[1778485343430,37.38,80752.83,0.0,-0.14956,8e-05,17.07185]
[1778485343772,37.38,80753.6,0.0,-0.1495,8e-05,17.0669]
[1778485349810,37.38,80756.2,0.0,-0.14926,8e-05,17.04985]
[1778485353368,37.38,80755.64,0.0,-0.14928,8e-05,17.04891]
[1778485353716,37.38,80755.64,0.0,-0.14928,8e-05,17.04891]
[1778485353839,37.38,80754.76,0.0,-0.14935,8e-05,17.05426]
[1778485355332,37.38,80749.22,0.0,-0.14982,8e-05,17.08875]
[1778485355383,37.38,80749.22,0.0,-0.14982,8e-05,17.08875]
[1778485355850,37.38,80747.05,0.0,-0.15,9e-05,17.10212]
[1778485356329,37.38,80747.05,0.0,-0.15,9e-05,17.10212]
[1778485356653,37.38,80747.05,0.0,-0.15,9e-05,17.10212]
[1778485356858,37.38,80747.48,0.0,-0.14996,9e-05,17.09923]
[1778485358958,37.38,80743.67,0.0,-0.15028,9e-05,17.12285]
[1778485358999,37.38,80743.67,0.0,-0.15028,9e-05,17.12285]
[1778485359039,37.38,80740.55,0.0,-0.15055,9e-05,17.14214]
[1778485359947,37.38,80740.55,0.0,-0.15055,9e-05,17.14214]
[1778485359994,37.38,80740.55,0.0,-0.15055,9e-05,17.14214]
[1778485360095,37.37,80740.39,0.0,-0.15053,9e-05,17.14073]
[1778485360744,37.37,80740.39,0.0,-0.15053,9e-05,17.14073]
[1778485365841,37.37,80740.3,0.0,-0.15052,9e-05,17.14034]
[1778485365922,37.37,80740.18,0.0,-0.15053,9e-05,17.14062]
[1778485367453,37.37,80740.19,0.0,-0.15052,9e-05,17.14032]
[1778485367936,37.37,80740.68,0.0,-0.15048,9e-05,17.13702]
[1778485368914,37.37,80740.68,0.0,-0.15048,9e-05,17.13702]
[1778485370172,37.37,80740.59,0.0,-0.15048,9e-05,17.13713]
[1778485370956,37.36,80740.71,0.0,-0.15047,9e-05,17.13615]
[1778485374955,37.36,80740.25,0.0,-0.1505,9e-05,17.13858]
[1778485375022,37.36,80739.45,0.0,-0.15056,9e-05,17.14313]
[1778485375568,37.36,80739.45,0.0,-0.15056,9e-05,17.14313]
[1778485375991,37.36,80739.45,0.0,-0.15056,9e-05,17.14289]
[1778485376344,37.36,80739.45,0.0,-0.15056,9e-05,17.14289]
[1778485376351,37.36,80739.45,0.0,-0.15056,9e-05,17.14289]
[1778485377004,37.36,80737.42,0.0,-0.15073,9e-05,17.15536]
[1778485381289,37.36,80737.83,0.0,-0.15068,9e-05,17.15182]
[1778485381514,37.36,80737.83,0.0,-0.15068,9e-05,17.15182]
[1778485382042,37.36,80736.73,0.0,-0.15077,9e-05,17.15849]
[1778485382518,37.36,80736.73,0.0,-0.15077,9e-05,17.15849]
[1778485383050,37.36,80736.33,0.0,-0.15081,9e-05,17.16077]
[1778485388084,37.36,80741.58,0.0,-0.15034,9e-05,17.12695]
[1778485394305,37.36,80742.26,0.0,-0.15028,9e-05,17.12209]
[1778485401177,37.35,80739.81,0.0,-0.15047,9e-05,17.13601]
[1778485406210,37.35,80739.46,0.0,-0.15049,9e-05,17.13738]
[1778485411245,37.35,80732.18,0.0,-0.15107,9e-05,17.17801]
[1778485417288,37.35,80733.69,0.0,-0.15092,9e-05,17.1673]
[1778485422322,37.34,80734.83,0.0,-0.15081,9e-05,17.15919]
[1778485424199,37.34,80734.59,0.0,-0.15083,9e-05,17.1605]
[1778485424227,37.34,80734.59,0.0,-0.15083,9e-05,17.1605]
[1778485424230,37.34,80734.62,0.0,-0.15083,9e-05,17.16012]
[1778485425841,37.34,80734.62,0.0,-0.15083,9e-05,17.16012]
[1778485425887,37.34,80734.62,0.0,-0.15083,9e-05,17.16012]
[1778485425942,37.34,80734.85,0.0,-0.1508,9e-05,17.1583]
[1778485428410,37.34,80735.3,0.0,-0.15076,9e-05,17.15512]
[1778485428463,37.34,80735.3,0.0,-0.15076,9e-05,17.15512]
[1778485428534,37.34,80736.4,0.0,-0.15067,9e-05,17.14823]
[1778485430061,37.34,80736.4,0.0,-0.15067,9e-05,17.14823]
[1778485430104,37.34,80736.4,0.0,-0.15067,9e-05,17.14823]
[1778485430147,37.34,80736.26,0.0,-0.15067,9e-05,17.14875]
[1778485433954,37.34,80735.89,0.0,-0.1507,9e-05,17.15072]
[1778485434006,37.34,80735.89,0.0,-0.1507,9e-05,17.15072]
[1778485434056,37.34,80736.05,0.0,-0.15068,9e-05,17.14937]
[1778485436034,37.34,80736.05,0.0,-0.15068,9e-05,17.14937]
[1778485436039,37.34,80736.05,0.0,-0.15068,9e-05,17.14937]
[1778485436103,37.34,80736.05,0.0,-0.15068,9e-05,17.14937]
[1778485436101,37.34,80736.05,0.0,-0.15068,9e-05,17.14902]
[1778485439107,37.34,80734.13,0.0,-0.15084,9e-05,17.16087]
[1778485440215,37.34,80732.83,0.0,-0.15094,9e-05,17.16842]
[1778485440448,37.34,80732.83,0.0,-0.15094,9e-05,17.16842]
[1778485445564,37.34,80731.11,0.0,-0.15108,9e-05,17.17814]
[1778485446933,37.34,80730.96,0.0,-0.15109,9e-05,17.17908]
[1778485446977,37.34,80730.96,0.0,-0.15109,9e-05,17.17908]
[1778485447034,37.33,80730.82,0.0,-0.15109,9e-05,17.17954]
[1778485452532,37.33,80730.07,0.0,-0.15114,9e-05,17.18317]
[1778485457567,37.33,80729.44,0.0,-0.15118,9e-05,17.18606]
[1778485464616,37.33,80729.27,0.0,-0.15118,9e-05,17.18565]
[1778485467459,37.33,80729.12,0.0,-0.15118,9e-05,17.18596]
[1778485467493,37.33,80729.12,0.0,-0.15118,9e-05,17.18596]
[1778485467637,37.33,80729.05,0.0,-0.15119,9e-05,17.18619]
[1778485468250,37.33,80729.05,0.0,-0.15119,9e-05,17.18619]
[1778485468277,37.33,80729.05,0.0,-0.15119,9e-05,17.18619]
[1778485469185,37.33,80729.05,0.0,-0.15119,9e-05,17.18619]
[1778485468644,37.32,80729.1,0.0,-0.15118,9e-05,17.18567]
[1778485469227,37.32,80729.1,0.0,-0.15118,9e-05,17.18567]
[1778485469650,37.32,80729.9,0.0,-0.15111,9e-05,17.18045]
[1778485470433,37.32,80729.9,0.0,-0.15111,9e-05,17.18045]
[1778485475120,37.32,80729.08,0.0,-0.15114,9e-05,17.18076]
[1778485480416,37.32,80720.7,0.0,-0.15184,9e-05,17.23185]
[1778485490800,37.31,80720.67,0.0,-0.15181,9e-05,17.22923]
[1778485495835,37.31,80720.63,0.0,-0.15179,9e-05,17.22826]
[1778485500870,37.31,80719.8,0.0,-0.15185,9e-05,17.2323]
[1778485503533,37.31,80720.38,0.0,-0.15179,9e-05,17.22822]
[1778485508334,37.31,80725.62,0.0,-0.15133,9e-05,17.1944]
[1778485508958,37.31,80725.67,0.0,-0.15133,9e-05,17.19394]
[1778485514035,37.3,80731.07,0.0,-0.15081,9e-05,17.1563]
[1778485519285,37.3,80733.93,0.0,-0.15056,9e-05,17.13778]
[1778485525033,37.29,80738.78,0.0,-0.15013,9e-05,17.10589]
[1778485533684,37.29,80745.15,0.0,-0.14953,9e-05,17.06012]
[1778485538953,37.29,80751.15,0.0,-0.149,8e-05,17.02095]
[1778485544188,37.28,80750.84,0.0,-0.14901,8e-05,17.02151]
[1778485549223,37.28,80749.95,0.0,-0.14907,8e-05,17.026]
[1778485556271,37.28,80757.58,0.0,-0.14841,8e-05,16.97698]
[1778485561308,37.28,80753.79,0.0,-0.14872,8e-05,17.00008]
[1778485567189,37.28,80752.68,0.0,-0.14881,8e-05,17.00635]
[1778485573392,37.27,80757.45,0.0,-0.14839,8e-05,16.97562]
[1778485578427,37.27,80757.47,0.0,-0.14838,8e-05,16.97491]
[1778485583462,37.27,80759.59,0.0,-0.1482,8e-05,16.96103]
[1778485587572,37.27,80759.6,0.0,-0.14819,8e-05,16.96051]
[1778485595449,37.27,80759.8,0.0,-0.14813,8e-05,16.95441]
[1778485600557,37.27,80761.25,0.0,-0.148,8e-05,16.9445]
[1778485602442,37.27,80764.41,0.0,-0.14773,8e-05,16.92436]
[1778485602489,37.27,80764.41,0.0,-0.14773,8e-05,16.92436]
[1778485602598,37.27,80772.98,0.0,-0.14701,8e-05,16.87048]
[1778485607631,37.27,80779.94,0.0,-0.14642,8e-05,16.82669]
[1778485609455,37.27,80779.15,0.0,-0.14648,8e-05,16.83166]
[1778485609647,37.27,80779.15,0.0,-0.14648,8e-05,16.83167]
[1778485610546,37.27,80779.15,0.0,-0.14648,8e-05,16.83167]
[1778485611300,37.27,80779.36,0.0,-0.14647,8e-05,16.83037]
[1778485612150,37.27,80779.36,0.0,-0.14647,8e-05,16.83037]
[1778485612250,37.27,80779.36,0.0,-0.14647,8e-05,16.83037]
[1778485612251,37.27,80779.05,0.0,-0.14649,8e-05,16.83233]
[1778485613908,37.27,80757.56,0.0,-0.1483,8e-05,16.96698]
[1778485619716,37.26,80757.88,0.0,-0.14827,8e-05,16.9641]
[1778485621143,37.26,80757.88,0.0,-0.14827,8e-05,16.9641]
[1778485621696,37.26,80757.89,0.0,-0.14826,8e-05,16.96369]
[1778485621751,37.26,80757.89,0.0,-0.14826,8e-05,16.96369]
[1778485622191,37.26,80749.49,0.0,-0.14897,8e-05,17.01619]
[1778485623587,37.26,80741.23,0.0,-0.14968,9e-05,17.06821]
[1778485624066,37.26,80740.79,0.0,-0.14972,9e-05,17.07109]
[1778485629870,37.26,80738.27,0.0,-0.14993,9e-05,17.08696]
[1778485635603,37.26,80732.21,0.0,-0.15044,9e-05,17.12406]
[1778485640870,37.26,80730.99,0.0,-0.15053,9e-05,17.13101]
[1778485646912,37.26,80729.37,0.0,-0.15066,9e-05,17.14049]
[1778485649154,37.26,80729.37,0.0,-0.15066,9e-05,17.14049]
[1778485650002,37.26,80729.15,0.0,-0.15068,9e-05,17.14165]
[1778485650353,37.26,80729.15,0.0,-0.15068,9e-05,17.14165]
[1778485650361,37.26,80730.53,0.0,-0.15056,9e-05,17.13288]
[1778485652985,37.26,80731.63,0.0,-0.15043,9e-05,17.12176]
[1778485657992,37.26,80728.96,0.0,-0.15066,9e-05,17.13807]
[1778485660646,37.26,80728.93,0.0,-0.15066,9e-05,17.13795]
[1778485660652,37.26,80728.93,0.0,-0.15066,9e-05,17.13795]
[1778485660656,37.26,80728.93,0.0,-0.15066,9e-05,17.13795]
[1778485661010,37.26,80728.93,0.0,-0.15065,9e-05,17.13785]
[1778485666232,37.25,80727.2,0.0,-0.1508,9e-05,17.1484]
[1778485672087,37.25,80725.88,0.0,-0.1509,9e-05,17.15592]
[1778485673105,37.25,80725.88,0.0,-0.1509,9e-05,17.15592]
[1778485674801,37.25,80726.11,0.0,-0.15088,9e-05,17.15429]
[1778485674807,37.25,80726.11,0.0,-0.15088,9e-05,17.15429]
[1778485675071,37.25,80726.11,0.0,-0.15088,9e-05,17.15429]
[1778485675099,37.25,80726.11,0.0,-0.15088,9e-05,17.15429]
[1778485675166,37.25,80731.14,0.0,-0.15045,9e-05,17.12263]
[1778485677129,37.25,80731.14,0.0,-0.15045,9e-05,17.1226]
[1778485677154,37.25,80731.14,0.0,-0.15045,9e-05,17.1226]
[1778485677225,37.25,80730.71,0.0,-0.15048,9e-05,17.12526]
[1778485679198,37.25,80730.71,0.0,-0.15048,9e-05,17.12521]
[1778485679399,37.25,80731.04,0.0,-0.15045,9e-05,17.1231]
[1778485681259,37.25,80731.04,0.0,-0.15045,9e-05,17.12306]
[1778485681287,37.25,80731.04,0.0,-0.15045,9e-05,17.12306]
[1778485681300,37.25,80731.04,0.0,-0.15045,9e-05,17.12302]
[1778485683309,37.25,80731.04,0.0,-0.15045,9e-05,17.12297]
[1778485683353,37.25,80731.04,0.0,-0.15045,9e-05,17.12297]
[1778485683408,37.25,80733.04,0.0,-0.15028,9e-05,17.11038]
[1778485685384,37.25,80733.04,0.0,-0.15028,9e-05,17.11034]
[1778485685415,37.25,80733.85,0.0,-0.15021,9e-05,17.10521]
[1778485689499,37.25,80738.91,0.0,-0.14978,9e-05,17.0733]
[1778485689530,37.25,80738.91,0.0,-0.14978,9e-05,17.0733]
[1778485690213,37.25,80738.91,0.0,-0.14978,9e-05,17.07328]
[1778485691560,37.25,80740.16,0.0,-0.14967,9e-05,17.0654]
[1778485691612,37.25,80740.16,0.0,-0.14967,9e-05,17.0654]
[1778485692391,37.25,80740.16,0.0,-0.14967,9e-05,17.0654]
[1778485692402,37.25,80740.16,0.0,-0.14967,9e-05,17.0654]
[1778485692457,37.25,80738.93,0.0,-0.14977,9e-05,17.0731]
[1778485693616,37.25,80738.1,0.0,-0.14984,9e-05,17.07827]
[1778485693636,37.25,80738.1,0.0,-0.14984,9e-05,17.07827]
[1778485695248,37.25,80738.1,0.0,-0.14984,9e-05,17.07818]
[1778485695673,37.25,80738.1,0.0,-0.14984,9e-05,17.07818]
[1778485695742,37.25,80738.1,0.0,-0.14984,9e-05,17.07818]
[1778485696246,37.25,80738.1,0.0,-0.14984,9e-05,17.07818]
[1778485696254,37.25,80738.1,0.0,-0.14984,9e-05,17.07818]
[1778485696344,37.25,80738.85,0.0,-0.14978,9e-05,17.07342]
[1778485697105,37.25,80738.85,0.0,-0.14978,9e-05,17.07342]
[1778485697422,37.25,80738.85,0.0,-0.14978,9e-05,17.07342]
[1778485697436,37.25,80738.85,0.0,-0.14978,9e-05,17.07336]
[1778485697586,37.25,80738.85,0.0,-0.14978,9e-05,17.07336]
[1778485697638,37.25,80738.85,0.0,-0.14978,9e-05,17.07336]
[1778485697744,37.25,80738.85,0.0,-0.14978,9e-05,17.07336]
[1778485698269,37.25,80738.85,0.0,-0.14978,9e-05,17.07331]
[1778485704311,37.25,80731.03,0.0,-0.15044,9e-05,17.12174]
[1778485709338,37.25,80730.84,0.0,-0.15045,9e-05,17.12248]
[1778485711536,37.25,80729.94,0.0,-0.15049,9e-05,17.12378]
[1778485711567,37.25,80729.94,0.0,-0.15049,9e-05,17.12378]
[1778485712367,37.25,80729.87,0.0,-0.1505,9e-05,17.12411]
[1778485715229,37.25,80729.8,0.0,-0.1505,9e-05,17.12434]
[1778485715281,37.25,80729.8,0.0,-0.1505,9e-05,17.12434]
[1778485715389,37.25,80730.6,0.0,-0.15043,9e-05,17.11922]
[1778485720423,37.25,80727.66,0.0,-0.15067,9e-05,17.13719]
[1778485722329,37.25,80727.66,0.0,-0.15067,9e-05,17.13708]
[1778485722355,37.25,80727.66,0.0,-0.15067,9e-05,17.13708]
[1778485722429,37.25,80727.65,0.0,-0.15067,9e-05,17.13703]
[1778485728482,37.24,80728.25,0.0,-0.15061,9e-05,17.13265]
[1778485733515,37.24,80728.29,0.0,-0.1506,9e-05,17.13193]
[1778485741183,37.24,80728.15,0.0,-0.15061,9e-05,17.13255]
[1778485746605,37.24,80730.06,0.0,-0.15041,9e-05,17.11764]
[1778485752294,37.23,80730.17,0.0,-0.15038,9e-05,17.1151]
[1778485757239,37.23,80730.87,0.0,-0.1503,9e-05,17.10978]
[1778485757473,37.23,80730.87,0.0,-0.1503,9e-05,17.10978]
[1778485758531,37.23,80730.87,0.0,-0.15029,9e-05,17.10887]
[1778485759551,37.23,80730.94,0.0,-0.15028,9e-05,17.10813]
[1778485759560,37.23,80730.94,0.0,-0.15028,9e-05,17.10813]
[1778485761602,37.23,80731.4,0.0,-0.15023,9e-05,17.10464]
[1778485761604,37.23,80731.4,0.0,-0.15023,9e-05,17.10464]
[1778485761612,37.23,80731.4,0.0,-0.15023,9e-05,17.10464]
[1778485763649,37.23,80731.68,0.0,-0.1502,9e-05,17.10228]
[1778485763657,37.23,80731.68,0.0,-0.1502,9e-05,17.10228]
[1778485765729,37.22,80730.12,0.0,-0.15033,9e-05,17.11148]
[1778485765825,37.22,80727.5,0.0,-0.15055,9e-05,17.12793]
[1778485768111,37.22,80728.02,0.0,-0.1505,9e-05,17.12402]
[1778485769852,37.22,80727.85,0.0,-0.15051,9e-05,17.12475]
[1778485769953,37.22,80728.52,0.0,-0.15045,9e-05,17.12012]
[1778485774999,37.22,80728.57,0.0,-0.15041,9e-05,17.11559]
[1778485782505,37.22,80729.35,0.0,-0.15033,9e-05,17.10981]
[1778485788483,37.22,80729.15,0.0,-0.15034,9e-05,17.10996]
[1778485789553,37.22,80722.27,0.0,-0.15092,9e-05,17.15276]
[1778485794262,37.22,80721.25,0.0,-0.151,9e-05,17.15878]
[1778485794264,37.22,80721.25,0.0,-0.151,9e-05,17.15878]
[1778485794276,37.22,80721.25,0.0,-0.151,9e-05,17.15878]
[1778485794364,37.21,80719.96,0.0,-0.15111,9e-05,17.16663]
[1778485794878,37.21,80719.96,0.0,-0.15111,9e-05,17.16663]
[1778485794979,37.21,80725.02,0.0,-0.15068,9e-05,17.13484]
[1778485797499,37.21,80725.02,0.0,-0.15068,9e-05,17.1347]
[1778485801211,37.21,80727.02,0.0,-0.1505,9e-05,17.12182]
[1778485802540,37.21,80735.03,0.0,-0.14981,9e-05,17.07139]
[1778485802932,37.21,80735.94,0.0,-0.14974,9e-05,17.06567]
[1778485803003,37.21,80755.07,0.0,-0.1481,8e-05,16.9452]
[1778485804946,37.21,80755.46,0.0,-0.14807,8e-05,16.94268]
[1778485805024,37.21,80755.67,0.0,-0.14805,8e-05,16.94128]
[1778485808881,37.21,80759.26,0.0,-0.14774,8e-05,16.91856]
[1778485808966,37.21,80759.26,0.0,-0.14774,8e-05,16.91856]
[1778485809170,37.21,80762.7,0.0,-0.14745,8e-05,16.89691]
[1778485811144,37.21,80766.67,0.0,-0.14711,8e-05,16.87173]
[1778485811217,37.21,80767.18,0.0,-0.14707,8e-05,16.86831]
[1778485816456,37.21,80778.15,0.0,-0.14614,8e-05,16.79882]
[1778485816528,37.21,80778.15,0.0,-0.14614,8e-05,16.79882]
[1778485817037,37.21,80778.4,0.0,-0.14611,8e-05,16.79715]
[1778485817053,37.21,80778.4,0.0,-0.14611,8e-05,16.79715]
[1778485817718,37.21,80780.18,0.0,-0.14596,8e-05,16.78589]
[1778485822907,37.21,80770.71,0.0,-0.14675,8e-05,16.84487]
[1778485823475,37.21,80770.71,0.0,-0.14675,8e-05,16.84487]
[1778485823560,37.21,80770.71,0.0,-0.14675,8e-05,16.84487]
[1778485823601,37.21,80769.33,0.0,-0.14687,8e-05,16.85343]
[1778485825520,37.21,80769.33,0.0,-0.14687,8e-05,16.85327]
[1778485826170,37.21,80768.45,0.0,-0.14694,8e-05,16.85844]
[1778485827585,37.21,80768.45,0.0,-0.14694,8e-05,16.85844]
[1778485827594,37.21,80768.45,0.0,-0.14694,8e-05,16.85844]
[1778485828184,37.21,80768.56,0.0,-0.14692,8e-05,16.85737]
[1778485833219,37.2,80770.44,0.0,-0.14673,8e-05,16.84078]
[1778485833741,37.2,80771.77,0.0,-0.14661,8e-05,16.83225]
[1778485834227,37.2,80771.77,0.0,-0.14661,8e-05,16.83206]
[1778485839262,37.2,80780.6,0.0,-0.14586,8e-05,16.77604]
[1778485844296,37.2,80776.62,0.0,-0.14619,8e-05,16.80065]
[1778485849331,37.2,80774.52,0.0,-0.14636,8e-05,16.81351]
[1778485850202,37.2,80774.52,0.0,-0.14636,8e-05,16.81351]
[1778485850339,37.2,80772.17,0.0,-0.14656,8e-05,16.8282]
[1778485855373,37.2,80763.81,0.0,-0.14725,8e-05,16.87998]
[1778485858453,37.2,80768.49,0.0,-0.14686,8e-05,16.85026]
[1778485860481,37.2,80768.99,0.0,-0.14681,8e-05,16.84686]
[1778485860627,37.2,80773.25,0.0,-0.14645,8e-05,16.81998]
[1778485864600,37.2,80771.33,0.0,-0.14661,8e-05,16.83178]
[1778485864611,37.2,80771.33,0.0,-0.14661,8e-05,16.83178]
[1778485864652,37.2,80771.52,0.0,-0.14659,8e-05,16.8305]
[1778485866650,37.2,80771.52,0.0,-0.14659,8e-05,16.8305]
[1778485867516,37.2,80771.11,0.0,-0.14662,8e-05,16.83282]
[1778485868719,37.2,80771.11,0.0,-0.14662,8e-05,16.83274]
[1778485868730,37.2,80771.11,0.0,-0.14662,8e-05,16.83274]
[1778485870796,37.2,80771.39,0.0,-0.1466,8e-05,16.83082]
[1778485870819,37.2,80771.39,0.0,-0.1466,8e-05,16.83082]
[1778485872359,37.2,80771.39,0.0,-0.1466,8e-05,16.83082]
[1778485872854,37.2,80771.39,0.0,-0.14659,8e-05,16.83068]
[1778485872890,37.2,80771.39,0.0,-0.14659,8e-05,16.83068]
[1778485873143,37.2,80771.39,0.0,-0.14659,8e-05,16.83061]
[1778485874912,37.2,80771.39,0.0,-0.14659,8e-05,16.83061]
[1778485875544,37.2,80771.39,0.0,-0.14659,8e-05,16.83048]
[1778485876979,37.2,80770.52,0.0,-0.14666,8e-05,16.83587]
[1778485876993,37.2,80770.52,0.0,-0.14666,8e-05,16.83587]
[1778485882001,37.19,80770.09,0.0,-0.1467,8e-05,16.83824]
[1778485883158,37.19,80770.09,0.0,-0.14669,8e-05,16.83818]
[1778485883583,37.19,80767.91,0.0,-0.14688,8e-05,16.85181]
[1778485888618,37.19,80759.4,0.0,-0.1476,8e-05,16.90522]
[1778485893654,37.19,80761.24,0.0,-0.14741,8e-05,16.88947]
[1778485898540,37.19,80764.8,0.0,-0.1471,8e-05,16.8666]
[1778485899624,37.19,80765.42,0.0,-0.14705,8e-05,16.86258]
[1778485899680,37.19,80768.45,0.0,-0.14679,8e-05,16.84343]
[1778485901741,37.19,80770.2,0.0,-0.14664,8e-05,16.83234]
[1778485901844,37.19,80770.2,0.0,-0.14664,8e-05,16.83234]
[1778485909558,37.19,80782.52,0.0,-0.14561,8e-05,16.75544]
[1778485915808,37.19,80792.04,0.0,-0.14482,8e-05,16.69581]
[1778485919459,37.19,80793.84,0.0,-0.14466,8e-05,16.68416]
[1778485919594,37.19,80793.84,0.0,-0.14466,8e-05,16.68416]
[1778485919618,37.19,80793.84,0.0,-0.14466,8e-05,16.68416]
[1778485919653,37.19,80793.84,0.0,-0.14466,8e-05,16.68416]
[1778485920774,37.19,80797.05,0.0,-0.14439,8e-05,16.66367]
[1778485920830,37.19,80797.05,0.0,-0.14439,8e-05,16.66367]
[1778485920925,37.19,80802.7,0.0,-0.14392,8e-05,16.62805]
[1778485927562,37.19,80805.87,0.0,-0.14365,8e-05,16.60762]
[1778485927597,37.19,80805.87,0.0,-0.14365,8e-05,16.60762]
[1778485927626,37.19,80805.87,0.0,-0.14365,8e-05,16.60762]
[1778485927663,37.19,80806.85,0.0,-0.14357,8e-05,16.60126]
[1778485932911,37.19,80802.58,0.0,-0.14392,8e-05,16.62827]
[1778485938920,37.19,80791.7,0.0,-0.14483,8e-05,16.6969]
[1778485944012,37.19,80789.85,0.0,-0.14499,8e-05,16.70859]
[1778485944813,37.19,80789.85,0.0,-0.14499,8e-05,16.70859]
[1778485944844,37.19,80789.85,0.0,-0.14499,8e-05,16.70859]
[1778485945023,37.19,80790.26,0.0,-0.14496,8e-05,16.70604]
[1778485945839,37.19,80790.26,0.0,-0.14496,8e-05,16.70604]
[1778485945861,37.19,80790.26,0.0,-0.14496,8e-05,16.70604]
[1778485946021,37.19,80794.01,0.0,-0.14464,8e-05,16.68253]
[1778485951054,37.19,80798.63,0.0,-0.14424,8e-05,16.64993]
[1778485953955,37.19,80799.1,0.0,-0.1442,8e-05,16.64733]
[1778485954001,37.19,80799.1,0.0,-0.1442,8e-05,16.64733]
[1778485954076,37.19,80799.1,0.0,-0.1442,8e-05,16.64733]
[1778485959112,37.19,80798.12,0.0,-0.14429,8e-05,16.65408]
[1778485964664,37.2,80797.48,0.0,-0.14435,8e-05,16.65855]
[1778485970189,37.2,80792.3,0.0,-0.14479,8e-05,16.69184]
[1778485972021,37.2,80790.88,0.0,-0.14491,8e-05,16.70083]
[1778485972069,37.2,80790.88,0.0,-0.14491,8e-05,16.70083]
[1778485972204,37.2,80788.91,0.0,-0.14508,8e-05,16.71325]
[1778485977239,37.2,80789.62,0.0,-0.14502,8e-05,16.7091]
[1778485981938,37.2,80778.39,0.0,-0.14597,8e-05,16.77993]
[1778485982695,37.2,80772.47,0.0,-0.14647,8e-05,16.81723]
[1778485988759,37.2,80776.34,0.0,-0.14614,8e-05,16.79297]
[1778485992009,37.2,80775.77,0.0,-0.14619,8e-05,16.79632]
[1778485992189,37.2,80775.77,0.0,-0.14619,8e-05,16.79632]
[1778485992345,37.2,80775.05,0.0,-0.14625,8e-05,16.80079]
[1778485997380,37.2,80779.44,0.0,-0.14587,8e-05,16.77301]
[1778486002415,37.2,80781.62,0.0,-0.1457,8e-05,16.75965]
[1778486008457,37.2,80780.9,0.0,-0.14576,8e-05,16.76437]
[1778486013800,37.2,80782.61,0.0,-0.14559,8e-05,16.7498]
[1778486019534,37.2,80790.93,0.0,-0.1449,8e-05,16.6981]
[1778486024569,37.2,80795.34,0.0,-0.14454,8e-05,16.67106]
[1778486029603,37.2,80797.27,0.0,-0.14439,8e-05,16.65961]
[1778486035646,37.2,80799.38,0.0,-0.14422,8e-05,16.64716]
[1778486040100,37.21,80801.31,0.0,-0.14407,8e-05,16.63556]
[1778486040684,37.21,80801.31,0.0,-0.14407,8e-05,16.63569]
[1778486041606,37.21,80801.31,0.0,-0.14407,8e-05,16.63569]
[1778486041707,37.21,80788.58,0.0,-0.14513,8e-05,16.71569]
[1778486042055,37.21,80788.58,0.0,-0.14513,8e-05,16.71569]
[1778486043220,37.21,80788.58,0.0,-0.14514,8e-05,16.71574]
[1778486044146,37.21,80787.31,0.0,-0.14524,8e-05,16.72374]
[1778486045004,37.21,80787.31,0.0,-0.14524,8e-05,16.72376]
[1778486050752,37.21,80787.1,0.0,-0.14526,8e-05,16.7252]
[1778486055755,37.21,80786.56,0.0,-0.14531,8e-05,16.72865]
[1778486058371,37.21,80786.87,0.0,-0.14528,8e-05,16.72679]
[1778486060083,37.21,80786.14,0.0,-0.14534,8e-05,16.73141]
[1778486060823,37.21,80786.52,0.0,-0.14531,8e-05,16.72905]
[1778486065854,37.21,80786.5,0.0,-0.14532,8e-05,16.72931]
[1778486066246,37.21,80786.5,0.0,-0.14532,8e-05,16.72931]
[1778486066340,37.21,80778.4,0.0,-0.146,8e-05,16.78017]
[1778486070946,37.21,80772.61,0.0,-0.14649,8e-05,16.81699]
[1778486070969,37.21,80772.61,0.0,-0.14649,8e-05,16.81699]
[1778486070995,37.21,80768.19,0.0,-0.14686,8e-05,16.84489]
[1778486076935,37.21,80767.08,0.0,-0.14694,8e-05,16.84844]
[1778486081969,37.21,80757.47,0.0,-0.14775,8e-05,16.90918]
[1778486087004,37.21,80756.3,0.0,-0.14785,8e-05,16.91647]
[1778486092043,37.21,80755.22,0.0,-0.14794,8e-05,16.92313]
[1778486099092,37.21,80756.1,0.0,-0.14786,8e-05,16.9173]
[1778486100335,37.21,80756.1,0.0,-0.14786,8e-05,16.9173]
[1778486100903,37.21,80757.38,0.0,-0.14775,8e-05,16.90918]
[1778486101227,37.21,80757.38,0.0,-0.14775,8e-05,16.90918]
[1778486101328,37.21,80760.63,0.0,-0.14748,8e-05,16.88873]
[1778486104343,37.21,80763.01,0.0,-0.14727,8e-05,16.87332]
[1778486104797,37.21,80763.75,0.0,-0.14721,8e-05,16.86846]
[1778486110169,37.21,80765.7,0.0,-0.14703,8e-05,16.85518]
[1778486115645,37.2,80767.66,0.0,-0.14685,8e-05,16.84185]
[1778486115711,37.2,80767.66,0.0,-0.14685,8e-05,16.84185]
[1778486115746,37.2,80767.07,0.0,-0.1469,8e-05,16.84536]
[1778486121246,37.2,80765.39,0.0,-0.14703,8e-05,16.85489]
[1778486126281,37.2,80766.96,0.0,-0.14688,8e-05,16.84387]
[1778486131316,37.2,80769.07,0.0,-0.14666,8e-05,16.82526]
[1778486133762,37.2,80770.92,0.0,-0.1465,8e-05,16.81343]
[1778486134249,37.2,80771.18,0.0,-0.14647,8e-05,16.8116]
[1778486134825,37.2,80772.05,0.0,-0.1464,8e-05,16.80593]
[1778486136310,37.19,80771.91,0.0,-0.14641,8e-05,16.80661]
[1778486136315,37.19,80771.91,0.0,-0.14641,8e-05,16.80661]
[1778486136323,37.19,80771.91,0.0,-0.14641,8e-05,16.80661]
[1778486138366,37.19,80770.8,0.0,-0.14649,8e-05,16.81318]
[1778486138369,37.19,80770.8,0.0,-0.14649,8e-05,16.81318]
[1778486138381,37.19,80770.8,0.0,-0.14649,8e-05,16.81318]
[1778486138903,37.19,80770.8,0.0,-0.14649,8e-05,16.81318]
[1778486139477,37.19,80763.05,0.0,-0.14714,8e-05,16.86143]
[1778486142330,37.19,80756.6,0.0,-0.14769,8e-05,16.9018]
[1778486142377,37.19,80756.6,0.0,-0.14769,8e-05,16.9018]
[1778486142853,37.19,80755.24,0.0,-0.1478,8e-05,16.91023]
[1778486148435,37.19,80751.18,0.0,-0.14813,8e-05,16.93503]
[1778486154342,37.19,80743.73,0.0,-0.14876,9e-05,16.9812]
[1778486159512,37.19,80745.96,0.0,-0.14855,9e-05,16.96599]
[1778486161175,37.19,80747.0,0.0,-0.14846,9e-05,16.9593]
[1778486161387,37.19,80747.0,0.0,-0.14846,9e-05,16.9593]
[1778486161663,37.19,80747.0,0.0,-0.14846,9e-05,16.9593]
[1778486161724,37.19,80747.0,0.0,-0.14846,9e-05,16.9593]
[1778486161744,37.19,80750.41,0.0,-0.14817,8e-05,16.93773]
[1778486166933,37.18,80756.51,0.0,-0.14764,8e-05,16.89862]
[1778486167221,37.18,80753.3,0.0,-0.14791,8e-05,16.91853]
[1778486167567,37.18,80753.3,0.0,-0.14791,8e-05,16.91825]
[1778486169274,37.18,80753.18,0.0,-0.14792,8e-05,16.9187]
[1778486169585,37.18,80753.37,0.0,-0.1479,8e-05,16.9172]
[1778486174617,37.18,80754.78,0.0,-0.14776,8e-05,16.90685]
[1778486180659,37.18,80755.99,0.0,-0.14763,8e-05,16.89745]
[1778486185694,37.17,80756.6,0.0,-0.14756,8e-05,16.89213]
[1778486190729,37.17,80757.08,0.0,-0.1475,8e-05,16.88762]
[1778486195764,37.17,80757.95,0.0,-0.14738,8e-05,16.87668]
[1778486200799,37.16,80757.83,0.0,-0.14737,8e-05,16.876]
[1778486205835,37.16,80757.75,0.0,-0.14736,8e-05,16.87506]
[1778486210869,37.16,80758.42,0.0,-0.14728,8e-05,16.86939]
[1778486215904,37.16,80758.72,0.0,-0.14725,8e-05,16.86652]
[1778486218760,37.15,80758.86,0.0,-0.14723,8e-05,16.86512]
[1778486220148,37.15,80751.71,0.0,-0.14783,8e-05,16.90956]
[1778486220202,37.15,80751.71,0.0,-0.14783,8e-05,16.90956]
[1778486220289,37.15,80751.71,0.0,-0.14783,8e-05,16.90956]
[1778486220773,37.15,80751.71,0.0,-0.14783,8e-05,16.90956]
[1778486220939,37.15,80748.02,0.0,-0.14814,8e-05,16.93265]
[1778486224967,37.15,80736.46,0.0,-0.14911,9e-05,17.00456]
[1778486230014,37.15,80729.31,0.0,-0.14971,9e-05,17.04832]
[1778486235766,37.15,80728.22,0.0,-0.14978,9e-05,17.05378]
[1778486241084,37.14,80724.35,0.0,-0.15009,9e-05,17.07644]
[1778486246119,37.14,80721.31,0.0,-0.15033,9e-05,17.09396]
[1778486251341,37.14,80719.83,0.0,-0.15044,9e-05,17.10201]
[1778486258202,37.13,80716.98,0.0,-0.15063,9e-05,17.11343]
[1778486263237,37.13,80714.61,0.0,-0.15081,9e-05,17.1268]
[1778486264141,37.13,80714.61,0.0,-0.15081,9e-05,17.1268]
[1778486264175,37.13,80714.61,0.0,-0.15081,9e-05,17.1268]
[1778486264888,37.13,80717.75,0.0,-0.15053,9e-05,17.10644]
[1778486265143,37.13,80717.75,0.0,-0.15053,9e-05,17.10644]
[1778486265163,37.13,80717.75,0.0,-0.15053,9e-05,17.10644]
[1778486265354,37.13,80717.08,0.0,-0.15059,9e-05,17.11066]
[1778486271293,37.12,80715.95,0.0,-0.15066,9e-05,17.11604]
[1778486276329,37.12,80715.67,0.0,-0.15067,9e-05,17.11633]
[1778486279791,37.12,80718.18,0.0,-0.15044,9e-05,17.09992]
[1778486282237,37.12,80724.62,0.0,-0.14988,9e-05,17.05829]
[1778486282865,37.12,80725.86,0.0,-0.14977,9e-05,17.05027]
[1778486286301,37.11,80725.56,0.0,-0.14979,9e-05,17.05175]
[1778486286402,37.11,80726.03,0.0,-0.14975,9e-05,17.04858]
[1778486287475,37.11,80726.03,0.0,-0.14975,9e-05,17.04858]
[1778486287509,37.11,80725.63,0.0,-0.14977,9e-05,17.05069]
[1778486288332,37.11,80725.63,0.0,-0.14977,9e-05,17.05069]
[1778486288413,37.11,80725.63,0.0,-0.14977,9e-05,17.05069]
[1778486292352,37.11,80725.88,0.0,-0.14974,9e-05,17.0485]
[1778486292442,37.11,80726.34,0.0,-0.1497,9e-05,17.04541]
[1778486294076,37.11,80726.34,0.0,-0.1497,9e-05,17.04541]
[1778486294455,37.11,80727.64,0.0,-0.14959,9e-05,17.03685]
[1778486299900,37.11,80729.53,0.0,-0.14941,9e-05,17.02416]
[1778486300003,37.11,80729.7,0.0,-0.1494,9e-05,17.02296]
[1778486305537,37.11,80734.27,0.0,-0.149,9e-05,16.99352]
[1778486310566,37.11,80737.57,0.0,-0.14871,9e-05,16.97236]
[1778486316609,37.11,80739.99,0.0,-0.14847,9e-05,16.95273]
[1778486321646,37.11,80738.44,0.0,-0.1486,9e-05,16.96216]
[1778486327332,37.1,80733.19,0.0,-0.14904,9e-05,16.99468]
[1778486335741,37.1,80731.48,0.0,-0.14917,9e-05,17.004]
[1778486340777,37.1,80730.85,0.0,-0.1492,9e-05,17.00649]
[1778486345812,37.1,80736.31,0.0,-0.14872,9e-05,16.97054]
[1778486346911,37.1,80736.31,0.0,-0.14872,9e-05,16.97054]
[1778486346920,37.1,80736.31,0.0,-0.14872,9e-05,16.97054]
[1778486346923,37.09,80735.81,0.0,-0.14876,9e-05,16.97343]
[1778486348440,37.09,80735.81,0.0,-0.14875,9e-05,16.97318]
[1778486348833,37.09,80735.72,0.0,-0.14876,9e-05,16.9735]
[1778486352375,37.09,80734.57,0.0,-0.14885,9e-05,16.98002]
[1778486352861,37.09,80734.12,0.0,-0.14888,9e-05,16.98262]
[1778486357896,37.09,80744.13,0.0,-0.14802,9e-05,16.91855]
[1778486360294,37.09,80744.01,0.0,-0.14802,9e-05,16.91901]
[1778486360623,37.09,80744.01,0.0,-0.14802,9e-05,16.91901]
[1778486367966,37.09,80738.36,0.0,-0.14848,9e-05,16.95298]
[1778486373001,37.09,80739.0,0.0,-0.1484,9e-05,16.94469]
[1778486373979,37.09,80739.0,0.0,-0.1484,9e-05,16.94469]
[1778486375201,37.08,80733.99,0.0,-0.14882,9e-05,16.97605]
[1778486381057,37.08,80735.4,0.0,-0.1487,9e-05,16.96694]
[1778486386092,37.08,80732.95,0.0,-0.14891,9e-05,16.98217]
[1778486389608,37.08,80732.33,0.0,-0.14896,9e-05,16.98595]
[1778486389613,37.08,80732.33,0.0,-0.14896,9e-05,16.98595]
[1778486390120,37.08,80731.25,0.0,-0.14905,9e-05,16.99272]
[1778486391449,37.08,80730.88,0.0,-0.14908,9e-05,16.99501]
[1778486391680,37.08,80730.88,0.0,-0.14908,9e-05,16.99501]
[1778486392134,37.08,80730.36,0.0,-0.14912,9e-05,16.99824]
[1778486392243,37.08,80730.36,0.0,-0.14912,9e-05,16.99824]
[1778486392261,37.08,80730.36,0.0,-0.14912,9e-05,16.99824]
[1778486393721,37.08,80730.07,0.0,-0.14915,9e-05,17.00002]
[1778486393821,37.08,80729.4,0.0,-0.1492,9e-05,17.0042]
[1778486395917,37.08,80729.4,0.0,-0.14921,9e-05,17.00437]
[1778486396162,37.08,80729.4,0.0,-0.14921,9e-05,17.00455]
[1778486400683,37.09,80731.31,0.0,-0.14906,9e-05,16.99331]
[1778486402968,37.09,80718.08,0.0,-0.15019,9e-05,17.07693]
[1778486400127,37.09,80718.08,0.0,-0.15019,9e-05,17.07693]
[1778486412436,37.09,80718.08,0.0,-0.15019,9e-05,17.07693]
[1778486418399,37.09,80722.48,0.0,-0.14982,9e-05,17.04919]
[1778486420315,37.09,80722.48,0.0,-0.14982,9e-05,17.04919]
[1778486420414,37.09,80722.19,0.0,-0.14984,9e-05,17.05102]
[1778486426046,37.09,80720.56,0.0,-0.14998,9e-05,17.06129]
[1778486431465,37.09,80720.49,0.0,-0.14996,9e-05,17.05771]
[1778486438514,37.09,80720.02,0.0,-0.15,9e-05,17.06067]
[1778486443549,37.09,80723.03,0.0,-0.14974,9e-05,17.04169]
[1778486448585,37.09,80727.43,0.0,-0.14936,9e-05,17.01391]
[1778486453619,37.09,80740.05,0.0,-0.14829,9e-05,16.93454]
[1778486458655,37.09,80736.28,0.0,-0.14861,9e-05,16.95859]
[1778486463691,37.09,80739.1,0.0,-0.14837,9e-05,16.94094]
[1778486464698,37.09,80756.88,0.0,-0.14686,8e-05,16.82895]
[1778486469734,37.09,80766.54,0.0,-0.14606,8e-05,16.76924]
[1778486473762,37.09,80780.73,0.0,-0.14488,8e-05,16.6806]
[1778486478797,37.09,80770.04,0.0,-0.14578,8e-05,16.74839]
[1778486482409,37.09,80757.61,0.0,-0.14683,8e-05,16.82666]
[1778486482826,37.09,80758.61,0.0,-0.14675,8e-05,16.8203]
[1778486487860,37.09,80759.44,0.0,-0.14667,8e-05,16.8148]
[1778486492895,37.09,80761.53,0.0,-0.14647,8e-05,16.79759]
[1778486494885,37.09,80762.71,0.0,-0.14637,8e-05,16.79016]
[1778486494977,37.09,80763.48,0.0,-0.1463,8e-05,16.78532]
[1778486500951,37.09,80766.95,0.0,-0.14601,8e-05,16.76347]
[1778486502200,37.09,80766.95,0.0,-0.14601,8e-05,16.76347]
[1778486502280,37.09,80765.35,0.0,-0.14615,8e-05,16.7735]
[1778486503509,37.09,80765.35,0.0,-0.14615,8e-05,16.7735]
[1778486503971,37.09,80765.78,0.0,-0.14611,8e-05,16.77075]
[1778486508540,37.09,80760.65,0.0,-0.14654,8e-05,16.8029]
[1778486509006,37.09,80758.68,0.0,-0.14671,8e-05,16.81527]
[1778486511021,37.09,80745.21,0.0,-0.14785,9e-05,16.89996]
[1778486516056,37.09,80739.73,0.0,-0.1483,9e-05,16.93374]
[1778486521091,37.09,80733.11,0.0,-0.14885,9e-05,16.97436]
[1778486524217,37.09,80729.0,0.0,-0.1492,9e-05,17.00006]
[1778486524317,37.09,80723.96,0.0,-0.14963,9e-05,17.03144]
[1778486525182,37.09,80723.96,0.0,-0.14963,9e-05,17.03144]
[1778486525222,37.08,80725.07,0.0,-0.14953,9e-05,17.02422]
[1778486532168,37.08,80726.15,0.0,-0.14942,9e-05,17.0159]
[1778486537204,37.08,80727.48,0.0,-0.14929,9e-05,17.00648]
[1778486540991,37.08,80727.68,0.0,-0.14927,9e-05,17.00458]
[1778486541089,37.08,80728.0,0.0,-0.14924,9e-05,17.00257]
[1778486546267,37.08,80733.14,0.0,-0.14878,9e-05,16.96893]
[1778486550323,37.07,80733.06,0.0,-0.14878,9e-05,16.96881]
[1778486550329,37.07,80726.43,0.0,-0.14935,9e-05,17.01036]
[1778486555331,37.07,80728.25,0.0,-0.14916,9e-05,16.99444]
[1778486557787,37.07,80725.52,0.0,-0.14939,9e-05,17.01157]
[1778486558353,37.07,80719.61,0.0,-0.1499,9e-05,17.04873]
[1778486560046,37.07,80713.93,0.0,-0.15038,9e-05,17.08438]
[1778486565402,37.07,80713.35,0.0,-0.15042,9e-05,17.08688]
[1778486570437,37.07,80708.1,0.0,-0.15085,9e-05,17.1188]
[1778486575472,37.06,80709.51,0.0,-0.15071,9e-05,17.10849]
[1778486580507,37.06,80713.0,0.0,-0.15039,9e-05,17.08515]
[1778486581787,37.06,80713.0,0.0,-0.15039,9e-05,17.08515]
[1778486581876,37.06,80706.75,0.0,-0.15093,9e-05,17.12429]
[1778486587268,37.06,80706.45,0.0,-0.15094,9e-05,17.12495]
[1778486587359,37.06,80706.29,0.0,-0.15095,9e-05,17.12537]
[1778486592973,37.05,80706.1,0.0,-0.15095,9e-05,17.12542]
[1778486593254,37.05,80702.3,0.0,-0.15127,9e-05,17.14878]
[1778486598831,37.05,80702.43,0.0,-0.15124,9e-05,17.1467]
[1778486598928,37.05,80700.64,0.0,-0.15139,9e-05,17.15769]
[1778486605686,37.05,80701.73,0.0,-0.15127,9e-05,17.14859]
[1778486612205,37.04,80702.29,0.0,-0.1512,9e-05,17.14382]
[1778486614449,37.04,80702.5,0.0,-0.15114,9e-05,17.13755]
[1778486613743,37.04,80715.97,0.0,-0.14997,9e-05,17.05199]
[1778486615452,37.04,80715.97,0.0,-0.14997,9e-05,17.05199]
[1778486614749,37.04,80716.62,0.0,-0.14991,9e-05,17.04749]
[1778486617452,37.04,80717.45,0.0,-0.14984,9e-05,17.04185]
[1778486617771,37.04,80717.21,0.0,-0.14985,9e-05,17.04261]
[1778486622894,37.03,80720.32,0.0,-0.14956,9e-05,17.02157]
[1778486628847,37.03,80723.72,0.0,-0.14924,9e-05,16.99808]
[1778486631236,37.03,80723.17,0.0,-0.14929,9e-05,17.00129]
[1778486631322,37.03,80722.4,0.0,-0.14935,9e-05,17.00561]
[1778486636023,37.03,80723.15,0.0,-0.14927,9e-05,17.00011]
[1778486636123,37.03,80722.93,0.0,-0.14929,9e-05,17.00125]
[1778486641938,37.02,80722.54,0.0,-0.1493,9e-05,17.00228]
[1778486647010,37.02,80727.23,0.0,-0.14889,9e-05,16.97161]
[1778486649047,37.02,80728.28,0.0,-0.14879,9e-05,16.96481]
[1778486649129,37.02,80727.89,0.0,-0.14882,9e-05,16.96712]
[1778486649914,37.02,80727.89,0.0,-0.14882,9e-05,16.96712]
[1778486650033,37.02,80727.89,0.0,-0.14882,9e-05,16.96696]
[1778486652270,37.02,80729.12,0.0,-0.14872,9e-05,16.95927]
[1778486652351,37.02,80727.36,0.0,-0.14887,9e-05,16.9701]
[1778486658089,37.02,80727.36,0.0,-0.14886,9e-05,16.96936]
[1778486663124,37.02,80725.44,0.0,-0.14901,9e-05,16.9807]
[1778486668160,37.01,80726.04,0.0,-0.14895,9e-05,16.9761]
[1778486669722,37.01,80726.03,0.0,-0.14895,9e-05,16.97601]
[1778486670128,37.01,80726.03,0.0,-0.14895,9e-05,16.97601]
[1778486670365,37.01,80706.37,0.0,-0.15064,9e-05,17.10005]
[1778486671927,37.01,80706.37,0.0,-0.15061,9e-05,17.09586]
[1778486673472,37.01,80701.5,0.0,-0.15103,9e-05,17.12653]
[1778486674205,37.01,80702.63,0.0,-0.15093,9e-05,17.11911]
[1778486679874,37.01,80701.57,0.0,-0.15101,9e-05,17.12509]
[1778486680247,37.01,80701.57,0.0,-0.15101,9e-05,17.12493]
[1778486682192,37.01,80699.59,0.0,-0.15117,9e-05,17.13711]
[1778486683113,37.01,80704.62,0.0,-0.15074,9e-05,17.10519]
[1778486688314,37.01,80704.85,0.0,-0.15071,9e-05,17.103]
[1778486694346,37.0,80700.81,0.0,-0.15104,9e-05,17.12714]
[1778486699380,37.0,80701.11,0.0,-0.151,9e-05,17.12423]
[1778486700779,37.0,80701.09,0.0,-0.151,9e-05,17.12415]
[1778486701663,37.0,80701.69,0.0,-0.15094,9e-05,17.12016]
[1778486701833,37.0,80701.69,0.0,-0.15094,9e-05,17.12016]
[1778486701887,37.0,80701.69,0.0,-0.15094,9e-05,17.12016]
[1778486701893,37.0,80701.69,0.0,-0.15094,9e-05,17.12016]
[1778486701964,37.0,80701.69,0.0,-0.15094,9e-05,17.12016]
[1778486702401,37.0,80702.68,0.0,-0.15086,9e-05,17.1139]
[1778486703410,37.0,80729.45,0.0,-0.14855,9e-05,16.94459]
[1778486704329,37.0,80729.45,0.0,-0.14855,9e-05,16.94459]
[1778486704351,37.0,80729.45,0.0,-0.14855,9e-05,16.94459]
[1778486704451,37.0,80733.2,0.0,-0.14823,9e-05,16.92075]
[1778486705625,37.0,80733.2,0.0,-0.14823,9e-05,16.9206]
[1778486707027,37.0,80731.26,0.0,-0.14839,9e-05,16.9327]
[1778486707068,37.0,80731.26,0.0,-0.14839,9e-05,16.9327]
[1778486707436,37.0,80725.78,0.0,-0.14886,9e-05,16.96732]
[1778486712471,37.0,80718.57,0.0,-0.14946,9e-05,17.01145]
[1778486714374,37.0,80719.36,0.0,-0.14939,9e-05,17.00621]
[1778486717659,37.0,80717.47,0.0,-0.14954,9e-05,17.01717]
[1778486718513,36.99,80717.47,0.0,-0.14953,9e-05,17.01691]
[1778486719552,36.99,80717.47,0.0,-0.14953,9e-05,17.01691]
[1778486719565,36.99,80718.44,0.0,-0.14945,9e-05,17.01054]
[1778486724789,36.99,80711.13,0.0,-0.15006,9e-05,17.05528]
[1778486730598,36.99,80713.36,0.0,-0.14984,9e-05,17.03936]
[1778486735636,36.98,80718.03,0.0,-0.14939,9e-05,17.00431]
[1778486740017,36.98,80717.07,0.0,-0.14946,9e-05,17.00956]
[1778486740060,36.98,80717.07,0.0,-0.14946,9e-05,17.00956]
[1778486740199,36.98,80717.07,0.0,-0.14946,9e-05,17.00956]
[1778486740300,36.98,80717.07,0.0,-0.14946,9e-05,17.00956]
[1778486740641,36.98,80717.59,0.0,-0.14941,9e-05,17.00571]
[1778486740858,36.98,80733.02,0.0,-0.14809,9e-05,16.90816]
[1778486742006,36.98,80733.02,0.0,-0.14809,9e-05,16.90816]
[1778486742118,36.98,80733.02,0.0,-0.14809,9e-05,16.90816]
[1778486742210,36.98,80742.4,0.0,-0.14729,9e-05,16.84873]
[1778486743558,36.98,80742.4,0.0,-0.14729,9e-05,16.84873]
[1778486743693,36.98,80742.15,0.0,-0.14731,9e-05,16.85017]
[1778486746607,36.98,80736.71,0.0,-0.14777,9e-05,16.88445]
[1778486746625,36.98,80736.73,0.0,-0.14776,9e-05,16.88409]
[1778486747200,36.98,80736.73,0.0,-0.14776,9e-05,16.88409]
[1778486747300,36.98,80735.5,0.0,-0.14787,9e-05,16.89187]
[1778486752756,36.98,80737.19,0.0,-0.14772,9e-05,16.8805]
[1778486758390,36.98,80738.54,0.0,-0.14759,9e-05,16.87146]
[1778486761906,36.98,80738.82,0.0,-0.14757,9e-05,16.86941]
[1778486763280,36.98,80740.7,0.0,-0.14741,9e-05,16.85743]
[1778486763323,36.98,80740.7,0.0,-0.14741,9e-05,16.85743]
[1778486763470,36.98,80740.7,0.0,-0.14741,9e-05,16.85743]
[1778486763514,36.98,80741.76,0.0,-0.14731,9e-05,16.85065]
[1778486764211,36.98,80741.76,0.0,-0.14731,9e-05,16.85065]
[1778486767489,36.98,80751.92,0.0,-0.14645,8e-05,16.78641]
[1778486770093,36.98,80751.25,0.0,-0.14651,8e-05,16.79065]
[1778486770111,36.98,80751.29,0.0,-0.1465,8e-05,16.79039]
[1778486772325,36.98,80751.29,0.0,-0.1465,8e-05,16.79038]
[1778486772412,36.98,80751.78,0.0,-0.14646,8e-05,16.78727]
[1778486778530,36.98,80754.68,0.0,-0.14621,8e-05,16.7688]
[1778486783973,36.98,80755.64,0.0,-0.14613,8e-05,16.76264]
[1778486789008,36.98,80756.98,0.0,-0.14602,8e-05,16.75415]
[1778486794697,36.98,80756.24,0.0,-0.14605,8e-05,16.75481]
[1778486799771,36.98,80758.04,0.0,-0.1459,8e-05,16.74345]
[1778486806386,36.98,80765.63,0.0,-0.14526,8e-05,16.69567]
[1778486812173,36.98,80770.74,0.0,-0.14484,8e-05,16.66394]
[1778486817208,36.98,80770.51,0.0,-0.14486,8e-05,16.66592]
[1778486822243,36.98,80773.28,0.0,-0.14464,8e-05,16.64889]
[1778486827278,36.98,80771.16,0.0,-0.14482,8e-05,16.66274]
[1778486832185,36.98,80770.19,0.0,-0.14491,8e-05,16.66919]
[1778486832313,36.98,80769.3,0.0,-0.14498,8e-05,16.67487]
[1778486834066,36.98,80760.31,0.0,-0.14574,8e-05,16.7317]
[1778486834573,36.98,80760.31,0.0,-0.14574,8e-05,16.7317]
[1778486840369,36.98,80749.54,0.0,-0.14665,8e-05,16.79922]
[1778486845404,36.98,80748.39,0.0,-0.14674,8e-05,16.80592]
[1778486850444,36.98,80747.99,0.0,-0.14676,8e-05,16.80785]
[1778486856484,36.98,80743.28,0.0,-0.14713,9e-05,16.83284]
[1778486858206,36.98,80741.88,0.0,-0.14725,9e-05,16.84154]
[1778486858497,36.98,80741.88,0.0,-0.14724,9e-05,16.84139]
[1778486862454,36.97,80748.87,0.0,-0.14664,8e-05,16.79667]
[1778486864283,36.97,80753.15,0.0,-0.14628,8e-05,16.76957]
[1778486864538,36.97,80752.41,0.0,-0.14634,8e-05,16.7742]
[1778486869573,36.97,80752.02,0.0,-0.14637,8e-05,16.77634]
[1778486870332,36.97,80752.02,0.0,-0.14637,8e-05,16.77634]
[1778486870471,36.97,80752.02,0.0,-0.14637,8e-05,16.77634]
[1778486870581,36.97,80752.93,0.0,-0.14629,8e-05,16.77059]
[1778486872595,36.97,80767.81,0.0,-0.14503,8e-05,16.67658]
[1778486876432,36.97,80768.67,0.0,-0.14496,8e-05,16.67137]
[1778486879485,36.97,80769.69,0.0,-0.14488,8e-05,16.66537]
[1778486880488,36.98,80773.53,0.0,-0.14456,8e-05,16.64119]
[1778486880654,36.97,80773.68,0.0,-0.14455,8e-05,16.64009]
[1778486885686,36.97,80775.6,0.0,-0.14438,8e-05,16.62733]
[1778486890721,36.97,80771.23,0.0,-0.14474,8e-05,16.6541]
[1778486892637,36.97,80771.93,0.0,-0.14467,8e-05,16.64952]
[1778486892735,36.97,80772.1,0.0,-0.14466,8e-05,16.64828]
[1778486897770,36.97,80768.68,0.0,-0.14493,8e-05,16.66886]
[1778486901661,36.97,80769.0,0.0,-0.1449,8e-05,16.6662]
[1778486901803,36.97,80769.74,0.0,-0.14483,8e-05,16.66131]
[1778486903191,36.97,80768.92,0.0,-0.1449,8e-05,16.66626]
[1778486904779,36.97,80766.85,0.0,-0.14507,8e-05,16.6791]
[1778486910226,36.96,80755.77,0.0,-0.14599,8e-05,16.74809]
[1778486911877,36.96,80739.58,0.0,-0.14734,9e-05,16.84646]
[1778486911905,36.96,80739.58,0.0,-0.14734,9e-05,16.84646]
[1778486912193,36.96,80739.58,0.0,-0.14734,9e-05,16.84646]
[1778486912294,36.96,80733.73,0.0,-0.14784,9e-05,16.88345]
[1778486914685,36.96,80720.41,0.0,-0.14898,9e-05,16.96737]
[1778486916977,36.96,80719.79,0.0,-0.14903,9e-05,16.97114]
[1778486917069,36.96,80719.92,0.0,-0.14902,9e-05,16.97017]
[1778486921015,36.96,80715.71,0.0,-0.14937,9e-05,16.99633]
[1778486921038,36.96,80714.79,0.0,-0.14945,9e-05,17.00196]
[1778486926377,36.96,80715.4,0.0,-0.14939,9e-05,16.99738]
[1778486929089,36.96,80716.62,0.0,-0.14927,9e-05,16.989]
[1778486929603,36.96,80718.59,0.0,-0.1491,9e-05,16.97639]
[1778486931352,36.96,80718.59,0.0,-0.1491,9e-05,16.97639]
[1778486933121,36.96,80719.55,0.0,-0.14902,9e-05,16.97005]
[1778486939672,36.96,80720.99,0.0,-0.14888,9e-05,16.96002]
[1778486943198,36.96,80704.28,0.0,-0.15031,9e-05,17.06542]
[1778486944600,36.96,80695.71,0.0,-0.15106,9e-05,17.11978]
[1778486949741,36.95,80696.32,0.0,-0.151,9e-05,17.11559]
[1778486954796,36.95,80699.63,0.0,-0.15071,9e-05,17.09444]
[1778486960034,36.95,80697.75,0.0,-0.15087,9e-05,17.10607]
[1778486961889,36.95,80697.57,0.0,-0.15089,9e-05,17.10717]
[1778486967167,36.95,80695.24,0.0,-0.15108,9e-05,17.12165]
[1778486971660,36.95,80685.1,0.0,-0.15196,9e-05,17.18553]
[1778486971758,36.95,80685.1,0.0,-0.15196,9e-05,17.18553]
[1778486971828,36.95,80685.1,0.0,-0.15196,9e-05,17.18553]
[1778486971825,36.95,80685.5,0.0,-0.1519,9e-05,17.17866]
[1778486973301,36.95,80673.13,0.0,-0.15297,9e-05,17.25681]
[1778486975113,36.95,80673.65,0.0,-0.15292,9e-05,17.25325]
[1778486975165,36.95,80673.65,0.0,-0.15292,9e-05,17.25325]
[1778486975174,36.95,80673.65,0.0,-0.15292,9e-05,17.25325]
[1778486975315,36.95,80673.65,0.0,-0.15292,9e-05,17.25298]
[1778486976838,36.95,80673.65,0.0,-0.15292,9e-05,17.25298]
[1778486976867,36.95,80674.64,0.0,-0.15283,9e-05,17.24621]
[1778486976912,36.95,80674.64,0.0,-0.15283,9e-05,17.24621]
[1778486982441,36.95,80675.55,0.0,-0.15274,9e-05,17.23945]
[1778486987478,36.94,80675.26,0.0,-0.15274,9e-05,17.24007]
[1778486994631,36.94,80676.14,0.0,-0.15265,9e-05,17.23325]
[1778486995095,36.94,80676.92,0.0,-0.15257,9e-05,17.22733]
[1778486995913,36.94,80681.08,0.0,-0.1522,9e-05,17.20075]
[1778486996984,36.94,80681.08,0.0,-0.1522,9e-05,17.20075]
[1778486997045,36.94,80681.08,0.0,-0.1522,9e-05,17.20075]
[1778486997822,36.94,80681.08,0.0,-0.1522,9e-05,17.20075]
[1778486997905,36.94,80681.08,0.0,-0.1522,9e-05,17.20075]
[1778486997469,36.94,80682.5,0.0,-0.15208,9e-05,17.19156]
[1778486998476,36.94,80684.14,0.0,-0.15193,9e-05,17.18099]
[1778487003520,36.94,80677.87,0.0,-0.15246,9e-05,17.2196]
[1778487008559,36.93,80672.09,0.0,-0.15295,9e-05,17.25497]
[1778487012430,36.93,80670.3,0.0,-0.1531,9e-05,17.26552]
[1778487012498,36.93,80670.3,0.0,-0.1531,9e-05,17.26552]
[1778487012584,36.93,80669.96,0.0,-0.15312,9e-05,17.26742]
[1778487017619,36.93,80667.78,0.0,-0.1533,9e-05,17.27978]
[1778487019323,36.93,80666.82,0.0,-0.15338,9e-05,17.28544]
[1778487019780,36.93,80661.01,0.0,-0.15388,9e-05,17.32183]
[1778487021850,36.93,80660.36,0.0,-0.15393,9e-05,17.32523]
[1778487021874,36.93,80660.36,0.0,-0.15393,9e-05,17.32523]
[1778487021943,36.93,80657.34,0.0,-0.15419,9e-05,17.34436]
[1778487022306,36.93,80657.34,0.0,-0.15419,9e-05,17.34436]
[1778487022307,36.93,80657.34,0.0,-0.15419,9e-05,17.34436]
[1778487022661,36.92,80657.18,0.0,-0.1542,9e-05,17.3447]
[1778487024410,36.92,80664.83,0.0,-0.15352,9e-05,17.29598]
[1778487024872,36.92,80663.29,0.0,-0.15366,9e-05,17.30563]
[1778487025258,36.92,80663.29,0.0,-0.15366,9e-05,17.30563]
[1778487025683,36.92,80663.29,0.0,-0.15365,9e-05,17.3055]
[1778487030716,36.92,80663.77,0.0,-0.1536,9e-05,17.30186]
[1778487035752,36.92,80670.22,0.0,-0.15301,9e-05,17.25654]
[1778487040786,36.92,80671.56,0.0,-0.15289,9e-05,17.24782]
[1778487042454,36.92,80673.19,0.0,-0.15274,9e-05,17.23746]
[1778487042799,36.92,80673.4,0.0,-0.15272,9e-05,17.23609]
[1778487047838,36.92,80678.35,0.0,-0.15229,9e-05,17.20454]
[1778487052823,36.92,80677.96,0.0,-0.15232,9e-05,17.20698]
[1778487052924,36.92,80678.14,0.0,-0.15231,9e-05,17.20582]
[1778487053827,36.92,80678.14,0.0,-0.15231,9e-05,17.20582]
[1778487053928,36.92,80676.67,0.0,-0.15243,9e-05,17.21511]
[1778487059795,36.92,80678.74,0.0,-0.15225,9e-05,17.20185]
[1778487061090,36.92,80679.74,0.0,-0.15216,9e-05,17.19548]
[1778487065734,36.92,80680.12,0.0,-0.15213,9e-05,17.19314]
[1778487067223,36.92,80691.89,0.0,-0.15111,9e-05,17.11858]
[1778487069261,36.92,80696.19,0.0,-0.15074,9e-05,17.09163]
[1778487069308,36.92,80696.19,0.0,-0.15074,9e-05,17.09163]
[1778487069999,36.92,80696.3,0.0,-0.15073,9e-05,17.09091]
[1778487071294,36.92,80696.25,0.0,-0.15073,9e-05,17.09138]
[1778487071961,36.92,80696.59,0.0,-0.15071,9e-05,17.08939]
[1778487077041,36.92,80704.51,0.0,-0.15002,9e-05,17.03944]
[1778487079435,36.92,80704.21,0.0,-0.15005,9e-05,17.04139]
[1778487085690,36.92,80698.25,0.0,-0.15057,9e-05,17.07923]
[1778487091273,36.92,80698.58,0.0,-0.15054,9e-05,17.07713]
[1778487091662,36.92,80698.58,0.0,-0.15054,9e-05,17.07713]
[1778487091700,36.92,80697.87,0.0,-0.15057,9e-05,17.07759]
[1778487092359,36.92,80697.87,0.0,-0.15057,9e-05,17.07759]
[1778487093375,36.92,80687.92,0.0,-0.15144,9e-05,17.14062]
[1778487093691,36.92,80687.92,0.0,-0.15144,9e-05,17.14062]
[1778487093791,36.92,80685.03,0.0,-0.15169,9e-05,17.15908]
[1778487094306,36.92,80685.03,0.0,-0.15169,9e-05,17.15908]
[1778487094371,36.92,80684.85,0.0,-0.15171,9e-05,17.16022]
[1778487098790,36.92,80683.51,0.0,-0.15182,9e-05,17.16887]
[1778487099012,36.92,80681.0,0.0,-0.15204,9e-05,17.18482]
[1778487099809,36.92,80681.0,0.0,-0.15204,9e-05,17.18482]
[1778487105054,36.92,80682.11,0.0,-0.15195,9e-05,17.178]
[1778487106276,36.92,80683.86,0.0,-0.1518,9e-05,17.16703]
[1778487108865,36.92,80681.53,0.0,-0.152,9e-05,17.18195]
[1778487111932,36.92,80686.08,0.0,-0.15161,9e-05,17.15336]
[1778487112013,36.92,80690.56,0.0,-0.15122,9e-05,17.12508]
[1778487112770,36.92,80690.56,0.0,-0.15122,9e-05,17.12508]
[1778487112851,36.92,80690.7,0.0,-0.15122,9e-05,17.12457]
[1778487116130,36.93,80694.17,0.0,-0.15092,9e-05,17.10311]
[1778487116297,36.93,80694.17,0.0,-0.15092,9e-05,17.10311]
[1778487116385,36.93,80700.31,0.0,-0.15039,9e-05,17.0644]
[1778487117232,36.93,80700.31,0.0,-0.15039,9e-05,17.0644]
[1778487118004,36.93,80700.31,0.0,-0.15039,9e-05,17.0644]
[1778487118331,36.93,80701.76,0.0,-0.15027,9e-05,17.05563]
[1778487123365,36.93,80707.17,0.0,-0.14982,9e-05,17.02264]
[1778487128399,36.93,80705.98,0.0,-0.14994,9e-05,17.03153]
[1778487131457,36.93,80703.94,0.0,-0.15009,9e-05,17.04249]
[1778487132536,36.92,80709.8,0.0,-0.14956,9e-05,17.00343]
[1778487132635,36.92,80712.42,0.0,-0.14933,9e-05,16.98629]
[1778487133398,36.92,80712.42,0.0,-0.14933,9e-05,16.98629]
[1778487134923,36.92,80717.44,0.0,-0.14889,9e-05,16.9545]
[1778487136224,36.92,80726.35,0.0,-0.14813,9e-05,16.89788]
[1778487136456,36.92,80729.03,0.0,-0.14791,9e-05,16.88187]
[1778487137266,36.92,80729.03,0.0,-0.14791,9e-05,16.88187]
[1778487142497,36.91,80726.74,0.0,-0.14804,9e-05,16.89164]
[1778487147533,36.91,80726.42,0.0,-0.14803,9e-05,16.89036]
[1778487151658,36.91,80725.42,0.0,-0.14811,9e-05,16.8965]
[1778487151680,36.91,80725.42,0.0,-0.14811,9e-05,16.8965]
[1778487151812,36.91,80725.42,0.0,-0.14811,9e-05,16.8965]
[1778487151822,36.91,80725.42,0.0,-0.14811,9e-05,16.8965]
[1778487151862,36.91,80718.47,0.0,-0.14868,9e-05,16.93637]
[1778487152435,36.91,80718.47,0.0,-0.14868,9e-05,16.93637]
[1778487152451,36.91,80718.47,0.0,-0.14868,9e-05,16.93637]
[1778487152567,36.91,80718.29,0.0,-0.14869,9e-05,16.93739]
[1778487154489,36.91,80716.11,0.0,-0.14888,9e-05,16.95104]
[1778487154504,36.91,80716.11,0.0,-0.14888,9e-05,16.95104]
[1778487154860,36.91,80719.41,0.0,-0.14859,9e-05,16.93002]
[1778487160332,36.91,80718.35,0.0,-0.14868,9e-05,16.93614]
[1778487163758,36.9,80718.27,0.0,-0.14868,9e-05,16.93631]
[1778487165453,36.9,80719.03,0.0,-0.14861,9e-05,16.93128]
[1778487166644,36.9,80727.11,0.0,-0.14792,9e-05,16.88003]
[1778487166664,36.9,80727.11,0.0,-0.14792,9e-05,16.88003]
[1778487166883,36.9,80729.82,0.0,-0.14768,9e-05,16.86278]
[1778487169344,36.9,80730.6,0.0,-0.14762,9e-05,16.85772]
[1778487169383,36.9,80730.6,0.0,-0.14762,9e-05,16.85772]
[1778487169689,36.9,80730.6,0.0,-0.14761,9e-05,16.85767]
[1778487170781,36.9,80730.6,0.0,-0.14761,9e-05,16.85767]
[1778487170825,36.9,80730.6,0.0,-0.14761,9e-05,16.85767]
[1778487170865,36.9,80730.83,0.0,-0.14759,9e-05,16.85617]
[1778487174246,36.9,80729.3,0.0,-0.14772,9e-05,16.86572]
[1778487174266,36.9,80729.3,0.0,-0.14772,9e-05,16.86572]
[1778487174724,36.9,80729.3,0.0,-0.14772,9e-05,16.86547]
[1778487175319,36.9,80729.3,0.0,-0.14772,9e-05,16.86547]
[1778487175327,36.9,80729.3,0.0,-0.14772,9e-05,16.86547]
[1778487176336,36.9,80728.47,0.0,-0.14779,9e-05,16.87047]
[1778487176365,36.9,80728.47,0.0,-0.14779,9e-05,16.87047]
[1778487176738,36.9,80728.47,0.0,-0.14778,9e-05,16.87022]
[1778487180841,36.9,80722.49,0.0,-0.14829,9e-05,16.90782]
[1778487180870,36.9,80712.84,0.0,-0.14912,9e-05,16.96886]
[1778487181478,36.9,80712.84,0.0,-0.14912,9e-05,16.96886]
[1778487182866,36.9,80710.77,0.0,-0.1493,9e-05,16.98179]
[1778487182958,36.9,80711.24,0.0,-0.14925,9e-05,16.9786]
[1778487189308,36.9,80710.72,0.0,-0.14928,9e-05,16.98079]
[1778487190983,36.9,80710.27,0.0,-0.14932,9e-05,16.98341]
[1778487191001,36.9,80710.27,0.0,-0.14931,9e-05,16.98296]
[1778487194587,36.89,80711.1,0.0,-0.14923,9e-05,16.97702]
[1778487195073,36.89,80711.1,0.0,-0.14923,9e-05,16.97702]
[1778487195134,36.89,80716.81,0.0,-0.14874,9e-05,16.94063]
[1778487200906,36.89,80716.18,0.0,-0.14878,9e-05,16.94351]
[1778487205941,36.89,80718.23,0.0,-0.14859,9e-05,16.92961]
[1778487211004,36.89,80715.47,0.0,-0.14879,9e-05,16.94206]
[1778487216037,36.89,80717.13,0.0,-0.14863,9e-05,16.93052]
[1778487221072,36.88,80718.01,0.0,-0.14854,9e-05,16.92398]
[1778487225559,36.88,80716.47,0.0,-0.14867,9e-05,16.93295]
[1778487225575,36.88,80716.47,0.0,-0.14867,9e-05,16.93295]
[1778487226106,36.88,80718.11,0.0,-0.14852,9e-05,16.92236]
[1778487231144,36.88,80718.26,0.0,-0.1485,9e-05,16.92043]
[1778487236020,36.88,80717.63,0.0,-0.14854,9e-05,16.92363]
[1778487236350,36.88,80717.99,0.0,-0.14851,9e-05,16.92115]
[1778487236385,36.88,80717.99,0.0,-0.14851,9e-05,16.92115]
[1778487237186,36.88,80717.99,0.0,-0.1485,9e-05,16.92095]
[1778487238892,36.88,80714.26,0.0,-0.14882,9e-05,16.94437]
[1778487239011,36.88,80714.26,0.0,-0.14882,9e-05,16.94437]
[1778487242781,36.88,80715.35,0.0,-0.14872,9e-05,16.93659]
[1778487243482,36.87,80715.35,0.0,-0.14871,9e-05,16.93637]
[1778487243561,36.87,80715.35,0.0,-0.14871,9e-05,16.93637]
[1778487243955,36.87,80719.96,0.0,-0.14832,9e-05,16.90696]
[1778487245124,36.87,80737.25,0.0,-0.14683,9e-05,16.79691]
[1778487248250,36.87,80738.9,0.0,-0.14667,9e-05,16.78519]
[1778487248348,36.87,80738.44,0.0,-0.14671,9e-05,16.7881]
[1778487254005,36.87,80737.68,0.0,-0.14675,9e-05,16.79084]
[1778487259346,36.86,80738.94,0.0,-0.14661,9e-05,16.78049]
[1778487264875,36.86,80736.67,0.0,-0.14678,9e-05,16.79338]
[1778487270423,36.85,80736.53,0.0,-0.14676,9e-05,16.7915]
[1778487275458,36.85,80737.46,0.0,-0.14663,9e-05,16.77965]
[1778487280493,36.85,80739.48,0.0,-0.14643,9e-05,16.765]
[1778487285593,36.84,80737.2,0.0,-0.1466,9e-05,16.77768]
[1778487291572,36.84,80736.14,0.0,-0.14667,9e-05,16.78225]
[1778487296607,36.83,80741.88,0.0,-0.14615,9e-05,16.74404]
[1778487301642,36.83,80744.28,0.0,-0.14593,9e-05,16.72717]
[1778487306677,36.83,80747.39,0.0,-0.14564,8e-05,16.70563]
[1778487311713,36.82,80748.53,0.0,-0.14553,8e-05,16.69698]
[1778487316747,36.82,80751.13,0.0,-0.1453,8e-05,16.67987]
[1778487322208,36.82,80753.2,0.0,-0.14511,8e-05,16.66595]
[1778487327242,36.82,80754.65,0.0,-0.14497,8e-05,16.65562]
[1778487332859,36.82,80759.57,0.0,-0.14451,8e-05,16.61897]
[1778487338901,36.81,80763.73,0.0,-0.14414,8e-05,16.5913]
[1778487342517,36.81,80763.53,0.0,-0.14415,8e-05,16.59195]
[1778487347965,36.81,80771.98,0.0,-0.14343,8e-05,16.53731]
[1778487350790,36.81,80777.64,0.0,-0.14295,8e-05,16.50112]
[1778487353824,36.81,80779.12,0.0,-0.14282,8e-05,16.49136]
[1778487359041,36.81,80779.57,0.0,-0.14277,8e-05,16.48775]
[1778487363082,36.81,80779.25,0.0,-0.14279,8e-05,16.48938]
[1778487363919,36.81,80779.79,0.0,-0.14275,8e-05,16.48583]
[1778487364032,36.81,80779.79,0.0,-0.14275,8e-05,16.48583]
[1778487364199,36.81,80779.79,0.0,-0.14275,8e-05,16.48583]
[1778487364268,36.81,80779.79,0.0,-0.14275,8e-05,16.48583]
[1778487364233,36.81,80781.81,0.0,-0.14258,8e-05,16.47289]
[1778487366090,36.81,80796.76,0.0,-0.14133,8e-05,16.37804]
[1778487367001,36.81,80796.76,0.0,-0.14133,8e-05,16.37804]
[1778487367097,36.81,80797.32,0.0,-0.14128,8e-05,16.37451]
[1778487372132,36.81,80802.31,0.0,-0.14087,8e-05,16.34307]
[1778487377075,36.81,80803.42,0.0,-0.14078,8e-05,16.33626]
[1778487377222,36.81,80803.42,0.0,-0.14078,8e-05,16.33626]
[1778487377237,36.81,80799.94,0.0,-0.14107,8e-05,16.35837]
[1778487378453,36.81,80792.81,0.0,-0.14166,8e-05,16.40357]
[1778487378710,36.81,80792.81,0.0,-0.14166,8e-05,16.40357]
[1778487383539,36.81,80789.35,0.0,-0.14195,8e-05,16.42524]
[1778487387243,36.81,80772.82,0.0,-0.14333,8e-05,16.52981]
[1778487388395,36.81,80771.1,0.0,-0.14347,8e-05,16.54074]
[1778487389052,36.81,80771.1,0.0,-0.14347,8e-05,16.54074]
[1778487393252,36.8,80761.3,0.0,-0.14427,8e-05,16.59871]
[1778487393283,36.8,80761.01,0.0,-0.14429,8e-05,16.60048]
[1778487396032,36.8,80752.15,0.0,-0.14504,8e-05,16.65644]
[1778487396307,36.8,80751.11,0.0,-0.14513,8e-05,16.66291]
[1778487397274,36.8,80751.11,0.0,-0.14513,8e-05,16.66291]
[1778487397313,36.8,80750.86,0.0,-0.14515,8e-05,16.66436]
[1778487399479,36.8,80750.3,0.0,-0.14519,8e-05,16.66765]
[1778487400334,36.8,80753.15,0.0,-0.14495,8e-05,16.64923]
[1778487405369,36.8,80747.26,0.0,-0.14543,8e-05,16.68509]
[1778487410403,36.8,80745.5,0.0,-0.14555,9e-05,16.69443]
[1778487415605,36.79,80746.94,0.0,-0.14541,8e-05,16.68395]
[1778487421484,36.79,80747.68,0.0,-0.14532,8e-05,16.67717]
[1778487426518,36.79,80749.5,0.0,-0.14515,8e-05,16.66413]
[1778487431760,36.78,80753.47,0.0,-0.1448,8e-05,16.63781]
[1778487432374,36.78,80753.47,0.0,-0.1448,8e-05,16.63781]
[1778487432407,36.78,80747.3,0.0,-0.14531,8e-05,16.67637]
[1778487433177,36.78,80747.3,0.0,-0.14531,8e-05,16.67637]
[1778487433198,36.78,80747.35,0.0,-0.14531,8e-05,16.67597]
[1778487435279,36.78,80750.46,0.0,-0.14504,8e-05,16.65592]
[1778487435308,36.78,80752.81,0.0,-0.14484,8e-05,16.6407]
[1778487440619,36.78,80747.77,0.0,-0.14525,8e-05,16.67189]
[1778487447221,36.78,80747.07,0.0,-0.1453,8e-05,16.67522]
[1778487452701,36.77,80746.46,0.0,-0.14531,8e-05,16.67401]
[1778487458059,36.77,80745.89,0.0,-0.14535,8e-05,16.67729]
[1778487464367,36.77,80730.72,0.0,-0.14664,9e-05,16.77322]
[1778487469820,36.77,80730.92,0.0,-0.14663,9e-05,16.77213]
[1778487474855,36.77,80732.21,0.0,-0.14652,9e-05,16.76411]
[1778487479892,36.77,80732.38,0.0,-0.14651,9e-05,16.76329]
[1778487481805,36.77,80732.91,0.0,-0.14646,9e-05,16.75996]
[1778487482285,36.77,80732.91,0.0,-0.14646,9e-05,16.75996]
[1778487482354,36.77,80739.47,0.0,-0.1459,9e-05,16.71833]
[1778487487870,36.77,80745.08,0.0,-0.14543,9e-05,16.68273]
[1778487492964,36.77,80752.64,0.0,-0.14478,8e-05,16.6346]
[1778487495816,36.77,80752.75,0.0,-0.14477,8e-05,16.63395]
[1778487501037,36.77,80755.63,0.0,-0.14453,8e-05,16.6158]
[1778487506072,36.78,80757.54,0.0,-0.14437,8e-05,16.60391]
[1778487507346,36.78,80757.54,0.0,-0.14437,8e-05,16.60391]
[1778487507643,36.78,80757.73,0.0,-0.14436,8e-05,16.60277]
[1778487508149,36.78,80757.73,0.0,-0.14436,8e-05,16.60277]
[1778487508244,36.78,80757.73,0.0,-0.14436,8e-05,16.60277]
[1778487510788,36.77,80767.01,0.0,-0.14357,8e-05,16.54344]
[1778487511931,36.77,80768.5,0.0,-0.14342,8e-05,16.52984]
[1778487517149,36.78,80774.87,0.0,-0.14289,8e-05,16.49031]
[1778487522184,36.78,80780.63,0.0,-0.14242,8e-05,16.45462]
[1778487527219,36.78,80782.57,0.0,-0.14227,8e-05,16.44313]
[1778487530664,36.78,80784.3,0.0,-0.14213,8e-05,16.43247]
[1778487532762,36.78,80786.09,0.0,-0.14198,8e-05,16.4216]
[1778487533094,36.78,80786.09,0.0,-0.14198,8e-05,16.4216]
[1778487536160,36.78,80783.38,0.0,-0.14221,8e-05,16.4392]
[1778487538819,36.78,80782.75,0.0,-0.14227,8e-05,16.44357]
[1778487544338,36.78,80782.89,0.0,-0.14227,8e-05,16.44334]
[1778487549076,36.78,80783.81,0.0,-0.1422,8e-05,16.43796]
[1778487554412,36.79,80786.06,0.0,-0.14202,8e-05,16.42439]
[1778487559307,36.79,80786.83,0.0,-0.14196,8e-05,16.41997]
[1778487562535,36.79,80787.57,0.0,-0.1419,8e-05,16.41564]
[1778487567726,36.79,80789.06,0.0,-0.14179,8e-05,16.40693]
[1778487567851,36.79,80789.06,0.0,-0.14179,8e-05,16.40693]
[1778487567958,36.79,80789.06,0.0,-0.14179,8e-05,16.40693]
[1778487568221,36.79,80789.06,0.0,-0.14179,8e-05,16.40693]
[1778487568368,36.79,80789.06,0.0,-0.14179,8e-05,16.40693]
[1778487568506,36.79,80789.29,0.0,-0.14177,8e-05,16.40535]
[1778487569516,36.79,80805.0,0.0,-0.14046,8e-05,16.3058]
[1778487570032,36.79,80805.0,0.0,-0.14046,8e-05,16.3058]
[1778487570061,36.79,80805.0,0.0,-0.14046,8e-05,16.3058]
[1778487570521,36.79,80806.14,0.0,-0.14037,8e-05,16.29861]
[1778487570964,36.79,80806.14,0.0,-0.14037,8e-05,16.29861]
[1778487570978,36.79,80806.14,0.0,-0.14037,8e-05,16.29861]
[1778487571527,36.79,80805.31,0.0,-0.14041,8e-05,16.29987]
[1778487571632,36.79,80805.31,0.0,-0.14041,8e-05,16.29987]
[1778487571657,36.79,80806.28,0.0,-0.14033,8e-05,16.29373]
[1778487572812,36.79,80806.28,0.0,-0.14033,8e-05,16.29373]
[1778487572826,36.79,80806.28,0.0,-0.14033,8e-05,16.29373]
[1778487573541,36.79,80806.28,0.0,-0.14033,8e-05,16.29383]
[1778487573697,36.79,80806.28,0.0,-0.14033,8e-05,16.29383]
[1778487573715,36.79,80806.28,0.0,-0.14033,8e-05,16.29383]
[1778487574548,36.79,80807.44,0.0,-0.14023,8e-05,16.28654]
[1778487575671,36.79,80807.48,0.0,-0.14023,8e-05,16.28659]
[1778487576526,36.79,80807.46,0.0,-0.14024,8e-05,16.28703]
[1778487579739,36.79,80807.76,0.0,-0.14022,8e-05,16.28575]
[1778487579803,36.79,80802.82,0.0,-0.14063,8e-05,16.31709]
[1778487582410,36.79,80802.82,0.0,-0.14063,8e-05,16.31711]
[1778487582563,36.79,80802.73,0.0,-0.14064,8e-05,16.31774]
[1778487585499,36.79,80802.74,0.2,-0.14064,8e-05,16.3177]
[1778487587669,36.79,80802.13,0.2,-0.14069,8e-05,16.32168]
[1778487587899,36.79,80802.13,0.2,-0.14069,8e-05,16.32168]
[1778487588475,36.79,80804.66,0.2,-0.14048,8e-05,16.30577]
[1778487589036,36.79,80804.66,0.2,-0.14048,8e-05,16.30577]
[1778487595280,36.79,80806.14,0.2,-0.14037,8e-05,16.29736]
[1778487596097,36.79,80806.14,0.2,-0.14037,8e-05,16.29736]
[1778487596104,36.79,80806.14,0.2,-0.14037,8e-05,16.29736]
[1778487596174,36.79,80806.14,0.2,-0.14038,8e-05,16.29746]
[1778487597761,36.79,80806.14,0.2,-0.14038,8e-05,16.29746]
[1778487597834,36.8,80802.41,0.2,-0.14069,8e-05,16.32117]
[1778487599348,36.8,80802.41,0.2,-0.14069,8e-05,16.32117]
[1778487599375,36.8,80803.63,0.2,-0.14059,8e-05,16.31361]
[1778487605350,36.8,80802.65,0.2,-0.14067,8e-05,16.32033]
[1778487606317,36.8,80802.65,0.2,-0.14067,8e-05,16.32033]
[1778487606495,36.8,80802.65,0.2,-0.14067,8e-05,16.32033]
[1778487606557,36.8,80802.24,0.2,-0.14071,8e-05,16.32301]
[1778487611928,36.8,80791.83,0.2,-0.14158,8e-05,16.38906]
[1778487618501,36.8,80792.65,0.2,-0.14151,8e-05,16.3838]
[1778487618532,36.8,80793.57,0.2,-0.14143,8e-05,16.37794]
[1778487619395,36.8,80793.57,0.2,-0.14143,8e-05,16.37794]
[1778487619475,36.8,80793.77,0.2,-0.14141,8e-05,16.37667]
[1778487620095,36.8,80793.77,0.2,-0.14141,8e-05,16.37667]
[1778487621155,36.8,80770.64,0.2,-0.14335,8e-05,16.52357]
[1778487626918,36.8,80758.71,0.2,-0.14436,8e-05,16.59929]
[1778487628762,36.8,80761.16,0.2,-0.14415,8e-05,16.58372]
[1778487629461,36.8,80761.16,0.2,-0.14415,8e-05,16.58372]
[1778487634774,36.8,80768.13,0.2,-0.14354,8e-05,16.53585]
[1778487641051,36.8,80766.63,0.2,-0.14368,8e-05,16.54587]
[1778487647062,36.8,80764.94,0.2,-0.14381,8e-05,16.55616]
[1778487647940,36.8,80764.94,0.2,-0.14381,8e-05,16.55616]
[1778487648070,36.8,80762.0,0.2,-0.14406,8e-05,16.57469]
[1778487649207,36.8,80750.36,0.2,-0.14504,8e-05,16.64842]
[1778487655120,36.8,80748.09,0.2,-0.14526,8e-05,16.66444]
[1778487660626,36.8,80742.03,0.2,-0.14578,9e-05,16.70364]
[1778487666946,36.8,80734.32,0.2,-0.14645,9e-05,16.75335]
[1778487666953,36.8,80734.32,0.2,-0.14645,9e-05,16.75335]
[1778487667204,36.8,80732.47,0.2,-0.14661,9e-05,16.76515]
[1778487668851,36.8,80731.69,0.2,-0.14667,9e-05,16.77014]
[1778487669220,36.8,80729.75,0.2,-0.14684,9e-05,16.78248]
[1778487674254,36.8,80731.84,0.2,-0.14666,9e-05,16.76945]
[1778487679291,36.81,80743.11,0.2,-0.14571,9e-05,16.69845]
[1778487684353,36.81,80740.66,0.2,-0.14593,9e-05,16.71473]
[1778487689360,36.81,80739.85,0.2,-0.14601,9e-05,16.72056]
[1778487694395,36.81,80742.05,0.2,-0.1458,9e-05,16.70335]
[1778487699522,36.81,80751.38,0.2,-0.14502,8e-05,16.64498]
[1778487699534,36.81,80750.41,0.2,-0.14511,8e-05,16.65142]
[1778487699973,36.81,80750.41,0.2,-0.14511,8e-05,16.65142]
[1778487700437,36.81,80750.41,0.2,-0.14511,8e-05,16.65167]
[1778487705472,36.82,80750.86,0.2,-0.14509,8e-05,16.65001]
[1778487706410,36.82,80750.86,0.2,-0.14509,8e-05,16.65001]
[1778487706483,36.82,80750.59,0.2,-0.14511,8e-05,16.65198]
[1778487711514,36.82,80749.42,0.2,-0.14523,8e-05,16.66068]
[1778487716549,36.82,80752.51,0.2,-0.14498,8e-05,16.64247]
[1778487721585,36.82,80756.05,0.2,-0.14469,8e-05,16.62034]
[1778487725297,36.82,80757.41,0.2,-0.14458,8e-05,16.61195]
[1778487725624,36.82,80756.0,0.2,-0.1447,8e-05,16.62097]
[1778487726053,36.82,80756.0,0.2,-0.1447,8e-05,16.62097]
[1778487726620,36.82,80756.0,0.2,-0.1447,8e-05,16.62103]
[1778487726931,36.82,80756.0,0.2,-0.1447,8e-05,16.62103]
[1778487727602,36.82,80756.0,0.2,-0.1447,8e-05,16.62103]
[1778487733159,36.82,80760.34,0.2,-0.14434,8e-05,16.5939]
[1778487733668,36.82,80760.34,0.2,-0.14434,8e-05,16.59396]
[1778487736406,36.82,80757.29,0.2,-0.1446,8e-05,16.61337]
[1778487736689,36.82,80756.73,0.2,-0.14464,8e-05,16.61694]
[1778487741724,36.82,80757.04,0.2,-0.14462,8e-05,16.6151]
[1778487745490,36.82,80756.12,0.2,-0.1447,8e-05,16.621]
[1778487745588,36.82,80753.2,0.2,-0.14494,8e-05,16.63951]
[1778487750787,36.82,80755.34,0.2,-0.14476,8e-05,16.62608]
[1778487753979,36.83,80757.95,0.2,-0.14452,8e-05,16.60608]
[1778487754078,36.83,80757.61,0.2,-0.14456,8e-05,16.60853]
[1778487760478,36.83,80761.3,0.2,-0.14426,8e-05,16.58614]
[1778487760658,36.83,80761.3,0.2,-0.14426,8e-05,16.58614]
[1778487760692,36.83,80761.67,0.2,-0.14423,8e-05,16.58392]
[1778487764906,36.83,80749.52,0.2,-0.14526,8e-05,16.66115]
[1778487769012,36.83,80749.59,0.2,-0.14525,8e-05,16.66055]
[1778487769035,36.83,80750.36,0.2,-0.14519,8e-05,16.65562]
[1778487771103,36.83,80750.36,0.2,-0.14519,8e-05,16.65562]
[1778487771239,36.83,80750.36,0.2,-0.14519,8e-05,16.65562]
[1778487771334,36.83,80749.12,0.2,-0.14529,8e-05,16.66338]
[1778487773968,36.83,80736.88,0.2,-0.14633,9e-05,16.74133]
[1778487780019,36.83,80738.55,0.2,-0.1462,9e-05,16.73133]
[1778487785044,36.83,80742.23,0.2,-0.14588,9e-05,16.70741]
[1778487788668,36.83,80741.92,0.2,-0.1459,9e-05,16.70917]
[1778487788769,36.83,80742.76,0.2,-0.14584,9e-05,16.70412]
[1778487794123,36.83,80741.23,0.2,-0.14596,9e-05,16.71369]
[1778487800149,36.83,80743.19,0.2,-0.1458,9e-05,16.70129]
[1778487805184,36.83,80744.65,0.2,-0.14568,9e-05,16.69267]
[1778487810219,36.83,80745.71,0.2,-0.1456,8e-05,16.68687]
[1778487814109,36.83,80754.69,0.2,-0.14482,8e-05,16.62605]
[1778487814247,36.83,80755.88,0.2,-0.14472,8e-05,16.6185]
[1778487814811,36.83,80755.88,0.2,-0.14472,8e-05,16.6185]
[1778487814832,36.83,80755.88,0.2,-0.14472,8e-05,16.6185]
[1778487814949,36.83,80755.88,0.2,-0.14472,8e-05,16.6185]
[1778487815248,36.83,80755.88,0.2,-0.14472,8e-05,16.6185]
[1778487815691,36.83,80758.47,0.2,-0.1445,8e-05,16.60215]
[1778487817161,36.83,80758.47,0.2,-0.1445,8e-05,16.60219]
[1778487817173,36.83,80758.47,0.2,-0.1445,8e-05,16.60219]
[1778487817176,36.83,80758.47,0.2,-0.1445,8e-05,16.60219]
[1778487817203,36.83,80758.47,0.2,-0.1445,8e-05,16.60219]
[1778487817305,36.83,80758.47,0.2,-0.1445,8e-05,16.60219]
[1778487817718,36.83,80758.57,0.2,-0.14449,8e-05,16.6016]
[1778487819376,36.83,80758.59,0.2,-0.14449,8e-05,16.60151]
[1778487819407,36.83,80758.59,0.2,-0.14449,8e-05,16.60151]
[1778487819470,36.83,80758.81,0.2,-0.14447,8e-05,16.60016]
[1778487821394,36.83,80758.81,0.2,-0.14447,8e-05,16.6002]
[1778487821696,36.83,80759.11,0.2,-0.14445,8e-05,16.59834]
[1778487823429,36.83,80758.91,0.2,-0.14446,8e-05,16.59965]
[1778487830935,36.83,80760.93,0.2,-0.1443,8e-05,16.58705]
[1778487836737,36.83,80769.68,0.2,-0.14356,8e-05,16.53204]
[1778487842443,36.84,80773.6,0.2,-0.14324,8e-05,16.5078]
[1778487847479,36.84,80773.57,0.2,-0.14325,8e-05,16.50853]
[1778487852203,36.84,80772.73,0.2,-0.14333,8e-05,16.51411]
[1778487854752,36.84,80773.27,0.2,-0.14328,8e-05,16.51055]
[1778487854778,36.84,80773.27,0.2,-0.14328,8e-05,16.51055]
[1778487854788,36.84,80773.27,0.2,-0.14328,8e-05,16.51055]
[1778487854865,36.84,80773.27,0.2,-0.14328,8e-05,16.51055]
[1778487855247,36.84,80773.27,0.2,-0.14328,8e-05,16.51055]
[1778487856321,36.84,80773.12,0.2,-0.14329,8e-05,16.51135]
[1778487858661,36.84,80773.66,0.2,-0.14324,8e-05,16.50787]
[1778487858696,36.84,80773.66,0.2,-0.14324,8e-05,16.50787]
[1778487858707,36.84,80773.66,0.2,-0.14324,8e-05,16.50787]
[1778487859262,36.84,80773.66,0.2,-0.14324,8e-05,16.50774]
[1778487859292,36.84,80773.66,0.2,-0.14324,8e-05,16.50774]
[1778487859771,36.84,80773.66,0.2,-0.14324,8e-05,16.50774]
[1778487859801,36.84,80773.66,0.2,-0.14324,8e-05,16.50774]
[1778487865604,36.84,80773.49,0.2,-0.14325,8e-05,16.50841]
[1778487870639,36.84,80777.24,0.2,-0.14293,8e-05,16.48443]
[1778487875674,36.84,80785.03,0.2,-0.14225,8e-05,16.43113]
[1778487880711,36.84,80783.95,0.2,-0.14235,8e-05,16.43818]
[1778487885744,36.84,80780.78,0.2,-0.14261,8e-05,16.45845]
[1778487890779,36.84,80781.86,0.2,-0.14253,8e-05,16.45173]
[1778487895817,36.84,80784.49,0.2,-0.14231,8e-05,16.43524]
[1778487900849,36.84,80782.99,0.2,-0.14244,8e-05,16.44495]
[1778487905883,36.84,80790.04,0.2,-0.14185,8e-05,16.4002]
[1778487907753,36.84,80790.04,0.2,-0.14185,8e-05,16.4002]
[1778487907829,36.84,80790.04,0.2,-0.14185,8e-05,16.4002]
[1778487907840,36.84,80790.04,0.2,-0.14185,8e-05,16.4002]
[1778487907852,36.84,80791.95,0.2,-0.14168,8e-05,16.38795]
[1778487907918,36.84,80791.95,0.2,-0.14168,8e-05,16.38795]
[1778487909541,36.84,80791.65,0.2,-0.14171,8e-05,16.38985]
[1778487909547,36.84,80791.65,0.2,-0.14171,8e-05,16.38985]
[1778487909576,36.84,80791.65,0.2,-0.14171,8e-05,16.38985]
[1778487909699,36.84,80791.65,0.2,-0.14171,8e-05,16.38985]
[1778487909748,36.84,80791.65,0.2,-0.14171,8e-05,16.38985]
[1778487909808,36.84,80791.98,0.2,-0.14168,8e-05,16.38763]
[1778487911750,36.84,80791.98,0.2,-0.14168,8e-05,16.38763]
[1778487911803,36.84,80791.98,0.2,-0.14168,8e-05,16.38763]
[1778487911865,36.84,80791.98,0.2,-0.14168,8e-05,16.38763]
[1778487911851,36.84,80793.03,0.2,-0.14159,8e-05,16.38087]
[1778487913817,36.84,80792.72,0.2,-0.14162,8e-05,16.38284]
[1778487913897,36.84,80792.72,0.2,-0.14162,8e-05,16.38278]
[1778487914841,36.84,80791.78,0.2,-0.14169,8e-05,16.38863]
[1778487915859,36.84,80791.78,0.2,-0.14169,8e-05,16.38863]
[1778487915906,36.84,80791.78,0.2,-0.14169,8e-05,16.38857]
[1778487915917,36.84,80791.78,0.2,-0.14169,8e-05,16.38857]
[1778487915965,36.84,80791.78,0.2,-0.14169,8e-05,16.38857]
[1778487917904,36.84,80790.79,0.2,-0.14177,8e-05,16.39478]
[1778487917973,36.84,80790.79,0.2,-0.14177,8e-05,16.39478]
[1778487917983,36.84,80790.79,0.2,-0.14177,8e-05,16.39478]
[1778487918065,36.84,80790.79,0.2,-0.14177,8e-05,16.39478]
[1778487919930,36.84,80789.59,0.2,-0.14187,8e-05,16.40225]
[1778487919982,36.84,80789.59,0.2,-0.14187,8e-05,16.40225]
[1778487919993,36.84,80789.59,0.2,-0.14187,8e-05,16.40225]
[1778487920045,36.84,80789.59,0.2,-0.14187,8e-05,16.40225]
[1778487921977,36.84,80789.79,0.2,-0.14185,8e-05,16.40085]
[1778487922029,36.84,80789.79,0.2,-0.14185,8e-05,16.40085]
[1778487922085,36.84,80789.79,0.2,-0.14185,8e-05,16.40085]
[1778487922672,36.84,80789.79,0.2,-0.14185,8e-05,16.40085]
[1778487927711,36.83,80790.18,0.2,-0.14182,8e-05,16.39802]
[1778487928134,36.83,80790.31,0.2,-0.14181,8e-05,16.39713]
[1778487928141,36.83,80790.31,0.2,-0.14181,8e-05,16.39713]
[1778487932053,36.83,80792.44,0.2,-0.1416,8e-05,16.37938]
[1778487932073,36.83,80792.44,0.2,-0.1416,8e-05,16.37938]
[1778487932208,36.83,80792.44,0.2,-0.1416,8e-05,16.37938]
[1778487932279,36.83,80789.05,0.2,-0.14188,8e-05,16.40085]
[1778487934195,36.83,80784.53,0.2,-0.14226,8e-05,16.42929]
[1778487934830,36.83,80786.98,0.2,-0.14205,8e-05,16.41367]
[1778487939849,36.83,80784.78,0.2,-0.14223,8e-05,16.42715]
[1778487940430,36.83,80784.78,0.2,-0.14223,8e-05,16.42703]
[1778487940442,36.83,80784.78,0.2,-0.14223,8e-05,16.42703]
[1778487944554,36.83,80785.68,0.2,-0.14215,8e-05,16.42087]
[1778487944564,36.83,80785.68,0.2,-0.14215,8e-05,16.42087]
[1778487948644,36.83,80788.74,0.2,-0.14188,8e-05,16.40106]
[1778487948656,36.83,80788.74,0.2,-0.14188,8e-05,16.40106]
[1778487948694,36.83,80788.34,0.2,-0.14192,8e-05,16.4035]
[1778487950697,36.83,80788.34,0.2,-0.14192,8e-05,16.4035]
[1778487950901,36.83,80787.84,0.2,-0.14196,8e-05,16.40649]
[1778487952734,36.83,80787.84,0.2,-0.14195,8e-05,16.40639]
[1778487952737,36.83,80787.84,0.2,-0.14195,8e-05,16.40639]
[1778487952772,36.83,80787.84,0.2,-0.14195,8e-05,16.40639]
[1778487952813,36.83,80787.84,0.2,-0.14195,8e-05,16.4063]
[1778487954811,36.83,80787.84,0.2,-0.14195,8e-05,16.4063]
[1778487954912,36.83,80787.39,0.2,-0.14199,8e-05,16.40896]
[1778487955257,36.83,80787.39,0.2,-0.14199,8e-05,16.40896]
[1778487955280,36.83,80787.39,0.2,-0.14199,8e-05,16.40896]
[1778487955389,36.83,80787.39,0.2,-0.14199,8e-05,16.40896]
[1778487955465,36.83,80787.39,0.2,-0.14199,8e-05,16.40896]
[1778487956881,36.83,80786.69,0.2,-0.14205,8e-05,16.4133]
[1778487956940,36.83,80786.69,0.2,-0.14205,8e-05,16.4133]
[1778487956948,36.83,80786.69,0.2,-0.14205,8e-05,16.4133]
[1778487957030,36.83,80786.69,0.2,-0.14205,8e-05,16.4133]
[1778487958929,36.83,80780.06,0.2,-0.1426,8e-05,16.45505]
[1778487958990,36.83,80780.06,0.2,-0.1426,8e-05,16.45505]
[1778487959021,36.83,80780.06,0.2,-0.1426,8e-05,16.45505]
[1778487959053,36.83,80780.06,0.2,-0.1426,8e-05,16.45505]
[1778487960981,36.83,80779.94,0.2,-0.1426,8e-05,16.4555]
[1778487961038,36.83,80779.94,0.2,-0.1426,8e-05,16.4555]
[1778487961048,36.83,80779.94,0.2,-0.1426,8e-05,16.4555]
[1778487961099,36.83,80779.94,0.2,-0.1426,8e-05,16.4555]
[1778487963003,36.83,80780.29,0.2,-0.14257,8e-05,16.45298]
[1778487963047,36.83,80780.29,0.2,-0.14257,8e-05,16.45298]
[1778487963054,36.83,80780.29,0.2,-0.14257,8e-05,16.45298]
[1778487963105,36.83,80780.29,0.2,-0.14257,8e-05,16.45298]
[1778487965065,36.83,80781.14,0.2,-0.14249,8e-05,16.44714]
[1778487965107,36.83,80781.14,0.2,-0.14249,8e-05,16.44714]
[1778487965117,36.83,80781.14,0.2,-0.14249,8e-05,16.44714]
[1778487965166,36.83,80781.14,0.2,-0.14249,8e-05,16.44714]
[1778487967123,36.83,80776.49,0.2,-0.14288,8e-05,16.47646]
[1778487967166,36.83,80776.49,0.2,-0.14288,8e-05,16.47646]
[1778487967197,36.83,80776.49,0.2,-0.14288,8e-05,16.47646]
[1778487967312,36.83,80776.53,0.2,-0.14288,8e-05,16.47602]
[1778487969201,36.83,80776.76,0.2,-0.14285,8e-05,16.47437]
[1778487969236,36.83,80776.76,0.2,-0.14285,8e-05,16.47437]
[1778487969247,36.82,80776.74,0.2,-0.14285,8e-05,16.47431]
[1778487971225,36.82,80776.74,0.2,-0.14285,8e-05,16.47412]
[1778487971275,36.82,80776.74,0.2,-0.14285,8e-05,16.47412]
[1778487971281,36.82,80776.74,0.2,-0.14285,8e-05,16.47412]
[1778487971336,36.82,80776.74,0.2,-0.14285,8e-05,16.47412]
[1778487973283,36.82,80776.02,0.2,-0.1429,8e-05,16.4781]
[1778487973320,36.82,80776.02,0.2,-0.1429,8e-05,16.4781]
[1778487973379,36.82,80776.02,0.2,-0.1429,8e-05,16.4781]
[1778487975354,36.82,80776.31,0.2,-0.14287,8e-05,16.47586]
[1778487975387,36.82,80776.31,0.2,-0.14287,8e-05,16.47586]
[1778487975399,36.82,80776.31,0.2,-0.14287,8e-05,16.47586]
[1778487979440,36.82,80778.61,0.2,-0.14267,8e-05,16.46047]
[1778487979447,36.82,80778.61,0.2,-0.14267,8e-05,16.46047]
[1778487984464,36.82,80778.21,0.2,-0.14269,8e-05,16.46209]
[1778487985591,36.82,80778.21,0.2,-0.14269,8e-05,16.46191]
[1778487985605,36.82,80778.21,0.2,-0.14269,8e-05,16.46191]
[1778487985616,36.82,80778.21,0.2,-0.14269,8e-05,16.46172]
[1778487987648,36.82,80778.21,0.2,-0.14269,8e-05,16.46154]
[1778487987920,36.82,80778.25,0.2,-0.14268,8e-05,16.46111]
[1778487990336,36.82,80771.34,0.2,-0.14325,8e-05,16.50448]
[1778487990346,36.82,80771.34,0.2,-0.14325,8e-05,16.50448]
[1778487990473,36.82,80771.34,0.2,-0.14325,8e-05,16.50423]
[1778487991740,36.82,80771.34,0.2,-0.14325,8e-05,16.50423]
[1778487991883,36.82,80769.84,0.2,-0.14335,8e-05,16.50944]
[1778487995121,36.81,80764.7,0.2,-0.14377,8e-05,16.54124]
[1778487995155,36.81,80764.7,0.2,-0.14377,8e-05,16.54124]
[1778487995207,36.81,80764.7,0.2,-0.14377,8e-05,16.54124]
[1778487995820,36.81,80764.7,0.2,-0.14377,8e-05,16.54124]
[1778487995896,36.81,80764.7,0.2,-0.14377,8e-05,16.54124]
[1778487995941,36.81,80759.41,0.2,-0.14421,8e-05,16.57448]
[1778487997893,36.81,80759.41,0.2,-0.14421,8e-05,16.57412]
[1778487997957,36.81,80759.41,0.2,-0.14421,8e-05,16.57412]
[1778487997969,36.81,80756.76,0.2,-0.14443,8e-05,16.59055]
[1778487999925,36.81,80756.76,0.2,-0.14442,8e-05,16.59018]
[1778488000009,36.81,80756.47,0.2,-0.14444,8e-05,16.59164]
[1778488000028,36.81,80756.47,0.2,-0.14444,8e-05,16.59164]
[1778488000073,36.81,80756.47,0.2,-0.14444,8e-05,16.59164]
[1778488001024,36.81,80756.47,0.2,-0.14444,8e-05,16.59126]
[1778488001057,36.81,80756.47,0.2,-0.14444,8e-05,16.59126]
[1778488001071,36.81,80756.47,0.2,-0.14444,8e-05,16.59126]
[1778488001979,36.81,80756.47,0.2,-0.14444,8e-05,16.59126]
[1778488001551,36.81,80756.67,0.2,-0.14442,8e-05,16.58961]
[1778488002059,36.81,80756.67,0.2,-0.14442,8e-05,16.58961]
[1778488002569,36.81,80752.94,0.2,-0.14473,8e-05,16.61287]
[1778488004058,36.81,80752.94,0.2,-0.14472,8e-05,16.61246]
[1778488004131,36.81,80752.94,0.2,-0.14472,8e-05,16.61246]
[1778488004142,36.81,80752.94,0.2,-0.14472,8e-05,16.61246]
[1778488004193,36.81,80752.94,0.2,-0.14472,8e-05,16.61246]
[1778488006107,36.81,80752.83,0.2,-0.14472,8e-05,16.61233]
[1778488006139,36.81,80752.83,0.2,-0.14472,8e-05,16.61233]
[1778488006173,36.81,80752.83,0.2,-0.14472,8e-05,16.61233]
[1778488006585,36.8,80753.48,0.2,-0.14466,8e-05,16.6078]
[1778488008149,36.8,80753.55,0.2,-0.14465,8e-05,16.60695]
[1778488008203,36.8,80753.55,0.2,-0.14465,8e-05,16.60695]
[1778488008598,36.8,80751.9,0.2,-0.14478,8e-05,16.617]
[1778488010200,36.8,80752.39,0.2,-0.14473,8e-05,16.61348]
[1778488010243,36.8,80752.39,0.2,-0.14473,8e-05,16.61348]
[1778488010254,36.8,80752.39,0.2,-0.14473,8e-05,16.61348]
[1778488010302,36.8,80752.39,0.2,-0.14473,8e-05,16.61348]
[1778488012233,36.8,80752.69,0.2,-0.1447,8e-05,16.61075]
[1778488012268,36.8,80752.69,0.2,-0.1447,8e-05,16.61075]
[1778488012278,36.8,80752.69,0.2,-0.1447,8e-05,16.61075]
[1778488012327,36.8,80752.69,0.2,-0.1447,8e-05,16.61075]
[1778488014268,36.8,80754.96,0.2,-0.1445,8e-05,16.59554]
[1778488014299,36.8,80754.96,0.2,-0.1445,8e-05,16.59554]
[1778488014311,36.8,80754.96,0.2,-0.1445,8e-05,16.59554]
[1778488014392,36.8,80754.96,0.2,-0.1445,8e-05,16.59554]
[1778488016327,36.8,80754.89,0.2,-0.14449,8e-05,16.5952]
[1778488016364,36.8,80754.89,0.2,-0.14449,8e-05,16.5952]
[1778488016373,36.8,80754.89,0.2,-0.14449,8e-05,16.5952]
[1778488016425,36.8,80754.89,0.2,-0.14449,8e-05,16.5952]
[1778488018373,36.8,80754.7,0.2,-0.1445,8e-05,16.59562]
[1778488018441,36.8,80754.7,0.2,-0.1445,8e-05,16.59562]
[1778488018457,36.8,80754.7,0.2,-0.1445,8e-05,16.59562]
[1778488018533,36.8,80754.7,0.2,-0.1445,8e-05,16.59562]
[1778488020434,36.79,80755.55,0.2,-0.14442,8e-05,16.58945]
[1778488020586,36.79,80755.55,0.2,-0.14442,8e-05,16.58945]
[1778488020596,36.79,80755.55,0.2,-0.14442,8e-05,16.58945]
[1778488020649,36.79,80755.55,0.2,-0.14442,8e-05,16.58945]
[1778488022475,36.79,80755.44,0.2,-0.14442,8e-05,16.58937]
[1778488022550,36.79,80755.44,0.2,-0.14442,8e-05,16.58937]
[1778488022567,36.79,80755.44,0.2,-0.14442,8e-05,16.58937]
[1778488022612,36.79,80755.44,0.2,-0.14442,8e-05,16.58937]
[1778488024519,36.79,80755.11,0.2,-0.14443,8e-05,16.59069]
[1778488024578,36.79,80755.11,0.2,-0.14443,8e-05,16.59069]
[1778488024589,36.79,80755.11,0.2,-0.14443,8e-05,16.59069]
[1778488024642,36.79,80755.11,0.2,-0.14443,8e-05,16.59069]
[1778488026569,36.79,80755.02,0.2,-0.14443,8e-05,16.59049]
[1778488026644,36.79,80755.02,0.2,-0.14443,8e-05,16.59049]
[1778488026654,36.79,80755.02,0.2,-0.14443,8e-05,16.59049]
[1778488026702,36.79,80755.02,0.2,-0.14443,8e-05,16.59049]
[1778488028622,36.79,80754.9,0.2,-0.14443,8e-05,16.59048]
[1778488028706,36.79,80754.9,0.2,-0.14443,8e-05,16.59048]
[1778488028736,36.79,80754.9,0.2,-0.14443,8e-05,16.59048]
[1778488028842,36.79,80754.26,0.2,-0.14448,8e-05,16.59416]
[1778488030661,36.79,80754.26,0.2,-0.14448,8e-05,16.59376]
[1778488030933,36.79,80754.46,0.2,-0.14445,8e-05,16.5921]
[1778488032707,36.78,80754.46,0.2,-0.14445,8e-05,16.59171]
[1778488032746,36.78,80754.46,0.2,-0.14445,8e-05,16.59171]
[1778488032787,36.78,80754.46,0.2,-0.14444,8e-05,16.59132]
[1778488034741,36.78,80754.46,0.2,-0.14444,8e-05,16.59093]
[1778488035022,36.78,80754.53,0.2,-0.14443,8e-05,16.59009]
[1778488036783,36.78,80754.66,0.2,-0.14441,8e-05,16.58888]
[1778488036788,36.78,80754.66,0.2,-0.14441,8e-05,16.58888]
[1778488036830,36.78,80754.66,0.2,-0.14441,8e-05,16.58888]
[1778488036841,36.78,80754.17,0.2,-0.14445,8e-05,16.5916]
[1778488038831,36.78,80754.17,0.2,-0.14444,8e-05,16.59121]
[1778488039027,36.78,80753.57,0.2,-0.14449,8e-05,16.59463]
[1778488041973,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488042791,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488042802,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488042818,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488042929,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488042968,36.78,80738.62,0.2,-0.14574,9e-05,16.68834]
[1778488043030,36.78,80738.86,0.2,-0.14571,9e-05,16.68629]
[1778488044961,36.77,80738.86,0.2,-0.14571,9e-05,16.68576]
[1778488044992,36.77,80738.86,0.2,-0.14571,9e-05,16.68576]
[1778488045006,36.77,80738.86,0.2,-0.14571,9e-05,16.68576]
[1778488045081,36.77,80739.61,0.2,-0.14564,9e-05,16.68048]
[1778488046993,36.77,80739.86,0.2,-0.14561,9e-05,16.67837]
[1778488047066,36.77,80741.14,0.2,-0.14549,9e-05,16.66973]
[1778488047080,36.77,80741.14,0.2,-0.14549,9e-05,16.66973]
[1778488047161,36.77,80741.14,0.2,-0.14549,9e-05,16.66973]
[1778488049040,36.77,80743.51,0.2,-0.14529,9e-05,16.65418]
[1778488049103,36.77,80743.82,0.2,-0.14525,9e-05,16.65172]
[1778488049113,36.77,80743.82,0.2,-0.14525,9e-05,16.65172]
[1778488049195,36.77,80743.82,0.2,-0.14525,9e-05,16.65172]
[1778488051077,36.77,80744.25,0.2,-0.1452,9e-05,16.64801]
[1778488051135,36.77,80744.25,0.2,-0.1452,9e-05,16.64801]
[1778488051196,36.77,80744.25,0.2,-0.1452,9e-05,16.64801]
[1778488051983,36.77,80745.42,0.2,-0.14507,8e-05,16.63605]
[1778488053133,36.76,80745.42,0.2,-0.14506,8e-05,16.63557]
[1778488053957,36.76,80745.85,0.2,-0.14502,8e-05,16.63236]
[1778488055164,36.76,80746.27,0.2,-0.14498,8e-05,16.62921]
[1778488055170,36.76,80746.27,0.2,-0.14498,8e-05,16.62921]
[1778488055178,36.76,80746.27,0.2,-0.14498,8e-05,16.62921]
[1778488057202,36.76,80746.84,0.2,-0.14492,8e-05,16.62465]
[1778488057225,36.76,80746.84,0.2,-0.14492,8e-05,16.62465]
[1778488057941,36.76,80746.84,0.2,-0.14491,8e-05,16.62418]
[1778488059243,36.76,80745.3,0.2,-0.14504,8e-05,16.63348]
[1778488060025,36.76,80745.87,0.2,-0.14498,8e-05,16.62937]
[1778488063327,36.76,80742.8,0.2,-0.14522,9e-05,16.64739]
[1778488063347,36.76,80742.8,0.2,-0.14522,9e-05,16.64739]
[1778488063984,36.75,80742.8,0.2,-0.14522,9e-05,16.64688]
[1778488065384,36.75,80743.44,0.2,-0.14516,9e-05,16.6423]
[1778488065417,36.75,80743.44,0.2,-0.14516,9e-05,16.6423]
[1778488065999,36.75,80739.55,0.2,-0.14548,9e-05,16.66666]
[1778488067429,36.75,80739.08,0.2,-0.14552,9e-05,16.66928]
[1778488067480,36.75,80739.08,0.2,-0.14552,9e-05,16.66928]
[1778488067490,36.75,80739.08,0.2,-0.14552,9e-05,16.66928]
[1778488072510,36.75,80741.33,0.2,-0.1453,9e-05,16.65308]
[1778488073568,36.75,80742.37,0.2,-0.14521,9e-05,16.64609]
[1778488073574,36.75,80742.37,0.2,-0.14521,9e-05,16.64609]
[1778488073611,36.75,80742.37,0.2,-0.14521,9e-05,16.64609]
[1778488074054,36.75,80742.37,0.2,-0.1452,9e-05,16.64571]
[1778488075627,36.75,80744.21,0.2,-0.14504,9e-05,16.63364]
[1778488076068,36.74,80745.44,0.2,-0.14493,8e-05,16.62527]
[1778488077694,36.74,80745.65,0.2,-0.14491,8e-05,16.62339]
[1778488077709,36.74,80745.65,0.2,-0.14491,8e-05,16.62339]
[1778488079730,36.74,80745.65,0.2,-0.14489,8e-05,16.62228]
[1778488079739,36.74,80745.65,0.2,-0.14489,8e-05,16.62228]
[1778488079831,36.74,80746.7,0.2,-0.1448,8e-05,16.61505]
[1778488080261,36.74,80746.7,0.2,-0.1448,8e-05,16.61505]
[1778488080286,36.74,80746.7,0.2,-0.1448,8e-05,16.61505]
[1778488080321,36.74,80746.62,0.2,-0.1448,8e-05,16.61556]
[1778488081795,36.74,80746.62,0.2,-0.1448,8e-05,16.61556]
[1778488081832,36.74,80746.62,0.2,-0.1448,8e-05,16.61556]
[1778488081839,36.74,80746.62,0.2,-0.1448,8e-05,16.61556]
[1778488081891,36.74,80746.62,0.2,-0.1448,8e-05,16.61556]
[1778488081940,36.74,80735.54,0.2,-0.14573,9e-05,16.68499]
[1778488083860,36.74,80730.49,0.2,-0.14616,9e-05,16.71659]
[1778488083916,36.74,80730.49,0.2,-0.14616,9e-05,16.71659]
[1778488083943,36.74,80730.04,0.2,-0.14619,9e-05,16.71894]
[1778488085905,36.74,80730.04,0.2,-0.14619,9e-05,16.71894]
[1778488085972,36.73,80732.33,0.2,-0.14598,9e-05,16.70338]
[1778488088018,36.73,80732.69,0.2,-0.14594,9e-05,16.70061]
[1778488088038,36.73,80732.69,0.2,-0.14594,9e-05,16.70061]
[1778488092076,36.73,80730.98,0.2,-0.14606,9e-05,16.70961]
[1778488092089,36.73,80730.98,0.2,-0.14606,9e-05,16.70961]
[1778488092180,36.73,80720.43,0.2,-0.14696,9e-05,16.77619]
[1778488094121,36.73,80722.52,0.2,-0.14677,9e-05,16.76182]
[1778488094987,36.73,80722.52,0.2,-0.14677,9e-05,16.76182]
[1778488094992,36.73,80722.52,0.2,-0.14677,9e-05,16.76182]
[1778488095003,36.73,80722.52,0.2,-0.14677,9e-05,16.76182]
[1778488095367,36.72,80722.52,0.2,-0.14676,9e-05,16.76128]
[1778488095536,36.72,80722.52,0.2,-0.14676,9e-05,16.76128]
[1778488095813,36.72,80716.87,0.2,-0.14724,9e-05,16.79668]
[1778488097711,36.72,80706.67,0.2,-0.14811,9e-05,16.8612]
[1778488097722,36.72,80706.67,0.2,-0.14811,9e-05,16.8612]
[1778488097813,36.72,80706.67,0.2,-0.14811,9e-05,16.8612]
[1778488097883,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098242,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098249,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098309,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098682,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098761,36.72,80698.0,0.2,-0.14886,9e-05,16.91592]
[1778488098979,36.72,80693.47,0.2,-0.14924,9e-05,16.94425]
[1778488100281,36.72,80690.08,0.2,-0.14953,9e-05,16.96531]
[1778488100368,36.72,80690.08,0.2,-0.14953,9e-05,16.96531]
[1778488100386,36.72,80695.52,0.2,-0.14906,9e-05,16.93066]
[1778488101666,36.72,80695.52,0.2,-0.14906,9e-05,16.93066]
[1778488102325,36.72,80690.66,0.2,-0.14946,9e-05,16.96061]
[1778488102329,36.72,80690.66,0.2,-0.14946,9e-05,16.96061]
[1778488102357,36.72,80690.66,0.2,-0.14946,9e-05,16.96061]
[1778488102421,36.72,80686.78,0.2,-0.1498,9e-05,16.98532]
[1778488104349,36.72,80686.78,0.2,-0.14979,9e-05,16.98478]
[1778488104414,36.72,80686.78,0.2,-0.14979,9e-05,16.98478]
[1778488104487,36.71,80685.33,0.2,-0.14991,9e-05,16.99348]
[1778488106393,36.71,80685.33,0.2,-0.14991,9e-05,16.99294]
[1778488106835,36.71,80685.33,0.2,-0.14991,9e-05,16.99294]
[1778488106839,36.71,80682.95,0.2,-0.1501,9e-05,17.00697]
[1778488108451,36.71,80682.95,0.2,-0.1501,9e-05,17.00697]
[1778488108548,36.71,80682.95,0.2,-0.1501,9e-05,17.00697]
[1778488108736,36.71,80685.8,0.2,-0.14984,9e-05,16.98774]
[1778488110486,36.71,80685.8,0.2,-0.14983,9e-05,16.98721]
[1778488110576,36.71,80685.8,0.2,-0.14983,9e-05,16.98721]
[1778488110677,36.71,80685.73,0.2,-0.14983,9e-05,16.98713]
[1778488112524,36.71,80685.73,0.2,-0.1498,9e-05,16.98309]
[1778488112532,36.71,80685.73,0.2,-0.1498,9e-05,16.98309]
[1778488112611,36.71,80685.73,0.2,-0.1498,9e-05,16.98309]
[1778488112621,36.7,80685.96,0.2,-0.14977,9e-05,16.98057]
[1778488114472,36.7,80685.96,0.2,-0.14977,9e-05,16.98057]
[1778488114539,36.7,80685.96,0.2,-0.14977,9e-05,16.98057]
[1778488114581,36.7,80685.96,0.2,-0.14977,9e-05,16.98057]
[1778488114747,36.7,80685.96,0.2,-0.14977,9e-05,16.98057]
[1778488114789,36.7,80685.92,0.2,-0.14976,9e-05,16.9798]
[1778488116638,36.7,80685.92,0.2,-0.14976,9e-05,16.9798]
[1778488116641,36.7,80685.92,0.2,-0.14976,9e-05,16.9798]
[1778488116645,36.7,80695.88,0.2,-0.14888,9e-05,16.91536]
[1778488122392,36.7,80695.12,0.2,-0.14892,9e-05,16.91815]
[1778488124209,36.7,80694.54,0.2,-0.14896,9e-05,16.92143]
[1778488124865,36.7,80694.54,0.2,-0.14896,9e-05,16.92143]
[1778488125106,36.69,80692.2,0.2,-0.14916,9e-05,16.93552]
[1778488126914,36.69,80688.77,0.2,-0.14945,9e-05,16.95696]
[1778488126956,36.69,80688.77,0.2,-0.14945,9e-05,16.95696]
[1778488126998,36.69,80687.09,0.2,-0.14959,9e-05,16.96721]
[1778488128164,36.69,80687.09,0.2,-0.14959,9e-05,16.96721]
[1778488128245,36.69,80687.09,0.2,-0.14959,9e-05,16.96721]
[1778488128951,36.69,80687.09,0.2,-0.14959,9e-05,16.96721]
[1778488128992,36.69,80687.09,0.2,-0.14959,9e-05,16.96721]
[1778488129107,36.69,80684.98,0.2,-0.14976,9e-05,16.97972]
[1778488130994,36.69,80685.69,0.2,-0.14969,9e-05,16.97472]
[1778488131048,36.69,80684.82,0.2,-0.14976,9e-05,16.97979]
[1778488136129,36.68,80685.81,0.2,-0.14965,9e-05,16.97157]
[1778488141525,36.68,80684.02,0.2,-0.14977,9e-05,16.98015]
[1778488144258,36.68,80684.44,0.2,-0.14972,9e-05,16.97651]
[1778488144602,36.68,80684.44,0.2,-0.14972,9e-05,16.97651]
[1778488150588,36.67,80679.92,0.2,-0.15006,9e-05,17.0016]
[1778488151606,36.67,80679.92,0.2,-0.15006,9e-05,17.0016]
[1778488153469,36.67,80682.51,0.2,-0.14982,9e-05,16.98401]
[1778488158643,36.66,80681.98,0.2,-0.14982,9e-05,16.98375]
[1778488163298,36.65,80682.8,0.2,-0.14972,9e-05,16.97637]
[1778488163447,36.65,80682.8,0.2,-0.14972,9e-05,16.97637]
[1778488164746,36.65,80678.42,0.2,-0.1501,9e-05,17.00402]
[1778488165661,36.65,80677.94,0.2,-0.15014,9e-05,17.00673]
[1778488165677,36.65,80677.94,0.2,-0.15014,9e-05,17.00673]
[1778488165704,36.65,80672.68,0.2,-0.15059,9e-05,17.03995]
[1778488170728,36.65,80671.21,0.2,-0.1507,9e-05,17.04793]
[1778488175764,36.65,80665.68,0.2,-0.15114,9e-05,17.07776]
[1778488180798,36.64,80663.2,0.2,-0.15134,9e-05,17.09213]
[1778488183634,36.64,80660.37,0.2,-0.15158,9e-05,17.10959]
[1778488184135,36.64,80660.37,0.2,-0.15158,9e-05,17.10959]
[1778488185180,36.64,80651.4,0.2,-0.15236,9e-05,17.1662]
[1778488190214,36.64,80652.86,0.2,-0.15221,9e-05,17.15523]
[1778488190278,36.64,80652.86,0.2,-0.15221,9e-05,17.15523]
[1778488190290,36.64,80652.86,0.2,-0.15221,9e-05,17.15523]
[1778488192920,36.64,80650.96,0.2,-0.15237,9e-05,17.16677]
[1778488193287,36.63,80647.99,0.2,-0.15263,9e-05,17.18544]
[1778488196441,36.63,80648.71,0.2,-0.15255,9e-05,17.17989]
[1778488196748,36.63,80648.71,0.2,-0.15255,9e-05,17.17989]
[1778488200480,36.63,80646.67,0.2,-0.15271,9e-05,17.19172]
[1778488200493,36.63,80646.67,0.2,-0.15271,9e-05,17.19172]
[1778488200510,36.63,80646.67,0.2,-0.15271,9e-05,17.19172]
[1778488200938,36.63,80647.08,0.2,-0.15268,9e-05,17.1891]
[1778488201406,36.63,80647.08,0.2,-0.15268,9e-05,17.1891]
[1778488201480,36.63,80647.08,0.2,-0.15268,9e-05,17.1891]
[1778488201805,36.63,80647.08,0.2,-0.15268,9e-05,17.1891]
[1778488201946,36.63,80633.52,0.2,-0.15387,9e-05,17.27533]
[1778488202320,36.63,80633.52,0.2,-0.15387,9e-05,17.27533]
[1778488202598,36.63,80633.52,0.2,-0.15387,9e-05,17.27533]
[1778488203062,36.63,80633.52,0.2,-0.15387,9e-05,17.27533]
[1778488203161,36.63,80616.3,0.2,-0.15541,9e-05,17.38509]
[1778488203761,36.63,80616.3,0.2,-0.15541,9e-05,17.38509]
[1778488207632,36.63,80624.07,0.2,-0.1547,9e-05,17.3343]
[1778488209207,36.63,80624.07,0.2,-0.15469,9e-05,17.33407]
[1778488210758,36.62,80630.01,0.2,-0.15416,9e-05,17.2955]
[1778488213151,36.62,80631.05,0.2,-0.15406,9e-05,17.2885]
[1778488213469,36.62,80631.47,0.2,-0.15402,9e-05,17.28565]
[1778488213589,36.62,80631.47,0.2,-0.15402,9e-05,17.28565]
[1778488214035,36.62,80630.93,0.2,-0.15407,9e-05,17.28893]
[1778488217160,36.62,80641.86,0.2,-0.15309,9e-05,17.2189]
[1778488219140,36.62,80654.3,0.2,-0.15199,9e-05,17.13884]
[1778488220124,36.62,80654.3,0.2,-0.15199,9e-05,17.13884]
[1778488220148,36.62,80654.3,0.2,-0.15199,9e-05,17.13884]
[1778488220184,36.62,80654.3,0.2,-0.15199,9e-05,17.13884]
[1778488220235,36.62,80654.13,0.2,-0.152,9e-05,17.1397]
[1778488221298,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221322,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221388,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221475,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221587,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221644,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488221867,36.62,80657.09,0.2,-0.15173,9e-05,17.12059]
[1778488222504,36.62,80662.17,0.2,-0.15129,9e-05,17.088]
[1778488222867,36.62,80662.17,0.2,-0.15129,9e-05,17.088]
[1778488223523,36.62,80656.69,0.2,-0.15177,9e-05,17.12284]
[1778488225507,36.62,80657.57,0.2,-0.15168,9e-05,17.11689]
[1778488231159,36.62,80664.87,0.2,-0.15101,9e-05,17.06574]
[1778488233113,36.62,80666.85,0.2,-0.15083,9e-05,17.05294]
[1778488233120,36.62,80666.85,0.2,-0.15083,9e-05,17.05294]
[1778488233202,36.62,80668.31,0.2,-0.15071,9e-05,17.04369]
[1778488235635,36.62,80671.23,0.2,-0.15045,9e-05,17.02503]
[1778488236016,36.62,80671.23,0.2,-0.15045,9e-05,17.02503]
[1778488241141,36.62,80680.52,0.2,-0.14964,9e-05,16.96553]
[1778488241155,36.62,80680.52,0.2,-0.14964,9e-05,16.96553]
[1778488242302,36.62,80684.16,0.2,-0.14932,9e-05,16.94212]
[1778488243807,36.62,80691.18,0.2,-0.14871,9e-05,16.89722]
[1778488244777,36.62,80697.07,0.2,-0.14819,9e-05,16.85958]
[1778488245253,36.62,80697.07,0.2,-0.14819,9e-05,16.85958]
[1778488249044,36.62,80697.65,0.2,-0.14814,9e-05,16.85582]
[1778488250858,36.62,80697.94,0.2,-0.14812,9e-05,16.85396]
[1778488252246,36.62,80696.82,0.2,-0.14821,9e-05,16.86109]
[1778488253525,36.62,80693.19,0.2,-0.14853,9e-05,16.88422]
[1778488255709,36.62,80694.32,0.2,-0.14843,9e-05,16.87689]
[1778488255990,36.62,80694.32,0.2,-0.14843,9e-05,16.87689]
[1778488256025,36.62,80694.32,0.2,-0.14843,9e-05,16.87689]
[1778488256077,36.62,80694.32,0.2,-0.14843,9e-05,16.87689]
[1778488258389,36.62,80694.61,0.2,-0.1484,9e-05,16.87482]
[1778488264984,36.62,80683.36,0.2,-0.14938,9e-05,16.94649]
[1778488271049,36.62,80679.31,0.2,-0.14973,9e-05,16.97236]
[1778488276484,36.62,80685.85,0.2,-0.14916,9e-05,16.93076]
[1778488278823,36.62,80688.21,0.2,-0.14896,9e-05,16.91578]
[1778488280821,36.62,80689.39,0.2,-0.14886,9e-05,16.90845]
[1778488280978,36.62,80689.39,0.2,-0.14886,9e-05,16.90845]
[1778488286307,36.62,80692.7,0.2,-0.14857,9e-05,16.88691]
[1778488291968,36.62,80694.26,0.2,-0.14843,9e-05,16.87679]
[1778488295628,36.62,80694.67,0.2,-0.14837,9e-05,16.87063]
[1778488296939,36.62,80696.11,0.2,-0.14825,9e-05,16.86144]
[1778488302129,36.62,80703.31,0.2,-0.14762,9e-05,16.81542]
[1778488302605,36.62,80701.74,0.2,-0.14776,9e-05,16.82542]
[1778488307707,36.62,80696.46,0.2,-0.14821,9e-05,16.85884]
[1778488312741,36.62,80696.31,0.2,-0.14822,9e-05,16.85942]
[1778488317781,36.61,80695.56,0.2,-0.14828,9e-05,16.8637]
[1778488322815,36.61,80693.59,0.2,-0.14844,9e-05,16.87592]
[1778488327633,36.61,80693.77,0.2,-0.14842,9e-05,16.87433]
[1778488327664,36.61,80693.77,0.2,-0.14842,9e-05,16.87433]
[1778488327675,36.61,80693.77,0.2,-0.14842,9e-05,16.87433]
[1778488329614,36.61,80694.43,0.2,-0.14836,9e-05,16.86995]
[1778488329862,36.61,80694.94,0.2,-0.14832,9e-05,16.86662]
[1778488331646,36.61,80694.94,0.2,-0.14832,9e-05,16.86662]
[1778488331876,36.61,80694.54,0.2,-0.14835,9e-05,16.86902]
[1778488337874,36.61,80695.58,0.2,-0.14826,9e-05,16.86208]
[1778488342953,36.61,80708.37,0.2,-0.14714,9e-05,16.77991]
[1778488346874,36.61,80711.45,0.2,-0.14688,9e-05,16.76016]
[1778488348408,36.61,80714.8,0.2,-0.14659,9e-05,16.7389]
[1778488348952,36.61,80714.8,0.2,-0.14659,9e-05,16.7389]
[1778488354734,36.61,80714.56,0.2,-0.14656,9e-05,16.73472]
[1778488360411,36.61,80716.55,0.2,-0.14638,9e-05,16.72127]
[1778488368128,36.6,80719.15,0.2,-0.14614,9e-05,16.70295]
[1778488373163,36.6,80720.17,0.2,-0.14603,9e-05,16.69464]
[1778488376175,36.6,80720.23,0.2,-0.14601,9e-05,16.69354]
[1778488376208,36.6,80720.23,0.2,-0.14601,9e-05,16.69354]
[1778488376276,36.6,80719.1,0.2,-0.1461,9e-05,16.7004]
[1778488376725,36.6,80719.1,0.2,-0.1461,9e-05,16.7004]
[1778488376750,36.6,80719.1,0.2,-0.1461,9e-05,16.7004]
[1778488377284,36.6,80719.1,0.2,-0.1461,9e-05,16.7004]
[1778488377315,36.6,80719.1,0.2,-0.1461,9e-05,16.7004]
[1778488377294,36.6,80718.54,0.2,-0.14615,9e-05,16.70361]
[1778488378198,36.59,80718.54,0.2,-0.14614,9e-05,16.70323]
[1778488378781,36.59,80718.54,0.2,-0.14614,9e-05,16.70323]
[1778488378829,36.59,80718.54,0.2,-0.14614,9e-05,16.70323]
[1778488379215,36.59,80718.54,0.2,-0.14614,9e-05,16.70323]
[1778488379245,36.59,80718.54,0.2,-0.14614,9e-05,16.70323]
[1778488380321,36.59,80721.58,0.2,-0.14588,9e-05,16.68344]
[1778488380372,36.59,80721.58,0.2,-0.14588,9e-05,16.68344]
[1778488381219,36.59,80721.67,0.2,-0.14586,9e-05,16.68216]
[1778488386255,36.59,80710.75,0.2,-0.14677,9e-05,16.74982]
[1778488391289,36.58,80713.21,0.2,-0.14653,9e-05,16.73199]
[1778488396325,36.58,80714.24,0.2,-0.14642,9e-05,16.72337]
[1778488401359,36.58,80722.31,0.2,-0.1457,9e-05,16.66995]
[1778488404794,36.57,80721.98,0.2,-0.14571,9e-05,16.67102]
[1778488410423,36.57,80733.02,0.2,-0.14475,9e-05,16.5989]
[1778488413972,36.57,80732.57,0.2,-0.14475,9e-05,16.59699]
[1778488414559,36.57,80731.62,0.2,-0.14483,9e-05,16.60281]
[1778488415695,36.57,80731.02,0.2,-0.14488,9e-05,16.60664]
[1778488416151,36.57,80731.02,0.2,-0.14488,9e-05,16.60664]
[1778488416252,36.57,80730.83,0.2,-0.14489,9e-05,16.60735]
[1778488416906,36.57,80730.83,0.2,-0.14489,9e-05,16.60735]
[1778488422094,36.57,80729.33,0.2,-0.145,9e-05,16.61592]
[1778488423831,36.56,80729.41,0.2,-0.14499,9e-05,16.6149]
[1778488424127,36.56,80728.37,0.2,-0.14507,9e-05,16.62103]
[1778488429556,36.56,80728.29,0.2,-0.14506,9e-05,16.62027]
[1778488433837,36.56,80724.34,0.2,-0.14539,9e-05,16.64471]
[1778488433872,36.56,80724.34,0.2,-0.14539,9e-05,16.64471]
[1778488433973,36.56,80719.52,0.2,-0.1458,9e-05,16.67491]
[1778488439626,36.55,80714.96,0.2,-0.14616,9e-05,16.7022]
[1778488441861,36.55,80715.14,0.2,-0.14614,9e-05,16.70068]
[1778488442019,36.55,80715.01,0.2,-0.14614,9e-05,16.70078]
[1778488443580,36.55,80709.33,0.2,-0.14663,9e-05,16.73669]
[1778488444295,36.55,80709.33,0.2,-0.14663,9e-05,16.73669]
[1778488444394,36.55,80709.33,0.2,-0.14662,9e-05,16.73627]
[1778488448401,36.55,80708.59,0.2,-0.14668,9e-05,16.74018]
[1778488448499,36.55,80708.9,0.2,-0.14664,9e-05,16.73739]
[1778488454337,36.54,80709.9,0.2,-0.14652,9e-05,16.72859]
[1778488457809,36.54,80709.3,0.2,-0.14656,9e-05,16.73163]
[1778488462883,36.54,80712.8,0.2,-0.14624,9e-05,16.70742]
[1778488462991,36.54,80712.8,0.2,-0.14624,9e-05,16.70742]
[1778488463200,36.54,80712.8,0.2,-0.14624,9e-05,16.70742]
[1778488463362,36.54,80712.8,0.2,-0.14624,9e-05,16.70742]
[1778488464004,36.54,80713.23,0.2,-0.14619,9e-05,16.704]
[1778488464804,36.53,80718.88,0.2,-0.1457,9e-05,16.66753]
[1778488465299,36.53,80719.12,0.2,-0.14568,9e-05,16.66571]
[1778488468915,36.53,80719.12,0.2,-0.14567,9e-05,16.66515]
[1778488469008,36.53,80719.35,0.2,-0.14564,9e-05,16.66313]
[1778488474485,36.53,80719.91,0.2,-0.14555,9e-05,16.65411]
[1778488479657,36.53,80720.37,0.2,-0.1455,9e-05,16.65006]
[1778488480043,36.53,80720.37,0.2,-0.1455,9e-05,16.65006]
[1778488482108,36.53,80720.57,0.2,-0.14547,9e-05,16.64796]
[1778488482189,36.52,80721.27,0.2,-0.1454,9e-05,16.64321]
[1778488482901,36.52,80721.27,0.2,-0.1454,9e-05,16.64321]
[1778488483002,36.52,80721.52,0.2,-0.14538,9e-05,16.64135]
[1778488488479,36.52,80720.89,0.2,-0.14542,9e-05,16.64431]
[1778488488972,36.52,80720.22,0.2,-0.14547,9e-05,16.64806]
[1778488494007,36.52,80718.47,0.2,-0.1456,9e-05,16.65784]
[1778488495382,36.52,80718.47,0.2,-0.1456,9e-05,16.65784]
[1778488495475,36.52,80718.47,0.2,-0.1456,9e-05,16.65784]
[1778488495410,36.52,80718.76,0.2,-0.14557,9e-05,16.6557]
[1778488498035,36.52,80702.23,0.2,-0.14698,9e-05,16.76043]
[1778488503070,36.51,80702.84,0.2,-0.1469,9e-05,16.75448]
[1778488508106,36.51,80701.89,0.2,-0.14696,9e-05,16.7585]
[1778488509447,36.51,80701.89,0.2,-0.14696,9e-05,16.7585]
[1778488509790,36.51,80701.83,0.2,-0.14696,9e-05,16.75888]
[1778488510167,36.51,80705.74,0.2,-0.14662,9e-05,16.73304]
[1778488511825,36.5,80705.74,0.2,-0.14661,9e-05,16.73267]
[1778488512069,36.5,80705.74,0.2,-0.14661,9e-05,16.73267]
[1778488512134,36.5,80706.97,0.2,-0.1465,9e-05,16.72443]
[1778488513868,36.5,80706.86,0.2,-0.14651,9e-05,16.72478]
[1778488514148,36.5,80707.11,0.2,-0.14648,9e-05,16.72283]
[1778488515109,36.5,80707.11,0.2,-0.14648,9e-05,16.72283]
[1778488515135,36.5,80707.11,0.2,-0.14648,9e-05,16.72283]
[1778488515146,36.5,80707.11,0.2,-0.14648,9e-05,16.72283]
[1778488516157,36.5,80706.15,0.2,-0.14656,9e-05,16.72863]
[1778488516203,36.5,80706.15,0.2,-0.14656,9e-05,16.72863]
[1778488517920,36.5,80706.03,0.2,-0.14656,9e-05,16.7287]
[1778488519162,36.5,80705.47,0.2,-0.1466,9e-05,16.73193]
[1778488519191,36.5,80705.47,0.2,-0.1466,9e-05,16.73193]
[1778488519203,36.5,80704.18,0.2,-0.14671,9e-05,16.73984]
[1778488521635,36.5,80703.8,0.2,-0.14673,9e-05,16.74155]
[1778488521664,36.5,80703.8,0.2,-0.14673,9e-05,16.74155]
[1778488522212,36.5,80703.8,0.2,-0.14673,9e-05,16.74155]
[1778488522229,36.5,80703.8,0.2,-0.14673,9e-05,16.74155]
[1778488522238,36.5,80703.8,0.2,-0.14673,9e-05,16.74155]
[1778488522307,36.5,80703.42,0.2,-0.14676,9e-05,16.74363]
[1778488522748,36.5,80703.42,0.2,-0.14676,9e-05,16.74363]
[1778488522769,36.5,80703.42,0.2,-0.14676,9e-05,16.74363]
[1778488524079,36.5,80703.42,0.2,-0.14676,9e-05,16.74328]
[1778488525896,36.49,80702.94,0.2,-0.14679,9e-05,16.74564]
[1778488525924,36.49,80702.94,0.2,-0.14679,9e-05,16.74564]
[1778488525934,36.49,80702.94,0.2,-0.14679,9e-05,16.74564]
[1778488526132,36.49,80702.94,0.2,-0.14679,9e-05,16.74564]
[1778488526234,36.49,80703.18,0.2,-0.14676,9e-05,16.74375]
[1778488531267,36.49,80703.93,0.2,-0.14665,9e-05,16.73322]
[1778488535014,36.49,80707.28,0.2,-0.14635,9e-05,16.71082]
[1778488535046,36.49,80707.28,0.2,-0.14635,9e-05,16.71082]
[1778488535295,36.49,80708.63,0.2,-0.14623,9e-05,16.70189]
[1778488536439,36.49,80708.63,0.2,-0.14623,9e-05,16.70189]
[1778488537479,36.49,80708.63,0.2,-0.14622,9e-05,16.70162]
[1778488537498,36.49,80708.63,0.2,-0.14622,9e-05,16.70162]
[1778488537549,36.49,80708.63,0.2,-0.14622,9e-05,16.70135]
[1778488539047,36.49,80708.63,0.2,-0.14622,9e-05,16.70107]
[1778488539324,36.49,80708.91,0.2,-0.14619,9e-05,16.69901]
[1778488542228,36.48,80710.26,0.2,-0.14607,9e-05,16.68983]
[1778488542344,36.48,80710.57,0.2,-0.14604,9e-05,16.68758]
[1778488546627,36.48,80711.83,0.2,-0.14591,9e-05,16.67844]
[1778488546631,36.48,80711.83,0.2,-0.14591,9e-05,16.67844]
[1778488547051,36.48,80711.83,0.2,-0.14591,9e-05,16.67844]
[1778488547151,36.48,80712.06,0.2,-0.14589,9e-05,16.6767]
[1778488548676,36.48,80712.06,0.2,-0.14589,9e-05,16.67643]
[1778488549014,36.48,80712.49,0.2,-0.14585,9e-05,16.6734]
[1778488554428,36.48,80713.76,0.2,-0.14572,9e-05,16.66391]
[1778488559463,36.47,80715.63,0.2,-0.14554,9e-05,16.65057]
[1778488564498,36.47,80717.64,0.2,-0.14535,9e-05,16.63642]
[1778488570533,36.47,80718.24,0.2,-0.14528,9e-05,16.63131]
[1778488575576,36.47,80726.23,0.2,-0.14458,9e-05,16.57882]
[1778488580613,36.47,80725.9,0.2,-0.1446,9e-05,16.58006]
[1778488587079,36.46,80725.07,0.2,-0.14466,9e-05,16.58466]
[1778488592479,36.46,80725.14,0.2,-0.14461,9e-05,16.57893]
[1778488598343,36.46,80727.36,0.2,-0.14441,9e-05,16.56366]
[1778488605785,36.46,80725.63,0.2,-0.14454,9e-05,16.57342]
[1778488612834,36.45,80725.01,0.2,-0.14458,9e-05,16.57636]
[1778488619504,36.45,80724.04,0.2,-0.14464,9e-05,16.58087]
[1778488621797,36.45,80724.25,0.2,-0.14462,9e-05,16.57939]
[1778488622249,36.45,80724.25,0.2,-0.14462,9e-05,16.57939]
[1778488627056,36.45,80725.27,0.2,-0.14452,9e-05,16.57172]
[1778488628301,36.45,80725.97,0.2,-0.14445,9e-05,16.5665]
[1778488628933,36.45,80731.32,0.2,-0.14399,9e-05,16.53184]
[1778488630755,36.45,80732.5,0.2,-0.14388,9e-05,16.52395]
[1778488630962,36.44,80732.85,0.2,-0.14385,9e-05,16.52138]
[1778488633114,36.44,80740.31,0.2,-0.14321,9e-05,16.47326]
[1778488633821,36.44,80742.82,0.2,-0.14299,9e-05,16.45671]
[1778488638035,36.44,80740.82,0.2,-0.14315,9e-05,16.46887]
[1778488638057,36.44,80740.82,0.2,-0.14315,9e-05,16.46887]
[1778488638151,36.44,80740.82,0.2,-0.14315,9e-05,16.46887]
[1778488638159,36.44,80743.37,0.2,-0.14293,8e-05,16.45211]
[1778488641934,36.44,80749.88,0.2,-0.14237,8e-05,16.41009]
[1778488642046,36.44,80749.88,0.2,-0.14237,8e-05,16.40997]
[1778488643786,36.44,80749.32,0.2,-0.14241,8e-05,16.41344]
[1778488644060,36.44,80749.23,0.2,-0.14242,8e-05,16.4139]
[1778488645982,36.44,80750.54,0.2,-0.14231,8e-05,16.40539]
[1778488646154,36.44,80750.54,0.2,-0.14231,8e-05,16.40539]
[1778488646176,36.44,80750.54,0.2,-0.14231,8e-05,16.40539]
[1778488646294,36.44,80751.17,0.2,-0.14225,8e-05,16.40115]
[1778488653126,36.44,80759.18,0.2,-0.14155,8e-05,16.34574]
[1778488655942,36.44,80764.22,0.2,-0.14112,8e-05,16.31352]
[1778488656535,36.44,80764.22,0.2,-0.14112,8e-05,16.31352]
[1778488656670,36.44,80764.22,0.2,-0.14112,8e-05,16.31352]
[1778488656617,36.44,80766.04,0.2,-0.14097,8e-05,16.30195]
[1778488660405,36.44,80768.82,0.2,-0.14074,8e-05,16.28449]
[1778488660432,36.44,80768.82,0.2,-0.14074,8e-05,16.28449]
[1778488660520,36.44,80768.41,0.2,-0.14078,8e-05,16.28718]
[1778488661496,36.44,80783.6,0.2,-0.1395,8e-05,16.18987]
[1778488667601,36.44,80787.53,0.2,-0.13916,8e-05,16.16385]
[1778488673452,36.44,80794.02,0.2,-0.13861,8e-05,16.12138]
[1778488674268,36.44,80798.6,0.2,-0.13823,8e-05,16.09223]
[1778488679559,36.44,80797.71,0.2,-0.13831,8e-05,16.09859]
[1778488679747,36.44,80790.71,0.2,-0.13889,8e-05,16.1434]
[1778488679887,36.44,80790.71,0.2,-0.13889,8e-05,16.1434]
[1778488684934,36.44,80789.41,0.2,-0.13901,8e-05,16.15196]
[1778488690386,36.44,80790.53,0.2,-0.13892,8e-05,16.14517]
[1778488696429,36.44,80782.9,0.2,-0.13955,8e-05,16.19378]
[1778488700505,36.44,80781.4,0.2,-0.13968,8e-05,16.20324]
[1778488700604,36.44,80781.62,0.2,-0.13966,8e-05,16.2018]
[1778488706043,36.44,80783.32,0.2,-0.13951,8e-05,16.19071]
[1778488711587,36.44,80783.37,0.2,-0.13948,8e-05,16.18628]
[1778488716621,36.44,80786.63,0.2,-0.13919,8e-05,16.16443]
[1778488720256,36.44,80786.41,0.2,-0.13921,8e-05,16.16593]
[1778488725685,36.43,80792.23,0.2,-0.13872,8e-05,16.12803]
[1778488730727,36.43,80796.06,0.2,-0.13839,8e-05,16.10268]
[1778488731249,36.43,80796.06,0.2,-0.13839,8e-05,16.10268]
[1778488731253,36.43,80796.06,0.2,-0.13839,8e-05,16.10268]
[1778488731727,36.43,80797.67,0.2,-0.13826,8e-05,16.09225]
[1778488733974,36.43,80798.15,0.2,-0.13821,8e-05,16.0889]
[1778488733995,36.43,80798.15,0.2,-0.13821,8e-05,16.0889]
[1778488734751,36.43,80798.45,0.2,-0.13819,8e-05,16.08684]
[1778488735897,36.43,80808.72,0.2,-0.13733,8e-05,16.02091]
[1778488735949,36.43,80808.72,0.2,-0.13733,8e-05,16.02091]
[1778488736762,36.43,80808.74,0.2,-0.13732,8e-05,16.02048]
[1778488737612,36.43,80808.74,0.2,-0.13732,8e-05,16.02048]
[1778488742805,36.43,80812.65,0.2,-0.13698,8e-05,15.99401]
[1778488747841,36.43,80808.66,0.2,-0.13731,8e-05,16.01916]
[1778488752875,36.43,80810.6,0.2,-0.13714,8e-05,16.00636]
[1778488756538,36.43,80809.79,0.2,-0.13721,8e-05,16.01129]
[1778488758235,36.43,80808.13,0.2,-0.13734,8e-05,16.02179]
[1778488758269,36.43,80808.13,0.2,-0.13734,8e-05,16.02179]
[1778488758335,36.42,80806.73,0.2,-0.13746,8e-05,16.03048]
[1778488764198,36.42,80808.54,0.2,-0.1373,8e-05,16.01844]
[1778488764237,36.42,80810.69,0.2,-0.13712,8e-05,16.00446]
[1778488765558,36.42,80810.69,0.2,-0.13712,8e-05,16.00446]
[1778488765587,36.42,80810.69,0.2,-0.13712,8e-05,16.00446]
[1778488766096,36.42,80811.39,0.2,-0.13706,8e-05,15.99987]
[1778488766139,36.42,80811.39,0.2,-0.13706,8e-05,15.99987]
[1778488767018,36.42,80810.71,0.2,-0.13712,8e-05,16.00421]
[1778488767068,36.42,80810.71,0.2,-0.13712,8e-05,16.00421]
[1778488768289,36.42,80810.83,0.2,-0.1371,8e-05,16.00332]
[1778488773427,36.42,80805.6,0.2,-0.1375,8e-05,16.03194]
[1778488778349,36.42,80800.56,0.2,-0.13791,8e-05,16.06329]
[1778488778425,36.42,80799.49,0.2,-0.13799,8e-05,16.06976]
[1778488779356,36.42,80799.49,0.2,-0.13799,8e-05,16.06976]
[1778488780647,36.42,80780.73,0.2,-0.13955,8e-05,16.18935]
[1778488781875,36.42,80776.58,0.2,-0.13989,8e-05,16.21557]
[1778488788121,36.41,80777.34,0.2,-0.1398,8e-05,16.20847]
[1778488793344,36.41,80778.12,0.2,-0.13972,8e-05,16.2021]
[1778488799198,36.41,80777.33,0.2,-0.13975,8e-05,16.20469]
[1778488803006,36.4,80775.98,0.2,-0.13985,8e-05,16.2121]
[1778488803827,36.4,80773.4,0.2,-0.14007,8e-05,16.22854]
[1778488804182,36.4,80773.4,0.2,-0.14007,8e-05,16.22854]
[1778488804802,36.4,80772.85,0.2,-0.14011,8e-05,16.23196]
[1778488811398,36.4,80771.9,0.2,-0.14018,8e-05,16.23761]
[1778488818332,36.39,80771.43,0.2,-0.14018,8e-05,16.23714]
[1778488823718,36.39,80772.62,0.2,-0.14006,8e-05,16.22803]
[1778488824106,36.39,80782.43,0.2,-0.13923,8e-05,16.16483]
[1778488824877,36.39,80783.56,0.2,-0.13914,8e-05,16.15732]
[1778488826146,36.39,80783.56,0.2,-0.13913,8e-05,16.15705]
[1778488827836,36.39,80783.9,0.2,-0.1391,8e-05,16.1546]
[1778488829762,36.39,80784.27,0.2,-0.13907,8e-05,16.15198]
[1778488830225,36.39,80786.91,0.2,-0.13884,8e-05,16.13483]
[1778488830519,36.39,80787.46,0.2,-0.13879,8e-05,16.13108]
[1778488832282,36.39,80787.46,0.2,-0.13876,8e-05,16.12681]
[1778488832432,36.39,80788.25,0.2,-0.1387,8e-05,16.12154]
[1778488836172,36.39,80789.91,0.2,-0.13855,8e-05,16.11029]
[1778488836365,36.39,80789.91,0.2,-0.13855,8e-05,16.11029]
[1778488836463,36.39,80791.27,0.2,-0.13843,8e-05,16.10138]
[1778488838932,36.38,80794.61,0.2,-0.13815,8e-05,16.07965]
[1778488844514,36.38,80795.59,0.2,-0.13807,8e-05,16.07299]
[1778488849549,36.38,80801.49,0.2,-0.13758,8e-05,16.0352]
[1778488851311,36.38,80801.6,0.2,-0.13756,8e-05,16.0344]
[1778488851700,36.38,80800.87,0.2,-0.13762,8e-05,16.03898]
[1778488854816,36.38,80803.25,0.2,-0.13743,8e-05,16.02413]
[1778488855591,36.39,80803.44,0.2,-0.13742,8e-05,16.02333]
[1778488860626,36.39,80805.31,0.2,-0.13728,8e-05,16.01214]
[1778488865661,36.39,80808.32,0.2,-0.13704,8e-05,15.99377]
[1778488869051,36.39,80809.32,0.2,-0.13696,8e-05,15.98808]
[1778488869056,36.39,80809.32,0.2,-0.13696,8e-05,15.98808]
[1778488869690,36.39,80809.83,0.2,-0.13692,8e-05,15.98478]
[1778488874727,36.39,80811.9,0.2,-0.13675,8e-05,15.97145]
[1778488879762,36.39,80816.71,0.2,-0.13635,8e-05,15.94014]
[1778488884802,36.39,80824.35,0.2,-0.1357,8e-05,15.89026]
[1778488889836,36.38,80820.75,0.2,-0.13599,8e-05,15.91231]
[1778488894876,36.38,80819.33,0.2,-0.13606,8e-05,15.91616]
[1778488899910,36.38,80816.88,0.2,-0.13625,8e-05,15.93058]
[1778488905170,36.38,80826.16,0.2,-0.13547,8e-05,15.87018]
[1778488906854,36.38,80825.72,0.2,-0.13551,8e-05,15.87281]
[1778488908145,36.38,80831.76,0.2,-0.13501,8e-05,15.83409]
[1778488908498,36.38,80831.76,0.2,-0.13501,8e-05,15.83409]
[1778488908499,36.38,80833.66,0.2,-0.13485,8e-05,15.82171]
[1778488910332,36.38,80836.57,0.2,-0.13461,8e-05,15.80313]
[1778488916024,36.38,80846.84,0.2,-0.13377,8e-05,15.73728]
[1778488919501,36.38,80846.48,0.2,-0.1338,8e-05,15.7396]
[1778488923073,36.38,80833.33,0.2,-0.13487,8e-05,15.82339]
[1778488925797,36.38,80833.69,0.2,-0.13484,8e-05,15.82099]
[1778488931704,36.37,80830.38,0.2,-0.1351,8e-05,15.84116]
[1778488934877,36.37,80830.27,0.2,-0.13511,8e-05,15.84174]
[1778488934884,36.37,80830.27,0.2,-0.13511,8e-05,15.84174]
[1778488934945,36.37,80830.29,0.2,-0.1351,8e-05,15.84136]
[1778488939955,36.37,80831.96,0.2,-0.13496,8e-05,15.83033]
[1778488942422,36.37,80835.77,0.2,-0.13465,8e-05,15.80557]
[1778488943064,36.37,80836.05,0.2,-0.13462,8e-05,15.8037]
[1778488943214,36.37,80836.05,0.2,-0.13462,8e-05,15.8037]
[1778488945114,36.37,80836.43,0.2,-0.13459,8e-05,15.80119]
[1778488945125,36.37,80836.43,0.2,-0.13459,8e-05,15.80119]
[1778488945139,36.37,80836.43,0.2,-0.13459,8e-05,15.80119]
[1778488945402,36.37,80836.43,0.2,-0.13459,8e-05,15.80119]
[1778488945619,36.37,80830.1,0.2,-0.13511,8e-05,15.84148]
[1778488947145,36.37,80830.1,0.2,-0.13511,8e-05,15.84148]
[1778488947247,36.37,80827.92,0.2,-0.13528,8e-05,15.85528]
[1778488953284,36.37,80826.7,0.2,-0.13535,8e-05,15.8582]
[1778488955322,36.37,80825.63,0.2,-0.13543,8e-05,15.86491]
[1778488957375,36.37,80827.63,0.2,-0.13526,8e-05,15.85186]
[1778488963354,36.37,80831.04,0.2,-0.13497,8e-05,15.8289]
[1778488965955,36.36,80831.61,0.2,-0.13491,8e-05,15.82457]
[1778488965966,36.36,80831.61,0.2,-0.13491,8e-05,15.82457]
[1778488968489,36.36,80832.72,0.2,-0.13482,8e-05,15.81678]
[1778488968566,36.36,80832.72,0.2,-0.13482,8e-05,15.81678]
[1778488969001,36.36,80832.68,0.2,-0.13481,8e-05,15.81635]
[1778488970078,36.36,80832.68,0.2,-0.13481,8e-05,15.81635]
[1778488974483,36.36,80815.84,0.2,-0.13617,8e-05,15.92241]
[1778488977876,36.36,80811.57,0.2,-0.13652,8e-05,15.94938]
[1778488977944,36.36,80811.02,0.2,-0.13656,8e-05,15.9524]
[1778488982007,36.36,80810.62,0.2,-0.13659,8e-05,15.95446]
[1778488982019,36.36,80809.04,0.2,-0.13671,8e-05,15.96406]
[1778488983333,36.36,80811.18,0.2,-0.13653,8e-05,15.95036]
[1778488983402,36.36,80811.18,0.2,-0.13653,8e-05,15.95036]
[1778488984038,36.35,80813.06,0.2,-0.13637,8e-05,15.93787]
[1778488984118,36.35,80813.06,0.2,-0.13637,8e-05,15.93787]
[1778488984740,36.35,80813.06,0.2,-0.13637,8e-05,15.93787]
[1778488984749,36.35,80813.06,0.2,-0.13637,8e-05,15.93787]
[1778488984759,36.35,80813.06,0.2,-0.13637,8e-05,15.93787]
[1778488984848,36.35,80814.35,0.2,-0.13626,8e-05,15.92912]
[1778488985945,36.35,80814.35,0.2,-0.13626,8e-05,15.92912]
[1778488988109,36.35,80811.27,0.2,-0.13651,8e-05,15.94819]
[1778488990154,36.35,80820.56,0.2,-0.13574,8e-05,15.88834]
[1778488990547,36.35,80820.75,0.2,-0.13572,8e-05,15.88696]
[1778488992913,36.35,80820.76,0.2,-0.13572,8e-05,15.88672]
[1778488992989,36.35,80820.76,0.2,-0.13572,8e-05,15.88672]
[1778488994399,36.35,80821.14,0.2,-0.13568,8e-05,15.88394]
[1778488996284,36.35,80821.77,0.2,-0.13562,8e-05,15.87958]
[1778488996589,36.35,80820.35,0.2,-0.13574,8e-05,15.8885]
[1778488998318,36.35,80821.48,0.2,-0.13564,8e-05,15.88111]
[1778488998672,36.35,80822.38,0.2,-0.13557,8e-05,15.87521]
[1778489004841,36.35,80821.15,0.2,-0.13566,8e-05,15.8825]
[1778489006303,36.35,80822.8,0.2,-0.13552,8e-05,15.87155]
[1778489006355,36.35,80822.8,0.2,-0.13552,8e-05,15.87155]
[1778489006406,36.35,80822.8,0.2,-0.13552,8e-05,15.87155]
[1778489006546,36.35,80822.8,0.2,-0.13552,8e-05,15.87155]
[1778489006661,36.35,80822.78,0.2,-0.13552,8e-05,15.87155]
[1778489010719,36.35,80832.95,0.2,-0.13469,8e-05,15.80638]
[1778489015760,36.35,80827.49,0.2,-0.1351,8e-05,15.83699]
[1778489016817,36.35,80827.12,0.2,-0.13513,8e-05,15.83926]
[1778489016918,36.35,80827.12,0.2,-0.13513,8e-05,15.83916]
[1778489018790,36.34,80827.12,0.2,-0.13513,8e-05,15.83907]
[1778489018873,36.34,80827.12,0.2,-0.13513,8e-05,15.83907]
[1778489018928,36.34,80827.92,0.2,-0.13506,8e-05,15.83385]
[1778489020919,36.34,80827.92,0.2,-0.13506,8e-05,15.83376]
[1778489021921,36.34,80828.42,0.2,-0.13502,8e-05,15.83046]
[1778489022968,36.34,80828.7,0.2,-0.13499,8e-05,15.82858]
[1778489023001,36.34,80832.83,0.2,-0.13466,8e-05,15.80208]
[1778489023089,36.34,80832.83,0.2,-0.13466,8e-05,15.80208]
[1778489023411,36.34,80832.83,0.2,-0.13466,8e-05,15.80208]
[1778489025026,36.34,80832.83,0.2,-0.13465,8e-05,15.80202]
[1778489025102,36.34,80833.47,0.2,-0.1346,8e-05,15.79788]
[1778489026184,36.34,80833.47,0.2,-0.1346,8e-05,15.79788]
[1778489026401,36.34,80833.47,0.2,-0.1346,8e-05,15.79788]
[1778489035865,36.34,80832.47,0.2,-0.13468,8e-05,15.80367]
[1778489040900,36.34,80831.46,0.2,-0.13476,8e-05,15.80984]
[1778489043550,36.34,80832.18,0.2,-0.13469,8e-05,15.80514]
[1778489043555,36.34,80832.18,0.2,-0.13469,8e-05,15.80514]
[1778489043921,36.34,80831.84,0.2,-0.13472,8e-05,15.80726]
[1778489048956,36.34,80831.21,0.2,-0.13477,8e-05,15.81103]
[1778489053827,36.34,80832.44,0.2,-0.13467,8e-05,15.80302]
[1778489054342,36.34,80831.98,0.2,-0.13471,8e-05,15.80592]
[1778489054964,36.34,80831.98,0.2,-0.13471,8e-05,15.80592]
[1778489055902,36.34,80830.0,0.2,-0.13487,8e-05,15.81851]
[1778489056005,36.34,80830.0,0.2,-0.13487,8e-05,15.81846]
[1778489059997,36.34,80829.18,0.2,-0.13493,8e-05,15.82355]
[1778489060002,36.34,80829.18,0.2,-0.13493,8e-05,15.82355]
[1778489060031,36.34,80829.18,0.2,-0.13493,8e-05,15.82355]
[1778489060039,36.34,80829.06,0.2,-0.13494,8e-05,15.82427]
[1778489062075,36.34,80829.38,0.2,-0.13491,8e-05,15.82217]
[1778489062815,36.34,80833.52,0.2,-0.13457,8e-05,15.79569]
[1778489063055,36.34,80835.34,0.2,-0.13443,8e-05,15.78406]
[1778489065760,36.34,80836.39,0.2,-0.13434,8e-05,15.77735]
[1778489066874,36.34,80836.07,0.2,-0.13437,8e-05,15.7794]
[1778489067083,36.34,80841.8,0.2,-0.1339,8e-05,15.74256]
[1778489068087,36.34,80841.8,0.2,-0.1339,8e-05,15.74256]
[1778489068358,36.34,80844.91,0.2,-0.13364,8e-05,15.72249]
[1778489069041,36.34,80844.91,0.2,-0.13364,8e-05,15.72249]
[1778489069103,36.34,80843.16,0.2,-0.13378,8e-05,15.73346]
[1778489069926,36.34,80843.16,0.2,-0.13378,8e-05,15.73346]
[1778489070114,36.34,80844.13,0.2,-0.1337,8e-05,15.72726]
[1778489070364,36.34,80844.13,0.2,-0.1337,8e-05,15.72726]
[1778489070978,36.34,80844.13,0.2,-0.1337,8e-05,15.72726]
[1778489071115,36.34,80847.33,0.2,-0.13341,8e-05,15.70242]
[1778489071535,36.34,80847.33,0.2,-0.13341,8e-05,15.70242]
[1778489072794,36.34,80845.73,0.2,-0.13354,8e-05,15.71245]
[1778489073128,36.34,80845.36,0.2,-0.13356,8e-05,15.71462]
[1778489078163,36.33,80846.14,0.2,-0.13348,8e-05,15.70768]
[1778489083656,36.33,80846.28,0.2,-0.13344,8e-05,15.70455]
[1778489088414,36.33,80845.39,0.2,-0.1335,8e-05,15.70921]
[1778489088496,36.33,80839.9,0.2,-0.13394,8e-05,15.74407]
[1778489089433,36.33,80839.9,0.2,-0.13394,8e-05,15.74407]
[1778489089534,36.33,80839.29,0.2,-0.13399,8e-05,15.74774]
[1778489092861,36.33,80839.05,0.2,-0.134,8e-05,15.7488]
[1778489092961,36.32,80838.5,0.2,-0.13404,8e-05,15.75183]
[1778489098947,36.32,80836.9,0.2,-0.13416,8e-05,15.76109]
[1778489104874,36.32,80831.2,0.2,-0.13461,8e-05,15.79653]
[1778489110048,36.32,80832.43,0.2,-0.13451,8e-05,15.78868]
[1778489115425,36.32,80834.68,0.2,-0.13432,8e-05,15.77392]
[1778489117936,36.32,80834.21,0.2,-0.13436,8e-05,15.7767]
[1778489118038,36.32,80834.83,0.2,-0.13431,8e-05,15.77255]
[1778489120536,36.32,80835.56,0.2,-0.13424,8e-05,15.76766]
[1778489120563,36.32,80835.75,0.2,-0.13423,8e-05,15.76623]
[1778489121908,36.32,80835.75,0.2,-0.13423,8e-05,15.76623]
[1778489122009,36.32,80835.75,0.2,-0.13422,8e-05,15.76608]
[1778489122383,36.32,80835.75,0.2,-0.13422,8e-05,15.76608]
[1778489123125,36.32,80835.75,0.2,-0.13422,8e-05,15.76608]
[1778489125465,36.32,80836.32,0.2,-0.13417,8e-05,15.76201]
[1778489126082,36.32,80836.32,0.2,-0.13417,8e-05,15.76201]
[1778489126947,36.32,80836.03,0.2,-0.13419,8e-05,15.76372]
[1778489127024,36.32,80835.79,0.2,-0.13421,8e-05,15.76505]
[1778489127667,36.32,80835.79,0.2,-0.13421,8e-05,15.76505]
[1778489127952,36.32,80836.37,0.2,-0.13417,8e-05,15.7614]
[1778489128247,36.32,80836.37,0.2,-0.13417,8e-05,15.7614]
[1778489128939,36.32,80836.37,0.2,-0.13417,8e-05,15.7614]
[1778489132054,36.32,80837.07,0.2,-0.1341,8e-05,15.75658]
[1778489132155,36.32,80837.07,0.2,-0.13407,8e-05,15.75235]
[1778489133223,36.32,80837.29,0.2,-0.13405,8e-05,15.75074]
[1778489133882,36.32,80837.29,0.2,-0.13405,8e-05,15.75074]
[1778489134977,36.32,80837.56,0.2,-0.13403,8e-05,15.74909]
[1778489135057,36.32,80837.45,0.2,-0.13404,8e-05,15.74987]
[1778489141606,36.31,80837.09,0.2,-0.13404,8e-05,15.74975]
[1778489145212,36.31,80831.68,0.2,-0.13447,8e-05,15.78305]
[1778489145535,36.31,80831.68,0.2,-0.13447,8e-05,15.78305]
[1778489145785,36.31,80831.68,0.2,-0.13447,8e-05,15.78305]
[1778489145840,36.31,80831.68,0.2,-0.13447,8e-05,15.78305]
[1778489145877,36.31,80831.63,0.2,-0.13447,8e-05,15.78314]
[1778489147405,36.31,80831.63,0.2,-0.13447,8e-05,15.78314]
[1778489148196,36.31,80831.63,0.2,-0.13447,8e-05,15.78314]
[1778489148203,36.31,80831.63,0.2,-0.13447,8e-05,15.78314]
[1778489148656,36.31,80830.98,0.2,-0.13452,8e-05,15.78681]
[1778489150189,36.31,80830.98,0.2,-0.13452,8e-05,15.78681]
[1778489152495,36.31,80836.12,0.2,-0.13409,8e-05,15.75327]
[1778489153640,36.31,80836.34,0.2,-0.13407,8e-05,15.75194]
[1778489158624,36.3,80839.94,0.2,-0.13376,8e-05,15.72718]
[1778489159593,36.3,80840.48,0.2,-0.13371,8e-05,15.72355]
[1778489164913,36.3,80842.23,0.2,-0.13355,8e-05,15.71122]
[1778489170373,36.3,80845.46,0.2,-0.13329,8e-05,15.69075]
[1778489175571,36.3,80851.75,0.2,-0.13276,8e-05,15.64912]
[1778489180610,36.29,80853.94,0.2,-0.13257,8e-05,15.63366]
[1778489180885,36.29,80854.7,0.2,-0.1325,8e-05,15.62867]
[1778489185917,36.29,80862.53,0.2,-0.13186,8e-05,15.57736]
[1778489190952,36.29,80867.88,0.2,-0.13141,8e-05,15.54177]
[1778489192587,36.29,80867.47,0.2,-0.13141,8e-05,15.54002]
[1778489192656,36.29,80867.47,0.2,-0.13141,8e-05,15.54002]
[1778489192775,36.29,80867.47,0.2,-0.13141,8e-05,15.54002]
[1778489193113,36.29,80867.47,0.2,-0.13141,8e-05,15.54002]
[1778489193214,36.29,80848.89,0.2,-0.13291,8e-05,15.65872]
[1778489193365,36.29,80848.89,0.2,-0.13291,8e-05,15.65872]
[1778489193455,36.29,80848.89,0.2,-0.13291,8e-05,15.65872]
[1778489193975,36.29,80848.89,0.2,-0.13291,8e-05,15.65839]
[1778489195988,36.29,80837.13,0.2,-0.13386,8e-05,15.73349]
[1778489199300,36.29,80836.31,0.2,-0.13393,8e-05,15.73856]
[1778489205052,36.29,80831.55,0.2,-0.13431,8e-05,15.76865]
[1778489210089,36.29,80830.28,0.2,-0.13441,8e-05,15.77654]
[1778489214677,36.29,80835.76,0.2,-0.13396,8e-05,15.74086]
[1778489214692,36.29,80835.76,0.2,-0.13396,8e-05,15.74086]
[1778489214728,36.29,80835.76,0.2,-0.13396,8e-05,15.74086]
[1778489214741,36.29,80835.76,0.2,-0.13396,8e-05,15.74086]
[1778489215131,36.28,80837.65,0.2,-0.1338,8e-05,15.72857]
[1778489217745,36.28,80847.53,0.2,-0.13299,8e-05,15.66459]
[1778489221816,36.28,80847.91,0.2,-0.13294,8e-05,15.66073]
[1778489222181,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489222881,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489222891,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489222899,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489222970,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489223188,36.28,80847.67,0.2,-0.13295,8e-05,15.66191]
[1778489223191,36.28,80846.91,0.2,-0.13301,8e-05,15.6664]
[1778489224195,36.28,80842.69,0.2,-0.13335,8e-05,15.69325]
[1778489225694,36.28,80840.67,0.2,-0.13351,8e-05,15.70602]
[1778489226209,36.28,80843.81,0.2,-0.13326,8e-05,15.6858]
[1778489231245,36.27,80853.54,0.2,-0.13245,8e-05,15.62187]
[1778489236280,36.27,80851.2,0.2,-0.13262,8e-05,15.63517]
[1778489241314,36.27,80849.36,0.2,-0.13274,8e-05,15.64515]
[1778489246349,36.26,80846.25,0.2,-0.13297,8e-05,15.66317]
[1778489251384,36.26,80849.6,0.2,-0.13265,8e-05,15.63592]
[1778489256420,36.26,80849.22,0.2,-0.13266,8e-05,15.63666]
[1778489261609,36.26,80849.63,0.2,-0.13261,8e-05,15.63264]
[1778489267424,36.25,80849.21,0.2,-0.13262,8e-05,15.63329]
[1778489272532,36.25,80849.35,0.2,-0.13258,8e-05,15.63032]
[1778489277571,36.24,80844.73,0.2,-0.13294,8e-05,15.65815]
[1778489281414,36.24,80844.07,0.2,-0.13298,8e-05,15.66126]
[1778489281602,36.24,80843.78,0.2,-0.133,8e-05,15.66274]
[1778489283373,36.24,80835.36,0.2,-0.13368,8e-05,15.71655]
[1778489284211,36.24,80840.5,0.2,-0.13325,8e-05,15.68305]
[1778489289801,36.24,80838.63,0.2,-0.13339,8e-05,15.69348]
[1778489294840,36.23,80837.83,0.2,-0.13342,8e-05,15.69632]
[1778489295864,36.23,80838.65,0.2,-0.13336,8e-05,15.69107]
[1778489296056,36.23,80839.23,0.2,-0.13331,8e-05,15.68698]
[1778489301281,36.23,80840.02,0.2,-0.13323,8e-05,15.68126]
[1778489301939,36.23,80839.42,0.2,-0.13328,8e-05,15.68501]
[1778489302430,36.23,80839.23,0.2,-0.1333,8e-05,15.68613]
[1778489307783,36.23,80840.02,0.2,-0.13322,8e-05,15.68047]
[1778489313825,36.23,80840.46,0.2,-0.13315,8e-05,15.67303]
[1778489318860,36.23,80835.01,0.2,-0.13359,8e-05,15.70739]
[1778489324495,36.23,80836.81,0.2,-0.13343,8e-05,15.69498]
[1778489330947,36.22,80839.5,0.2,-0.1332,8e-05,15.67696]
[1778489335986,36.22,80841.1,0.2,-0.13307,8e-05,15.66611]
[1778489342028,36.22,80841.46,0.2,-0.13303,8e-05,15.66314]
[1778489348070,36.22,80841.88,0.2,-0.13299,8e-05,15.65981]
[1778489351109,36.22,80844.81,0.2,-0.13275,8e-05,15.64085]
[1778489351120,36.22,80844.41,0.2,-0.13278,8e-05,15.64334]
[1778489351506,36.22,80844.41,0.2,-0.13278,8e-05,15.64334]
[1778489352251,36.22,80844.41,0.2,-0.13278,8e-05,15.64334]
[1778489361161,36.22,80844.75,0.2,-0.13274,8e-05,15.64052]
[1778489362761,36.22,80843.41,0.2,-0.13285,8e-05,15.64901]
[1778489363301,36.22,80843.41,0.2,-0.13285,8e-05,15.64901]
[1778489364524,36.22,80843.13,0.2,-0.13287,8e-05,15.65077]
[1778489368384,36.22,80839.71,0.2,-0.13315,8e-05,15.67247]
[1778489371528,36.22,80838.67,0.2,-0.1332,8e-05,15.67485]
[1778489372238,36.22,80840.43,0.2,-0.13306,8e-05,15.66352]
[1778489373256,36.22,80840.43,0.2,-0.13306,8e-05,15.66352]
[1778489373816,36.22,80840.66,0.2,-0.13304,8e-05,15.66201]
[1778489374205,36.22,80840.66,0.2,-0.13304,8e-05,15.66201]
[1778489379288,36.22,80838.27,0.2,-0.13323,8e-05,15.67709]
[1778489385329,36.22,80837.9,0.2,-0.13326,8e-05,15.67919]
[1778489391371,36.22,80836.35,0.2,-0.13338,8e-05,15.68884]
[1778489396407,36.21,80835.2,0.2,-0.13347,8e-05,15.69599]
[1778489400453,36.21,80838.66,0.2,-0.13319,8e-05,15.67375]
[1778489400569,36.21,80841.4,0.2,-0.13297,8e-05,15.65615]
[1778489400601,36.21,80841.4,0.2,-0.13297,8e-05,15.65615]
[1778489402177,36.21,80848.24,0.2,-0.13241,8e-05,15.6121]
[1778489402448,36.21,80844.58,0.2,-0.1327,8e-05,15.63527]
[1778489407484,36.21,80845.03,0.2,-0.13265,8e-05,15.63108]
[1778489413525,36.21,80844.71,0.2,-0.13265,8e-05,15.63159]
[1778489419239,36.21,80844.8,0.2,-0.13264,8e-05,15.63075]
[1778489421829,36.2,80844.56,0.2,-0.13264,8e-05,15.63073]
[1778489422156,36.2,80844.56,0.2,-0.13264,8e-05,15.63073]
[1778489430647,36.2,80844.13,0.2,-0.13265,8e-05,15.63078]
[1778489435682,36.2,80846.04,0.2,-0.13245,8e-05,15.61319]
[1778489440718,36.19,80844.63,0.2,-0.13255,8e-05,15.62095]
[1778489444876,36.19,80843.72,0.2,-0.13261,8e-05,15.62605]
[1778489444993,36.19,80845.26,0.2,-0.13248,8e-05,15.61594]
[1778489450789,36.19,80837.26,0.2,-0.13312,8e-05,15.66567]
[1778489455826,36.19,80838.22,0.2,-0.13302,8e-05,15.65814]
[1778489460969,36.18,80838.83,0.2,-0.13295,8e-05,15.65282]
[1778489466903,36.18,80833.05,0.2,-0.1334,8e-05,15.68814]
[1778489471936,36.18,80833.76,0.2,-0.13333,8e-05,15.68204]
[1778489476971,36.17,80830.98,0.2,-0.13353,8e-05,15.69827]
[1778489477565,36.17,80830.98,0.2,-0.13353,8e-05,15.69827]
[1778489477978,36.17,80824.75,0.2,-0.13404,8e-05,15.73817]
[1778489478830,36.17,80824.75,0.2,-0.13404,8e-05,15.73817]
[1778489478985,36.17,80825.32,0.2,-0.13399,8e-05,15.73437]
[1778489484020,36.17,80825.67,0.2,-0.13396,8e-05,15.73145]
[1778489485970,36.17,80824.6,0.2,-0.13404,8e-05,15.73793]
[1778489486510,36.17,80824.6,0.2,-0.13404,8e-05,15.73793]
[1778489486546,36.17,80824.6,0.2,-0.13404,8e-05,15.73793]
[1778489487041,36.17,80818.6,0.2,-0.13453,8e-05,15.77592]
[1778489489294,36.17,80817.49,0.2,-0.13461,8e-05,15.78265]
[1778489492332,36.17,80817.5,0.2,-0.13458,8e-05,15.77815]
[1778489492341,36.17,80817.5,0.2,-0.13458,8e-05,15.77815]
[1778489492391,36.17,80816.9,0.2,-0.13462,8e-05,15.78161]
[1778489495283,36.17,80817.08,0.2,-0.13461,8e-05,15.78026]
[1778489496552,36.17,80818.8,0.2,-0.13446,8e-05,15.76883]
[1778489497824,36.17,80818.8,0.2,-0.13446,8e-05,15.76865]
[1778489501982,36.17,80822.65,0.2,-0.13413,8e-05,15.7433]
[1778489507181,36.16,80823.6,0.2,-0.13405,8e-05,15.73636]
[1778489512217,36.16,80823.13,0.2,-0.13408,8e-05,15.73868]
[1778489512596,36.16,80823.13,0.2,-0.13408,8e-05,15.73868]
[1778489513223,36.16,80823.26,0.2,-0.13406,8e-05,15.73771]
[1778489518400,36.16,80823.12,0.2,-0.13407,8e-05,15.73808]
[1778489524302,36.16,80827.44,0.2,-0.1337,8e-05,15.70937]
[1778489529336,36.16,80830.25,0.2,-0.13346,8e-05,15.69071]
[1778489535378,36.16,80832.16,0.2,-0.1333,8e-05,15.67758]
[1778489541420,36.16,80835.22,0.2,-0.13304,8e-05,15.65722]
[1778489545374,36.16,80837.53,0.2,-0.13285,8e-05,15.64206]
[1778489545475,36.16,80840.05,0.2,-0.13264,8e-05,15.62578]
[1778489549473,36.15,80839.9,0.2,-0.13265,8e-05,15.62647]
[1778489549579,36.15,80839.67,0.2,-0.13267,8e-05,15.62785]
[1778489556115,36.15,80839.03,0.2,-0.13268,8e-05,15.62736]
[1778489562567,36.15,80839.14,0.2,-0.13267,8e-05,15.62601]
[1778489567602,36.15,80841.62,0.2,-0.13246,8e-05,15.60975]
[1778489572637,36.15,80840.71,0.2,-0.13253,8e-05,15.61525]
[1778489578679,36.15,80839.86,0.2,-0.13259,8e-05,15.62024]
[1778489583714,36.15,80840.45,0.2,-0.13254,8e-05,15.61607]
[1778489588749,36.15,80840.69,0.2,-0.13252,8e-05,15.61416]
[1778489593784,36.15,80840.35,0.2,-0.13254,8e-05,15.61596]
[1778489598819,36.15,80840.48,0.2,-0.13252,8e-05,15.61473]
[1778489603854,36.15,80838.19,0.2,-0.13271,8e-05,15.62904]
[1778489608889,36.15,80837.41,0.2,-0.13276,8e-05,15.63352]
[1778489613924,36.14,80840.17,0.2,-0.13251,8e-05,15.61126]
[1778489618959,36.14,80841.08,0.2,-0.13243,8e-05,15.60505]
[1778489623994,36.14,80841.25,0.2,-0.13241,8e-05,15.60363]
[1778489628357,36.14,80841.18,0.2,-0.13241,8e-05,15.60388]
[1778489628386,36.14,80841.36,0.2,-0.1324,8e-05,15.60267]
[1778489629249,36.14,80841.36,0.2,-0.1324,8e-05,15.60267]
[1778489634818,36.14,80847.88,0.2,-0.13185,8e-05,15.55936]
[1778489640107,36.14,80847.71,0.2,-0.13185,8e-05,15.55974]
[1778489645589,36.14,80842.52,0.2,-0.13228,8e-05,15.59304]
[1778489652170,36.14,80841.11,0.2,-0.13239,8e-05,15.60185]
[1778489652637,36.14,80841.28,0.2,-0.13237,8e-05,15.60067]
[1778489653773,36.14,80834.51,0.2,-0.13292,8e-05,15.64408]
[1778489654208,36.14,80834.51,0.2,-0.13292,8e-05,15.64403]
[1778489659209,36.14,80835.38,0.2,-0.13285,8e-05,15.63802]
[1778489666646,36.14,80835.15,0.2,-0.13286,8e-05,15.63916]
[1778489672334,36.13,80831.89,0.2,-0.13309,8e-05,15.65526]
[1778489676297,36.13,80830.35,0.2,-0.13321,8e-05,15.66491]
[1778489676499,36.13,80830.35,0.2,-0.13321,8e-05,15.66491]
[1778489676564,36.13,80830.35,0.2,-0.13321,8e-05,15.66491]
[1778489676575,36.13,80830.35,0.2,-0.13321,8e-05,15.66491]
[1778489676644,36.13,80828.61,0.2,-0.13335,8e-05,15.67599]
[1778489676890,36.13,80828.61,0.2,-0.13335,8e-05,15.67599]
[1778489678330,36.13,80828.61,0.2,-0.13335,8e-05,15.67591]
[1778489678346,36.13,80828.61,0.2,-0.13335,8e-05,15.67591]
[1778489678407,36.13,80816.18,0.2,-0.13437,8e-05,15.75573]
[1778489678999,36.13,80816.18,0.2,-0.13437,8e-05,15.75573]
[1778489679098,36.13,80816.18,0.2,-0.13437,8e-05,15.75558]
[1778489682298,36.13,80816.18,0.2,-0.13437,8e-05,15.75558]
[1778489682406,36.13,80816.18,0.2,-0.13436,8e-05,15.75509]
[1778489682999,36.13,80816.18,0.2,-0.13436,8e-05,15.75509]
[1778489683100,36.13,80813.92,0.2,-0.13455,8e-05,15.76946]
[1778489683823,36.13,80813.92,0.2,-0.13455,8e-05,15.76946]
[1778489684419,36.13,80813.92,0.2,-0.13455,8e-05,15.76929]
[1778489690461,36.13,80811.36,0.2,-0.13475,8e-05,15.78476]
[1778489691853,36.13,80810.56,0.2,-0.13481,8e-05,15.78974]
[1778489692768,36.13,80809.93,0.2,-0.13486,8e-05,15.79362]
[1778489694159,36.13,80806.35,0.2,-0.13515,8e-05,15.81649]
[1778489694692,36.13,80806.35,0.2,-0.13515,8e-05,15.81649]
[1778489696737,36.13,80796.87,0.2,-0.13594,8e-05,15.87749]
[1778489705568,36.13,80795.47,0.2,-0.13604,8e-05,15.8857]
[1778489710603,36.13,80796.03,0.2,-0.13599,8e-05,15.88162]
[1778489715638,36.13,80798.19,0.2,-0.13581,8e-05,15.86723]
[1778489719928,36.12,80797.68,0.2,-0.13585,8e-05,15.87031]
[1778489725709,36.12,80798.1,0.2,-0.1358,8e-05,15.86678]
[1778489730746,36.12,80797.92,0.2,-0.13581,8e-05,15.86729]
[1778489733752,36.12,80799.59,0.2,-0.13564,8e-05,15.85228]
[1778489734900,36.12,80801.06,0.2,-0.13552,8e-05,15.84268]
[1778489736996,36.12,80801.17,0.2,-0.1355,8e-05,15.84184]
[1778489742827,36.12,80801.11,0.2,-0.13551,8e-05,15.8419]
[1778489747862,36.12,80800.82,0.2,-0.13552,8e-05,15.84322]
[1778489752897,36.12,80799.45,0.2,-0.13562,8e-05,15.8504]
[1778489757932,36.11,80799.58,0.2,-0.13558,8e-05,15.84794]
[1778489762968,36.11,80799.54,0.2,-0.13557,8e-05,15.84673]
[1778489768691,36.11,80794.09,0.2,-0.13601,8e-05,15.88086]
[1778489774045,36.11,80789.71,0.2,-0.13637,8e-05,15.90851]
[1778489779825,36.11,80789.25,0.2,-0.1364,8e-05,15.91098]
[1778489784852,36.11,80797.12,0.2,-0.13574,8e-05,15.85981]
[1778489790156,36.1,80792.43,0.2,-0.13612,8e-05,15.88968]
[1778489793842,36.1,80793.04,0.2,-0.13604,8e-05,15.88151]
[1778489801234,36.1,80794.34,0.2,-0.13593,8e-05,15.87231]
[1778489802263,36.1,80794.34,0.2,-0.13593,8e-05,15.87231]
[1778489803010,36.1,80795.09,0.2,-0.13586,8e-05,15.86739]
[1778489808288,36.1,80795.69,0.2,-0.1358,8e-05,15.86294]
[1778489813321,36.1,80798.63,0.2,-0.13556,8e-05,15.84357]
[1778489819363,36.1,80798.72,0.2,-0.13554,8e-05,15.84252]
[1778489824576,36.1,80799.03,0.2,-0.13551,8e-05,15.84019]
[1778489826017,36.1,80799.53,0.2,-0.13547,8e-05,15.8368]
[1778489826118,36.1,80797.59,0.2,-0.13563,8e-05,15.84922]
[1778489829478,36.1,80797.59,0.2,-0.13563,8e-05,15.84903]
[1778489829579,36.1,80794.47,0.2,-0.13588,8e-05,15.86903]
[1778489835146,36.1,80793.9,0.2,-0.13593,8e-05,15.87228]
[1778489835477,36.1,80794.32,0.2,-0.13589,8e-05,15.86935]
[1778489841518,36.1,80790.44,0.2,-0.1362,8e-05,15.89364]
[1778489843976,36.09,80787.05,0.2,-0.13648,8e-05,15.91525]
[1778489849977,36.09,80785.02,0.2,-0.13664,8e-05,15.92772]
[1778489851385,36.09,80785.02,0.2,-0.13664,8e-05,15.92749]
[1778489854503,36.09,80782.39,0.2,-0.13683,8e-05,15.94029]
[1778489859174,36.09,80771.79,0.2,-0.13771,8e-05,16.00777]
[1778489859644,36.09,80772.89,0.2,-0.13761,8e-05,16.00049]
[1778489860813,36.09,80772.89,0.2,-0.13761,8e-05,16.00049]
[1778489862322,36.09,80764.69,0.2,-0.1383,8e-05,16.05327]
[1778489866968,36.09,80761.67,0.2,-0.13855,8e-05,16.0727]
[1778489869012,36.09,80752.99,0.2,-0.13928,8e-05,16.12871]
[1778489869717,36.09,80752.99,0.2,-0.13928,8e-05,16.12859]
[1778489870056,36.09,80752.99,0.2,-0.13928,8e-05,16.12859]
[1778489870536,36.09,80752.99,0.2,-0.13928,8e-05,16.12859]
[1778489870724,36.09,80756.86,0.2,-0.13895,8e-05,16.10348]
[1778489872029,36.09,80756.25,0.2,-0.139,8e-05,16.10734]
[1778489872684,36.09,80756.25,0.2,-0.139,8e-05,16.10734]
[1778489876525,36.09,80763.1,0.2,-0.13842,8e-05,16.06292]
[1778489876716,36.09,80763.1,0.2,-0.13842,8e-05,16.06292]
[1778489882309,36.09,80764.13,0.2,-0.13834,8e-05,16.05619]
[1778489887850,36.09,80755.41,0.2,-0.13907,8e-05,16.11224]
[1778489892886,36.09,80756.69,0.2,-0.13895,8e-05,16.10355]
[1778489897921,36.09,80759.55,0.2,-0.13871,8e-05,16.0847]
[1778489904883,36.09,80759.69,0.2,-0.1387,8e-05,16.0838]
[1778489904900,36.09,80759.69,0.2,-0.1387,8e-05,16.0838]
[1778489904923,36.09,80759.69,0.2,-0.1387,8e-05,16.0838]
[1778489904973,36.09,80759.69,0.2,-0.13869,8e-05,16.0832]
[1778489905219,36.09,80759.69,0.2,-0.13869,8e-05,16.0832]
[1778489905254,36.09,80759.69,0.2,-0.13869,8e-05,16.0832]
[1778489905352,36.09,80759.69,0.2,-0.13869,8e-05,16.0832]
[1778489905878,36.09,80760.31,0.2,-0.13864,8e-05,16.07919]
[1778489907387,36.09,80760.31,0.2,-0.13864,8e-05,16.07919]
[1778489907427,36.08,80760.39,0.2,-0.13862,8e-05,16.0781]
[1778489913028,36.08,80760.76,0.2,-0.13854,8e-05,16.06997]
[1778489917281,36.08,80761.33,0.2,-0.13848,8e-05,16.06546]
[1778489917935,36.08,80761.33,0.2,-0.13848,8e-05,16.06546]
[1778489917962,36.08,80761.33,0.2,-0.13848,8e-05,16.06546]
[1778489917942,36.08,80761.96,0.2,-0.13843,8e-05,16.06112]
[1778489919742,36.08,80752.91,0.2,-0.13919,8e-05,16.11956]
[1778489925155,36.08,80746.02,0.2,-0.13976,8e-05,16.16316]
[1778489930284,36.08,80740.73,0.2,-0.1402,8e-05,16.19626]
[1778489937404,36.07,80741.59,0.2,-0.14011,8e-05,16.18977]
[1778489943427,36.07,80741.33,0.2,-0.14011,8e-05,16.18942]
[1778489943581,36.07,80741.33,0.2,-0.14011,8e-05,16.18942]
[1778489945082,36.07,80729.07,0.2,-0.14115,9e-05,16.26827]
[1778489945728,36.07,80729.07,0.2,-0.14115,9e-05,16.26827]
[1778489946843,36.07,80727.78,0.2,-0.14125,9e-05,16.27634]
[1778489947337,36.07,80729.16,0.2,-0.14113,9e-05,16.26709]
[1778489947973,36.07,80729.16,0.2,-0.14113,9e-05,16.26709]
[1778489948531,36.07,80728.99,0.2,-0.14114,9e-05,16.26786]
[1778489948801,36.07,80728.99,0.2,-0.14114,9e-05,16.26786]
[1778489950892,36.07,80744.0,0.2,-0.13986,8e-05,16.17015]
[1778489954643,36.06,80744.61,0.2,-0.1398,8e-05,16.16581]
[1778489956551,36.06,80750.29,0.2,-0.13931,8e-05,16.12854]
[1778489960056,36.06,80752.41,0.2,-0.13912,8e-05,16.11396]
[1778489960064,36.06,80752.41,0.2,-0.13912,8e-05,16.11396]
[1778489960670,36.06,80757.6,0.2,-0.13868,8e-05,16.08028]
[1778489966763,36.06,80762.8,0.2,-0.13823,8e-05,16.04556]
[1778489967392,36.06,80763.35,0.2,-0.13818,8e-05,16.04175]
[1778489967493,36.06,80763.28,0.2,-0.13818,8e-05,16.04196]
[1778489968816,36.06,80763.28,0.2,-0.13818,8e-05,16.04196]
[1778489969003,36.06,80763.28,0.2,-0.13818,8e-05,16.04148]
[1778489970408,36.06,80763.28,0.2,-0.13818,8e-05,16.04148]
[1778489972338,36.06,80762.97,0.2,-0.1382,8e-05,16.04324]
[1778489979496,36.05,80763.79,0.2,-0.13809,8e-05,16.03269]
[1778489985539,36.05,80760.16,0.2,-0.13838,8e-05,16.0548]
[1778489988197,36.05,80763.2,0.2,-0.13811,8e-05,16.03469]
[1778489988559,36.05,80763.25,0.2,-0.13811,8e-05,16.03415]
[1778489989288,36.05,80763.25,0.2,-0.13811,8e-05,16.03415]
[1778489989892,36.05,80763.25,0.2,-0.13811,8e-05,16.03415]
[1778489999590,36.05,80764.91,0.2,-0.13794,8e-05,16.02155]
[1778490000173,36.05,80758.86,0.2,-0.13845,8e-05,16.06048]
[1778490000190,36.05,80758.86,0.2,-0.13845,8e-05,16.06048]
[1778490000195,36.05,80758.86,0.2,-0.13845,8e-05,16.06048]
[1778490000217,36.05,80758.86,0.2,-0.13845,8e-05,16.06048]
[1778490000722,36.05,80754.21,0.2,-0.13884,8e-05,16.09054]
[1778490001499,36.05,80754.21,0.2,-0.13884,8e-05,16.09054]
[1778490002604,36.05,80754.21,0.2,-0.13884,8e-05,16.09034]
[1778490003535,36.05,80753.32,0.2,-0.13891,8e-05,16.09559]
[1778490005589,36.04,80756.64,0.2,-0.13862,8e-05,16.0733]
[1778490006111,36.04,80756.94,0.2,-0.13859,8e-05,16.07111]
[1778490006148,36.04,80756.94,0.2,-0.13859,8e-05,16.07111]
[1778490006789,36.04,80765.11,0.2,-0.1379,8e-05,16.01806]
[1778490008034,36.04,80765.11,0.2,-0.1379,8e-05,16.01806]
[1778490009073,36.04,80765.88,0.2,-0.13783,8e-05,16.01291]
[1778490008698,36.04,80765.88,0.2,-0.13783,8e-05,16.01275]
[1778490009947,36.04,80765.88,0.2,-0.13783,8e-05,16.01275]
[1778490015748,36.04,80765.82,0.2,-0.13782,8e-05,16.01212]
[1778490020783,36.04,80765.18,0.2,-0.13787,8e-05,16.01557]
[1778490026067,36.04,80761.93,0.2,-0.13813,8e-05,16.03598]
[1778490026934,36.04,80761.93,0.2,-0.13813,8e-05,16.03581]
[1778490027035,36.04,80755.21,0.2,-0.13869,8e-05,16.07904]
[1778490027340,36.04,80755.21,0.2,-0.13869,8e-05,16.07904]
[1778490027835,36.04,80755.21,0.2,-0.13869,8e-05,16.07881]
[1778490028689,36.04,80755.21,0.2,-0.13869,8e-05,16.07881]
[1778490028840,36.04,80754.58,0.2,-0.13874,8e-05,16.08264]
[1778490032107,36.04,80754.93,0.2,-0.13871,8e-05,16.0799]
[1778490032208,36.03,80755.88,0.2,-0.1386,8e-05,16.06947]
[1778490037446,36.03,80755.56,0.2,-0.13861,8e-05,16.07033]
[1778490040117,36.03,80757.29,0.2,-0.13846,8e-05,16.05868]
[1778490040924,36.03,80758.77,0.2,-0.13833,8e-05,16.04868]
[1778490042940,36.03,80759.34,0.2,-0.13827,8e-05,16.04458]
[1778490047973,36.03,80763.81,0.2,-0.13789,8e-05,16.01483]
[1778490053011,36.03,80764.42,0.2,-0.13782,8e-05,16.01008]
[1778490058046,36.02,80763.93,0.2,-0.13786,8e-05,16.01246]
[1778490063049,36.02,80765.13,0.2,-0.13775,8e-05,16.00406]
[1778490066583,36.02,80772.04,0.2,-0.13716,8e-05,15.95896]
[1778490068132,36.02,80771.87,0.2,-0.13717,8e-05,15.95997]
[1778490071467,36.02,80772.95,0.2,-0.13708,8e-05,15.95268]
[1778490071666,36.02,80772.95,0.2,-0.13708,8e-05,15.95268]
[1778490073576,36.02,80779.42,0.2,-0.13654,8e-05,15.9108]
[1778490077180,36.02,80786.29,0.2,-0.13597,8e-05,15.86651]
[1778490077265,36.02,80787.4,0.2,-0.13587,8e-05,15.85939]
[1778490080502,36.02,80786.61,0.2,-0.13594,8e-05,15.86462]
[1778490081272,36.02,80786.61,0.2,-0.13594,8e-05,15.86467]
[1778490081275,36.02,80786.61,0.2,-0.13594,8e-05,15.86467]
[1778490081352,36.02,80780.74,0.2,-0.13643,8e-05,15.90258]
[1778490087250,36.02,80779.56,0.2,-0.13653,8e-05,15.91012]
[1778490092285,36.02,80778.2,0.2,-0.13661,8e-05,15.91469]
[1778490097320,36.02,80778.8,0.2,-0.13656,8e-05,15.91047]
[1778490102355,36.02,80776.61,0.2,-0.13674,8e-05,15.92416]
[1778490103547,36.02,80776.61,0.2,-0.13674,8e-05,15.92416]
[1778490104053,36.02,80776.61,0.2,-0.13674,8e-05,15.92416]
[1778490104154,36.02,80772.39,0.2,-0.13709,8e-05,15.95117]
[1778490104778,36.02,80772.39,0.2,-0.13709,8e-05,15.95117]
[1778490109990,36.02,80771.3,0.2,-0.13718,8e-05,15.95879]
[1778490113002,36.02,80771.15,0.2,-0.13719,8e-05,15.95962]
[1778490113091,36.02,80771.42,0.2,-0.13717,8e-05,15.95761]
[1778490118469,36.02,80771.04,0.2,-0.13719,8e-05,15.95956]
[1778490123504,36.02,80771.82,0.2,-0.13712,8e-05,15.95395]
[1778490128539,36.02,80773.89,0.2,-0.13694,8e-05,15.94014]
[1778490132035,36.02,80762.04,0.2,-0.13793,8e-05,16.01635]
[1778490138609,36.01,80762.16,0.2,-0.13791,8e-05,16.01454]
[1778490143644,36.01,80762.84,0.2,-0.13784,8e-05,16.00929]
[1778490148679,36.01,80761.44,0.2,-0.13795,8e-05,16.01751]
[1778490151888,36.01,80762.07,0.2,-0.13789,8e-05,16.0131]
[1778490154122,36.01,80761.28,0.2,-0.13793,8e-05,16.01383]
[1778490156032,36.01,80761.28,0.2,-0.13792,8e-05,16.0135]
[1778490156765,36.01,80757.37,0.2,-0.13825,8e-05,16.03846]
[1778490162777,36.01,80756.73,0.2,-0.13828,8e-05,16.04115]
[1778490164085,36.01,80756.73,0.2,-0.13828,8e-05,16.04115]
[1778490164666,36.01,80756.97,0.2,-0.13826,8e-05,16.0394]
[1778490165214,36.01,80756.97,0.2,-0.13826,8e-05,16.0394]
[1778490165893,36.01,80756.97,0.2,-0.13826,8e-05,16.0392]
[1778490171132,36.0,80760.81,0.2,-0.13793,8e-05,16.01363]
[1778490176639,36.0,80760.5,0.2,-0.13794,8e-05,16.01464]
[1778490177070,36.0,80760.5,0.2,-0.13794,8e-05,16.01464]
[1778490177861,36.0,80760.39,0.2,-0.13794,8e-05,16.01503]
[1778490178296,36.0,80763.32,0.2,-0.1377,8e-05,15.99591]
[1778490183925,36.0,80762.68,0.2,-0.13774,8e-05,15.9992]
[1778490186628,36.0,80763.92,0.2,-0.13763,8e-05,15.99103]
[1778490186924,36.0,80763.92,0.2,-0.13763,8e-05,15.99103]
[1778490189178,36.0,80771.29,0.2,-0.13701,8e-05,15.9431]
[1778490189725,36.0,80775.18,0.2,-0.13668,8e-05,15.91784]
[1778490194902,36.0,80777.71,0.2,-0.13647,8e-05,15.90146]
[1778490195474,36.0,80777.06,0.2,-0.13653,8e-05,15.90566]
[1778490196009,36.0,80776.53,0.2,-0.13657,8e-05,15.90909]
[1778490201043,36.0,80787.72,0.2,-0.13564,8e-05,15.83706]
[1778490206078,36.0,80790.37,0.2,-0.13542,8e-05,15.82032]
[1778490211113,36.0,80789.33,0.2,-0.13548,8e-05,15.82278]
[1778490215154,36.0,80792.05,0.2,-0.13525,8e-05,15.80488]
[1778490217307,36.0,80793.93,0.2,-0.13509,8e-05,15.79236]
[1778490218367,36.0,80793.93,0.2,-0.13509,8e-05,15.79226]
[1778490224205,36.0,80794.28,0.2,-0.13506,8e-05,15.78993]
[1778490227900,36.0,80793.97,0.2,-0.13509,8e-05,15.79208]
[1778490233267,36.0,80793.09,0.2,-0.13517,8e-05,15.79821]
[1778490238302,36.0,80795.98,0.2,-0.13492,8e-05,15.77933]
[1778490239638,36.0,80795.98,0.2,-0.13492,8e-05,15.77933]
[1778490240535,36.0,80795.14,0.2,-0.13499,8e-05,15.7846]
[1778490241323,36.0,80796.6,0.2,-0.13487,8e-05,15.77497]
[1778490245044,36.0,80820.25,0.2,-0.13291,8e-05,15.62181]
[1778490245610,36.0,80820.25,0.2,-0.13291,8e-05,15.62181]
[1778490245628,36.0,80820.25,0.2,-0.13291,8e-05,15.62181]
[1778490246142,36.0,80820.25,0.2,-0.13291,8e-05,15.62181]
[1778490246202,36.0,80820.25,0.2,-0.13291,8e-05,15.62181]
[1778490253029,35.99,80816.96,0.2,-0.13317,8e-05,15.64203]
[1778490259269,35.99,80809.0,0.2,-0.13382,8e-05,15.69332]
[1778490264942,35.99,80807.17,0.2,-0.13397,8e-05,15.70491]
[1778490273611,35.99,80807.15,0.2,-0.13394,8e-05,15.7009]
[1778490277678,35.99,80813.53,0.2,-0.13342,8e-05,15.65988]
[1778490277733,35.99,80812.97,0.2,-0.13347,8e-05,15.66366]
[1778490283215,35.99,80811.73,0.2,-0.13356,8e-05,15.67098]
[1778490283596,35.99,80812.85,0.2,-0.13346,8e-05,15.66342]
[1778490284986,35.99,80814.0,0.2,-0.13337,8e-05,15.656]
[1778490291268,35.99,80818.55,0.2,-0.13298,8e-05,15.62542]
[1778490296708,35.99,80824.31,0.2,-0.1325,8e-05,15.58763]
[1778490298538,35.99,80824.84,0.2,-0.13246,8e-05,15.58411]
[1778490300291,35.99,80827.14,0.2,-0.13227,8e-05,15.56919]
[1778490301338,35.99,80833.75,0.2,-0.13172,8e-05,15.52645]
[1778490302221,35.99,80833.75,0.2,-0.13172,8e-05,15.52645]
[1778490304998,35.99,80836.58,0.2,-0.13149,8e-05,15.50819]
[1778490305087,35.99,80837.68,0.2,-0.1314,8e-05,15.50112]
[1778490310809,35.99,80847.53,0.2,-0.13061,8e-05,15.43802]
[1778490316252,35.99,80846.97,0.2,-0.13064,8e-05,15.44097]
[1778490317661,35.99,80843.8,0.2,-0.1309,8e-05,15.46123]
[1778490317857,35.99,80844.4,0.2,-0.13085,8e-05,15.45741]
[1778490319927,35.99,80844.61,0.2,-0.13084,8e-05,15.45613]
[1778490319974,35.99,80844.62,0.2,-0.13083,8e-05,15.45607]
[1778490322304,35.99,80844.66,0.2,-0.13083,8e-05,15.45587]
[1778490322405,35.99,80845.39,0.2,-0.13077,8e-05,15.4512]
[1778490325901,35.99,80847.4,0.2,-0.13061,8e-05,15.43835]
[1778490326311,35.99,80847.4,0.2,-0.13061,8e-05,15.43835]
[1778490328796,35.99,80848.33,0.2,-0.13054,8e-05,15.43249]
[1778490328934,35.99,80848.26,0.2,-0.13054,8e-05,15.43299]
[1778490329846,35.99,80848.26,0.2,-0.13054,8e-05,15.43299]
[1778490329947,35.99,80849.09,0.2,-0.13048,8e-05,15.4277]
[1778490334978,35.99,80850.2,0.2,-0.13036,8e-05,15.41686]
[1778490337892,35.99,80845.17,0.2,-0.13077,8e-05,15.44936]
[1778490337999,35.99,80845.17,0.2,-0.13077,8e-05,15.44936]
[1778490338995,35.99,80845.17,0.2,-0.13077,8e-05,15.44936]
[1778490339097,35.99,80840.18,0.2,-0.13118,8e-05,15.48147]
[1778490344787,35.99,80842.41,0.2,-0.131,8e-05,15.46695]
[1778490350082,35.99,80843.31,0.2,-0.13093,8e-05,15.4614]
[1778490355117,35.99,80843.55,0.2,-0.13091,8e-05,15.46018]
[1778490358348,35.99,80844.63,0.2,-0.13083,8e-05,15.45393]
[1778490358578,35.99,80845.44,0.2,-0.13077,8e-05,15.44918]
[1778490359314,35.99,80845.44,0.2,-0.13077,8e-05,15.44918]
[1778490359321,35.99,80845.44,0.2,-0.13077,8e-05,15.44918]
[1778490359367,35.99,80849.09,0.2,-0.13048,8e-05,15.42577]
[1778490365188,35.99,80840.96,0.2,-0.13114,8e-05,15.47829]
[1778490370222,35.99,80841.33,0.2,-0.13111,8e-05,15.47599]
[1778490377298,35.99,80841.84,0.2,-0.13107,8e-05,15.47287]
[1778490382333,35.99,80847.32,0.2,-0.13063,8e-05,15.43782]
[1778490386083,35.99,80849.78,0.2,-0.13043,8e-05,15.42231]
[1778490386360,35.99,80850.8,0.2,-0.13035,8e-05,15.41586]
[1778490393411,36.0,80851.31,0.2,-0.13029,8e-05,15.40948]
[1778490397968,36.0,80854.8,0.2,-0.13002,8e-05,15.38771]
[1778490398464,36.0,80854.8,0.2,-0.13002,8e-05,15.38771]
[1778490398445,36.0,80854.32,0.2,-0.13006,8e-05,15.39097]
[1778490399452,36.0,80853.24,0.2,-0.13015,8e-05,15.39807]
[1778490404487,36.0,80852.58,0.2,-0.13021,8e-05,15.4031]
[1778490409522,36.0,80855.51,0.2,-0.12999,8e-05,15.38507]
[1778490415083,36.0,80855.09,0.2,-0.13003,8e-05,15.38849]
[1778490415884,36.0,80854.5,0.2,-0.13008,8e-05,15.39263]
[1778490415980,36.0,80852.51,0.2,-0.13024,8e-05,15.40543]
[1778490422186,36.0,80851.98,0.2,-0.1303,8e-05,15.40994]
[1778490427648,36.01,80851.16,0.2,-0.13037,8e-05,15.4157]
[1778490429797,36.01,80851.16,0.2,-0.13037,8e-05,15.4157]
[1778490430173,36.01,80851.16,0.2,-0.13037,8e-05,15.4157]
[1778490431605,36.0,80850.59,0.2,-0.13041,8e-05,15.41896]
[1778490431624,36.0,80850.59,0.2,-0.13041,8e-05,15.41896]
[1778490432108,36.0,80850.59,0.2,-0.13041,8e-05,15.41896]
[1778490432256,36.0,80842.38,0.2,-0.13108,8e-05,15.47164]
[1778490432602,36.0,80842.38,0.2,-0.13108,8e-05,15.47164]
[1778490432726,36.0,80842.38,0.2,-0.13108,8e-05,15.47164]
[1778490434300,36.0,80837.25,0.2,-0.13149,8e-05,15.50466]
[1778490434396,36.0,80837.25,0.2,-0.13149,8e-05,15.5047]
[1778490439734,36.0,80835.79,0.2,-0.13161,8e-05,15.51413]
[1778490441115,36.0,80835.79,0.2,-0.13161,8e-05,15.51413]
[1778490441205,36.0,80836.66,0.2,-0.13154,8e-05,15.50854]
[1778490444101,36.0,80836.29,0.2,-0.13157,8e-05,15.51093]
[1778490444158,36.0,80836.29,0.2,-0.13157,8e-05,15.51095]
[1778490445219,36.0,80836.29,0.2,-0.13157,8e-05,15.51095]
[1778490445224,36.0,80836.97,0.2,-0.13152,8e-05,15.50658]
[1778490446568,36.0,80836.97,0.2,-0.13152,8e-05,15.50658]
[1778490446783,36.0,80836.5,0.2,-0.13156,8e-05,15.50962]
[1778490452389,36.0,80829.21,0.2,-0.13215,8e-05,15.55643]
[1778490457860,36.0,80839.94,0.2,-0.13124,8e-05,15.48312]
[1778490462897,36.0,80841.01,0.2,-0.13116,8e-05,15.47634]
[1778490466249,36.0,80842.29,0.2,-0.13106,8e-05,15.46814]
[1778490466350,36.0,80843.42,0.2,-0.13096,8e-05,15.46095]
[1778490472536,36.01,80842.7,0.2,-0.13103,8e-05,15.46582]
[1778490478003,36.01,80843.89,0.2,-0.13093,8e-05,15.45813]
[1778490483036,36.01,80845.84,0.2,-0.13077,8e-05,15.44585]
[1778490488071,36.01,80845.22,0.2,-0.13083,8e-05,15.45007]
[1778490493095,36.01,80845.63,0.2,-0.1308,8e-05,15.44761]
[1778490499151,36.01,80842.25,0.2,-0.13107,8e-05,15.46957]
[1778490504183,36.01,80841.68,0.2,-0.13112,8e-05,15.47336]
[1778490509218,36.01,80840.91,0.2,-0.13118,8e-05,15.47846]
[1778490516267,36.01,80840.08,0.2,-0.13123,8e-05,15.47995]
[1778490521302,36.01,80839.19,0.2,-0.1313,8e-05,15.48582]
[1778490526337,36.01,80839.6,0.2,-0.13127,8e-05,15.48332]
[1778490528104,36.01,80840.05,0.2,-0.13123,8e-05,15.48046]
[1778490528377,36.01,80840.05,0.2,-0.13123,8e-05,15.48046]
[1778490528424,36.01,80841.39,0.2,-0.13113,8e-05,15.47187]
[1778490534393,36.01,80844.6,0.2,-0.13087,8e-05,15.45159]
[1778490539429,36.01,80843.18,0.2,-0.13099,8e-05,15.46098]
[1778490544464,36.01,80842.94,0.2,-0.13101,8e-05,15.46275]
[1778490549500,36.01,80846.29,0.2,-0.13073,8e-05,15.44078]
[1778490554343,36.01,80847.4,0.2,-0.13063,8e-05,15.43275]
[1778490554650,36.01,80847.4,0.2,-0.13063,8e-05,15.43275]
[1778490554704,36.01,80847.28,0.2,-0.13064,8e-05,15.43329]
[1778490555543,36.01,80855.99,0.2,-0.12993,8e-05,15.37714]
[1778490558054,36.01,80860.78,0.2,-0.12954,8e-05,15.34616]
[1778490560890,36.01,80861.78,0.2,-0.12946,8e-05,15.33944]
[1778490563241,36.01,80862.31,0.2,-0.12941,8e-05,15.33586]
[1778490563601,36.01,80865.47,0.2,-0.12916,8e-05,15.3155]
[1778490566914,36.0,80860.33,0.2,-0.12957,8e-05,15.34821]
[1778490567060,36.0,80860.33,0.2,-0.12957,8e-05,15.34821]
[1778490567855,36.0,80860.36,0.2,-0.12957,8e-05,15.3479]
[1778490571416,36.0,80853.42,0.2,-0.13012,8e-05,15.39203]
[1778490571421,36.0,80853.42,0.2,-0.13012,8e-05,15.39203]
[1778490571657,36.0,80853.09,0.2,-0.13012,8e-05,15.38993]
[1778490573513,36.0,80852.71,0.2,-0.13015,8e-05,15.39219]
[1778490573615,36.0,80852.96,0.2,-0.13012,8e-05,15.3904]
[1778490578707,36.0,80851.89,0.2,-0.1302,8e-05,15.39635]
[1778490583741,36.0,80852.25,0.2,-0.13016,8e-05,15.39311]
[1778490585910,36.0,80852.74,0.2,-0.13012,8e-05,15.38978]
[1778490586255,36.0,80852.74,0.2,-0.13012,8e-05,15.38978]
[1778490586365,36.0,80852.49,0.2,-0.13013,8e-05,15.39103]
[1778490587509,36.0,80852.49,0.2,-0.13013,8e-05,15.39103]
[1778490587611,36.0,80859.66,0.2,-0.12955,8e-05,15.34512]
[1778490592780,36.0,80862.3,0.2,-0.12934,8e-05,15.32778]
[1778490597985,36.0,80863.49,0.2,-0.12924,8e-05,15.31969]
[1778490598476,36.0,80863.49,0.2,-0.12924,8e-05,15.31969]
[1778490598577,36.0,80864.03,0.2,-0.12919,8e-05,15.31634]
[1778490599052,36.0,80864.03,0.2,-0.12919,8e-05,15.31634]
[1778490600195,36.0,80864.5,0.2,-0.12916,8e-05,15.31324]
[1778490601920,36.0,80864.5,0.2,-0.12915,8e-05,15.31316]
[1778490601934,36.0,80865.6,0.2,-0.12907,8e-05,15.30602]
[1778490606430,36.0,80865.49,0.2,-0.12907,8e-05,15.30643]
[1778490606460,36.0,80861.1,0.2,-0.12942,8e-05,15.33452]
[1778490612056,35.99,80862.21,0.2,-0.12933,8e-05,15.32689]
[1778490612324,35.99,80862.16,0.2,-0.12933,8e-05,15.32697]
[1778490613292,35.99,80862.16,0.2,-0.12933,8e-05,15.32697]
[1778490615322,35.99,80862.6,0.2,-0.12929,8e-05,15.32374]
[1778490617319,35.99,80877.15,0.2,-0.12811,8e-05,15.22916]
[1778490621970,35.99,80888.13,0.2,-0.12722,8e-05,15.15789]
[1778490622110,35.99,80888.13,0.2,-0.12722,8e-05,15.15789]
[1778490622658,35.99,80888.13,0.2,-0.12722,8e-05,15.15789]
[1778490622708,35.99,80883.28,0.2,-0.1276,8e-05,15.18863]
[1778490625982,35.99,80884.77,0.2,-0.12748,8e-05,15.17864]
[1778490632085,35.99,80885.7,0.2,-0.12736,8e-05,15.16727]
[1778490637057,35.98,80887.59,0.2,-0.1272,8e-05,15.15442]
[1778490641992,35.98,80888.38,0.2,-0.12713,8e-05,15.14856]
[1778490647191,35.98,80889.24,0.2,-0.12705,8e-05,15.14215]
[1778490652712,35.98,80887.14,0.2,-0.12721,8e-05,15.15497]
[1778490659783,35.98,80885.74,0.2,-0.1273,8e-05,15.16266]
[1778490660168,35.98,80885.74,0.2,-0.1273,8e-05,15.16266]
[1778490660282,35.98,80887.44,0.2,-0.12717,8e-05,15.15159]
[1778490665317,35.98,80887.95,0.2,-0.12712,8e-05,15.14754]
[1778490669740,35.98,80888.49,0.2,-0.12707,8e-05,15.14362]
[1778490671013,35.97,80888.19,0.2,-0.12709,8e-05,15.14525]
[1778490671359,35.97,80888.49,0.2,-0.12701,8e-05,15.1391]
[1778490672274,35.97,80888.49,0.2,-0.12701,8e-05,15.1391]
[1778490672626,35.96,80878.79,0.2,-0.12778,8e-05,15.20045]
[1778490673706,35.96,80878.79,0.2,-0.12778,8e-05,15.20045]
[1778490674380,35.95,80878.57,0.2,-0.12773,8e-05,15.1963]
[1778490675335,35.95,80878.57,0.2,-0.12773,8e-05,15.1963]
[1778490675388,35.95,80878.48,0.2,-0.12767,8e-05,15.19189]
[1778490680423,35.91,80886.62,0.2,-0.12679,8e-05,15.11978]
[1778490681298,35.91,80886.62,0.2,-0.12679,8e-05,15.11978]
[1778490681978,35.91,80886.57,0.2,-0.12678,8e-05,15.11971]
[1778490682002,35.91,80886.57,0.2,-0.12678,8e-05,15.11971]
[1778490682059,35.91,80886.57,0.2,-0.12678,8e-05,15.11971]
[1778490682436,35.91,80886.94,0.2,-0.12675,8e-05,15.11695]
[1778490687472,35.89,80890.17,0.2,-0.12636,8e-05,15.08489]
[1778490692507,35.88,80892.76,0.2,-0.1261,8e-05,15.06258]
[1778490697542,35.88,80893.95,0.2,-0.12599,8e-05,15.05345]
[1778490702577,35.88,80895.49,0.2,-0.12585,8e-05,15.0421]
[1778490703373,35.88,80895.49,0.2,-0.12585,8e-05,15.0421]
[1778490703678,35.88,80895.49,0.2,-0.12585,8e-05,15.0421]
[1778490703758,35.87,80903.21,0.2,-0.12521,8e-05,14.99023]
[1778490709626,35.85,80908.86,0.2,-0.12464,8e-05,14.94281]
[1778490709933,35.85,80908.86,0.2,-0.12464,8e-05,14.94281]
[1778490710097,35.85,80908.86,0.2,-0.12464,8e-05,14.94281]
[1778490710632,35.85,80909.74,0.2,-0.12456,8e-05,14.93698]
[1778490715669,35.85,80913.52,0.2,-0.12426,8e-05,14.91188]
[1778490718851,35.85,80913.48,0.2,-0.12425,8e-05,14.91167]
[1778490718982,35.85,80913.48,0.2,-0.12425,8e-05,14.91167]
[1778490719697,35.85,80913.52,0.2,-0.12425,8e-05,14.91125]
[1778490720880,35.85,80913.73,0.2,-0.12423,8e-05,14.90975]
[1778490720979,35.85,80913.75,0.2,-0.12423,8e-05,14.90962]
[1778490726745,35.83,80915.37,0.2,-0.12398,8e-05,14.88886]
[1778490731782,35.83,80916.8,0.2,-0.12386,8e-05,14.87907]
[1778490736817,35.83,80917.04,0.2,-0.12383,8e-05,14.87695]
[1778490744475,35.83,80918.57,0.2,-0.1237,8e-05,14.86625]
[1778490749909,35.82,80924.42,0.2,-0.12324,8e-05,14.82835]
[1778490755564,35.82,80924.91,0.2,-0.12317,8e-05,14.82093]
[1778490761995,35.82,80925.08,0.2,-0.12315,8e-05,14.81953]
[1778490763007,35.82,80925.08,0.2,-0.12315,8e-05,14.81953]
[1778490763104,35.82,80916.63,0.2,-0.12382,8e-05,14.87366]
[1778490764296,35.82,80916.63,0.2,-0.12382,8e-05,14.87366]
[1778490764618,35.82,80914.09,0.2,-0.12401,8e-05,14.88969]
[1778490770052,35.82,80914.72,0.2,-0.12395,8e-05,14.88487]
[1778490775086,35.82,80919.02,0.2,-0.12361,8e-05,14.85647]
[1778490780122,35.82,80916.7,0.2,-0.12378,8e-05,14.87072]
[1778490784140,35.82,80914.94,0.2,-0.12391,8e-05,14.88162]
[1778490784758,35.82,80911.33,0.2,-0.12419,8e-05,14.90453]
[1778490789894,35.82,80909.18,0.2,-0.12436,8e-05,14.91777]
[1778490794764,35.82,80908.55,0.2,-0.1244,8e-05,14.92124]
[1778490794828,35.81,80906.24,0.2,-0.12458,8e-05,14.93579]
[1778490797340,35.81,80906.24,0.2,-0.12458,8e-05,14.93565]
[1778490797465,35.81,80906.24,0.2,-0.12458,8e-05,14.93565]
[1778490797537,35.81,80906.27,0.2,-0.12457,8e-05,14.93517]
[1778490798246,35.81,80906.27,0.2,-0.12457,8e-05,14.93517]
[1778490798361,35.81,80906.27,0.2,-0.12457,8e-05,14.93517]
[1778490798462,35.81,80906.64,0.2,-0.12454,8e-05,14.93279]
[1778490804899,35.81,80909.45,0.2,-0.12431,8e-05,14.91376]
[1778490810501,35.81,80914.94,0.2,-0.12387,8e-05,14.87796]
[1778490814102,35.81,80924.61,0.2,-0.12308,8e-05,14.81124]
[1778490820203,35.81,80926.62,0.2,-0.1229,8e-05,14.79627]
[1778490826431,35.8,80934.41,0.2,-0.12227,8e-05,14.74438]
[1778490834503,35.79,80928.91,0.2,-0.12264,8e-05,14.77515]
[1778490839538,35.79,80931.27,0.2,-0.12242,8e-05,14.75692]
[1778490844710,35.78,80931.58,0.2,-0.12237,8e-05,14.75295]
[1778490850514,35.78,80932.05,0.2,-0.12231,8e-05,14.74791]
[1778490855834,35.78,80934.78,0.2,-0.12207,8e-05,14.72816]
[1778490861693,35.77,80931.66,0.2,-0.12228,8e-05,14.74507]
[1778490866727,35.77,80930.77,0.2,-0.12232,8e-05,14.74857]
[1778490871762,35.76,80930.21,0.2,-0.12231,8e-05,14.74593]
[1778490876798,35.76,80929.4,0.2,-0.12235,8e-05,14.74894]
[1778490881832,35.75,80927.24,0.2,-0.12249,8e-05,14.7603]
[1778490886867,35.75,80928.06,0.2,-0.12238,8e-05,14.7514]
[1778490890524,35.75,80928.54,0.2,-0.12233,8e-05,14.74689]
[1778490890549,35.75,80928.54,0.2,-0.12233,8e-05,14.74689]
[1778490890895,35.72,80928.23,0.2,-0.12219,8e-05,14.73485]
[1778490895602,35.71,80927.9,0.2,-0.12218,8e-05,14.73424]
[1778490896693,35.71,80927.91,0.2,-0.12217,8e-05,14.7335]
[1778490896937,35.71,80927.42,0.2,-0.1222,8e-05,14.73597]
[1778490901972,35.71,80929.97,0.2,-0.12196,8e-05,14.7163]
[1778490902975,35.71,80929.97,0.2,-0.12196,8e-05,14.7163]
[1778490902979,35.7,80930.52,0.2,-0.12191,8e-05,14.71212]
[1778490903396,35.7,80930.52,0.2,-0.12191,8e-05,14.71212]
[1778490903986,35.7,80929.8,0.2,-0.12196,8e-05,14.71609]
[1778490905037,35.7,80929.56,0.2,-0.12198,8e-05,14.7173]
[1778490906002,35.7,80929.37,0.2,-0.12199,8e-05,14.71818]
[1778490907543,35.7,80929.69,0.2,-0.12196,8e-05,14.71579]
[1778490907644,35.7,80930.94,0.2,-0.12186,8e-05,14.70745]
[1778490913837,35.7,80930.08,0.2,-0.12191,8e-05,14.71175]
[1778490919091,35.7,80934.68,0.2,-0.12153,8e-05,14.68047]
[1778490925742,35.69,80932.75,0.2,-0.12166,8e-05,14.69123]
[1778490932184,35.69,80933.19,0.2,-0.12158,8e-05,14.68302]
[1778490937219,35.69,80935.82,0.2,-0.12137,8e-05,14.66509]
[1778490942240,35.69,80937.48,0.2,-0.12123,8e-05,14.65363]
[1778490943895,35.69,80938.88,0.2,-0.12112,8e-05,14.64445]
[1778490944016,35.69,80938.88,0.2,-0.12112,8e-05,14.64445]
[1778490943898,35.69,80939.56,0.2,-0.12106,8e-05,14.6397]
[1778490945943,35.69,80939.56,0.2,-0.12106,8e-05,14.6397]
[1778490946044,35.68,80939.97,0.2,-0.12103,8e-05,14.63668]
[1778490951320,35.68,80937.09,0.2,-0.12124,8e-05,14.65419]
[1778490956353,35.68,80929.66,0.2,-0.1218,8e-05,14.7006]
[1778490961388,35.68,80936.83,0.2,-0.12123,8e-05,14.65317]
[1778490966425,35.68,80941.65,0.2,-0.12083,8e-05,14.6207]
[1778490970196,35.67,80941.49,0.2,-0.12083,8e-05,14.6203]
[1778490970452,35.67,80935.0,0.2,-0.12133,8e-05,14.66148]
[1778490971132,35.67,80935.0,0.2,-0.12133,8e-05,14.66148]
[1778490972095,35.67,80934.09,0.2,-0.12139,8e-05,14.6668]
[1778490972107,35.67,80934.09,0.2,-0.12139,8e-05,14.6668]
[1778490972882,35.67,80932.94,0.2,-0.12147,8e-05,14.67312]
[1778490978507,35.66,80939.56,0.2,-0.12092,8e-05,14.62803]
[1778490984044,35.66,80939.76,0.2,-0.12089,8e-05,14.62537]
[1778490984304,35.66,80939.76,0.2,-0.12089,8e-05,14.62537]
[1778490991028,35.66,80940.3,0.2,-0.12081,8e-05,14.61835]
[1778490994221,35.65,80936.36,0.2,-0.12107,8e-05,14.6383]
[1778490994789,35.65,80936.36,0.2,-0.12107,8e-05,14.6383]
[1778490997201,35.65,80941.44,0.2,-0.12066,8e-05,14.60386]
[1778491002676,35.64,80939.72,0.2,-0.12076,8e-05,14.61232]
[1778491008718,35.64,80939.58,0.2,-0.12074,8e-05,14.61019]
[1778491013753,35.64,80939.73,0.2,-0.1207,8e-05,14.60708]
[1778491017630,35.63,80939.16,0.2,-0.12073,8e-05,14.60988]
[1778491022963,35.63,80931.84,0.2,-0.12127,8e-05,14.65417]
[1778491028860,35.62,80923.59,0.2,-0.12187,8e-05,14.70365]
[1778491032307,35.62,80922.79,0.2,-0.12191,8e-05,14.70711]
[1778491036914,35.61,80937.05,0.2,-0.12077,8e-05,14.61306]
[1778491043965,35.61,80936.53,0.2,-0.12078,8e-05,14.61326]
[1778491048997,35.6,80938.05,0.2,-0.12063,8e-05,14.60128]
[1778491054033,35.6,80942.96,0.2,-0.1202,8e-05,14.5637]
[1778491059068,35.6,80943.19,0.2,-0.12016,8e-05,14.56038]
[1778491062845,35.6,80942.8,0.2,-0.12018,8e-05,14.5618]
[1778491065110,35.59,80929.28,0.2,-0.12122,8e-05,14.64746]
[1778491067582,35.59,80929.4,0.2,-0.12119,8e-05,14.64574]
[1778491073166,35.59,80932.09,0.2,-0.12095,8e-05,14.62569]
[1778491080215,35.58,80933.47,0.2,-0.12081,8e-05,14.61364]
[1778491085250,35.58,80935.67,0.2,-0.12061,8e-05,14.59732]
[1778491090438,35.57,80938.23,0.2,-0.12039,8e-05,14.57924]
[1778491096946,35.57,80952.52,0.2,-0.11923,8e-05,14.48255]
[1778491102728,35.56,80954.77,0.2,-0.11904,8e-05,14.46592]
[1778491107800,35.56,80955.16,0.2,-0.11897,8e-05,14.46012]
[1778491113447,35.55,80956.92,0.2,-0.11877,8e-05,14.44156]
[1778491118482,35.54,80960.93,0.2,-0.11843,8e-05,14.41317]
[1778491123517,35.54,80958.43,0.2,-0.11859,8e-05,14.42664]
[1778491129181,35.54,80958.34,0.2,-0.11857,8e-05,14.42512]
[1778491134209,35.53,80961.58,0.2,-0.1183,8e-05,14.40178]
[1778491139300,35.52,80955.69,0.2,-0.1187,8e-05,14.43591]
[1778491144367,35.52,80955.81,0.2,-0.11866,8e-05,14.43242]
[1778491150706,35.51,80956.14,0.2,-0.1186,8e-05,14.42705]
[1778491155741,35.51,80957.24,0.2,-0.11849,8e-05,14.41738]
[1778491160779,35.5,80953.55,0.2,-0.11874,8e-05,14.43856]
[1778491161959,35.5,80953.55,0.2,-0.11874,8e-05,14.43856]
[1778491164774,35.5,80939.86,0.2,-0.11978,8e-05,14.52528]
[1778491170896,35.5,80934.75,0.2,-0.12015,8e-05,14.55598]
[1778491174087,35.5,80933.78,0.2,-0.12018,8e-05,14.55707]
[1778491174171,35.49,80933.18,0.2,-0.12022,8e-05,14.5602]
[1778491179912,35.49,80927.63,0.2,-0.12063,8e-05,14.59351]
[1778491184947,35.49,80926.82,0.2,-0.12066,8e-05,14.59662]
[1778491190081,35.48,80924.23,0.2,-0.12084,8e-05,14.61151]
[1778491190175,35.48,80924.23,0.2,-0.12084,8e-05,14.61151]
[1778491193208,35.48,80931.31,0.2,-0.12028,8e-05,14.56468]
[1778491196162,35.48,80931.18,0.2,-0.12028,8e-05,14.5644]
[1778491202066,35.47,80922.26,0.2,-0.12094,8e-05,14.61897]
[1778491207105,35.47,80922.84,0.2,-0.12086,8e-05,14.61292]
[1778491214151,35.46,80924.01,0.2,-0.12073,8e-05,14.60221]
[1778491219185,35.46,80923.86,0.2,-0.12072,8e-05,14.60096]
[1778491225227,35.45,80924.32,0.2,-0.12065,8e-05,14.59539]
[1778491230262,35.45,80924.91,0.2,-0.12058,8e-05,14.58949]
[1778491235297,35.45,80924.36,0.2,-0.12058,8e-05,14.58697]
[1778491240332,35.44,80913.01,0.2,-0.12143,8e-05,14.65795]
[1778491246374,35.44,80915.48,0.2,-0.1212,8e-05,14.63891]
[1778491251409,35.43,80914.78,0.2,-0.12123,8e-05,14.6408]
[1778491258070,35.43,80914.95,0.2,-0.12117,8e-05,14.63598]
[1778491264502,35.42,80914.36,0.2,-0.12118,8e-05,14.6366]
[1778491269537,35.42,80914.41,0.2,-0.12115,8e-05,14.63364]
[1778491275577,35.41,80913.74,0.2,-0.12116,8e-05,14.6348]
[1778491280612,35.4,80916.35,0.2,-0.12093,8e-05,14.61538]
[1778491285647,35.4,80916.3,0.2,-0.1209,8e-05,14.61326]
[1778491291692,35.4,80915.47,0.2,-0.1209,8e-05,14.61168]
[1778491296730,35.39,80915.51,0.2,-0.12087,8e-05,14.60902]
[1778491301765,35.39,80914.63,0.2,-0.12091,8e-05,14.61232]
[1778491306798,35.38,80913.13,0.2,-0.121,8e-05,14.61964]
[1778491311833,35.38,80912.2,0.2,-0.12105,8e-05,14.62323]
[1778491316869,35.37,80911.81,0.2,-0.12105,8e-05,14.62331]
[1778491319793,35.37,80911.71,0.2,-0.12105,8e-05,14.62298]
[1778491320263,35.37,80911.71,0.2,-0.12105,8e-05,14.62298]
[1778491320364,35.37,80911.14,0.2,-0.12108,8e-05,14.6257]
[1778491321864,35.37,80911.14,0.2,-0.12108,8e-05,14.6257]
[1778491321962,35.37,80911.17,0.2,-0.12107,8e-05,14.62502]
[1778491327945,35.36,80911.35,0.2,-0.12102,8e-05,14.62093]
[1778491330891,35.36,80911.83,0.2,-0.12097,8e-05,14.61638]
[1778491332073,35.36,80912.79,0.2,-0.12089,8e-05,14.61016]
[1778491332078,35.36,80915.24,0.2,-0.12069,8e-05,14.59335]
[1778491338021,35.35,80917.26,0.2,-0.1205,8e-05,14.5776]
[1778491347080,35.35,80917.89,0.2,-0.1204,8e-05,14.56953]
[1778491350495,35.34,80920.85,0.2,-0.12016,8e-05,14.54908]
[1778491350498,35.34,80920.85,0.2,-0.12016,8e-05,14.54908]
[1778491351110,35.34,80922.18,0.2,-0.12002,8e-05,14.53604]
[1778491354700,35.34,80923.01,0.2,-0.11994,8e-05,14.52946]
[1778491360175,35.34,80923.97,0.2,-0.11984,8e-05,14.52051]
[1778491362318,35.34,80923.08,0.2,-0.1199,8e-05,14.52588]
[1778491368229,35.33,80922.62,0.2,-0.11991,8e-05,14.52612]
[1778491373264,35.33,80922.25,0.2,-0.11991,8e-05,14.5265]
[1778491378299,35.32,80925.46,0.2,-0.11964,8e-05,14.50379]
[1778491383334,35.32,80925.47,0.2,-0.11962,8e-05,14.50187]
[1778491388368,35.32,80925.47,0.2,-0.11959,8e-05,14.50003]
[1778491396425,35.31,80921.9,0.2,-0.11984,8e-05,14.51995]
[1778491403474,35.31,80922.15,0.2,-0.11978,8e-05,14.51556]
[1778491408509,35.3,80923.05,0.2,-0.11969,8e-05,14.50783]
[1778491414551,35.3,80916.49,0.2,-0.12015,8e-05,14.54378]
[1778491419585,35.29,80918.06,0.2,-0.12,8e-05,14.53146]
[1778491427642,35.29,80918.99,0.2,-0.11989,8e-05,14.52208]
[1778491431510,35.29,80919.24,0.2,-0.11986,8e-05,14.51962]
[1778491432440,35.29,80924.08,0.2,-0.11948,8e-05,14.48789]
[1778491433216,35.29,80932.72,0.2,-0.1188,8e-05,14.43161]
[1778491433247,35.28,80958.21,0.2,-0.11683,8e-05,14.266]
[1778491433907,35.28,80958.21,0.2,-0.11683,8e-05,14.266]
[1778491433956,35.28,80958.94,0.2,-0.11677,8e-05,14.26129]
[1778491439235,35.28,80954.82,0.2,-0.11707,8e-05,14.28652]
[1778491441985,35.28,80954.33,0.2,-0.1171,8e-05,14.28868]
[1778491442679,35.28,80952.37,0.2,-0.11724,8e-05,14.30101]
[1778491442753,35.28,80952.37,0.2,-0.11724,8e-05,14.30068]
[1778491447787,35.28,80953.31,0.2,-0.11715,8e-05,14.29303]
[1778491452824,35.27,80950.91,0.2,-0.11732,8e-05,14.30693]
[1778491457900,35.27,80945.43,0.2,-0.11772,8e-05,14.34097]
[1778491459101,35.27,80944.06,0.2,-0.11782,8e-05,14.34949]
[1778491459484,35.27,80944.38,0.2,-0.11779,8e-05,14.34677]
[1778491464912,35.27,80943.73,0.2,-0.11782,8e-05,14.34938]
[1778491469949,35.26,80940.07,0.2,-0.11809,8e-05,14.37155]
[1778491475593,35.26,80930.6,0.2,-0.11878,8e-05,14.42811]
[1778491481027,35.26,80931.85,0.2,-0.11866,8e-05,14.41775]
[1778491486062,35.25,80938.21,0.2,-0.11815,8e-05,14.37467]
[1778491491100,35.25,80939.05,0.2,-0.11806,8e-05,14.36749]
[1778491496132,35.25,80931.19,0.2,-0.11865,8e-05,14.4165]
[1778491501167,35.24,80929.64,0.2,-0.11874,8e-05,14.42435]
[1778491506203,35.24,80928.89,0.2,-0.11878,8e-05,14.42701]
[1778491511238,35.24,80928.4,0.2,-0.11878,8e-05,14.42753]
[1778491517279,35.23,80928.02,0.2,-0.11878,8e-05,14.42734]
[1778491522315,35.23,80927.43,0.2,-0.1188,8e-05,14.42896]
[1778491527350,35.22,80925.93,0.2,-0.11889,8e-05,14.43643]
[1778491532385,35.22,80925.86,0.2,-0.11884,8e-05,14.43063]
[1778491537420,35.21,80930.05,0.2,-0.11849,8e-05,14.40131]
[1778491542455,35.21,80930.38,0.2,-0.11844,8e-05,14.39714]
[1778491544583,35.21,80935.28,0.2,-0.11806,8e-05,14.36499]
[1778491545098,35.21,80935.42,0.2,-0.11804,8e-05,14.36371]
[1778491545304,35.21,80936.95,0.2,-0.11792,8e-05,14.35343]
[1778491556550,35.2,80937.14,0.2,-0.11786,8e-05,14.34821]
[1778491561587,35.2,80937.76,0.2,-0.1178,8e-05,14.34309]
[1778491566623,35.19,80937.65,0.2,-0.11778,8e-05,14.34107]
[1778491574679,35.19,80936.11,0.2,-0.11786,8e-05,14.34786]
[1778491579717,35.19,80937.87,0.2,-0.1177,8e-05,14.33454]
[1778491584827,35.18,80935.13,0.2,-0.11789,8e-05,14.3507]
[1778491590262,35.18,80936.08,0.2,-0.1178,8e-05,14.34247]
[1778491592164,35.18,80932.1,0.2,-0.11809,8e-05,14.36736]
[1778491592173,35.18,80932.06,0.2,-0.11806,8e-05,14.36315]
[1778491597841,35.17,80931.06,0.2,-0.11811,8e-05,14.36698]
[1778491602876,35.17,80929.07,0.2,-0.11824,8e-05,14.37769]
[1778491608692,35.16,80929.86,0.2,-0.11816,8e-05,14.37083]
[1778491608853,35.16,80933.36,0.2,-0.11788,8e-05,14.34732]
[1778491610633,35.16,80940.73,0.2,-0.11731,8e-05,14.29956]
[1778491610677,35.16,80946.71,0.2,-0.11684,8e-05,14.26025]
[1778491616736,35.16,80946.32,0.2,-0.11686,8e-05,14.26172]
[1778491622008,35.16,80943.65,0.2,-0.11704,8e-05,14.27701]
[1778491628051,35.15,80943.83,0.2,-0.11701,8e-05,14.27417]
[1778491633086,35.15,80942.22,0.2,-0.11712,8e-05,14.2832]
[1778491638120,35.15,80942.73,0.2,-0.11706,8e-05,14.27849]
[1778491641243,35.15,80942.66,0.2,-0.11706,8e-05,14.27815]
[1778491641245,35.15,80942.44,0.2,-0.11707,8e-05,14.27957]
[1778491647184,35.14,80936.75,0.2,-0.11749,8e-05,14.31487]
[1778491650251,35.14,80941.24,0.2,-0.11714,8e-05,14.28492]
[1778491651485,35.14,80941.41,0.2,-0.11712,8e-05,14.28355]
[1778491651582,35.14,80942.26,0.2,-0.11703,8e-05,14.27378]
[1778491658262,35.14,80942.22,0.2,-0.11701,8e-05,14.27265]
[1778491663318,35.14,80941.86,0.2,-0.11703,8e-05,14.27411]
[1778491666658,35.14,80941.96,0.2,-0.11702,8e-05,14.27284]
[1778491666668,35.14,80941.96,0.2,-0.11702,8e-05,14.27284]
[1778491666700,35.14,80941.96,0.2,-0.11701,8e-05,14.27243]
[1778491667230,35.14,80941.96,0.2,-0.11701,8e-05,14.27243]
[1778491667514,35.14,80941.61,0.2,-0.11704,8e-05,14.2745]
[1778491668696,35.14,80941.61,0.2,-0.11704,8e-05,14.2745]
[1778491669895,35.14,80940.91,0.2,-0.11709,8e-05,14.27884]
[1778491670348,35.14,80941.51,0.2,-0.11704,8e-05,14.27475]
[1778491674948,35.13,80943.18,0.2,-0.1169,8e-05,14.26315]
[1778491674961,35.13,80942.33,0.2,-0.11697,8e-05,14.26847]
[1778491680673,35.13,80941.44,0.2,-0.11703,8e-05,14.27349]
[1778491686215,35.13,80935.98,0.2,-0.11743,8e-05,14.30752]
[1778491686391,35.13,80935.98,0.2,-0.11743,8e-05,14.30752]
[1778491688266,35.13,80935.35,0.2,-0.11747,8e-05,14.31119]
[1778491688473,35.13,80935.43,0.2,-0.11747,8e-05,14.31046]
[1778491693509,35.12,80934.12,0.2,-0.11749,8e-05,14.31256]
[1778491698543,35.11,80933.18,0.2,-0.11753,8e-05,14.31584]
[1778491702190,35.11,80932.77,0.2,-0.11756,8e-05,14.31788]
[1778491702213,35.11,80932.77,0.2,-0.11756,8e-05,14.31788]
[1778491708617,35.11,80931.24,0.2,-0.11766,8e-05,14.32647]
[1778491709270,35.11,80931.24,0.2,-0.11766,8e-05,14.32647]
[1778491709286,35.11,80931.24,0.2,-0.11766,8e-05,14.32647]
[1778491714658,35.11,80929.7,0.2,-0.11774,8e-05,14.33129]
[1778491715484,35.11,80929.7,0.2,-0.11774,8e-05,14.33129]
[1778491720700,35.1,80929.96,0.2,-0.11771,8e-05,14.3285]
[1778491725642,35.1,80928.36,0.2,-0.11782,8e-05,14.33834]
[1778491726904,35.1,80927.86,0.2,-0.11786,8e-05,14.34103]
[1778491727297,35.1,80927.86,0.2,-0.11786,8e-05,14.34103]
[1778491730758,35.1,80927.6,0.2,-0.11787,8e-05,14.34216]
[1778491734083,35.1,80927.85,0.2,-0.11785,8e-05,14.34017]
[1778491739091,35.1,80927.44,0.2,-0.11786,8e-05,14.34156]
[1778491744117,35.1,80926.4,0.2,-0.11793,8e-05,14.34742]
[1778491749122,35.1,80926.4,0.2,-0.11792,8e-05,14.34651]
[1778491754147,35.09,80926.15,0.2,-0.11793,8e-05,14.34727]
[1778491754362,35.09,80926.15,0.2,-0.11793,8e-05,14.34727]
[1778491754390,35.09,80926.15,0.2,-0.11793,8e-05,14.34727]
[1778491756717,35.09,80924.47,0.2,-0.11806,8e-05,14.35799]
[1778491762076,35.07,80918.63,0.2,-0.11837,8e-05,14.3835]
[1778491764549,35.07,80919.02,0.2,-0.11834,8e-05,14.38074]
[1778491767675,35.07,80918.68,0.2,-0.11835,8e-05,14.38225]
[1778491774072,35.07,80919.47,0.2,-0.11825,8e-05,14.37133]
[1778491779107,35.06,80919.89,0.2,-0.1182,8e-05,14.36754]
[1778491784141,35.06,80916.99,0.2,-0.11841,8e-05,14.38532]
[1778491789177,35.06,80916.22,0.2,-0.11846,8e-05,14.38903]
[1778491794639,35.06,80916.14,0.2,-0.11845,8e-05,14.38826]
[1778491800257,35.06,80913.84,0.2,-0.11861,8e-05,14.40159]
[1778491805291,35.05,80914.4,0.2,-0.11855,8e-05,14.3965]
[1778491810776,35.05,80914.89,0.2,-0.1185,8e-05,14.39217]
[1778491816369,35.05,80915.71,0.2,-0.11841,8e-05,14.38493]
[1778491822416,35.04,80915.32,0.2,-0.11842,8e-05,14.38587]
[1778491827446,35.04,80918.53,0.2,-0.11816,8e-05,14.36373]
[1778491832525,35.04,80921.28,0.2,-0.1179,8e-05,14.34067]
[1778491839530,35.04,80920.92,0.2,-0.11792,8e-05,14.34157]
[1778491843788,35.04,80921.34,0.2,-0.11788,8e-05,14.33822]
[1778491844619,35.04,80920.56,0.2,-0.11793,8e-05,14.34289]
[1778491850427,35.03,80915.08,0.2,-0.11835,8e-05,14.3776]
[1778491855454,35.03,80914.58,0.2,-0.11837,8e-05,14.3791]
[1778491861124,35.03,80912.77,0.2,-0.11849,8e-05,14.38989]
[1778491866725,35.03,80913.03,0.2,-0.11845,8e-05,14.38609]
[1778491872765,35.02,80913.01,0.2,-0.11843,8e-05,14.38462]
[1778491878807,35.02,80913.54,0.2,-0.11837,8e-05,14.37958]
[1778491881051,35.02,80913.35,0.2,-0.11838,8e-05,14.38029]
[1778491886215,35.02,80907.35,0.2,-0.11883,8e-05,14.41782]
[1778491891898,35.01,80902.3,0.2,-0.11917,8e-05,14.44442]
[1778491896933,35.01,80896.56,0.2,-0.1196,8e-05,14.47979]
[1778491901968,35.0,80898.01,0.2,-0.11946,8e-05,14.4681]
[1778491904885,35.0,80890.37,0.2,-0.12005,8e-05,14.51705]
[1778491904989,35.0,80888.71,0.2,-0.12017,8e-05,14.52737]
[1778491907251,34.98,80884.52,0.2,-0.12038,8e-05,14.54396]
[1778491908012,34.97,80884.04,0.2,-0.12035,8e-05,14.54178]
[1778491913045,34.96,80888.56,0.2,-0.11992,8e-05,14.50538]
[1778491917144,34.96,80898.85,0.2,-0.11909,8e-05,14.43644]
[1778491917546,34.96,80898.77,0.2,-0.11909,8e-05,14.43696]
[1778491922735,34.95,80896.75,0.2,-0.11919,8e-05,14.44487]
[1778491928154,34.94,80898.15,0.2,-0.11902,8e-05,14.43085]
[1778491933192,34.94,80899.11,0.2,-0.11893,8e-05,14.42295]
[1778491938337,34.93,80899.41,0.2,-0.11889,8e-05,14.41969]
[1778491944851,34.93,80899.6,0.2,-0.11885,8e-05,14.41651]
[1778491950307,34.93,80897.65,0.2,-0.11898,8e-05,14.42698]
[1778491956443,34.92,80888.7,0.2,-0.11963,8e-05,14.4795]
[1778491962565,34.91,80887.03,0.2,-0.11969,8e-05,14.48423]
[1778491964053,34.9,80884.81,0.2,-0.11981,8e-05,14.49422]
[1778491964387,34.9,80885.28,0.2,-0.11977,8e-05,14.49071]
[1778491968331,34.9,80884.32,0.2,-0.11983,8e-05,14.49573]
[1778491968640,34.9,80891.69,0.2,-0.11925,8e-05,14.44702]
[1778491974474,34.9,80890.33,0.2,-0.11933,8e-05,14.45372]
[1778491979509,34.89,80889.4,0.2,-0.11938,8e-05,14.45802]
[1778491983254,34.89,80894.81,0.2,-0.11894,8e-05,14.42155]
[1778491983919,34.89,80894.81,0.2,-0.11894,8e-05,14.42155]
[1778491984570,34.88,80897.44,0.2,-0.11867,8e-05,14.39864]
[1778491984936,34.88,80897.24,0.2,-0.11865,8e-05,14.39737]
[1778491992603,34.86,80896.62,0.2,-0.11863,8e-05,14.3952]
[1778491994786,34.86,80895.07,0.2,-0.11875,8e-05,14.4051]
[1778491994867,34.86,80895.07,0.2,-0.11874,8e-05,14.40461]
[1778492000660,34.86,80893.66,0.2,-0.11884,8e-05,14.41261]
[1778492005694,34.86,80892.99,0.2,-0.11888,8e-05,14.41574]
[1778492010745,34.86,80892.98,0.2,-0.11886,8e-05,14.41453]
[1778492016771,34.85,80892.3,0.2,-0.11887,8e-05,14.41351]
[1778492021806,34.85,80891.41,0.2,-0.11893,8e-05,14.41788]
[1778492026841,34.85,80889.9,0.2,-0.11903,8e-05,14.42653]
[1778492031876,34.85,80889.55,0.2,-0.11904,8e-05,14.42756]
[1778492032688,34.85,80889.55,0.2,-0.11904,8e-05,14.42756]
[1778492037918,34.84,80882.85,0.2,-0.11955,8e-05,14.46976]
[1778492042953,34.84,80877.75,0.2,-0.11993,8e-05,14.5016]
[1778492047990,34.84,80878.0,0.2,-0.11989,8e-05,14.49823]
[1778492053027,34.83,80877.95,0.2,-0.11988,8e-05,14.49686]
[1778492056051,34.83,80885.41,0.2,-0.11928,8e-05,14.4473]
[1778492061090,34.83,80886.15,0.2,-0.11921,8e-05,14.4409]
[1778492066125,34.83,80886.74,0.2,-0.11914,8e-05,14.43579]
[1778492071162,34.83,80886.32,0.2,-0.11914,8e-05,14.43331]
[1778492077204,34.82,80886.36,0.2,-0.11912,8e-05,14.43168]
[1778492082238,34.82,80886.17,0.2,-0.11912,8e-05,14.43185]
[1778492087325,34.82,80885.92,0.2,-0.11913,8e-05,14.43248]
[1778492093937,34.82,80885.56,0.2,-0.11914,8e-05,14.43342]
[1778492099360,34.82,80884.07,0.2,-0.11924,8e-05,14.44216]
[1778492104393,34.81,80885.48,0.2,-0.11912,8e-05,14.43195]
[1778492109427,34.81,80895.05,0.2,-0.11836,8e-05,14.36838]
[1778492114777,34.81,80895.77,0.2,-0.1183,8e-05,14.36311]
[1778492115074,34.81,80895.77,0.2,-0.1183,8e-05,14.36311]
[1778492115100,34.81,80895.77,0.2,-0.1183,8e-05,14.36311]
[1778492115538,34.81,80895.77,0.2,-0.1183,8e-05,14.363]
[1778492115545,34.81,80895.77,0.2,-0.1183,8e-05,14.363]
[1778492115581,34.81,80895.77,0.2,-0.1183,8e-05,14.363]
[1778492115592,34.81,80896.34,0.2,-0.11825,8e-05,14.35926]
[1778492116940,34.81,80896.34,0.2,-0.11825,8e-05,14.35926]
[1778492116971,34.81,80896.34,0.2,-0.11825,8e-05,14.35926]
[1778492118047,34.81,80896.34,0.2,-0.11825,8e-05,14.35904]
[1778492118078,34.81,80896.34,0.2,-0.11825,8e-05,14.35904]
[1778492118645,34.81,80896.73,0.2,-0.11822,8e-05,14.35637]
[1778492118677,34.81,80896.73,0.2,-0.11822,8e-05,14.35637]
[1778492119101,34.81,80896.73,0.2,-0.11822,8e-05,14.35637]
[1778492119141,34.81,80896.73,0.2,-0.11822,8e-05,14.35637]
[1778492124148,34.81,80894.6,0.2,-0.11838,8e-05,14.36963]
[1778492129568,34.81,80893.26,0.2,-0.11847,8e-05,14.37774]
[1778492131943,34.81,80893.26,0.2,-0.11847,8e-05,14.37774]
[1778492131946,34.81,80893.26,0.2,-0.11847,8e-05,14.37774]
[1778492132045,34.81,80892.84,0.2,-0.11847,8e-05,14.37606]
[1778492137308,34.81,80892.32,0.2,-0.11851,8e-05,14.37892]
[1778492142659,34.81,80891.13,0.2,-0.11859,8e-05,14.38586]
[1778492147699,34.8,80890.51,0.2,-0.11863,8e-05,14.38917]
[1778492152737,34.8,80887.44,0.2,-0.11886,8e-05,14.40856]
[1778492155251,34.8,80886.12,0.2,-0.11897,8e-05,14.41706]
[1778492155094,34.8,80872.0,0.2,-0.12008,8e-05,14.50975]
[1778492155577,34.8,80872.0,0.2,-0.12008,8e-05,14.50975]
[1778492155756,34.8,80872.38,0.2,-0.12005,8e-05,14.50725]
[1778492157139,34.8,80872.38,0.2,-0.12005,8e-05,14.50725]
[1778492157239,34.8,80877.57,0.2,-0.11964,8e-05,14.47316]
[1778492162672,34.8,80878.46,0.2,-0.11957,8e-05,14.4675]
[1778492164869,34.8,80886.84,0.2,-0.11891,8e-05,14.41231]
[1778492170861,34.8,80887.11,0.2,-0.11887,8e-05,14.40934]
[1778492175895,34.8,80887.3,0.2,-0.11885,8e-05,14.40726]
[1778492180988,34.8,80885.97,0.2,-0.11895,8e-05,14.41531]
[1778492186971,34.8,80885.12,0.2,-0.119,8e-05,14.4197]
[1778492192011,34.79,80880.36,0.2,-0.11933,8e-05,14.44568]
[1778492197387,34.79,80880.91,0.2,-0.11928,8e-05,14.44121]
[1778492203084,34.79,80881.2,0.2,-0.11925,8e-05,14.43843]
[1778492208120,34.79,80886.09,0.2,-0.11885,8e-05,14.40547]
[1778492213155,34.79,80885.75,0.2,-0.11887,8e-05,14.40688]
[1778492218192,34.79,80880.73,0.2,-0.11925,8e-05,14.43898]
[1778492223225,34.78,80881.47,0.2,-0.11918,8e-05,14.43315]
[1778492228260,34.78,80882.29,0.2,-0.11911,8e-05,14.42685]
[1778492233297,34.78,80882.8,0.2,-0.11906,8e-05,14.42261]
[1778492239337,34.78,80882.83,0.2,-0.11906,8e-05,14.42258]
[1778492244372,34.78,80882.92,0.2,-0.11906,8e-05,14.42265]
[1778492249406,34.78,80883.74,0.2,-0.119,8e-05,14.41794]
[1778492254810,34.78,80877.77,0.2,-0.11945,8e-05,14.45355]
[1778492261491,34.79,80878.69,0.2,-0.11939,8e-05,14.44814]
[1778492266526,34.79,80880.82,0.2,-0.11922,8e-05,14.43458]
[1778492271561,34.79,80880.87,0.2,-0.11922,8e-05,14.43471]
[1778492276811,34.79,80881.3,0.2,-0.11919,8e-05,14.43225]
[1778492282640,34.79,80881.73,0.2,-0.11917,8e-05,14.43009]
[1778492287673,34.79,80882.18,0.2,-0.11914,8e-05,14.42762]
[1778492292708,34.79,80882.28,0.2,-0.11914,8e-05,14.42743]
[1778492297743,34.79,80882.52,0.2,-0.11912,8e-05,14.42633]
[1778492302781,34.79,80886.97,0.2,-0.11878,8e-05,14.39761]
[1778492309830,34.79,80886.65,0.2,-0.11881,8e-05,14.40067]
[1778492314838,34.79,80886.12,0.2,-0.11884,8e-05,14.40083]
[1778492320907,34.8,80885.49,0.2,-0.1189,8e-05,14.40586]
[1778492325941,34.8,80884.68,0.2,-0.11897,8e-05,14.41189]
[1778492330977,34.8,80884.64,0.2,-0.11898,8e-05,14.41285]
[1778492336017,34.8,80882.85,0.2,-0.11913,8e-05,14.42522]
[1778492342056,34.8,80882.68,0.2,-0.11915,8e-05,14.42699]
[1778492347093,34.8,80882.93,0.2,-0.11914,8e-05,14.42599]
[1778492352126,34.8,80881.9,0.2,-0.11922,8e-05,14.43323]
[1778492357166,34.8,80881.85,0.2,-0.11923,8e-05,14.43383]
[1778492357174,34.8,80881.27,0.2,-0.11928,8e-05,14.43781]
[1778492362195,34.8,80874.07,0.2,-0.11985,8e-05,14.48518]
[1778492362907,34.8,80874.07,0.2,-0.11985,8e-05,14.48518]
[1778492363202,34.8,80874.76,0.2,-0.1198,8e-05,14.48065]
[1778492364081,34.8,80874.76,0.2,-0.1198,8e-05,14.48065]
[1778492364209,34.8,80875.39,0.2,-0.11975,8e-05,14.47651]
[1778492375920,34.8,80877.82,0.2,-0.11952,8e-05,14.45642]
[1778492380980,34.8,80881.58,0.2,-0.11923,8e-05,14.43164]
[1778492381228,34.8,80881.58,0.2,-0.11923,8e-05,14.43164]
[1778492381992,34.8,80874.7,0.2,-0.11977,8e-05,14.47681]
[1778492384432,34.8,80870.32,0.2,-0.12011,8e-05,14.50535]
[1778492387411,34.8,80867.2,0.2,-0.12036,8e-05,14.52555]
[1778492393413,34.8,80871.32,0.2,-0.12002,8e-05,14.49746]
[1778492395751,34.8,80871.0,0.2,-0.12004,8e-05,14.49936]
[1778492396434,34.8,80870.81,0.2,-0.12006,8e-05,14.50051]
[1778492396580,34.8,80870.81,0.2,-0.12006,8e-05,14.50051]
[1778492397806,34.8,80870.57,0.2,-0.12007,8e-05,14.50199]
[1778492398448,34.8,80879.81,0.2,-0.11934,8e-05,14.44125]
[1778492403483,34.8,80879.69,0.2,-0.11935,8e-05,14.44192]
[1778492408519,34.8,80879.66,0.2,-0.11935,8e-05,14.44194]
[1778492411665,34.8,80879.03,0.2,-0.1194,8e-05,14.44591]
[1778492412085,34.8,80879.03,0.2,-0.1194,8e-05,14.44591]
[1778492412090,34.8,80879.03,0.2,-0.1194,8e-05,14.44591]
[1778492412546,34.8,80877.38,0.2,-0.11953,8e-05,14.45667]
[1778492413247,34.8,80877.38,0.2,-0.11953,8e-05,14.45667]
[1778492414123,34.8,80874.45,0.2,-0.11976,8e-05,14.47582]
[1778492414560,34.8,80874.69,0.2,-0.11974,8e-05,14.47414]
[1778492418217,34.8,80876.3,0.2,-0.11961,8e-05,14.46336]
[1778492418220,34.8,80876.3,0.2,-0.11961,8e-05,14.46336]
[1778492418262,34.8,80874.12,0.2,-0.11978,8e-05,14.47747]
[1778492424630,34.8,80875.35,0.2,-0.11967,8e-05,14.46868]
[1778492430005,34.8,80875.73,0.2,-0.11963,8e-05,14.46518]
[1778492430498,34.8,80875.73,0.2,-0.11963,8e-05,14.46518]
[1778492430674,34.79,80875.83,0.2,-0.11961,8e-05,14.46372]
[1778492436309,34.79,80880.61,0.2,-0.11919,8e-05,14.4268]
[1778492436650,34.79,80879.79,0.2,-0.11925,8e-05,14.43149]
[1778492437724,34.79,80879.79,0.2,-0.11925,8e-05,14.43145]
[1778492442758,34.79,80879.64,0.2,-0.11926,8e-05,14.4323]
[1778492447797,34.79,80860.93,0.2,-0.12074,8e-05,14.55499]
[1778492454843,34.79,80855.49,0.2,-0.12116,8e-05,14.58954]
[1778492456877,34.79,80854.29,0.2,-0.12126,8e-05,14.59769]
[1778492458868,34.79,80858.62,0.2,-0.12091,8e-05,14.56933]
[1778492459098,34.79,80858.62,0.2,-0.12091,8e-05,14.56933]
[1778492459199,34.79,80865.64,0.2,-0.12036,8e-05,14.52336]
[1778492464338,34.79,80865.78,0.2,-0.12035,8e-05,14.52289]
[1778492465246,34.79,80865.38,0.2,-0.12038,8e-05,14.52536]
[1778492465256,34.79,80865.38,0.2,-0.12038,8e-05,14.52536]
[1778492465347,34.79,80865.25,0.2,-0.12039,8e-05,14.52617]
[1778492467371,34.79,80865.17,0.2,-0.1204,8e-05,14.52666]
[1778492468990,34.79,80866.72,0.2,-0.12027,8e-05,14.51642]
[1778492469335,34.79,80866.72,0.2,-0.12027,8e-05,14.51642]
[1778492469426,34.79,80868.52,0.2,-0.12013,8e-05,14.50453]
[1778492474468,34.79,80872.83,0.2,-0.11979,8e-05,14.47604]
[1778492483896,34.79,80874.95,0.2,-0.11962,8e-05,14.46203]
[1778492485714,34.79,80875.86,0.2,-0.11954,8e-05,14.45593]
[1778492485718,34.79,80875.86,0.2,-0.11954,8e-05,14.45593]
[1778492486058,34.79,80876.05,0.2,-0.11953,8e-05,14.45462]
[1778492489254,34.79,80880.06,0.2,-0.11921,8e-05,14.42819]
[1778492489387,34.79,80880.06,0.2,-0.11921,8e-05,14.42819]
[1778492489460,34.79,80880.3,0.2,-0.11919,8e-05,14.4266]
[1778492492493,34.79,80883.05,0.2,-0.11895,8e-05,14.4045]
[1778492492587,34.79,80888.43,0.2,-0.11852,8e-05,14.36888]
[1778492498142,34.78,80893.82,0.2,-0.11808,8e-05,14.33248]
[1778492503564,34.78,80894.68,0.2,-0.11801,8e-05,14.32608]
[1778492508649,34.78,80895.04,0.2,-0.11797,8e-05,14.3228]
[1778492514257,34.78,80896.69,0.2,-0.11782,8e-05,14.31074]
[1778492520296,34.78,80896.2,0.2,-0.11785,8e-05,14.31275]
[1778492525331,34.78,80896.71,0.2,-0.1178,8e-05,14.30854]
[1778492531373,34.77,80897.34,0.2,-0.11774,8e-05,14.30341]
[1778492537058,34.77,80897.01,0.2,-0.11775,8e-05,14.30475]
[1778492545471,34.77,80898.62,0.2,-0.11761,8e-05,14.29281]
[1778492552520,34.77,80897.88,0.2,-0.11763,8e-05,14.29252]
[1778492557555,34.77,80897.86,0.2,-0.11762,8e-05,14.29189]
[1778492561659,34.77,80911.77,0.2,-0.11653,8e-05,14.20014]
[1778492564842,34.77,80916.54,0.2,-0.11616,8e-05,14.16888]
[1778492564881,34.77,80916.54,0.2,-0.11616,8e-05,14.16888]
[1778492565501,34.77,80916.54,0.2,-0.11616,8e-05,14.16888]
[1778492566184,34.77,80916.41,0.2,-0.11617,8e-05,14.16973]
[1778492566621,34.77,80942.28,0.2,-0.11418,8e-05,14.00111]
[1778492569617,34.77,80943.96,0.2,-0.11406,8e-05,13.99074]
[1778492569656,34.77,80941.79,0.2,-0.11423,8e-05,14.00519]
[1778492574677,34.77,80941.93,0.2,-0.11421,8e-05,14.00403]
[1778492581726,34.77,80939.71,0.2,-0.11438,8e-05,14.01819]
[1778492582158,34.77,80939.71,0.2,-0.11438,8e-05,14.01819]
[1778492587768,34.77,80930.85,0.2,-0.11505,8e-05,14.07541]
[1778492592199,34.77,80928.76,0.2,-0.11521,8e-05,14.08877]
[1778492592223,34.77,80928.76,0.2,-0.11521,8e-05,14.08877]
[1778492592262,34.76,80924.79,0.2,-0.11552,8e-05,14.11455]
[1778492593115,34.76,80924.79,0.2,-0.11552,8e-05,14.11455]
[1778492598845,34.77,80924.26,0.2,-0.11556,8e-05,14.11834]
[1778492603025,34.77,80924.74,0.2,-0.11553,8e-05,14.11577]
[1778492603064,34.77,80924.87,0.2,-0.11552,8e-05,14.11512]
[1778492604725,34.77,80924.87,0.2,-0.11552,8e-05,14.11512]
[1778492604887,34.77,80924.21,0.2,-0.11558,8e-05,14.11983]
[1778492607311,34.77,80925.03,0.2,-0.11552,8e-05,14.11467]
[1778492607550,34.77,80925.32,0.2,-0.1155,8e-05,14.11319]
[1778492611316,34.77,80925.32,0.2,-0.1155,8e-05,14.11339]
[1778492611342,34.77,80925.32,0.2,-0.1155,8e-05,14.11339]
[1778492617620,34.77,80924.55,0.2,-0.11556,8e-05,14.11633]
[1778492623012,34.77,80925.73,0.2,-0.11548,8e-05,14.1097]
[1778492628048,34.78,80927.34,0.2,-0.11537,8e-05,14.10032]
[1778492632979,34.78,80926.66,0.2,-0.11543,8e-05,14.10568]
[1778492633659,34.78,80926.35,0.2,-0.11546,8e-05,14.10816]
[1778492635635,34.78,80926.35,0.2,-0.11546,8e-05,14.10816]
[1778492637071,34.78,80928.91,0.2,-0.11526,8e-05,14.09123]
[1778492637760,34.78,80928.98,0.2,-0.11525,8e-05,14.09061]
[1778492639124,34.78,80928.98,0.2,-0.11525,8e-05,14.09061]
[1778492639577,34.78,80928.46,0.2,-0.11529,8e-05,14.09385]
[1778492644613,34.78,80929.38,0.2,-0.11522,8e-05,14.0876]
[1778492645609,34.78,80930.09,0.2,-0.11516,8e-05,14.08281]
[1778492647305,34.78,80930.09,0.2,-0.11516,8e-05,14.08273]
[1778492647406,34.78,80930.09,0.2,-0.11516,8e-05,14.08266]
[1778492652843,34.78,80931.67,0.2,-0.11503,8e-05,14.07205]
[1778492653464,34.78,80931.67,0.2,-0.11503,8e-05,14.07205]
[1778492653565,34.78,80933.31,0.2,-0.1149,8e-05,14.06112]
[1778492656198,34.78,80933.31,0.2,-0.1149,8e-05,14.06112]
[1778492656780,34.78,80933.31,0.2,-0.1149,8e-05,14.06112]
[1778492656789,34.78,80933.31,0.2,-0.1149,8e-05,14.06112]
[1778492657567,34.78,80933.3,0.2,-0.1149,8e-05,14.06105]
[1778492657570,34.78,80933.3,0.2,-0.1149,8e-05,14.06105]
[1778492657666,34.78,80937.37,0.2,-0.11459,8e-05,14.03435]
[1778492658146,34.78,80937.37,0.2,-0.11459,8e-05,14.03435]
[1778492659593,34.78,80937.37,0.2,-0.11459,8e-05,14.03435]
[1778492659694,34.78,80937.78,0.2,-0.11456,8e-05,14.0316]
[1778492665310,34.77,80937.74,0.2,-0.11456,8e-05,14.03165]
[1778492670657,34.77,80938.1,0.2,-0.11453,8e-05,14.02917]
[1778492670758,34.77,80937.94,0.2,-0.11454,8e-05,14.03016]
[1778492673755,34.77,80937.94,0.2,-0.11454,8e-05,14.03016]
[1778492673765,34.77,80937.94,0.2,-0.11454,8e-05,14.03016]
[1778492674373,34.77,80937.94,0.2,-0.11451,8e-05,14.02608]
[1778492674903,34.77,80937.94,0.2,-0.11451,8e-05,14.02608]
[1778492675480,34.77,80937.94,0.2,-0.11451,8e-05,14.02608]
[1778492675488,34.77,80937.94,0.2,-0.11451,8e-05,14.02608]
[1778492675590,34.78,80932.64,0.2,-0.11492,8e-05,14.06123]
[1778492680032,34.78,80932.49,0.2,-0.11495,8e-05,14.063]
[1778492680415,34.78,80932.79,0.2,-0.11493,8e-05,14.0613]
[1778492685449,34.78,80933.6,0.2,-0.11487,8e-05,14.05695]
[1778492691442,34.78,80933.76,0.2,-0.11486,8e-05,14.05566]
[1778492697534,34.78,80925.69,0.2,-0.11548,8e-05,14.10864]
[1778492701805,34.78,80925.51,0.2,-0.1155,8e-05,14.10982]
[1778492707604,34.78,80917.3,0.2,-0.11616,8e-05,14.16565]
[1778492712311,34.78,80918.01,0.2,-0.11612,8e-05,14.16202]
[1778492712793,34.78,80918.01,0.2,-0.11612,8e-05,14.16202]
[1778492712870,34.78,80918.59,0.2,-0.11607,8e-05,14.15832]
[1778492716900,34.79,80918.99,0.2,-0.11604,8e-05,14.15605]
[1778492717674,34.79,80918.08,0.2,-0.11612,8e-05,14.16207]
[1778492723716,34.79,80919.28,0.2,-0.11603,8e-05,14.15465]
[1778492728751,34.79,80920.29,0.2,-0.11595,8e-05,14.14838]
[1778492733786,34.79,80919.23,0.2,-0.11601,8e-05,14.15158]
[1778492738820,34.79,80918.36,0.2,-0.11608,8e-05,14.15745]
[1778492743856,34.79,80918.6,0.2,-0.11606,8e-05,14.15599]
[1778492748892,34.79,80917.14,0.2,-0.11618,8e-05,14.16557]
[1778492753926,34.79,80920.63,0.2,-0.11591,8e-05,14.14275]
[1778492758961,34.79,80922.2,0.2,-0.11579,8e-05,14.13261]
[1778492762423,34.79,80923.64,0.2,-0.11568,8e-05,14.12324]
[1778492763893,34.79,80932.79,0.2,-0.11497,8e-05,14.06355]
[1778492764899,34.79,80933.29,0.2,-0.11493,8e-05,14.06041]
[1778492763996,34.79,80933.29,0.2,-0.11493,8e-05,14.06053]
[1778492767131,34.79,80933.18,0.2,-0.11495,8e-05,14.06151]
[1778492768069,34.79,80932.64,0.2,-0.11499,8e-05,14.06516]
[1778492773077,34.79,80932.18,0.2,-0.11503,8e-05,14.06842]
[1778492774952,34.79,80932.18,0.2,-0.11503,8e-05,14.06904]
[1778492780482,34.79,80932.18,0.2,-0.11504,8e-05,14.06961]
[1778492785636,34.79,80929.81,0.2,-0.11523,8e-05,14.08581]
[1778492786325,34.79,80931.45,0.2,-0.11511,8e-05,14.07558]
[1778492786945,34.79,80931.45,0.2,-0.11511,8e-05,14.07558]
[1778492787484,34.79,80934.24,0.2,-0.1149,8e-05,14.05738]
[1778492790082,34.8,80932.61,0.2,-0.11504,8e-05,14.06931]
[1778492795213,34.8,80928.28,0.2,-0.11535,8e-05,14.09433]
[1778492800248,34.8,80925.7,0.2,-0.11556,8e-05,14.11174]
[1778492805293,34.8,80925.67,0.2,-0.11557,8e-05,14.11253]
[1778492806788,34.8,80925.95,0.2,-0.11555,8e-05,14.1107]
[1778492806828,34.8,80925.88,0.2,-0.11555,8e-05,14.1114]
[1778492812336,34.8,80923.77,0.2,-0.11572,8e-05,14.12575]
[1778492817789,34.8,80924.31,0.2,-0.11569,8e-05,14.12265]
[1778492819093,34.8,80925.96,0.2,-0.11556,8e-05,14.11209]
[1778492821080,34.8,80931.36,0.2,-0.11515,8e-05,14.07714]
[1778492821193,34.8,80931.36,0.2,-0.11515,8e-05,14.07714]
[1778492821399,34.8,80931.18,0.2,-0.11516,8e-05,14.07849]
[1778492826435,34.8,80931.37,0.2,-0.11515,8e-05,14.0775]
[1778492832477,34.8,80930.38,0.2,-0.11522,8e-05,14.08308]
[1778492833545,34.8,80930.38,0.2,-0.11522,8e-05,14.08308]
[1778492833587,34.8,80931.86,0.2,-0.1151,8e-05,14.07328]
[1778492839526,34.8,80931.0,0.2,-0.11516,8e-05,14.07812]
[1778492844563,34.8,80929.5,0.2,-0.11527,8e-05,14.08724]
[1778492845354,34.8,80929.5,0.2,-0.11527,8e-05,14.08724]
[1778492845715,34.8,80928.95,0.2,-0.11532,8e-05,14.09123]
[1778492848061,34.8,80928.78,0.2,-0.11533,8e-05,14.09253]
[1778492848589,34.8,80927.39,0.2,-0.11544,8e-05,14.1018]
[1778492853625,34.8,80927.11,0.2,-0.11545,8e-05,14.1007]
[1778492859005,34.8,80927.49,0.2,-0.11543,8e-05,14.09895]
[1778492861913,34.81,80936.19,0.2,-0.11477,8e-05,14.04352]
[1778492861969,34.81,80936.46,0.2,-0.11476,8e-05,14.04236]
[1778492862241,34.81,80936.46,0.2,-0.11476,8e-05,14.04236]
[1778492863742,34.81,80936.46,0.2,-0.11476,8e-05,14.04296]
[1778492864624,34.81,80937.86,0.2,-0.11466,8e-05,14.03444]
[1778492864837,34.81,80937.86,0.2,-0.11466,8e-05,14.03444]
[1778492864925,34.81,80944.51,0.2,-0.11415,8e-05,13.99108]
[1778492865861,34.81,80944.51,0.2,-0.11415,8e-05,13.99108]
[1778492866023,34.81,80944.51,0.2,-0.11415,8e-05,13.99108]
[1778492866720,34.81,80951.28,0.2,-0.11364,8e-05,13.9471]
[1778492868042,34.81,80951.37,0.2,-0.11363,8e-05,13.94659]
[1778492868047,34.81,80951.37,0.2,-0.11363,8e-05,13.94659]
[1778492868936,34.81,80952.29,0.2,-0.11356,8e-05,13.94068]
[1778492870086,34.81,80952.29,0.2,-0.11356,8e-05,13.94075]
[1778492872904,34.81,80952.39,0.2,-0.11356,8e-05,13.94024]
[1778492872979,34.81,80945.69,0.2,-0.11407,8e-05,13.98389]
[1778492879450,34.81,80945.1,0.2,-0.11411,8e-05,13.98765]
[1778492880843,34.81,80945.1,0.2,-0.11411,8e-05,13.98765]
[1778492880853,34.81,80945.05,0.2,-0.11412,8e-05,13.98794]
[1778492881344,34.81,80945.05,0.2,-0.11412,8e-05,13.98794]
[1778492881824,34.81,80945.05,0.2,-0.11412,8e-05,13.98791]
[1778492886858,34.81,80943.98,0.2,-0.1142,8e-05,13.99474]
[1778492891894,34.81,80944.0,0.2,-0.11419,8e-05,13.99451]
[1778492896929,34.81,80947.57,0.2,-0.11392,8e-05,13.9713]
[1778492900083,34.81,80950.47,0.2,-0.1137,8e-05,13.95255]
[1778492900958,34.81,80950.63,0.2,-0.11369,8e-05,13.95157]
[1778492901696,34.81,80950.63,0.2,-0.11369,8e-05,13.95157]
[1778492903377,34.81,80962.14,0.2,-0.11282,8e-05,13.87705]
[1778492904926,34.81,80963.38,0.2,-0.11272,8e-05,13.86916]
[1778492904985,34.81,80963.38,0.2,-0.11273,8e-05,13.86933]
[1778492910024,34.81,80969.96,0.2,-0.11224,8e-05,13.82757]
[1778492911189,34.81,80970.32,0.2,-0.11219,8e-05,13.82144]
[1778492918077,34.82,80977.03,0.2,-0.1117,8e-05,13.77977]
[1778492921526,34.82,80980.25,0.2,-0.11147,8e-05,13.75982]
[1778492921535,34.82,80982.56,0.2,-0.1113,8e-05,13.74486]
[1778492922277,34.82,80982.56,0.2,-0.1113,8e-05,13.74486]
[1778492922305,34.82,80992.37,0.2,-0.11056,7e-05,13.68141]
[1778492928149,34.82,80997.15,0.2,-0.11021,7e-05,13.65124]
[1778492933185,34.82,80998.04,0.2,-0.11015,7e-05,13.64616]
[1778492938219,34.82,81000.15,0.2,-0.11,7e-05,13.63313]
[1778492943333,34.82,81002.19,0.2,-0.10986,7e-05,13.62044]
[1778492943471,34.82,81002.19,0.2,-0.10986,7e-05,13.62044]
[1778492944700,34.82,80996.41,0.2,-0.11029,7e-05,13.65787]
[1778492949945,34.83,80995.33,0.2,-0.1104,7e-05,13.6676]
[1778492954706,34.83,80993.81,0.2,-0.11053,7e-05,13.67858]
[1778492957257,34.83,80988.3,0.2,-0.11095,7e-05,13.71528]
[1778492962389,34.83,80987.89,0.2,-0.111,7e-05,13.71998]
[1778492967915,34.84,80985.45,0.2,-0.1112,8e-05,13.73712]
[1778492967919,34.84,80985.45,0.2,-0.1112,8e-05,13.73712]
[1778492972460,34.84,80970.24,0.2,-0.11234,8e-05,13.83342]
[1778492973483,34.84,80970.24,0.2,-0.11234,8e-05,13.83342]
[1778492973497,34.84,80970.24,0.2,-0.11234,8e-05,13.83342]
[1778492973597,34.84,80960.27,0.2,-0.1131,8e-05,13.8983]
[1778492975007,34.84,80960.27,0.2,-0.1131,8e-05,13.8983]
[1778492975019,34.84,80950.74,0.2,-0.11383,8e-05,13.96047]
[1778492976176,34.84,80954.82,0.2,-0.11352,8e-05,13.93395]
[1778492976497,34.84,80954.82,0.2,-0.11352,8e-05,13.93398]
[1778492977729,34.84,80954.82,0.2,-0.11352,8e-05,13.93398]
[1778492978364,34.84,80959.78,0.2,-0.11314,8e-05,13.90183]
[1778492978369,34.84,80959.78,0.2,-0.11314,8e-05,13.90183]
[1778492979039,34.84,80967.51,0.2,-0.11256,8e-05,13.85187]
[1778492982499,34.84,80973.24,0.2,-0.11213,8e-05,13.81533]
[1778492988582,34.84,80978.1,0.2,-0.11178,8e-05,13.78539]
[1778492993616,34.85,80978.63,0.2,-0.11176,8e-05,13.7833]
[1778492995635,34.85,80978.21,0.2,-0.11179,8e-05,13.7863]
[1778493001673,34.85,80973.0,0.2,-0.1122,8e-05,13.82171]
[1778493006710,34.85,80976.13,0.2,-0.11198,8e-05,13.80252]
[1778493009705,34.85,80977.47,0.2,-0.11188,8e-05,13.79428]
[1778493013578,34.85,80977.84,0.2,-0.11186,8e-05,13.79232]
[1778493013816,34.85,80977.84,0.2,-0.11186,8e-05,13.79232]
[1778493016858,34.86,80984.21,0.2,-0.11139,8e-05,13.75199]
[1778493019932,34.86,80984.0,0.2,-0.11142,8e-05,13.75446]
[1778493021902,34.86,80983.02,0.2,-0.1115,8e-05,13.76137]
[1778493027909,34.86,80980.26,0.2,-0.11173,8e-05,13.78085]
[1778493029393,34.86,80980.76,0.2,-0.11169,8e-05,13.77813]
[1778493032047,34.86,80982.91,0.2,-0.11154,8e-05,13.76504]
[1778493032195,34.86,80982.91,0.2,-0.11154,8e-05,13.76504]
[1778493038056,34.87,80982.77,0.2,-0.11154,8e-05,13.7636]
[1778493040411,34.87,80978.88,0.2,-0.11184,8e-05,13.78948]
[1778493040420,34.87,80978.88,0.2,-0.11184,8e-05,13.78948]
[1778493040946,34.87,80978.88,0.2,-0.11185,8e-05,13.7897]
[1778493041236,34.87,80978.88,0.2,-0.11185,8e-05,13.7897]
[1778493041266,34.87,80978.88,0.2,-0.11185,8e-05,13.7897]
[1778493044241,34.87,80979.17,0.2,-0.11183,8e-05,13.78783]
[1778493044540,34.87,80979.17,0.2,-0.11183,8e-05,13.78783]
[1778493047081,34.87,80979.17,0.2,-0.11184,8e-05,13.78873]
[1778493050401,34.87,80972.64,0.2,-0.11234,8e-05,13.83201]
[1778493051018,34.87,80968.09,0.2,-0.11269,8e-05,13.86159]
[1778493056052,34.87,80967.18,0.2,-0.11276,8e-05,13.86798]
[1778493057365,34.87,80967.4,0.2,-0.11274,8e-05,13.86664]
[1778493057924,34.87,80967.4,0.2,-0.11274,8e-05,13.86664]
[1778493060823,34.87,80966.42,0.2,-0.11282,8e-05,13.87325]
[1778493061087,34.87,80965.92,0.2,-0.11286,8e-05,13.87657]
[1778493061328,34.87,80965.92,0.2,-0.11286,8e-05,13.87657]
[1778493061429,34.87,80965.69,0.2,-0.11288,8e-05,13.87806]
[1778493063268,34.87,80965.69,0.2,-0.11288,8e-05,13.87821]
[1778493064108,34.87,80966.84,0.2,-0.11279,8e-05,13.87084]
[1778493066298,34.87,80965.42,0.2,-0.1129,8e-05,13.88021]
[1778493067128,34.87,80960.4,0.2,-0.11328,8e-05,13.9128]
[1778493068249,34.87,80960.4,0.2,-0.11328,8e-05,13.9128]
[1778493069144,34.87,80960.66,0.2,-0.11326,8e-05,13.91118]
[1778493070176,34.87,80960.66,0.2,-0.11326,8e-05,13.91118]
[1778493071159,34.87,80960.81,0.2,-0.11325,8e-05,13.91029]
[1778493076192,34.87,80959.62,0.2,-0.11335,8e-05,13.91809]
[1778493082235,34.87,80956.67,0.2,-0.11357,8e-05,13.93717]
[1778493087271,34.87,80956.59,0.2,-0.11357,8e-05,13.93759]
[1778493092306,34.87,80955.33,0.2,-0.11364,8e-05,13.94159]
[1778493097950,34.87,80955.08,0.2,-0.11366,8e-05,13.94309]
[1778493098051,34.87,80955.18,0.2,-0.11365,8e-05,13.9424]
[1778493098600,34.87,80955.18,0.2,-0.11365,8e-05,13.9424]
[1778493099210,34.87,80955.18,0.2,-0.11365,8e-05,13.94237]
[1778493103594,34.87,80953.92,0.2,-0.11375,8e-05,13.95047]
[1778493103696,34.87,80953.24,0.2,-0.1138,8e-05,13.95485]
[1778493104344,34.87,80953.24,0.2,-0.1138,8e-05,13.95485]
[1778493104389,34.87,80953.24,0.2,-0.1138,8e-05,13.95482]
[1778493109424,34.87,80953.4,0.2,-0.11378,8e-05,13.95351]
[1778493115467,34.87,80953.65,0.2,-0.11376,8e-05,13.95169]
[1778493116739,34.87,80953.65,0.2,-0.11376,8e-05,13.95169]
[1778493116748,34.87,80953.65,0.2,-0.11376,8e-05,13.95169]
[1778493116793,34.87,80953.65,0.2,-0.11376,8e-05,13.95169]
[1778493117071,34.87,80953.65,0.2,-0.11376,8e-05,13.95169]
[1778493117185,34.87,80955.15,0.2,-0.11365,8e-05,13.94193]
[1778493118484,34.87,80955.15,0.2,-0.11365,8e-05,13.94193]
[1778493118542,34.87,80955.08,0.2,-0.11365,8e-05,13.94238]
[1778493124560,34.87,80956.91,0.2,-0.11351,8e-05,13.93051]
[1778493131210,34.87,80959.07,0.2,-0.11335,8e-05,13.91649]
[1778493136614,34.87,80967.58,0.2,-0.11271,8e-05,13.86165]
[1778493141648,34.87,80969.07,0.2,-0.1126,8e-05,13.85242]
[1778493147694,34.87,80964.74,0.2,-0.11293,8e-05,13.88102]
[1778493154913,34.88,80961.46,0.2,-0.11316,8e-05,13.89854]
[1778493160784,34.88,80957.26,0.2,-0.11348,8e-05,13.92638]
[1778493165820,34.88,80957.64,0.2,-0.11346,8e-05,13.92418]
[1778493170854,34.88,80957.94,0.2,-0.11344,8e-05,13.92254]
[1778493175890,34.88,80958.51,0.2,-0.1134,8e-05,13.91917]
[1778493181034,34.88,80953.28,0.2,-0.1138,8e-05,13.95339]
[1778493186969,34.88,80952.83,0.2,-0.11383,8e-05,13.9562]
[1778493192163,34.88,80953.35,0.2,-0.11379,8e-05,13.95269]
[1778493192264,34.88,80952.94,0.2,-0.11382,8e-05,13.9553]
[1778493197796,34.88,80953.63,0.2,-0.11377,8e-05,13.95055]
[1778493203081,34.88,80953.42,0.2,-0.11378,8e-05,13.95149]
[1778493209123,34.88,80953.76,0.2,-0.11375,8e-05,13.94879]
[1778493216172,34.87,80952.89,0.2,-0.11378,8e-05,13.94979]
[1778493221207,34.87,80955.88,0.2,-0.11355,8e-05,13.93003]
[1778493225834,34.87,80960.69,0.2,-0.11318,8e-05,13.89876]
[1778493226689,34.87,80962.51,0.2,-0.11304,8e-05,13.88697]
[1778493227250,34.87,80962.51,0.2,-0.11304,8e-05,13.887]
[1778493232286,34.88,80969.71,0.2,-0.1125,8e-05,13.84089]
[1778493237322,34.88,80964.19,0.2,-0.11293,8e-05,13.87708]
[1778493242354,34.88,80961.16,0.2,-0.11316,8e-05,13.89696]
[1778493247390,34.88,80958.26,0.2,-0.11338,8e-05,13.91602]
[1778493252425,34.88,80959.13,0.2,-0.11332,8e-05,13.91054]
[1778493256207,34.88,80959.81,0.2,-0.11327,8e-05,13.90623]
[1778493256308,34.88,80959.81,0.2,-0.11327,8e-05,13.90633]
[1778493260567,34.88,80961.2,0.2,-0.11316,8e-05,13.89748]
[1778493260589,34.88,80960.12,0.2,-0.11325,8e-05,13.90454]
[1778493268537,34.88,80951.82,0.2,-0.11388,8e-05,13.95823]
[1778493273572,34.88,80948.48,0.2,-0.1141,8e-05,13.97555]
[1778493278607,34.88,80952.07,0.2,-0.11382,8e-05,13.95192]
[1778493283642,34.88,80952.6,0.2,-0.11378,8e-05,13.94811]
[1778493288678,34.87,80954.98,0.2,-0.11359,8e-05,13.9323]
[1778493293713,34.87,80954.57,0.2,-0.11362,8e-05,13.93463]
[1778493298747,34.87,80958.66,0.2,-0.11331,8e-05,13.90781]
[1778493303783,34.87,80957.5,0.2,-0.11339,8e-05,13.91514]
[1778493308822,34.87,80957.26,0.2,-0.11341,8e-05,13.91649]
[1778493311576,34.87,80957.33,0.2,-0.1134,8e-05,13.91599]
[1778493311617,34.87,80957.33,0.2,-0.1134,8e-05,13.91599]
[1778493312477,34.87,80962.49,0.2,-0.11301,8e-05,13.88239]
[1778493312750,34.87,80962.49,0.2,-0.11301,8e-05,13.88239]
[1778493312847,34.87,80962.49,0.2,-0.11301,8e-05,13.88239]
[1778493316743,34.87,80963.86,0.2,-0.1129,8e-05,13.87355]
[1778493316874,34.87,80963.89,0.2,-0.1129,8e-05,13.87336]
[1778493317846,34.87,80963.89,0.2,-0.1129,8e-05,13.87336]
[1778493317946,34.87,80964.06,0.2,-0.11289,8e-05,13.87226]
[1778493323156,34.87,80968.78,0.2,-0.11253,8e-05,13.84169]
[1778493323257,34.87,80969.17,0.2,-0.1125,8e-05,13.83922]
[1778493328958,34.87,80967.6,0.2,-0.11262,8e-05,13.8495]
[1778493331051,34.87,80967.6,0.2,-0.11262,8e-05,13.8495]
[1778493332297,34.87,80964.97,0.2,-0.1128,8e-05,13.86252]
[1778493332443,34.87,80962.32,0.2,-0.113,8e-05,13.87966]
[1778493338021,34.87,80962.86,0.2,-0.11295,8e-05,13.87581]
[1778493340903,34.87,80963.18,0.2,-0.11293,8e-05,13.87357]
[1778493343425,34.87,80946.66,0.2,-0.11418,8e-05,13.98047]
[1778493343529,34.87,80946.66,0.2,-0.11418,8e-05,13.98047]
[1778493344065,34.87,80946.55,0.2,-0.11419,8e-05,13.98096]
[1778493345038,34.87,80946.55,0.2,-0.11419,8e-05,13.98096]
[1778493345726,34.87,80942.31,0.2,-0.11451,8e-05,14.00863]
[1778493346079,34.87,80942.31,0.2,-0.11451,8e-05,14.00872]
[1778493351116,34.87,80942.1,0.2,-0.11453,8e-05,14.01031]
[1778493353904,34.87,80941.25,0.2,-0.11459,8e-05,14.01541]
[1778493353909,34.87,80941.25,0.2,-0.11459,8e-05,14.01541]
[1778493354136,34.87,80941.25,0.2,-0.11459,8e-05,14.0152]
[1778493356842,34.87,80939.25,0.2,-0.11474,8e-05,14.02757]
[1778493359928,34.87,80939.0,0.2,-0.11475,8e-05,14.0292]
[1778493359994,34.87,80939.0,0.2,-0.11475,8e-05,14.0292]
[1778493364783,34.87,80936.02,0.2,-0.11496,8e-05,14.04695]
[1778493366177,34.87,80943.23,0.2,-0.11441,8e-05,14.00004]
[1778493366276,34.87,80948.16,0.2,-0.11403,8e-05,13.9678]
[1778493371570,34.87,80955.48,0.2,-0.11347,8e-05,13.92008]
[1778493377297,34.87,80956.52,0.2,-0.11339,8e-05,13.91334]
[1778493382332,34.87,80957.25,0.2,-0.11334,8e-05,13.90858]
[1778493387794,34.87,80957.93,0.2,-0.11329,8e-05,13.90422]
[1778493388356,34.87,80957.93,0.2,-0.11329,8e-05,13.90422]
[1778493388425,34.87,80957.93,0.2,-0.11329,8e-05,13.90422]
[1778493388431,34.87,80958.88,0.2,-0.11321,8e-05,13.89809]
[1778493393409,34.87,80968.65,0.2,-0.11245,8e-05,13.83121]
[1778493398444,34.87,80970.78,0.2,-0.1123,8e-05,13.81802]
[1778493403479,34.87,80971.65,0.2,-0.11224,8e-05,13.81303]
[1778493408514,34.87,80972.43,0.2,-0.11219,8e-05,13.80867]
[1778493413549,34.87,80974.48,0.2,-0.11204,8e-05,13.79612]
[1778493418553,34.87,80974.97,0.2,-0.11201,8e-05,13.7937]
[1778493419025,34.87,80974.97,0.2,-0.11201,8e-05,13.7937]
[1778493419724,34.87,80974.97,0.2,-0.11201,8e-05,13.7937]
[1778493420445,34.87,80974.97,0.2,-0.11201,8e-05,13.7937]
[1778493421712,34.87,80975.88,0.2,-0.11195,8e-05,13.78827]
[1778493422315,34.87,80975.88,0.2,-0.11195,8e-05,13.78827]
[1778493423619,34.87,80988.51,0.2,-0.111,7e-05,13.70714]
[1778493423622,34.87,80988.51,0.2,-0.111,7e-05,13.70714]
[1778493423687,34.87,80988.88,0.2,-0.11098,7e-05,13.70475]
[1778493427247,34.88,80988.51,0.2,-0.11101,7e-05,13.70774]
[1778493433452,34.88,80986.52,0.2,-0.11118,8e-05,13.72249]
[1778493438724,34.88,80992.94,0.2,-0.11073,7e-05,13.68388]
[1778493443946,34.89,80996.96,0.2,-0.11046,7e-05,13.66029]
[1778493450808,34.89,80999.05,0.2,-0.11034,7e-05,13.65038]
[1778493455843,34.9,81000.63,0.2,-0.11022,7e-05,13.63828]
[1778493461891,34.9,81004.38,0.2,-0.10996,7e-05,13.61515]
[1778493463485,34.9,81004.38,0.2,-0.10996,7e-05,13.61515]
[1778493463807,34.9,81005.42,0.2,-0.10988,7e-05,13.60879]
[1778493465633,34.9,80996.94,0.2,-0.11052,7e-05,13.66387]
[1778493466944,34.9,80993.79,0.2,-0.11076,7e-05,13.68461]
[1778493467011,34.9,80987.15,0.2,-0.11126,8e-05,13.72783]
[1778493473614,34.91,80982.07,0.2,-0.11167,8e-05,13.76301]
[1778493479009,34.91,80980.29,0.2,-0.11182,8e-05,13.77605]
[1778493484043,34.91,80977.25,0.2,-0.11206,8e-05,13.797]
[1778493487449,34.91,80978.62,0.2,-0.11197,8e-05,13.78864]
[1778493489480,34.91,80982.49,0.2,-0.11168,8e-05,13.76415]
[1778493496127,34.92,80981.94,0.2,-0.11175,8e-05,13.76989]
[1778493501163,34.92,80985.42,0.2,-0.1115,8e-05,13.74872]
[1778493506197,34.92,80986.36,0.2,-0.11144,8e-05,13.744]
[1778493511233,34.92,80985.19,0.2,-0.11152,8e-05,13.7488]
[1778493516379,34.93,80984.78,0.2,-0.11156,8e-05,13.75219]
[1778493518316,34.93,80983.33,0.2,-0.11168,8e-05,13.76231]
[1778493518385,34.93,80983.33,0.2,-0.11168,8e-05,13.76231]
[1778493518394,34.93,80983.33,0.2,-0.11168,8e-05,13.76231]
[1778493518456,34.93,80983.31,0.2,-0.11168,8e-05,13.76293]
[1778493519770,34.93,80983.31,0.2,-0.11168,8e-05,13.76293]
[1778493519777,34.93,80983.31,0.2,-0.11168,8e-05,13.76293]
[1778493519803,34.93,80983.31,0.2,-0.11168,8e-05,13.76293]
[1778493519845,34.93,80983.37,0.2,-0.11168,8e-05,13.76278]
[1778493525331,34.93,80983.74,0.2,-0.11167,8e-05,13.76162]
[1778493530365,34.93,80985.91,0.2,-0.11152,8e-05,13.74912]
[1778493535659,34.93,80986.7,0.2,-0.11147,8e-05,13.74477]
[1778493541443,34.94,80987.41,0.2,-0.11144,8e-05,13.74214]
[1778493546478,34.94,80988.79,0.2,-0.11135,7e-05,13.73442]
[1778493550918,34.94,80989.1,0.2,-0.11134,7e-05,13.73335]
[1778493551517,34.94,80989.44,0.2,-0.11131,7e-05,13.73138]
[1778493553090,34.94,80989.57,0.2,-0.11131,7e-05,13.73078]
[1778493553475,34.94,80989.57,0.2,-0.11131,7e-05,13.73078]
[1778493554735,34.94,80982.58,0.2,-0.11183,8e-05,13.77605]
[1778493555007,34.94,80982.34,0.2,-0.11185,8e-05,13.77776]
[1778493555545,34.94,80981.97,0.2,-0.11188,8e-05,13.78031]
[1778493560581,34.94,80981.66,0.2,-0.11192,8e-05,13.78312]
[1778493561130,34.94,80981.66,0.2,-0.11192,8e-05,13.78312]
[1778493566623,34.95,80981.43,0.2,-0.11194,8e-05,13.78556]
[1778493569334,34.95,80981.43,0.2,-0.11195,8e-05,13.78571]
[1778493569435,34.95,80981.11,0.2,-0.11197,8e-05,13.78809]
[1778493570003,34.95,80981.11,0.2,-0.11197,8e-05,13.78809]
[1778493570690,34.95,80981.11,0.2,-0.11197,8e-05,13.78809]
[1778493577174,34.95,80980.74,0.2,-0.11199,8e-05,13.78754]
[1778493577533,34.95,80980.74,0.2,-0.11199,8e-05,13.78754]
[1778493577699,34.95,80980.7,0.2,-0.11199,8e-05,13.78795]
[1778493584405,34.95,80979.77,0.2,-0.11207,8e-05,13.79502]
[1778493587777,34.95,80979.75,0.2,-0.11208,8e-05,13.79559]
[1778493588774,34.95,80980.13,0.2,-0.11205,8e-05,13.79328]
[1778493594475,34.95,80980.08,0.2,-0.11207,8e-05,13.7945]
[1778493595298,34.95,80980.08,0.2,-0.11207,8e-05,13.7945]
[1778493596002,34.95,80980.08,0.2,-0.11207,8e-05,13.7945]
[1778493596104,34.95,80980.08,0.2,-0.11207,8e-05,13.79465]
[1778493598054,34.95,80980.08,0.2,-0.11207,8e-05,13.79494]
[1778493598155,34.95,80979.95,0.2,-0.11208,8e-05,13.79578]
[1778493598954,34.95,80979.95,0.2,-0.11208,8e-05,13.79578]
[1778493600112,34.95,80979.95,0.2,-0.11208,8e-05,13.79592]
[1778493600512,34.95,80979.95,0.2,-0.11208,8e-05,13.79592]
[1778493600519,34.95,80979.62,0.2,-0.11211,8e-05,13.7982]
[1778493601088,34.95,80979.62,0.2,-0.11211,8e-05,13.7982]
[1778493601408,34.95,80979.62,0.2,-0.11211,8e-05,13.7982]
[1778493601507,34.96,80974.25,0.2,-0.11252,8e-05,13.83303]
[1778493601864,34.96,80974.25,0.2,-0.11252,8e-05,13.83303]
[1778493601902,34.96,80974.25,0.2,-0.11252,8e-05,13.83303]
[1778493604582,34.96,80988.56,0.2,-0.11145,8e-05,13.74176]
[1778493608333,34.96,80983.97,0.2,-0.1118,8e-05,13.77175]
[1778493608344,34.96,80983.78,0.2,-0.11182,8e-05,13.77317]
[1778493613677,34.96,80982.62,0.2,-0.11192,8e-05,13.78156]
[1778493618987,34.96,80981.97,0.2,-0.11198,8e-05,13.78693]
[1778493624705,34.96,80983.07,0.2,-0.11191,8e-05,13.78083]
[1778493630064,34.97,80982.91,0.2,-0.11193,8e-05,13.78269]
[1778493635104,34.97,80977.24,0.2,-0.11233,8e-05,13.81592]
[1778493640138,34.97,80980.86,0.2,-0.11207,8e-05,13.79308]
[1778493645175,34.97,80976.68,0.2,-0.11239,8e-05,13.82064]
[1778493650210,34.97,80977.28,0.2,-0.11235,8e-05,13.81721]
[1778493655485,34.97,80978.88,0.2,-0.11223,8e-05,13.80722]
[1778493657535,34.97,80979.88,0.2,-0.11216,8e-05,13.80105]
[1778493663681,34.97,80976.31,0.2,-0.11244,8e-05,13.82467]
[1778493665732,34.97,80975.62,0.2,-0.11249,8e-05,13.82934]
[1778493671853,34.97,80977.91,0.2,-0.11232,8e-05,13.81512]
[1778493671952,34.97,80978.65,0.2,-0.11227,8e-05,13.81045]
[1778493672015,34.97,80978.65,0.2,-0.11227,8e-05,13.81045]
[1778493672203,34.97,80978.65,0.2,-0.11227,8e-05,13.81045]
[1778493672385,34.97,80993.23,0.2,-0.11118,7e-05,13.71654]
[1778493675427,34.97,80997.3,0.2,-0.11088,7e-05,13.69099]
[1778493680271,34.98,80995.04,0.2,-0.11107,7e-05,13.70705]
[1778493681002,34.98,80997.21,0.2,-0.11091,7e-05,13.69336]
[1778493682965,34.98,80996.83,0.2,-0.11094,7e-05,13.69644]
[1778493684164,34.98,80994.4,0.2,-0.11113,7e-05,13.7124]
[1778493684448,34.98,80994.72,0.2,-0.11111,7e-05,13.71063]
[1778493691363,34.98,80992.7,0.2,-0.11127,7e-05,13.72489]
[1778493696532,34.99,80984.87,0.2,-0.11186,8e-05,13.774]
[1778493698499,34.99,80984.56,0.2,-0.11189,8e-05,13.77628]
[1778493698603,34.99,80984.16,0.2,-0.11192,8e-05,13.77913]
[1778493704499,34.99,80983.47,0.2,-0.11199,8e-05,13.78495]
[1778493709623,34.99,80975.36,0.2,-0.11262,8e-05,13.83859]
[1778493714659,34.99,80977.82,0.2,-0.11244,8e-05,13.82374]
[1778493719693,35.0,80977.84,0.2,-0.11245,8e-05,13.82466]
[1778493724729,35.0,80979.23,0.2,-0.11236,8e-05,13.81676]
[1778493729764,35.0,80980.41,0.2,-0.11228,8e-05,13.81027]
[1778493730662,35.0,80980.41,0.2,-0.11228,8e-05,13.81027]
[1778493734882,35.01,80992.6,0.2,-0.11146,7e-05,13.73965]
[1778493738059,35.02,80991.67,0.2,-0.11155,7e-05,13.74724]
[1778493739480,35.02,80991.67,0.2,-0.11155,7e-05,13.74754]
[1778493739834,35.02,80991.74,0.2,-0.11155,7e-05,13.7474]
[1778493741522,35.02,80991.78,0.2,-0.11155,7e-05,13.7478]
[1778493741531,35.02,80991.78,0.2,-0.11155,7e-05,13.7478]
[1778493741864,35.02,80991.78,0.2,-0.11155,7e-05,13.7478]
[1778493741847,35.02,80989.97,0.2,-0.11169,7e-05,13.75975]
[1778493746884,35.02,80992.41,0.2,-0.11152,7e-05,13.74553]
[1778493752925,35.02,80993.85,0.2,-0.11141,7e-05,13.73397]
[1778493757961,35.03,80995.12,0.2,-0.11133,7e-05,13.72721]
[1778493763039,35.03,80995.81,0.2,-0.11129,7e-05,13.72362]
[1778493768641,35.03,80996.88,0.2,-0.11124,7e-05,13.71913]
[1778493774730,35.04,80990.29,0.2,-0.11175,7e-05,13.763]
[1778493774736,35.04,80990.29,0.2,-0.11175,7e-05,13.763]
[1778493780378,35.04,80979.21,0.2,-0.11259,8e-05,13.83539]
[1778493785832,35.04,80988.79,0.2,-0.11189,8e-05,13.77506]
[1778493786523,35.04,80988.79,0.2,-0.11189,8e-05,13.77506]
[1778493786532,35.04,80988.79,0.2,-0.11189,8e-05,13.77506]
[1778493787388,35.04,81003.18,0.2,-0.11081,7e-05,13.68275]
[1778493788763,35.04,81003.18,0.2,-0.11081,7e-05,13.68275]
[1778493791255,35.04,81005.26,0.2,-0.11067,7e-05,13.67055]
[1778493794154,35.04,80993.93,0.2,-0.11153,7e-05,13.74464]
[1778493794414,35.04,80993.93,0.2,-0.11153,7e-05,13.74464]
[1778493795033,35.04,80987.54,0.2,-0.11201,8e-05,13.78599]
[1778493795903,35.04,80981.74,0.2,-0.11245,8e-05,13.82353]
[1778493796983,35.04,80981.74,0.2,-0.11245,8e-05,13.82353]
[1778493797236,35.05,80980.03,0.2,-0.11258,8e-05,13.83471]
[1778493803279,35.05,80979.68,0.2,-0.11262,8e-05,13.83791]
[1778493808314,35.05,80979.87,0.2,-0.11261,8e-05,13.83747]
[1778493812045,35.05,80978.81,0.2,-0.11267,8e-05,13.84077]
[1778493816286,35.05,80973.62,0.2,-0.11307,8e-05,13.8748]
[1778493816788,35.05,80972.12,0.2,-0.11319,8e-05,13.88468]
[1778493818702,35.05,80958.61,0.2,-0.11421,8e-05,13.97203]
[1778493825434,35.05,80969.71,0.2,-0.11338,8e-05,13.90099]
[1778493830469,35.05,80971.04,0.2,-0.11329,8e-05,13.89362]
[1778493836511,35.06,80970.35,0.2,-0.11337,8e-05,13.90017]
[1778493841546,35.06,80969.89,0.2,-0.11342,8e-05,13.90482]
[1778493842097,35.06,80969.89,0.2,-0.11342,8e-05,13.90482]
[1778493842452,35.06,80969.89,0.2,-0.11342,8e-05,13.90482]
[1778493842554,35.06,80965.26,0.2,-0.11377,8e-05,13.93505]
[1778493844127,35.06,80968.96,0.2,-0.1135,8e-05,13.91145]
[1778493844567,35.06,80968.69,0.2,-0.11352,8e-05,13.91352]
[1778493849602,35.07,80967.61,0.2,-0.11362,8e-05,13.9221]
[1778493854637,35.07,80967.38,0.2,-0.11366,8e-05,13.92516]
[1778493859675,35.07,80975.33,0.2,-0.11307,8e-05,13.87502]
[1778493860077,35.07,80975.33,0.2,-0.11307,8e-05,13.87502]
[1778493860679,35.07,80976.03,0.2,-0.11302,8e-05,13.87059]
[1778493865714,35.07,80976.23,0.2,-0.11301,8e-05,13.86965]
[1778493871139,35.07,80974.6,0.2,-0.11313,8e-05,13.88047]
[1778493871239,35.07,80974.57,0.2,-0.11311,8e-05,13.8768]
[1778493872435,35.07,80974.57,0.2,-0.11311,8e-05,13.8768]
[1778493872535,35.07,80974.57,0.2,-0.11311,8e-05,13.87687]
[1778493877800,35.07,80976.09,0.2,-0.113,8e-05,13.86756]
[1778493882833,35.07,80973.01,0.2,-0.11324,8e-05,13.88769]
[1778493883535,35.07,80973.01,0.2,-0.11324,8e-05,13.88769]
[1778493883841,35.07,80972.18,0.2,-0.1133,8e-05,13.89309]
[1778493888876,35.07,80972.59,0.2,-0.11327,8e-05,13.89066]
[1778493893911,35.07,80972.91,0.2,-0.11325,8e-05,13.88887]
[1778493899953,35.07,80973.79,0.2,-0.11319,8e-05,13.88357]
[1778493900350,35.07,80973.79,0.2,-0.11319,8e-05,13.88357]
[1778493900960,35.07,80973.81,0.2,-0.11319,8e-05,13.88351]
[1778493903566,35.08,80975.09,0.2,-0.1131,8e-05,13.87575]
[1778493903981,35.08,80977.83,0.2,-0.11289,8e-05,13.8582]
[1778493904751,35.08,80977.83,0.2,-0.11289,8e-05,13.8582]
[1778493904988,35.08,80980.71,0.2,-0.11267,8e-05,13.83978]
[1778493905865,35.08,80980.71,0.2,-0.11267,8e-05,13.83978]
[1778493905995,35.08,80980.72,0.2,-0.11268,8e-05,13.83985]
[1778493906382,35.08,80980.72,0.2,-0.11268,8e-05,13.83985]
[1778493906444,35.08,80980.72,0.2,-0.11268,8e-05,13.83985]
[1778493906559,35.08,80980.72,0.2,-0.11268,8e-05,13.83985]
[1778493906811,35.08,80980.72,0.2,-0.11268,8e-05,13.83985]
[1778493907002,35.08,80981.3,0.2,-0.11263,8e-05,13.83625]
[1778493909471,35.08,80984.34,0.2,-0.11241,8e-05,13.81701]
[1778493913958,35.08,80987.46,0.2,-0.11218,8e-05,13.79765]
[1778493913989,35.08,80987.46,0.2,-0.11218,8e-05,13.79765]
[1778493919089,35.08,80980.68,0.2,-0.1127,8e-05,13.84228]
[1778493924121,35.08,80979.97,0.2,-0.11276,8e-05,13.84749]
[1778493926712,35.08,80980.2,0.2,-0.11275,8e-05,13.84614]
[1778493926743,35.08,80979.81,0.2,-0.11278,8e-05,13.84891]
[1778493932178,35.08,80971.99,0.2,-0.11335,8e-05,13.89558]
[1778493937511,35.08,80971.78,0.2,-0.11337,8e-05,13.89715]
[1778493939402,35.08,80972.51,0.2,-0.11331,8e-05,13.89249]
[1778493940013,35.08,80972.51,0.2,-0.11331,8e-05,13.89249]
[1778493940096,35.08,80984.99,0.2,-0.11238,8e-05,13.81308]
[1778493945368,35.09,80984.61,0.2,-0.11242,8e-05,13.81686]
[1778493950481,35.09,80984.35,0.2,-0.11246,8e-05,13.8196]
[1778493950526,35.09,80984.35,0.2,-0.11246,8e-05,13.8196]
[1778493951790,35.09,80984.1,0.2,-0.11248,8e-05,13.82136]
[1778493951796,35.09,80984.69,0.2,-0.11244,8e-05,13.81789]
[1778493952213,35.09,80984.69,0.2,-0.11244,8e-05,13.81789]
[1778493952317,35.09,80984.69,0.2,-0.11244,8e-05,13.81789]
[1778493957352,35.09,80981.96,0.2,-0.11265,8e-05,13.83622]
[1778493962387,35.09,80977.75,0.2,-0.11298,8e-05,13.86393]
[1778493967742,35.09,80972.84,0.2,-0.11335,8e-05,13.89585]
[1778493973881,35.09,80974.85,0.2,-0.1132,8e-05,13.88315]
[1778493982539,35.09,80974.33,0.2,-0.11325,8e-05,13.88726]
[1778493987574,35.1,80974.5,0.2,-0.11324,8e-05,13.8865]
[1778493993161,35.1,80973.04,0.2,-0.11333,8e-05,13.89214]
[1778493998652,35.1,80971.34,0.2,-0.11346,8e-05,13.90337]
[1778494003688,35.1,80970.9,0.2,-0.11349,8e-05,13.90641]
[1778494008832,35.1,80971.78,0.2,-0.11343,8e-05,13.9009]
[1778494008931,35.1,80971.78,0.2,-0.11343,8e-05,13.90098]
[1778494010875,35.1,80971.78,0.2,-0.11343,8e-05,13.90098]
[1778494012923,35.1,80971.95,0.2,-0.11342,8e-05,13.89996]
[1778494013024,35.1,80971.63,0.2,-0.11344,8e-05,13.90209]
[1778494018793,35.1,80971.83,0.2,-0.11343,8e-05,13.90094]
[1778494023828,35.1,80973.01,0.2,-0.11334,8e-05,13.89359]
[1778494028862,35.1,80974.54,0.2,-0.11323,8e-05,13.88405]
[1778494029277,35.1,80974.54,0.2,-0.11323,8e-05,13.88405]
[1778494029871,35.1,80974.46,0.2,-0.11324,8e-05,13.88456]
[1778494032122,35.1,80979.79,0.2,-0.11284,8e-05,13.85039]
[1778494032158,35.1,80985.26,0.2,-0.11242,8e-05,13.81533]
[1778494034440,35.1,80985.06,0.2,-0.11244,8e-05,13.81693]
[1778494034904,35.1,80986.51,0.2,-0.11234,8e-05,13.80777]
[1778494041954,35.1,80985.45,0.2,-0.11243,8e-05,13.81572]
[1778494047664,35.1,80983.75,0.2,-0.11257,8e-05,13.82738]
[1778494053030,35.1,80988.39,0.2,-0.1122,8e-05,13.79447]
[1778494057778,35.11,80990.55,0.2,-0.11205,8e-05,13.78147]
[1778494061151,35.11,80990.93,0.2,-0.11204,8e-05,13.78043]
[1778494061323,35.11,80994.3,0.2,-0.11179,7e-05,13.75938]
[1778494062071,35.11,80994.3,0.2,-0.11179,7e-05,13.75938]
[1778494062128,35.11,80996.69,0.2,-0.11162,7e-05,13.74465]
[1778494066404,35.11,80996.9,0.2,-0.11162,7e-05,13.7446]
[1778494070295,35.12,80992.42,0.2,-0.11198,7e-05,13.77555]
[1778494076191,35.12,80987.71,0.2,-0.11235,8e-05,13.80739]
[1778494081226,35.12,80990.01,0.2,-0.11219,8e-05,13.79373]
[1778494083939,35.12,80990.39,0.2,-0.11216,8e-05,13.79152]
[1778494083955,35.12,80990.39,0.2,-0.11216,8e-05,13.79152]
[1778494089284,35.12,80998.62,0.2,-0.11156,7e-05,13.73995]
[1778494094802,35.13,80998.39,0.2,-0.11159,7e-05,13.74263]
[1778494100362,35.13,81005.94,0.2,-0.11103,7e-05,13.69416]
[1778494102638,35.13,81006.42,0.2,-0.11099,7e-05,13.69111]
[1778494103087,35.13,81009.14,0.2,-0.11079,7e-05,13.67375]
[1778494103399,35.13,81009.14,0.2,-0.11079,7e-05,13.67375]
[1778494104034,35.13,81009.14,0.2,-0.11079,7e-05,13.67375]
[1778494106399,35.13,81017.84,0.2,-0.11015,7e-05,13.61833]
[1778494108407,35.13,81017.97,0.2,-0.11014,7e-05,13.61791]
[1778494109144,35.13,81017.97,0.2,-0.11014,7e-05,13.61791]
[1778494110079,35.13,81017.52,0.2,-0.11018,7e-05,13.62092]
[1778494110089,35.13,81017.52,0.2,-0.11018,7e-05,13.62092]
[1778494110456,35.13,81017.52,0.2,-0.11018,7e-05,13.62106]
[1778494111211,35.13,81017.52,0.2,-0.11018,7e-05,13.62106]
[1778494114879,35.13,81013.86,0.2,-0.11043,7e-05,13.64085]
[1778494114890,35.13,81013.86,0.2,-0.11043,7e-05,13.64085]
[1778494115497,35.13,81015.3,0.2,-0.11032,7e-05,13.63185]
[1778494117371,35.13,81016.89,0.2,-0.11021,7e-05,13.6218]
[1778494118603,35.13,81022.44,0.2,-0.1098,7e-05,13.58661]
[1778494118611,35.13,81022.44,0.2,-0.1098,7e-05,13.58661]
[1778494124444,35.13,81021.93,0.2,-0.10985,7e-05,13.59072]
[1778494131582,35.13,81023.03,0.2,-0.10978,7e-05,13.58498]
[1778494136591,35.14,81024.01,0.2,-0.10972,7e-05,13.57936]
[1778494142660,35.14,81025.72,0.2,-0.1096,7e-05,13.56948]
[1778494147023,35.14,81026.4,0.2,-0.10956,7e-05,13.56556]
[1778494147332,35.14,81027.4,0.2,-0.10949,7e-05,13.55947]
[1778494147421,35.14,81027.4,0.2,-0.10949,7e-05,13.55947]
[1778494147694,35.14,81027.4,0.2,-0.10949,7e-05,13.55947]
[1778494149492,35.14,81032.99,0.2,-0.10908,7e-05,13.52392]
[1778494149715,35.14,81035.95,0.2,-0.10886,7e-05,13.50523]
[1778494152304,35.14,81036.92,0.2,-0.10879,7e-05,13.49926]
[1778494152730,35.14,81036.86,0.2,-0.1088,7e-05,13.50007]
[1778494158440,35.14,81040.23,0.2,-0.10857,7e-05,13.47978]
[1778494163784,35.14,81041.93,0.2,-0.10845,7e-05,13.46971]
[1778494163853,35.14,81038.53,0.2,-0.1087,7e-05,13.49158]
[1778494165604,35.14,81038.39,0.2,-0.10872,7e-05,13.49278]
[1778494166058,35.14,81039.15,0.2,-0.10866,7e-05,13.48806]
[1778494166665,35.14,81039.15,0.2,-0.10866,7e-05,13.48806]
[1778494166801,35.14,81039.15,0.2,-0.10866,7e-05,13.48806]
[1778494167148,35.14,81041.89,0.2,-0.10846,7e-05,13.47073]
[1778494168008,35.14,81041.89,0.2,-0.10846,7e-05,13.47073]
[1778494173133,35.14,81051.14,0.2,-0.10776,7e-05,13.40768]
[1778494178928,35.14,81050.35,0.2,-0.10781,7e-05,13.41233]
[1778494182213,35.14,81062.97,0.2,-0.1069,7e-05,13.33202]
[1778494182308,35.14,81065.77,0.2,-0.1067,7e-05,13.31444]
[1778494182446,35.14,81065.77,0.2,-0.1067,7e-05,13.31444]
[1778494183348,35.14,81065.01,0.2,-0.10675,7e-05,13.31939]
[1778494188990,35.15,81057.14,0.2,-0.10733,7e-05,13.36995]
[1778494191350,35.15,81059.12,0.2,-0.10718,7e-05,13.35742]
[1778494196655,35.15,81061.44,0.2,-0.10702,7e-05,13.34324]
[1778494203710,35.15,81070.69,0.2,-0.10637,7e-05,13.28597]
[1778494209860,35.15,81067.83,0.2,-0.10659,7e-05,13.30511]
[1778494216019,35.15,81055.42,0.2,-0.1075,7e-05,13.38504]
[1778494221219,35.15,81056.03,0.2,-0.10746,7e-05,13.3816]
[1778494226252,35.15,81050.83,0.2,-0.10784,7e-05,13.41494]
[1778494228263,35.15,81048.76,0.2,-0.10799,7e-05,13.42811]
[1778494229937,35.15,81048.8,0.2,-0.10799,7e-05,13.42783]
[1778494233406,35.15,81063.67,0.2,-0.10689,7e-05,13.32963]
[1778494236773,35.15,81059.44,0.2,-0.10719,7e-05,13.35674]
[1778494237331,35.15,81059.9,0.2,-0.10716,7e-05,13.35389]
[1778494245385,35.16,81060.04,0.2,-0.10716,7e-05,13.35361]
[1778494250421,35.16,81062.22,0.2,-0.10701,7e-05,13.3402]
[1778494255456,35.16,81059.66,0.2,-0.1072,7e-05,13.35701]
[1778494258436,35.16,81059.72,0.2,-0.10719,7e-05,13.35681]
[1778494258476,35.16,81059.66,0.2,-0.1072,7e-05,13.35728]
[1778494262125,35.16,81058.49,0.2,-0.10729,7e-05,13.36487]
[1778494264169,35.16,81063.68,0.2,-0.10691,7e-05,13.33214]
[1778494264254,35.16,81062.93,0.2,-0.10697,7e-05,13.33717]
[1778494268907,35.16,81061.75,0.2,-0.10706,7e-05,13.3452]
[1778494269069,35.16,81061.75,0.2,-0.10706,7e-05,13.3452]
[1778494274945,35.16,81069.1,0.2,-0.10654,7e-05,13.29944]
[1778494280060,35.16,81067.57,0.2,-0.10666,7e-05,13.31039]
[1778494285688,35.17,81064.98,0.2,-0.10687,7e-05,13.32805]
[1778494286543,35.17,81064.98,0.2,-0.10687,7e-05,13.32805]
[1778494286748,35.17,81064.98,0.2,-0.10687,7e-05,13.32805]
[1778494286764,35.17,81070.94,0.2,-0.10644,7e-05,13.29045]
[1778494292732,35.17,81075.84,0.2,-0.10608,7e-05,13.25742]
[1778494294114,35.17,81075.84,0.2,-0.10608,7e-05,13.25742]
[1778494299434,35.17,81076.25,0.2,-0.10607,7e-05,13.25678]
[1778494304755,35.18,81078.36,0.2,-0.10593,7e-05,13.24446]
[1778494307419,35.18,81079.59,0.2,-0.10585,7e-05,13.23722]
[1778494312524,35.18,81075.71,0.2,-0.10614,7e-05,13.2631]
[1778494317907,35.18,81082.51,0.2,-0.10568,7e-05,13.22221]
[1778494323951,35.19,81081.1,0.2,-0.1058,7e-05,13.23292]
[1778494328989,35.19,81080.23,0.2,-0.10588,7e-05,13.23986]
[1778494334025,35.19,81083.7,0.2,-0.10564,7e-05,13.21942]
[1778494339060,35.19,81079.54,0.2,-0.10596,7e-05,13.24732]
[1778494344095,35.2,81083.59,0.2,-0.10569,7e-05,13.22304]
[1778494350137,35.2,81084.17,0.2,-0.10566,7e-05,13.22107]
[1778494355171,35.2,81084.15,0.2,-0.10565,7e-05,13.21866]
[1778494358330,35.2,81085.87,0.2,-0.10554,7e-05,13.20838]
[1778494358473,35.2,81085.87,0.2,-0.10554,7e-05,13.20838]
[1778494358492,35.2,81087.08,0.2,-0.10546,7e-05,13.20135]
[1778494358585,35.2,81087.08,0.2,-0.10546,7e-05,13.20135]
[1778494359010,35.2,81087.08,0.2,-0.10546,7e-05,13.20135]
[1778494359202,35.2,81087.08,0.2,-0.10546,7e-05,13.20135]
[1778494362195,35.21,81097.5,0.2,-0.10474,7e-05,13.13775]
[1778494362359,35.21,81101.09,0.2,-0.10449,7e-05,13.11589]
[1778494363996,35.21,81101.09,0.2,-0.1045,7e-05,13.11668]
[1778494364094,35.21,81101.09,0.2,-0.1045,7e-05,13.11668]
[1778494364287,35.21,81095.28,0.2,-0.10491,7e-05,13.15332]
[1778494369355,35.21,81088.49,0.2,-0.10542,7e-05,13.19788]
[1778494374576,35.22,81088.25,0.2,-0.10545,7e-05,13.20082]
[1778494375256,35.22,81088.02,0.2,-0.10547,7e-05,13.20256]
[1778494381358,35.22,81076.74,0.2,-0.1063,7e-05,13.27546]
[1778494382798,35.22,81076.74,0.2,-0.1063,7e-05,13.27546]
[1778494382932,35.22,81076.74,0.2,-0.1063,7e-05,13.27546]
[1778494383372,35.22,81073.63,0.2,-0.10653,7e-05,13.29579]
[1778494384105,35.22,81073.63,0.2,-0.10653,7e-05,13.29579]
[1778494384976,35.22,81063.11,0.2,-0.10729,7e-05,13.36286]
[1778494384981,35.22,81063.11,0.2,-0.10729,7e-05,13.36286]
[1778494385070,35.22,81063.11,0.2,-0.10729,7e-05,13.36286]
[1778494385386,35.22,81063.11,0.2,-0.10729,7e-05,13.36292]
[1778494386927,35.22,81061.88,0.2,-0.10739,7e-05,13.37109]
[1778494387030,35.22,81061.88,0.2,-0.10739,7e-05,13.37109]
[1778494388205,35.22,81060.89,0.2,-0.10746,7e-05,13.3774]
[1778494388660,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494388821,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494389022,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494389044,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494389065,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494389119,35.22,81060.2,0.2,-0.10751,7e-05,13.38181]
[1778494389418,35.22,81061.31,0.2,-0.10743,7e-05,13.37476]
[1778494390216,35.22,81061.31,0.2,-0.10743,7e-05,13.37476]
[1778494391136,35.22,81058.12,0.2,-0.10767,7e-05,13.39571]
[1778494391172,35.22,81058.12,0.2,-0.10767,7e-05,13.39571]
[1778494391296,35.22,81058.12,0.2,-0.10767,7e-05,13.39571]
[1778494392731,35.22,81056.8,0.2,-0.10777,7e-05,13.40477]
[1778494393147,35.22,81056.8,0.2,-0.10777,7e-05,13.40477]
[1778494393153,35.22,81056.8,0.2,-0.10777,7e-05,13.40477]
[1778494393444,35.22,81054.54,0.2,-0.10794,7e-05,13.41942]
[1778494395199,35.22,81057.22,0.2,-0.10775,7e-05,13.40273]
[1778494395480,35.23,81054.79,0.2,-0.10793,7e-05,13.41847]
[1778494397244,35.23,81054.79,0.2,-0.10793,7e-05,13.41847]
[1778494400498,35.23,81054.27,0.2,-0.10798,7e-05,13.42298]
[1778494400580,35.23,81048.09,0.2,-0.10843,7e-05,13.4625]
[1778494401008,35.23,81048.09,0.2,-0.10843,7e-05,13.4625]
[1778494401499,35.23,81048.09,0.2,-0.10843,7e-05,13.46274]
[1778494401994,35.23,81048.09,0.2,-0.10843,7e-05,13.46274]
[1778494402506,35.23,81047.57,0.2,-0.10847,7e-05,13.46627]
[1778494403291,35.23,81047.57,0.2,-0.10847,7e-05,13.46627]
[1778494403514,35.23,81043.58,0.2,-0.10877,7e-05,13.49183]
[1778494405038,35.23,81042.37,0.2,-0.10886,7e-05,13.49968]
[1778494408151,35.23,81044.47,0.2,-0.10871,7e-05,13.48678]
[1778494408548,35.23,81045.43,0.2,-0.10864,7e-05,13.48082]
[1778494413584,35.23,81045.79,0.2,-0.1086,7e-05,13.47513]
[1778494418618,35.23,81042.74,0.2,-0.10883,7e-05,13.49522]
[1778494418815,35.23,81042.74,0.2,-0.10883,7e-05,13.49522]
[1778494419626,35.23,81043.27,0.2,-0.10879,7e-05,13.49194]
[1778494425312,35.23,81046.39,0.2,-0.10857,7e-05,13.47256]
[1778494425345,35.23,81046.39,0.2,-0.10857,7e-05,13.47256]
[1778494425382,35.23,81046.39,0.2,-0.10857,7e-05,13.47256]
[1778494426019,35.23,81047.26,0.2,-0.1085,7e-05,13.46725]
[1778494426066,35.23,81047.26,0.2,-0.1085,7e-05,13.46725]
[1778494433650,35.24,81047.68,0.2,-0.10848,7e-05,13.46521]
[1778494439592,35.24,81049.07,0.2,-0.10839,7e-05,13.45715]
[1778494445657,35.24,81049.3,0.2,-0.10838,7e-05,13.45647]
[1778494451851,35.24,81051.84,0.2,-0.10821,7e-05,13.44146]
[1778494458900,35.24,81052.67,0.2,-0.10816,7e-05,13.43743]
[1778494463935,35.24,81052.35,0.2,-0.10819,7e-05,13.4404]
[1778494465966,35.24,81051.32,0.2,-0.10827,7e-05,13.44713]
[1778494466064,35.24,81047.34,0.2,-0.10856,7e-05,13.4726]
[1778494471555,35.25,81046.34,0.2,-0.10865,7e-05,13.47972]
[1778494471625,35.25,81045.9,0.2,-0.10865,7e-05,13.47867]
[1778494475216,35.25,81050.05,0.2,-0.10835,7e-05,13.45259]
[1778494475224,35.25,81051.78,0.2,-0.10823,7e-05,13.44175]
[1778494481054,35.25,81050.52,0.2,-0.10833,7e-05,13.45091]
[1778494486092,35.25,81046.72,0.2,-0.10862,7e-05,13.47591]
[1778494491126,35.25,81043.78,0.2,-0.10884,7e-05,13.49526]
[1778494496638,35.25,81040.9,0.2,-0.10906,7e-05,13.51399]
[1778494502204,35.25,81037.21,0.2,-0.10934,7e-05,13.53803]
[1778494507238,35.25,81036.53,0.2,-0.10939,7e-05,13.54252]
[1778494511809,35.25,81035.52,0.2,-0.10946,7e-05,13.54903]
[1778494513828,35.25,81028.25,0.2,-0.11,7e-05,13.59538]
[1778494520732,35.25,81025.37,0.2,-0.11021,7e-05,13.61379]
[1778494523350,35.25,81040.24,0.2,-0.10912,7e-05,13.51902]
[1778494525809,35.25,81040.33,0.2,-0.10911,7e-05,13.51865]
[1778494526358,35.25,81040.33,0.2,-0.10911,7e-05,13.51865]
[1778494533281,35.25,81046.79,0.2,-0.10862,7e-05,13.47385]
[1778494533420,35.26,81046.79,0.2,-0.10862,7e-05,13.47413]
[1778494534852,35.26,81046.32,0.2,-0.10865,7e-05,13.47726]
[1778494535434,35.26,81047.49,0.2,-0.10857,7e-05,13.46997]
[1778494539143,35.26,81045.66,0.2,-0.10871,7e-05,13.48188]
[1778494539462,35.26,81045.73,0.2,-0.10871,7e-05,13.4817]
[1778494542156,35.26,81045.8,0.2,-0.1087,7e-05,13.48151]
[1778494542483,35.26,81045.8,0.2,-0.1087,7e-05,13.48164]
[1778494543378,35.26,81045.8,0.2,-0.1087,7e-05,13.48164]
[1778494543490,35.26,81046.08,0.2,-0.10869,7e-05,13.47998]
[1778494544039,35.26,81046.08,0.2,-0.10869,7e-05,13.47998]
[1778494544497,35.26,81045.49,0.2,-0.10873,7e-05,13.48385]
[1778494545048,35.26,81045.49,0.2,-0.10873,7e-05,13.48385]
[1778494545504,35.26,81046.21,0.2,-0.10868,7e-05,13.4794]
[1778494550539,35.26,81046.58,0.2,-0.10866,7e-05,13.47766]
[1778494555698,35.26,81052.93,0.2,-0.1082,7e-05,13.43799]
[1778494560734,35.26,81052.71,0.2,-0.10823,7e-05,13.44038]
[1778494567216,35.26,81052.6,0.2,-0.10826,7e-05,13.4427]
[1778494576721,35.27,81044.13,0.2,-0.1089,7e-05,13.4988]
[1778494581756,35.27,81051.19,0.2,-0.1084,7e-05,13.455]
[1778494585504,35.27,81060.83,0.2,-0.10769,7e-05,13.39381]
[1778494587438,35.27,81062.33,0.2,-0.10759,7e-05,13.38437]
[1778494587490,35.27,81062.33,0.2,-0.10759,7e-05,13.38437]
[1778494587798,35.27,81064.85,0.2,-0.1074,7e-05,13.36847]
[1778494593848,35.27,81066.12,0.2,-0.10729,7e-05,13.35692]
[1778494597676,35.27,81064.91,0.2,-0.10738,7e-05,13.36508]
[1778494597744,35.27,81064.67,0.2,-0.10741,7e-05,13.36743]
[1778494600477,35.27,81064.3,0.2,-0.10744,7e-05,13.37018]
[1778494604457,35.28,81064.11,0.2,-0.10748,7e-05,13.37311]
[1778494604639,35.28,81064.11,0.2,-0.10748,7e-05,13.37311]
[1778494611621,35.28,81064.42,0.2,-0.10746,7e-05,13.3718]
[1778494617009,35.28,81065.45,0.2,-0.10739,7e-05,13.36573]
[1778494622130,35.28,81065.59,0.2,-0.10739,7e-05,13.36534]
[1778494622663,35.28,81065.59,0.2,-0.10739,7e-05,13.36534]
[1778494623143,35.28,81066.16,0.2,-0.10735,7e-05,13.36184]
[1778494625983,35.28,81069.56,0.2,-0.1071,7e-05,13.34057]
[1778494626014,35.28,81069.56,0.2,-0.1071,7e-05,13.34057]
[1778494626914,35.28,81071.11,0.2,-0.10699,7e-05,13.33093]
[1778494627059,35.28,81071.11,0.2,-0.10699,7e-05,13.33093]
[1778494627950,35.28,81071.11,0.2,-0.10699,7e-05,13.33108]
[1778494628445,35.28,81071.11,0.2,-0.10699,7e-05,13.33108]
[1778494630430,35.28,81076.11,0.2,-0.10664,7e-05,13.29983]
[1778494630529,35.28,81075.13,0.2,-0.10671,7e-05,13.30643]
[1778494633003,35.28,81075.13,0.2,-0.10671,7e-05,13.30664]
[1778494633136,35.28,81075.13,0.2,-0.10671,7e-05,13.30664]
[1778494638155,35.29,81065.5,0.2,-0.10742,7e-05,13.36852]
[1778494639586,35.29,81066.5,0.2,-0.10735,7e-05,13.36218]
[1778494641613,35.29,81066.39,0.2,-0.10736,7e-05,13.36314]
[1778494647275,35.29,81075.25,0.2,-0.10673,7e-05,13.30843]
[1778494653262,35.29,81075.58,0.2,-0.10671,7e-05,13.30476]
[1778494658266,35.29,81079.4,0.2,-0.10644,7e-05,13.28143]
[1778494659064,35.3,81079.71,0.2,-0.10648,7e-05,13.28509]
[1778494659692,35.32,81079.51,0.2,-0.10662,7e-05,13.29723]
[1778494663861,35.34,81079.51,0.2,-0.10674,7e-05,13.30762]
[1778494665573,35.36,81076.62,0.2,-0.10707,7e-05,13.33715]
[1778494665613,35.37,81077.82,0.2,-0.10703,7e-05,13.33372]
[1778494666224,35.37,81077.82,0.2,-0.10703,7e-05,13.33372]
[1778494666353,35.37,81077.82,0.2,-0.10703,7e-05,13.33372]
[1778494672395,35.41,81081.39,0.2,-0.10703,7e-05,13.33475]
[1778494674257,35.42,81083.62,0.2,-0.10691,7e-05,13.32433]
[1778494674410,35.43,81076.87,0.2,-0.10748,7e-05,13.37394]
[1778494675004,35.43,81076.87,0.2,-0.10748,7e-05,13.37394]
[1778494675416,35.44,81076.61,0.2,-0.10757,7e-05,13.38181]
[1778494680452,35.49,81083.47,0.2,-0.10742,7e-05,13.36964]
[1778494685489,35.55,81081.66,0.2,-0.10788,7e-05,13.41106]
[1778494690524,35.6,81081.07,0.2,-0.10823,7e-05,13.44182]
[1778494696565,35.65,81079.01,0.2,-0.1087,7e-05,13.48346]
[1778494701601,35.66,81078.72,0.2,-0.10882,7e-05,13.49387]
[1778494706638,35.66,81077.95,0.2,-0.10889,7e-05,13.49986]
[1778494711671,35.66,81076.19,0.2,-0.10899,7e-05,13.5073]
[1778494714015,35.67,81077.87,0.2,-0.10887,7e-05,13.49698]
[1778494714796,35.67,81079.32,0.2,-0.10877,7e-05,13.48803]
[1778494720735,35.67,81079.28,0.2,-0.10878,7e-05,13.48932]
[1778494725829,35.67,81080.23,0.2,-0.10872,7e-05,13.48425]
[1778494731811,35.67,81087.32,0.2,-0.10824,7e-05,13.44263]
[1778494734292,35.68,81088.6,0.2,-0.10816,7e-05,13.43564]
[1778494734832,35.68,81088.76,0.2,-0.10816,7e-05,13.43516]
[1778494739867,35.68,81095.81,0.2,-0.10768,7e-05,13.39333]
[1778494744903,35.68,81103.94,0.2,-0.10711,7e-05,13.34407]
[1778494748928,35.69,81103.93,0.2,-0.10713,7e-05,13.34507]
[1778494749102,35.69,81103.93,0.2,-0.10713,7e-05,13.34507]
[1778494749564,35.69,81103.93,0.2,-0.10713,7e-05,13.34507]
[1778494749642,35.69,81103.93,0.2,-0.10713,7e-05,13.34507]
[1778494749654,35.69,81103.93,0.2,-0.10713,7e-05,13.34507]
[1778494749938,35.69,81103.74,0.2,-0.10715,7e-05,13.34692]
[1778494750682,35.69,81103.74,0.2,-0.10715,7e-05,13.34692]
[1778494750945,35.69,81116.72,0.2,-0.10623,7e-05,13.26698]
[1778494755980,35.69,81124.07,0.2,-0.10575,7e-05,13.22444]
[1778494761846,35.7,81125.79,0.2,-0.10564,7e-05,13.21434]
[1778494762222,35.7,81132.55,0.2,-0.10517,7e-05,13.17372]
[1778494762917,35.7,81136.93,0.2,-0.10489,7e-05,13.14826]
[1778494768065,35.71,81140.78,0.2,-0.10465,7e-05,13.12767]
[1778494769457,35.71,81140.78,0.2,-0.10465,7e-05,13.12767]
[1778494771555,35.71,81142.75,0.2,-0.10452,7e-05,13.11593]
[1778494776256,35.72,81149.82,0.2,-0.10405,7e-05,13.0724]
[1778494776359,35.72,81149.82,0.2,-0.10405,7e-05,13.0724]
[1778494776436,35.72,81149.82,0.2,-0.10405,7e-05,13.0724]
[1778494776461,35.72,81149.82,0.2,-0.10405,7e-05,13.0724]
[1778494777166,35.72,81154.2,0.2,-0.10378,7e-05,13.04885]
[1778494777172,35.72,81154.2,0.2,-0.10378,7e-05,13.04885]
[1778494777204,35.72,81154.2,0.2,-0.10378,7e-05,13.04885]
[1778494777252,35.72,81154.2,0.2,-0.10378,7e-05,13.04885]
[1778494777356,35.73,81158.24,0.2,-0.10354,7e-05,13.02745]
[1778494779343,35.74,81156.01,0.2,-0.10374,7e-05,13.04522]
[1778494779374,35.74,81154.42,0.2,-0.10389,7e-05,13.05875]
[1778494782818,35.74,81140.48,0.2,-0.10488,7e-05,13.14633]
[1778494783814,35.74,81140.48,0.2,-0.10488,7e-05,13.14633]
[1778494783833,35.75,81139.52,0.2,-0.10495,7e-05,13.15253]
[1778494789344,35.75,81138.56,0.2,-0.10502,7e-05,13.15941]
[1778494795254,35.75,81134.62,0.2,-0.10532,7e-05,13.18525]
[1778494796109,35.75,81134.62,0.2,-0.10532,7e-05,13.18525]
[1778494801666,35.75,81133.24,0.2,-0.10544,7e-05,13.19614]
[1778494807754,35.76,81130.85,0.2,-0.10564,7e-05,13.21409]
[1778494812317,35.76,81129.93,0.2,-0.10573,7e-05,13.22224]
[1778494812557,35.76,81129.93,0.2,-0.10573,7e-05,13.22224]
[1778494813029,35.76,81131.86,0.2,-0.10561,7e-05,13.21122]
[1778494814341,35.76,81131.86,0.2,-0.10561,7e-05,13.21122]
[1778494814439,35.77,81131.63,0.2,-0.10563,7e-05,13.21315]
[1778494816376,35.77,81131.63,0.2,-0.10563,7e-05,13.21366]
[1778494816459,35.77,81131.04,0.2,-0.10568,7e-05,13.21783]
[1778494817927,35.77,81131.04,0.2,-0.10568,7e-05,13.21783]
[1778494817964,35.77,81131.08,0.2,-0.10569,7e-05,13.21859]
[1778494820456,35.77,81133.35,0.2,-0.10554,7e-05,13.20497]
[1778494820511,35.77,81132.14,0.2,-0.10563,7e-05,13.21303]
[1778494826477,35.78,81135.49,0.2,-0.10542,7e-05,13.19526]
[1778494831513,35.78,81142.74,0.2,-0.10492,7e-05,13.14901]
[1778494832178,35.78,81142.74,0.2,-0.10492,7e-05,13.14901]
[1778494832637,35.78,81142.74,0.2,-0.10492,7e-05,13.14901]
[1778494832738,35.78,81144.75,0.2,-0.10479,7e-05,13.13774]
[1778494838563,35.79,81146.29,0.2,-0.10472,7e-05,13.13131]
[1778494839699,35.79,81146.29,0.2,-0.10472,7e-05,13.13131]
[1778494839768,35.79,81146.29,0.2,-0.10472,7e-05,13.13131]
[1778494839874,35.79,81140.97,0.2,-0.1051,7e-05,13.16557]
[1778494840271,35.79,81140.97,0.2,-0.1051,7e-05,13.16557]
[1778494840547,35.79,81140.97,0.2,-0.1051,7e-05,13.16557]
[1778494840897,35.79,81120.32,0.2,-0.10656,7e-05,13.29399]
[1778494843018,35.8,81106.14,0.2,-0.10764,7e-05,13.38884]
[1778494846889,35.81,81103.08,0.2,-0.10788,7e-05,13.4096]
[1778494846891,35.81,81099.84,0.2,-0.10812,7e-05,13.43039]
[1778494847664,35.81,81099.84,0.2,-0.10812,7e-05,13.43039]
[1778494848895,35.81,81103.65,0.2,-0.10785,7e-05,13.40713]
[1778494848980,35.81,81103.37,0.2,-0.10788,7e-05,13.40942]
[1778494854674,35.81,81106.12,0.2,-0.10772,7e-05,13.39555]
[1778494859709,35.82,81113.6,0.2,-0.10722,7e-05,13.35159]
[1778494864746,35.82,81126.66,0.2,-0.10632,7e-05,13.27316]
[1778494869779,35.83,81125.59,0.2,-0.10643,7e-05,13.28298]
[1778494874806,35.83,81126.87,0.2,-0.10637,7e-05,13.27743]
[1778494880855,35.84,81128.63,0.2,-0.10629,7e-05,13.2707]
[1778494881302,35.84,81128.63,0.2,-0.10629,7e-05,13.2707]
[1778494881863,35.84,81128.28,0.2,-0.10632,7e-05,13.27348]
[1778494887085,35.85,81131.39,0.2,-0.10613,7e-05,13.25658]
[1778494887909,35.85,81131.73,0.2,-0.10612,7e-05,13.25572]
[1778494888301,35.85,81131.73,0.2,-0.10612,7e-05,13.25572]
[1778494888402,35.85,81131.88,0.2,-0.10611,7e-05,13.25541]
[1778494893947,35.86,81136.84,0.2,-0.10577,7e-05,13.2238]
[1778494895189,35.86,81136.87,0.2,-0.10578,7e-05,13.2243]
[1778494895686,35.86,81136.87,0.2,-0.10578,7e-05,13.2243]
[1778494900608,35.86,81139.72,0.2,-0.10562,7e-05,13.21008]
[1778494900996,35.87,81139.78,0.2,-0.10562,7e-05,13.21042]
[1778494902854,35.87,81138.13,0.2,-0.10574,7e-05,13.22136]
[1778494903009,35.87,81137.3,0.2,-0.10581,7e-05,13.2272]
[1778494904451,35.87,81136.91,0.2,-0.10584,7e-05,13.2303]
[1778494905030,35.87,81136.34,0.2,-0.10589,7e-05,13.23452]
[1778494910064,35.88,81135.75,0.2,-0.10597,7e-05,13.24149]
[1778494915101,35.88,81135.6,0.2,-0.10602,7e-05,13.24571]
[1778494915406,35.88,81135.6,0.2,-0.10602,7e-05,13.24571]
[1778494916107,35.88,81136.13,0.2,-0.10599,7e-05,13.24307]
[1778494922149,35.89,81136.09,0.2,-0.10603,7e-05,13.24728]
[1778494927184,35.9,81135.95,0.2,-0.10608,7e-05,13.25143]
[1778494928427,35.9,81135.95,0.2,-0.10608,7e-05,13.25143]
[1778494928430,35.9,81135.34,0.2,-0.10614,7e-05,13.25652]
[1778494929370,35.9,81135.34,0.2,-0.10614,7e-05,13.25652]
[1778494930013,35.9,81128.8,0.2,-0.10661,7e-05,13.29776]
[1778494932223,35.9,81128.32,0.2,-0.10665,7e-05,13.30132]
[1778494933396,35.9,81128.74,0.2,-0.10663,7e-05,13.29986]
[1778494933449,35.9,81129.07,0.2,-0.10661,7e-05,13.29838]
[1778494938864,35.91,81132.35,0.2,-0.1064,7e-05,13.27976]
[1778494943958,35.91,81134.65,0.2,-0.10629,7e-05,13.26976]
[1778494946085,35.92,81132.09,0.2,-0.10647,7e-05,13.28626]
[1778494946121,35.92,81131.93,0.2,-0.10649,7e-05,13.28784]
[1778494946726,35.92,81131.93,0.2,-0.10649,7e-05,13.28784]
[1778494946802,35.92,81131.73,0.2,-0.10651,7e-05,13.28967]
[1778494952374,35.92,81130.68,0.2,-0.10659,7e-05,13.29499]
[1778494953791,35.92,81130.79,0.2,-0.10659,7e-05,13.29485]
[1778494953875,35.92,81131.56,0.2,-0.10654,7e-05,13.29063]
[1778494954912,35.92,81131.56,0.2,-0.10654,7e-05,13.29063]
[1778494955012,35.93,81129.29,0.2,-0.10671,7e-05,13.30527]
[1778494955366,35.93,81129.29,0.2,-0.10671,7e-05,13.30527]
[1778494956007,35.93,81129.29,0.2,-0.10671,7e-05,13.30527]
[1778494964903,35.93,81132.33,0.2,-0.10655,7e-05,13.2913]
[1778494970486,35.94,81132.84,0.2,-0.10655,7e-05,13.29189]
[1778494972867,35.94,81133.43,0.2,-0.10652,7e-05,13.28877]
[1778494972968,35.94,81133.49,0.2,-0.10652,7e-05,13.28893]
[1778494974102,35.94,81133.49,0.2,-0.10652,7e-05,13.28893]
[1778494974168,35.94,81133.65,0.2,-0.10651,7e-05,13.28847]
[1778494974762,35.94,81133.65,0.2,-0.10651,7e-05,13.28847]
[1778494974863,35.94,81133.73,0.2,-0.10651,7e-05,13.2885]
[1778494980557,35.95,81134.84,0.2,-0.10647,7e-05,13.2848]
[1778494985034,35.95,81133.72,0.2,-0.10657,7e-05,13.29326]
[1778494985132,35.95,81134.06,0.2,-0.10655,7e-05,13.29164]
[1778494985914,35.95,81134.06,0.2,-0.10655,7e-05,13.29164]
[1778494986016,35.95,81134.17,0.2,-0.10654,7e-05,13.29145]
[1778494991634,35.96,81134.7,0.2,-0.10654,7e-05,13.29104]
[1778494996670,35.96,81134.85,0.2,-0.10656,7e-05,13.2925]
[1778495004380,35.97,81134.22,0.2,-0.10664,7e-05,13.29979]
[1778495007835,35.97,81134.22,0.2,-0.10665,7e-05,13.30075]
[1778495007912,35.97,81133.4,0.2,-0.10672,7e-05,13.30679]
[1778495013560,35.98,81127.04,0.2,-0.10716,7e-05,13.34436]
[1778495018825,35.98,81127.67,0.2,-0.10715,7e-05,13.34286]
[1778495023858,35.99,81127.32,0.2,-0.10719,7e-05,13.34702]
[1778495028893,35.99,81128.19,0.2,-0.10715,7e-05,13.34364]
[1778495033927,35.99,81119.39,0.2,-0.1078,7e-05,13.40014]
[1778495037677,35.99,81121.02,0.2,-0.10769,7e-05,13.39096]
[1778495037956,35.99,81121.89,0.2,-0.10764,7e-05,13.38587]
[1778495039080,35.99,81121.89,0.2,-0.10764,7e-05,13.38587]
[1778495039709,36.0,81121.67,0.2,-0.10766,7e-05,13.38756]
[1778495039731,36.0,81121.67,0.2,-0.10766,7e-05,13.38788]
[1778495044101,36.0,81136.26,0.2,-0.10664,7e-05,13.29868]
[1778495050040,36.0,81137.63,0.2,-0.10657,7e-05,13.29272]
[1778495055076,36.01,81147.35,0.2,-0.10591,7e-05,13.23492]
[1778495060110,36.01,81137.87,0.2,-0.10661,7e-05,13.29612]
[1778495065146,36.02,81138.27,0.2,-0.1066,7e-05,13.29593]
[1778495070180,36.02,81143.21,0.2,-0.10628,7e-05,13.26774]
[1778495072949,36.02,81144.36,0.2,-0.10619,7e-05,13.25768]
[1778495073201,36.02,81144.54,0.2,-0.10618,7e-05,13.25711]
[1778495073575,36.02,81144.54,0.2,-0.10618,7e-05,13.25711]
[1778495074109,36.02,81144.54,0.2,-0.10618,7e-05,13.25711]
[1778495083270,36.03,81145.71,0.2,-0.10616,7e-05,13.25561]
[1778495085119,36.03,81145.72,0.2,-0.10617,7e-05,13.25613]
[1778495085285,36.04,81143.87,0.2,-0.1063,7e-05,13.26813]
[1778495085777,36.04,81143.87,0.2,-0.1063,7e-05,13.26813]
[1778495086292,36.04,81144.03,0.2,-0.1063,7e-05,13.2677]
[1778495088089,36.04,81143.98,0.2,-0.10631,7e-05,13.26857]
[1778495088321,36.04,81143.85,0.2,-0.10632,7e-05,13.26993]
[1778495093341,36.04,81139.68,0.2,-0.10665,7e-05,13.29831]
[1778495095159,36.04,81139.68,0.2,-0.10665,7e-05,13.29831]
[1778495095260,36.04,81138.99,0.2,-0.10671,7e-05,13.3036]
[1778495100390,36.05,81139.41,0.2,-0.1067,7e-05,13.30353]
[1778495102814,36.05,81139.56,0.2,-0.1067,7e-05,13.30311]
[1778495102817,36.05,81139.6,0.2,-0.10671,7e-05,13.30387]
[1778495104283,36.05,81139.6,0.2,-0.10671,7e-05,13.30387]
[1778495105085,36.05,81139.64,0.2,-0.10672,7e-05,13.30463]
[1778495107354,36.05,81142.29,0.2,-0.10654,7e-05,13.28875]
[1778495107438,36.06,81142.74,0.2,-0.10651,7e-05,13.28649]
[1778495108500,36.06,81142.74,0.2,-0.10651,7e-05,13.28649]
[1778495109149,36.06,81142.74,0.2,-0.10651,7e-05,13.28649]
[1778495112108,36.06,81142.3,0.2,-0.10655,7e-05,13.29027]
[1778495112329,36.06,81142.3,0.2,-0.10655,7e-05,13.29027]
[1778495112170,36.06,81142.11,0.2,-0.10658,7e-05,13.29301]
[1778495113146,36.06,81139.96,0.2,-0.10674,7e-05,13.30682]
[1778495118516,36.07,81134.32,0.2,-0.10717,7e-05,13.34434]
[1778495120474,36.07,81134.44,0.2,-0.10716,7e-05,13.34404]
[1778495126574,36.07,81129.59,0.2,-0.10754,7e-05,13.37684]
[1778495128735,36.07,81130.33,0.2,-0.10749,7e-05,13.37264]
[1778495132615,36.08,81143.34,0.2,-0.10657,7e-05,13.2903]
[1778495137649,36.08,81147.9,0.2,-0.10628,7e-05,13.26471]
[1778495143337,36.08,81150.74,0.2,-0.1061,7e-05,13.24939]
[1778495152754,36.1,81152.56,0.2,-0.10604,7e-05,13.2444]
[1778495153893,36.1,81152.56,0.2,-0.10604,7e-05,13.2444]
[1778495154349,36.1,81152.56,0.2,-0.10604,7e-05,13.2444]
[1778495154076,36.1,81152.75,0.2,-0.10604,7e-05,13.24382]
[1778495156492,36.1,81162.96,0.2,-0.10533,7e-05,13.18191]
[1778495157482,36.1,81167.72,0.2,-0.10501,7e-05,13.15309]
[1778495158207,36.1,81167.72,0.2,-0.10501,7e-05,13.15309]
[1778495158288,36.1,81171.11,0.2,-0.10477,7e-05,13.13238]
[1778495161061,36.1,81172.17,0.2,-0.1047,7e-05,13.12647]
[1778495163622,36.1,81161.53,0.2,-0.10546,7e-05,13.19326]
[1778495163831,36.1,81161.53,0.2,-0.10547,7e-05,13.19397]
[1778495168833,36.11,81159.15,0.2,-0.10566,7e-05,13.2113]
[1778495170029,36.11,81158.44,0.2,-0.10572,7e-05,13.21633]
[1778495170129,36.11,81155.79,0.2,-0.10591,7e-05,13.23331]
[1778495171254,36.11,81155.79,0.2,-0.10591,7e-05,13.23331]
[1778495171309,36.11,81155.79,0.2,-0.10592,7e-05,13.23396]
[1778495176975,36.12,81160.46,0.2,-0.10563,7e-05,13.20847]
[1778495181594,36.12,81159.61,0.2,-0.10573,7e-05,13.21713]
[1778495181942,36.12,81159.61,0.2,-0.10573,7e-05,13.21713]
[1778495182043,36.13,81161.8,0.2,-0.10558,7e-05,13.20407]
[1778495188002,36.13,81162.74,0.2,-0.10553,7e-05,13.19969]
[1778495192133,36.13,81156.74,0.2,-0.10593,7e-05,13.23301]
[1778495192346,36.13,81155.58,0.2,-0.10601,7e-05,13.24058]
[1778495193875,36.13,81155.58,0.2,-0.10602,7e-05,13.241]
[1778495194170,36.13,81155.58,0.2,-0.10602,7e-05,13.241]
[1778495194205,36.13,81155.47,0.2,-0.10603,7e-05,13.2421]
[1778495198252,36.13,81156.83,0.2,-0.10594,7e-05,13.23463]
[1778495198341,36.13,81153.06,0.2,-0.10621,7e-05,13.25795]
[1778495199315,36.13,81153.06,0.2,-0.10621,7e-05,13.25795]
[1778495199408,36.13,81146.07,0.2,-0.1067,7e-05,13.30141]
[1778495199627,36.13,81146.07,0.2,-0.1067,7e-05,13.30141]
[1778495199641,36.13,81146.07,0.2,-0.1067,7e-05,13.30141]
[1778495200097,36.13,81146.07,0.2,-0.10671,7e-05,13.30204]
[1778495201134,36.13,81146.07,0.2,-0.10671,7e-05,13.30204]
[1778495202321,36.14,81152.97,0.2,-0.10623,7e-05,13.26006]
[1778495203087,36.14,81152.35,0.2,-0.10628,7e-05,13.2645]
[1778495204360,36.14,81152.94,0.2,-0.10625,7e-05,13.2615]
[1778495204418,36.14,81155.26,0.2,-0.10609,7e-05,13.24784]
[1778495210167,36.14,81155.9,0.2,-0.10607,7e-05,13.24607]
[1778495215215,36.14,81154.12,0.2,-0.1062,7e-05,13.25745]
[1778495220250,36.14,81159.47,0.2,-0.10583,7e-05,13.22498]
[1778495221808,36.14,81160.35,0.2,-0.10577,7e-05,13.21966]
[1778495227067,36.15,81166.69,0.2,-0.10534,7e-05,13.18128]
[1778495235833,36.15,81168.47,0.2,-0.10522,7e-05,13.17102]
[1778495241286,36.15,81170.43,0.2,-0.10509,7e-05,13.15988]
[1778495242829,36.15,81172.14,0.2,-0.10498,7e-05,13.14984]
[1778495249453,36.15,81174.58,0.2,-0.10482,7e-05,13.13573]
[1778495254488,36.15,81176.0,0.2,-0.1047,7e-05,13.12369]
[1778495261111,36.15,81176.65,0.2,-0.10466,7e-05,13.12009]
[1778495262921,36.15,81176.92,0.2,-0.10465,7e-05,13.11897]
[1778495268589,36.16,81171.76,0.2,-0.10502,7e-05,13.15147]
[1778495273623,36.16,81165.58,0.2,-0.10545,7e-05,13.18993]
[1778495278659,36.16,81161.79,0.2,-0.10572,7e-05,13.21358]
[1778495282322,36.16,81159.95,0.2,-0.10585,7e-05,13.22503]
[1778495287724,36.16,81158.04,0.2,-0.10599,7e-05,13.23737]
[1778495289149,36.16,81158.04,0.2,-0.10599,7e-05,13.23737]
[1778495291954,36.16,81158.17,0.2,-0.10598,7e-05,13.23675]
[1778495297263,36.16,81156.53,0.2,-0.1061,7e-05,13.24715]
[1778495302826,36.16,81158.17,0.2,-0.10599,7e-05,13.23742]
[1778495303997,36.16,81158.17,0.2,-0.10599,7e-05,13.23742]
[1778495304088,36.16,81157.79,0.2,-0.10602,7e-05,13.23982]
[1778495309125,36.16,81157.66,0.2,-0.10603,7e-05,13.24083]
[1778495310077,36.16,81165.76,0.2,-0.10546,7e-05,13.19105]
[1778495310602,36.16,81171.3,0.2,-0.10508,7e-05,13.15712]
[1778495316580,36.16,81175.29,0.2,-0.10479,7e-05,13.12969]
[1778495320204,36.16,81177.31,0.2,-0.10465,7e-05,13.11786]
[1778495320306,36.16,81177.7,0.2,-0.10463,7e-05,13.11566]
[1778495323375,36.16,81177.7,0.2,-0.10463,7e-05,13.11566]
[1778495324290,36.17,81179.46,0.2,-0.10451,7e-05,13.10545]
[1778495324391,36.17,81183.43,0.2,-0.10424,7e-05,13.0813]
[1778495330016,36.17,81186.65,0.2,-0.10403,7e-05,13.06307]
[1778495332345,36.17,81186.97,0.2,-0.10401,7e-05,13.06137]
[1778495332412,36.17,81187.35,0.2,-0.10399,7e-05,13.05931]
[1778495333743,36.17,81187.35,0.2,-0.10399,7e-05,13.05958]
[1778495334044,36.17,81187.7,0.2,-0.10397,7e-05,13.0577]
[1778495339079,36.17,81189.66,0.2,-0.10385,7e-05,13.04706]
[1778495342224,36.17,81190.19,0.2,-0.10382,7e-05,13.04438]
[1778495342308,36.17,81191.74,0.2,-0.10372,7e-05,13.03518]
[1778495343531,36.17,81191.74,0.2,-0.10372,7e-05,13.03518]
[1778495343631,36.17,81194.23,0.2,-0.10355,7e-05,13.02023]
[1778495346773,36.18,81195.71,0.2,-0.10346,7e-05,13.01214]
[1778495347276,36.18,81195.71,0.2,-0.10346,7e-05,13.01214]
[1778495348042,36.18,81199.55,0.2,-0.1032,7e-05,12.989]
[1778495348355,36.18,81200.6,0.2,-0.10313,7e-05,12.98292]
[1778495354185,36.18,81200.38,0.2,-0.10317,7e-05,12.98658]
[1778495357124,36.18,81199.46,0.2,-0.10324,7e-05,12.99298]
[1778495357151,36.18,81199.46,0.2,-0.10324,7e-05,12.99298]
[1778495357393,36.18,81199.46,0.2,-0.10324,7e-05,12.99298]
[1778495357989,36.18,81197.28,0.2,-0.1034,7e-05,13.0067]
[1778495358212,36.18,81197.28,0.2,-0.1034,7e-05,13.00709]
[1778495359892,36.18,81190.06,0.2,-0.1039,7e-05,13.05163]
[1778495360128,36.18,81190.06,0.2,-0.1039,7e-05,13.05163]
[1778495369291,36.19,81188.48,0.2,-0.10404,7e-05,13.06416]
[1778495373092,36.19,81188.05,0.2,-0.10405,7e-05,13.06361]
[1778495374107,36.19,81188.41,0.2,-0.10403,7e-05,13.06167]
[1778495379658,36.19,81185.32,0.2,-0.10426,7e-05,13.08151]
[1778495385533,36.2,81187.9,0.2,-0.1041,7e-05,13.0675]
[1778495389162,36.2,81185.86,0.2,-0.10425,7e-05,13.08093]
[1778495390421,36.2,81185.74,0.2,-0.10426,7e-05,13.08188]
[1778495390426,36.2,81185.74,0.2,-0.10426,7e-05,13.08188]
[1778495390450,36.2,81186.04,0.2,-0.10424,7e-05,13.08026]
[1778495395436,36.2,81184.37,0.2,-0.10437,7e-05,13.09213]
[1778495395564,36.21,81182.86,0.2,-0.10453,7e-05,13.106]
[1778495398382,36.23,81183.36,0.2,-0.10459,7e-05,13.11195]
[1778495398755,36.23,81183.36,0.2,-0.10464,7e-05,13.1163]
[1778495399428,36.23,81183.36,0.2,-0.10464,7e-05,13.1163]
[1778495399484,36.23,81183.36,0.2,-0.10464,7e-05,13.1163]
[1778495399530,36.24,81185.19,0.2,-0.10456,7e-05,13.10937]
[1778495404538,36.27,81188.61,0.2,-0.10452,7e-05,13.10587]
[1778495407607,36.27,81188.74,0.2,-0.10452,7e-05,13.10582]
[1778495407662,36.28,81188.04,0.2,-0.10458,7e-05,13.11158]
[1778495413601,36.3,81175.7,0.2,-0.10554,7e-05,13.19674]
[1778495418636,36.35,81175.19,0.2,-0.1059,7e-05,13.22865]
[1778495419533,36.35,81175.19,0.2,-0.1059,7e-05,13.22865]
[1778495424156,36.36,81164.66,0.2,-0.10671,7e-05,13.30036]
[1778495424678,36.36,81162.3,0.2,-0.10688,7e-05,13.31527]
[1778495428093,36.36,81159.5,0.2,-0.10709,7e-05,13.3337]
[1778495428194,36.36,81159.32,0.2,-0.10711,7e-05,13.3352]
[1778495432085,36.37,81157.81,0.2,-0.1072,7e-05,13.34168]
[1778495432734,36.37,81156.37,0.2,-0.10731,7e-05,13.35091]
[1778495434017,36.37,81156.37,0.2,-0.10731,7e-05,13.35091]
[1778495434116,36.37,81140.73,0.2,-0.10842,7e-05,13.44772]
[1778495439783,36.39,81133.94,0.2,-0.10902,7e-05,13.49975]
[1778495444037,36.39,81126.75,0.2,-0.10957,7e-05,13.54753]
[1778495446006,36.39,81126.32,0.2,-0.1096,7e-05,13.55035]
[1778495451284,36.39,81130.9,0.2,-0.10928,7e-05,13.52243]
[1778495451385,36.39,81130.63,0.2,-0.1093,7e-05,13.52433]
[1778495453013,36.39,81130.63,0.2,-0.1093,7e-05,13.52433]
[1778495453224,36.39,81130.63,0.2,-0.1093,7e-05,13.52433]
[1778495453258,36.39,81130.63,0.2,-0.1093,7e-05,13.52433]
[1778495458921,36.4,81140.82,0.2,-0.10859,7e-05,13.46305]
[1778495463955,36.4,81142.18,0.2,-0.10851,7e-05,13.45588]
[1778495468992,36.4,81142.47,0.2,-0.1085,7e-05,13.45534]
[1778495470537,36.4,81142.47,0.2,-0.1085,7e-05,13.45534]
[1778495470917,36.4,81143.41,0.2,-0.10844,7e-05,13.44981]
[1778495473785,36.4,81147.21,0.2,-0.10818,7e-05,13.42727]
[1778495474000,36.4,81147.21,0.2,-0.10818,7e-05,13.42727]
[1778495474034,36.4,81151.42,0.2,-0.10788,7e-05,13.40171]
[1778495476732,36.4,81162.81,0.2,-0.10709,7e-05,13.33215]
[1778495476567,36.41,81176.79,0.2,-0.10611,7e-05,13.24697]
[1778495478526,36.41,81182.84,0.2,-0.1057,7e-05,13.21052]
[1778495478687,36.41,81188.28,0.2,-0.10533,7e-05,13.17789]
[1778495483727,36.41,81193.66,0.2,-0.10499,7e-05,13.14766]
[1778495489342,36.42,81192.72,0.2,-0.1051,7e-05,13.15744]
[1778495490817,36.42,81192.72,0.2,-0.10511,7e-05,13.1588]
[1778495491208,36.42,81190.91,0.2,-0.10522,7e-05,13.16652]
[1778495492862,36.42,81190.91,0.2,-0.10522,7e-05,13.16718]
[1778495493406,36.42,81190.91,0.2,-0.10522,7e-05,13.16718]
[1778495493420,36.42,81190.91,0.2,-0.10522,7e-05,13.16718]
[1778495493507,36.43,81187.92,0.2,-0.10544,7e-05,13.18609]
[1778495499206,36.43,81191.23,0.2,-0.10525,7e-05,13.16955]
[1778495504240,36.44,81191.64,0.2,-0.10525,7e-05,13.17006]
[1778495513304,36.45,81198.32,0.2,-0.10485,7e-05,13.13474]
[1778495518372,36.45,81203.23,0.2,-0.10454,7e-05,13.10728]
[1778495518402,36.45,81203.23,0.2,-0.10454,7e-05,13.10728]
[1778495518408,36.45,81201.47,0.2,-0.10467,7e-05,13.1186]
[1778495519079,36.45,81201.47,0.2,-0.10467,7e-05,13.1186]
[1778495519096,36.45,81201.47,0.2,-0.10467,7e-05,13.1186]
[1778495519346,36.45,81201.47,0.2,-0.10468,7e-05,13.11921]
[1778495523845,36.46,81204.79,0.2,-0.10447,7e-05,13.10136]
[1778495523893,36.46,81204.79,0.2,-0.10447,7e-05,13.10136]
[1778495524577,36.46,81206.21,0.2,-0.10438,7e-05,13.09333]
[1778495525736,36.46,81206.21,0.2,-0.10438,7e-05,13.09333]
[1778495525492,36.46,81220.97,0.2,-0.10338,7e-05,13.00428]
[1778495526287,36.46,81220.97,0.2,-0.10338,7e-05,13.00428]
[1778495528896,36.46,81220.45,0.2,-0.10344,7e-05,13.00951]
[1778495528910,36.46,81220.45,0.2,-0.10344,7e-05,13.00951]
[1778495529416,36.47,81218.61,0.2,-0.10357,7e-05,13.02141]
[1778495534773,36.47,81209.87,0.2,-0.1042,7e-05,13.07715]
[1778495538386,36.47,81207.97,0.2,-0.10435,7e-05,13.09057]
[1778495538564,36.47,81207.97,0.2,-0.10435,7e-05,13.09057]
[1778495548506,36.48,81215.76,0.2,-0.10387,7e-05,13.04859]
[1778495554593,36.5,81214.68,0.2,-0.104,7e-05,13.05795]
[1778495560635,36.5,81214.87,0.2,-0.10403,7e-05,13.06075]
[1778495565670,36.51,81214.95,0.2,-0.10406,7e-05,13.0635]
[1778495570705,36.51,81216.24,0.2,-0.104,7e-05,13.05887]
[1778495577037,36.52,81217.11,0.2,-0.10397,7e-05,13.05615]
[1778495577113,36.52,81217.11,0.2,-0.10397,7e-05,13.05615]
[1778495577755,36.52,81217.03,0.2,-0.104,7e-05,13.05855]
[1778495581939,36.53,81218.07,0.2,-0.10396,7e-05,13.05477]
[1778495582790,36.53,81217.8,0.2,-0.10398,7e-05,13.05705]
[1778495583413,36.53,81217.8,0.2,-0.10398,7e-05,13.05705]
[1778495583454,36.53,81217.8,0.2,-0.10398,7e-05,13.05705]
[1778495583957,36.53,81217.18,0.2,-0.10403,7e-05,13.06144]
[1778495589838,36.54,81209.06,0.2,-0.10462,7e-05,13.11419]
[1778495594861,36.54,81208.62,0.2,-0.10468,7e-05,13.11898]
[1778495599908,36.54,81210.55,0.2,-0.10458,7e-05,13.11035]
[1778495604943,36.55,81209.87,0.2,-0.10465,7e-05,13.11694]
[1778495609978,36.55,81199.59,0.2,-0.10539,7e-05,13.18162]
[1778495615729,36.56,81202.13,0.2,-0.1052,7e-05,13.16374]
[1778495620439,36.56,81202.86,0.2,-0.10518,7e-05,13.16174]
[1778495626516,36.56,81190.02,0.2,-0.10609,7e-05,13.24196]
[1778495626603,36.57,81185.47,0.2,-0.10641,7e-05,13.26998]
[1778495633140,36.57,81182.53,0.2,-0.10664,7e-05,13.29003]
[1778495637147,36.57,81178.56,0.2,-0.10692,7e-05,13.31515]
[1778495637207,36.57,81178.56,0.2,-0.10692,7e-05,13.31515]
[1778495637321,36.57,81178.56,0.2,-0.10692,7e-05,13.31515]
[1778495637367,36.57,81178.56,0.2,-0.10692,7e-05,13.31515]
[1778495638061,36.57,81167.57,0.2,-0.10769,7e-05,13.38255]
[1778495638872,36.57,81159.59,0.2,-0.10826,7e-05,13.43155]
[1778495639670,36.57,81159.59,0.2,-0.10826,7e-05,13.43155]
[1778495640246,36.57,81158.71,0.2,-0.10832,7e-05,13.43709]
[1778495640272,36.57,81158.71,0.2,-0.10832,7e-05,13.43709]
[1778495640280,36.57,81158.43,0.2,-0.10834,7e-05,13.43896]
[1778495640962,36.57,81158.43,0.2,-0.10834,7e-05,13.43896]
[1778495640993,36.57,81158.43,0.2,-0.10834,7e-05,13.43896]
[1778495641196,36.57,81158.43,0.2,-0.10834,7e-05,13.43911]
[1778495645082,36.57,81154.89,0.2,-0.1086,7e-05,13.46121]
[1778495645110,36.57,81154.89,0.2,-0.1086,7e-05,13.46121]
[1778495645229,36.57,81154.89,0.2,-0.1086,7e-05,13.46121]
[1778495645350,36.57,81154.89,0.2,-0.1086,7e-05,13.46121]
[1778495651301,36.58,81142.53,0.2,-0.10949,7e-05,13.53849]
[1778495656467,36.58,81141.29,0.2,-0.1096,7e-05,13.54783]
[1778495662352,36.58,81131.9,0.2,-0.11029,7e-05,13.60732]
[1778495667386,36.58,81126.52,0.2,-0.11068,7e-05,13.64132]
[1778495672674,36.59,81122.27,0.2,-0.11096,7e-05,13.66398]
[1778495678464,36.59,81113.19,0.2,-0.11162,7e-05,13.72025]
[1778495683500,36.59,81117.3,0.2,-0.11132,7e-05,13.69491]
[1778495688828,36.59,81112.74,0.2,-0.11165,7e-05,13.72305]
[1778495689536,36.59,81110.54,0.2,-0.11181,7e-05,13.73689]
[1778495689569,36.59,81108.16,0.2,-0.11199,7e-05,13.75186]
[1778495690075,36.59,81108.16,0.2,-0.11199,7e-05,13.75186]
[1778495690548,36.59,81108.16,0.2,-0.11199,7e-05,13.75182]
[1778495693280,36.59,81110.12,0.2,-0.11185,7e-05,13.7396]
[1778495693367,36.59,81110.12,0.2,-0.11185,7e-05,13.7396]
[1778495693574,36.59,81110.46,0.2,-0.11182,7e-05,13.73745]
[1778495698472,36.59,81099.63,0.2,-0.11261,7e-05,13.80504]
[1778495698938,36.59,81099.63,0.2,-0.11261,7e-05,13.80504]
[1778495699426,36.59,81104.81,0.2,-0.11224,7e-05,13.77326]
[1778495700016,36.59,81099.24,0.2,-0.11264,7e-05,13.80744]
[1778495700787,36.59,81099.24,0.2,-0.11264,7e-05,13.80744]
[1778495704237,36.59,81102.26,0.2,-0.11243,7e-05,13.78923]
[1778495704856,36.59,81105.17,0.2,-0.11222,7e-05,13.77117]
[1778495705549,36.59,81105.17,0.2,-0.11222,7e-05,13.77117]
[1778495707536,36.59,81108.69,0.2,-0.11196,7e-05,13.7493]
[1778495707673,36.59,81112.77,0.2,-0.11167,7e-05,13.72411]
[1778495712707,36.59,81114.85,0.2,-0.11151,7e-05,13.71111]
[1778495717742,36.59,81115.83,0.2,-0.11144,7e-05,13.70484]
[1778495722777,36.59,81114.87,0.2,-0.11151,7e-05,13.71037]
[1778495727814,36.59,81117.7,0.2,-0.1113,7e-05,13.69254]
[1778495732847,36.59,81123.47,0.2,-0.11085,7e-05,13.65265]
[1778495736372,36.59,81121.07,0.2,-0.11102,7e-05,13.66731]
[1778495736875,36.59,81119.12,0.2,-0.11116,7e-05,13.67925]
[1778495737949,36.59,81119.12,0.2,-0.11116,7e-05,13.67925]
[1778495738030,36.59,81108.41,0.2,-0.11193,7e-05,13.74513]
[1778495743126,36.59,81102.9,0.2,-0.11233,7e-05,13.77908]
[1778495748953,36.58,81099.41,0.2,-0.11257,7e-05,13.79999]
[1778495749054,36.58,81099.67,0.2,-0.11255,7e-05,13.79827]
[1778495749394,36.58,81099.67,0.2,-0.11255,7e-05,13.79827]
[1778495750000,36.58,81099.67,0.2,-0.11255,7e-05,13.79827]
[1778495755001,36.58,81102.45,0.2,-0.11235,7e-05,13.78052]
[1778495760039,36.58,81101.23,0.2,-0.11243,7e-05,13.78773]
[1778495765071,36.58,81100.08,0.2,-0.11251,7e-05,13.79455]
[1778495770107,36.58,81099.62,0.2,-0.11254,7e-05,13.79717]
[1778495775142,36.58,81099.17,0.2,-0.11257,7e-05,13.79975]
[1778495781184,36.58,81098.38,0.2,-0.11263,7e-05,13.80441]
[1778495785228,36.58,81095.35,0.2,-0.11285,7e-05,13.82301]
[1778495785250,36.58,81095.35,0.2,-0.11285,7e-05,13.82301]
[1778495786000,36.58,81086.93,0.2,-0.11346,7e-05,13.87495]
[1778495791254,36.58,81079.32,0.2,-0.11399,7e-05,13.91855]
[1778495796290,36.58,81075.96,0.2,-0.11424,7e-05,13.93964]
[1778495797374,36.58,81075.96,0.2,-0.11424,7e-05,13.93964]
[1778495797403,36.58,81075.96,0.2,-0.11424,7e-05,13.93964]
[1778495797403,36.58,81074.4,0.2,-0.11435,7e-05,13.94909]
[1778495798327,36.58,81074.4,0.2,-0.11435,7e-05,13.94909]
[1778495798367,36.58,81074.4,0.2,-0.11435,7e-05,13.94909]
[1778495798390,36.58,81074.4,0.2,-0.11435,7e-05,13.94887]
[1778495802183,36.58,81072.65,0.2,-0.11447,7e-05,13.95905]
[1778495802214,36.58,81072.65,0.2,-0.11447,7e-05,13.95905]
[1778495802332,36.58,81072.28,0.2,-0.1145,7e-05,13.96111]
[1778495807367,36.58,81068.43,0.2,-0.11476,7e-05,13.98377]
[1778495810829,36.58,81063.79,0.2,-0.1151,7e-05,14.01201]
[1778495810879,36.58,81063.79,0.2,-0.1151,7e-05,14.01201]
[1778495810980,36.58,81067.08,0.2,-0.11485,7e-05,13.99133]
[1778495812245,36.58,81067.08,0.2,-0.11485,7e-05,13.99107]
[1778495812283,36.58,81067.08,0.2,-0.11485,7e-05,13.99107]
[1778495812715,36.57,81068.02,0.2,-0.11478,7e-05,13.985]
[1778495814222,36.57,81068.02,0.2,-0.11478,7e-05,13.98475]
[1778495814416,36.57,81070.36,0.2,-0.1146,7e-05,13.97003]
[1778495819880,36.57,81069.88,0.2,-0.11463,7e-05,13.97214]
[1778495820843,36.57,81070.02,0.2,-0.11461,7e-05,13.97105]
[1778495820944,36.57,81069.3,0.2,-0.11466,7e-05,13.9753]
[1778495825104,36.57,81069.33,0.2,-0.11466,7e-05,13.97446]
[1778495827025,36.57,81068.82,0.2,-0.11469,7e-05,13.9772]
[1778495827126,36.57,81067.88,0.2,-0.11475,7e-05,13.98281]
[1778495832543,36.57,81066.9,0.2,-0.11481,7e-05,13.98759]
[1778495836688,36.57,81067.17,0.2,-0.11478,7e-05,13.98528]
[1778495836761,36.57,81067.17,0.2,-0.11478,7e-05,13.98528]
[1778495837160,36.57,81067.17,0.2,-0.11478,7e-05,13.98528]
[1778495837165,36.57,81067.17,0.2,-0.11478,7e-05,13.98528]
[1778495837192,36.57,81067.79,0.2,-0.11474,7e-05,13.98122]
[1778495837257,36.57,81067.79,0.2,-0.11474,7e-05,13.98122]
[1778495837578,36.56,81067.79,0.2,-0.11473,7e-05,13.981]
[1778495838581,36.56,81067.79,0.2,-0.11473,7e-05,13.981]
[1778495839081,36.56,81067.79,0.2,-0.11473,7e-05,13.981]
[1778495839197,36.56,81066.69,0.2,-0.11481,7e-05,13.98761]
[1778495839746,36.56,81066.69,0.2,-0.11481,7e-05,13.98761]
[1778495839832,36.56,81066.39,0.2,-0.11483,7e-05,13.98925]
[1778495841232,36.56,81066.39,0.2,-0.11483,7e-05,13.98904]
[1778495841915,36.56,81053.88,0.2,-0.11575,7e-05,14.06642]
[1778495843276,36.56,81052.2,0.2,-0.11587,7e-05,14.07663]
[1778495843905,36.56,81052.12,0.2,-0.11587,7e-05,14.0768]
[1778495846391,36.56,81052.52,0.2,-0.11584,7e-05,14.07363]
[1778495846414,36.56,81052.52,0.2,-0.11584,7e-05,14.07363]
[1778495846644,36.56,81052.52,0.2,-0.11583,7e-05,14.07329]
[1778495847904,36.56,81052.52,0.2,-0.11583,7e-05,14.07329]
[1778495848714,36.56,81050.34,0.2,-0.11599,7e-05,14.08648]
[1778495849322,36.56,81054.76,0.2,-0.11566,7e-05,14.0587]
[1778495850139,36.56,81056.61,0.2,-0.11552,7e-05,14.04685]
[1778495851580,36.56,81056.61,0.2,-0.11551,7e-05,14.04653]
[1778495856178,36.56,81053.55,0.2,-0.1157,7e-05,14.06021]
[1778495856200,36.55,81054.36,0.2,-0.11563,7e-05,14.05485]
[1778495856713,36.55,81053.83,0.2,-0.11567,7e-05,14.05782]
[1778495862153,36.55,81056.72,0.2,-0.11544,7e-05,14.03861]
[1778495864947,36.55,81063.29,0.2,-0.11495,7e-05,13.99698]
[1778495864956,36.55,81063.49,0.2,-0.11493,7e-05,13.9955]
[1778495865390,36.55,81063.49,0.2,-0.11493,7e-05,13.9955]
[1778495865776,36.55,81063.49,0.2,-0.11493,7e-05,13.99527]
[1778495868808,36.55,81064.3,0.2,-0.11486,7e-05,13.98978]
[1778495875009,36.55,81071.2,0.2,-0.11435,7e-05,13.94627]
[1778495875064,36.55,81071.2,0.2,-0.11435,7e-05,13.94627]
[1778495875085,36.55,81071.2,0.2,-0.11435,7e-05,13.94627]
[1778495875088,36.55,81070.87,0.2,-0.11436,7e-05,13.94775]
[1778495876853,36.55,81057.86,0.2,-0.11532,7e-05,14.02835]
[1778495878329,36.55,81058.95,0.2,-0.11524,7e-05,14.0216]
[1778495883902,36.55,81058.69,0.2,-0.11526,7e-05,14.02331]
[1778495888938,36.55,81059.15,0.2,-0.11523,7e-05,14.02058]
[1778495889973,36.55,81059.15,0.2,-0.11523,7e-05,14.02058]
[1778495894340,36.55,81062.3,0.2,-0.115,7e-05,14.00126]
[1778495895051,36.55,81062.3,0.2,-0.115,7e-05,14.00126]
[1778495896241,36.55,81070.03,0.2,-0.11443,7e-05,13.95315]
[1778495896956,36.55,81070.03,0.2,-0.11443,7e-05,13.95315]
[1778495900408,36.54,81069.2,0.2,-0.11448,7e-05,13.95752]
[1778495901058,36.54,81069.2,0.2,-0.11448,7e-05,13.95752]
[1778495901131,36.54,81068.49,0.2,-0.11453,7e-05,13.96172]
[1778495901991,36.54,81068.49,0.2,-0.11453,7e-05,13.96172]
[1778495902089,36.54,81068.58,0.2,-0.11452,7e-05,13.96097]
[1778495908079,36.54,81068.21,0.2,-0.11454,7e-05,13.96228]
[1778495908178,36.54,81068.22,0.2,-0.11453,7e-05,13.96202]
[1778495913247,36.54,81067.43,0.2,-0.11455,7e-05,13.9619]
[1778495916248,36.54,81067.31,0.2,-0.11455,7e-05,13.96207]
[1778495918212,36.54,81067.58,0.2,-0.11453,7e-05,13.96021]
[1778495919152,36.54,81067.64,0.2,-0.11452,7e-05,13.95948]
[1778495924190,36.54,81067.29,0.2,-0.11454,7e-05,13.96074]
[1778495929225,36.53,81073.26,0.2,-0.11409,7e-05,13.92293]
[1778495934261,36.53,81065.53,0.2,-0.11465,7e-05,13.96991]
[1778495939295,36.53,81066.83,0.2,-0.11454,7e-05,13.96093]
[1778495943101,36.53,81064.64,0.2,-0.1147,7e-05,13.97396]
[1778495943245,36.53,81064.01,0.2,-0.11474,7e-05,13.97768]
[1778495944193,36.53,81064.01,0.2,-0.11474,7e-05,13.97768]
[1778495944575,36.53,81056.74,0.2,-0.11527,7e-05,14.0226]
[1778495945054,36.53,81048.56,0.2,-0.11588,7e-05,14.07348]
[1778495945620,36.53,81048.56,0.2,-0.11588,7e-05,14.07348]
[1778495946625,36.53,81041.63,0.2,-0.11639,7e-05,14.11656]
[1778495946702,36.53,81043.24,0.2,-0.11627,7e-05,14.10648]
[1778495947987,36.53,81043.24,0.2,-0.11627,7e-05,14.10648]
[1778495953394,36.53,81038.47,0.2,-0.11662,7e-05,14.13571]
[1778495958440,36.53,81039.72,0.2,-0.11652,7e-05,14.12722]
[1778495963465,36.53,81032.66,0.2,-0.11704,7e-05,14.17034]
[1778495964693,36.53,81032.66,0.2,-0.11704,7e-05,14.17034]
[1778495964715,36.53,81032.66,0.2,-0.11704,7e-05,14.17034]
[1778495964857,36.53,81031.41,0.2,-0.11713,7e-05,14.17794]
[1778495966863,36.53,81020.43,0.2,-0.11795,8e-05,14.24617]
[1778495967039,36.53,81024.18,0.2,-0.11767,7e-05,14.22277]
[1778495968984,36.53,81024.18,0.2,-0.11767,7e-05,14.2228]
[1778495970142,36.53,81024.56,0.2,-0.11764,7e-05,14.22046]
[1778495970748,36.53,81022.51,0.2,-0.11779,7e-05,14.23327]
[1778495970886,36.53,81022.51,0.2,-0.11779,7e-05,14.23327]
[1778495970980,36.53,81019.33,0.2,-0.11803,8e-05,14.2531]
[1778495971928,36.53,81019.33,0.2,-0.11803,8e-05,14.2531]
[1778495971942,36.53,81018.7,0.2,-0.11805,8e-05,14.25295]
[1778495972440,36.53,81018.7,0.2,-0.11805,8e-05,14.25295]
[1778495974134,36.52,81000.57,0.2,-0.11942,8e-05,14.36575]
[1778495979577,36.52,80993.4,0.2,-0.11994,8e-05,14.40928]
[1778495984810,36.52,80992.26,0.2,-0.12002,8e-05,14.41553]
[1778495986337,36.52,80992.44,0.2,-0.12,8e-05,14.4142]
[1778495987279,36.52,80992.44,0.2,-0.12,8e-05,14.4142]
[1778495990005,36.52,81001.5,0.2,-0.1193,8e-05,14.35632]
[1778495990212,36.52,81001.5,0.2,-0.1193,8e-05,14.35632]
[1778495993392,36.52,81006.59,0.2,-0.1189,8e-05,14.32304]
[1778495993403,36.52,81006.59,0.2,-0.1189,8e-05,14.32304]
[1778495993524,36.52,81006.59,0.2,-0.1189,8e-05,14.32304]
[1778495993676,36.51,81006.83,0.2,-0.11888,8e-05,14.32118]
[1778495995223,36.51,81006.83,0.2,-0.11888,8e-05,14.32118]
[1778495995285,36.51,81007.26,0.2,-0.11884,8e-05,14.31814]
[1778495997228,36.51,81007.26,0.2,-0.11884,8e-05,14.3178]
[1778495997326,36.51,81007.27,0.2,-0.11883,8e-05,14.31739]
[1778495997703,36.51,81007.27,0.2,-0.11883,8e-05,14.31739]
[1778495998781,36.51,81007.24,0.2,-0.11883,8e-05,14.31723]
[1778495999075,36.51,81007.24,0.2,-0.11883,8e-05,14.31723]
[1778496001284,36.51,81010.16,0.2,-0.1186,8e-05,14.29832]
[1778496001731,36.51,81019.51,0.2,-0.11789,8e-05,14.2394]
[1778496007773,36.51,81021.67,0.2,-0.11771,7e-05,14.22459]
[1778496012808,36.51,81030.24,0.2,-0.11706,7e-05,14.1702]
[1778496017843,36.5,81035.39,0.2,-0.11667,7e-05,14.13734]
[1778496022878,36.5,81040.8,0.2,-0.11626,7e-05,14.10309]
[1778496027917,36.5,81049.99,0.2,-0.11557,7e-05,14.04559]
[1778496032952,36.5,81052.87,0.2,-0.11533,7e-05,14.02371]
[1778496033879,36.5,81052.87,0.2,-0.11533,7e-05,14.02371]
[1778496038996,36.5,81056.55,0.2,-0.11507,7e-05,14.00132]
[1778496044039,36.5,81057.34,0.2,-0.11501,7e-05,13.99674]
[1778496049071,36.5,81057.94,0.2,-0.11497,7e-05,13.99337]
[1778496054106,36.51,81059.38,0.2,-0.11487,7e-05,13.98487]
[1778496059143,36.51,81059.91,0.2,-0.11484,7e-05,13.98204]
[1778496060351,36.51,81059.91,0.2,-0.11484,7e-05,13.98204]
[1778496060354,36.51,81062.71,0.2,-0.11463,7e-05,13.96476]
[1778496062916,36.51,81063.55,0.2,-0.11457,7e-05,13.95976]
[1778496064141,36.51,81063.55,0.2,-0.11458,7e-05,13.95989]
[1778496064193,36.51,81065.0,0.2,-0.11447,7e-05,13.95102]
[1778496069211,36.51,81067.61,0.2,-0.11427,7e-05,13.93431]
[1778496074251,36.5,81067.3,0.2,-0.11429,7e-05,13.9355]
[1778496079289,36.51,81079.76,0.2,-0.11339,7e-05,13.85933]
[1778496084324,36.51,81084.96,0.2,-0.11301,7e-05,13.82736]
[1778496089358,36.51,81091.36,0.2,-0.11255,7e-05,13.78779]
[1778496094393,36.51,81095.99,0.2,-0.11218,7e-05,13.75529]
[1778496099428,36.51,81099.89,0.2,-0.1119,7e-05,13.73133]
[1778496104463,36.51,81102.59,0.2,-0.11171,7e-05,13.71478]
[1778496109498,36.51,81097.79,0.2,-0.11206,7e-05,13.74442]
[1778496114706,36.51,81094.98,0.2,-0.11226,7e-05,13.76158]
[1778496115341,36.51,81107.42,0.2,-0.11136,7e-05,13.68475]
[1778496120888,36.51,81103.7,0.2,-0.11163,7e-05,13.70799]
[1778496127626,36.51,81105.87,0.2,-0.11148,7e-05,13.69487]
[1778496132661,36.51,81107.27,0.2,-0.11138,7e-05,13.6864]
[1778496137695,36.51,81108.16,0.2,-0.11132,7e-05,13.68106]
[1778496143738,36.51,81110.95,0.2,-0.11112,7e-05,13.66413]
[1778496148773,36.51,81111.26,0.2,-0.1111,7e-05,13.66246]
[1778496153808,36.51,81111.58,0.2,-0.11105,7e-05,13.65671]
[1778496159239,36.51,81113.04,0.2,-0.11095,7e-05,13.64795]
[1778496164887,36.51,81106.14,0.2,-0.11145,7e-05,13.69081]
[1778496169920,36.51,81103.75,0.2,-0.11162,7e-05,13.70565]
[1778496174956,36.51,81101.56,0.2,-0.11178,7e-05,13.71916]
[1778496179991,36.51,81100.07,0.2,-0.11189,7e-05,13.72837]
[1778496184927,36.51,81091.61,0.2,-0.1125,7e-05,13.78063]
[1778496185026,36.51,81091.61,0.2,-0.1125,7e-05,13.78064]
[1778496189054,36.51,81077.69,0.2,-0.11352,7e-05,13.8673]
[1778496194088,36.51,81073.19,0.2,-0.11386,7e-05,13.89593]
[1778496199124,36.52,81070.6,0.2,-0.11406,7e-05,13.91262]
[1778496204159,36.52,81067.64,0.2,-0.11428,7e-05,13.93155]
[1778496206269,36.52,81067.7,0.2,-0.11428,7e-05,13.93129]
[1778496206347,36.52,81070.73,0.2,-0.11406,7e-05,13.91261]
[1778496212215,36.52,81070.35,0.2,-0.11407,7e-05,13.91177]
[1778496217250,36.52,81067.9,0.2,-0.11425,7e-05,13.92769]
[1778496218456,36.52,81067.9,0.2,-0.11425,7e-05,13.92769]
[1778496218556,36.52,81055.6,0.2,-0.11516,7e-05,14.00414]
[1778496222078,36.52,81053.76,0.2,-0.1153,7e-05,14.01576]
[1778496222285,36.52,81054.74,0.2,-0.11523,7e-05,14.00969]
[1778496223632,36.52,81055.61,0.2,-0.11516,7e-05,14.00431]
[1778496224299,36.52,81056.53,0.2,-0.1151,7e-05,13.99863]
[1778496229334,36.52,81057.57,0.2,-0.11501,7e-05,13.99177]
[1778496229917,36.52,81057.57,0.2,-0.11501,7e-05,13.99177]
[1778496230497,36.52,81057.22,0.2,-0.11504,7e-05,13.99368]
[1778496235267,36.52,81057.35,0.2,-0.11501,7e-05,13.9918]
[1778496235376,36.52,81057.66,0.2,-0.11499,7e-05,13.9896]
[1778496240056,36.51,81060.38,0.2,-0.11478,7e-05,13.97176]
[1778496240157,36.51,81060.79,0.2,-0.11474,7e-05,13.96898]
[1778496245447,36.51,81065.22,0.2,-0.11441,7e-05,13.94041]
[1778496250483,36.51,81063.36,0.2,-0.11453,7e-05,13.95099]
[1778496255517,36.51,81063.74,0.2,-0.1145,7e-05,13.94835]
[1778496260552,36.51,81067.0,0.2,-0.11426,7e-05,13.92767]
[1778496265587,36.51,81073.47,0.2,-0.11378,7e-05,13.88702]
[1778496270598,36.51,81072.12,0.2,-0.11387,7e-05,13.8949]
[1778496275657,36.51,81074.02,0.2,-0.1137,7e-05,13.87849]
[1778496280692,36.51,81076.16,0.2,-0.11353,7e-05,13.86466]
[1778496285727,36.5,81070.56,0.2,-0.11393,7e-05,13.89853]
[1778496291365,36.5,81069.57,0.2,-0.114,7e-05,13.90404]
[1778496300498,36.5,81068.92,0.2,-0.11403,7e-05,13.90713]
[1778496302424,36.5,81061.99,0.2,-0.11453,7e-05,13.94935]
[1778496302432,36.5,81058.72,0.2,-0.11478,7e-05,13.96978]
[1778496307882,36.5,81059.72,0.2,-0.11471,7e-05,13.96422]
[1778496309273,36.5,81059.72,0.2,-0.11471,7e-05,13.96422]
[1778496309658,36.5,81059.34,0.2,-0.11474,7e-05,13.96669]
[1778496315125,36.5,81059.04,0.2,-0.11477,7e-05,13.96909]
[1778496315184,36.5,81058.64,0.2,-0.1148,7e-05,13.97167]
[1778496321250,36.5,81057.52,0.2,-0.11489,7e-05,13.97907]
[1778496321782,36.5,81057.56,0.2,-0.11488,7e-05,13.9789]
[1778496327035,36.5,81046.87,0.2,-0.11568,7e-05,14.04541]
[1778496330740,36.5,81056.84,0.2,-0.11494,7e-05,13.9835]
[1778496331609,36.5,81057.58,0.2,-0.11486,7e-05,13.97493]
[1778496333651,36.5,81078.76,0.2,-0.1133,7e-05,13.84308]
[1778496334712,36.5,81078.76,0.2,-0.1133,7e-05,13.84308]
[1778496334742,36.5,81078.76,0.2,-0.1133,7e-05,13.84308]
[1778496335340,36.5,81078.76,0.2,-0.1133,7e-05,13.84308]
[1778496335675,36.5,81087.39,0.2,-0.11267,7e-05,13.78939]
[1778496342135,36.5,81096.16,0.2,-0.11203,7e-05,13.73474]
[1778496347169,36.5,81099.5,0.2,-0.11179,7e-05,13.71436]
[1778496353541,36.5,81102.73,0.2,-0.11156,7e-05,13.69468]
[1778496353662,36.5,81102.73,0.2,-0.11156,7e-05,13.69468]
[1778496353832,36.5,81104.69,0.2,-0.11142,7e-05,13.68274]
[1778496353846,36.5,81104.69,0.2,-0.11142,7e-05,13.68274]
[1778496354620,36.5,81090.18,0.2,-0.11247,7e-05,13.77243]
[1778496359074,36.5,81092.24,0.2,-0.11232,7e-05,13.7597]
[1778496364288,36.5,81082.16,0.2,-0.11306,7e-05,13.82272]
[1778496369706,36.5,81077.7,0.2,-0.11338,7e-05,13.84988]
[1778496370537,36.5,81063.43,0.2,-0.11442,7e-05,13.93806]
[1778496376372,36.5,81057.51,0.2,-0.11486,7e-05,13.97529]
[1778496381406,36.5,81054.86,0.2,-0.11506,7e-05,13.99197]
[1778496386873,36.5,81054.04,0.2,-0.11512,7e-05,13.99722]
[1778496387745,36.5,81044.76,0.2,-0.11581,7e-05,14.05498]
[1778496388254,36.5,81044.76,0.2,-0.11581,7e-05,14.05498]
[1778496388460,36.5,81044.76,0.2,-0.11581,7e-05,14.05501]
[1778496391519,36.5,81044.75,0.2,-0.11581,7e-05,14.05499]
[1778496392288,36.5,81044.6,0.2,-0.11579,7e-05,14.05183]
[1778496392389,36.5,81044.6,0.2,-0.11579,7e-05,14.05177]
[1778496394741,36.5,81044.6,0.2,-0.11579,7e-05,14.05171]
[1778496400393,36.5,81050.91,0.2,-0.11532,7e-05,14.01226]
[1778496400491,36.5,81050.73,0.2,-0.11534,7e-05,14.01336]
[1778496405581,36.5,81049.48,0.2,-0.11543,7e-05,14.02101]
[1778496407197,36.5,81044.45,0.2,-0.1158,7e-05,14.05225]
[1778496412708,36.5,81039.39,0.2,-0.11617,7e-05,14.08315]
[1778496416657,36.5,81026.17,0.2,-0.11714,7e-05,14.16454]
[1778496421693,36.5,81023.5,0.2,-0.11733,7e-05,14.17992]
[1778496425865,36.5,81015.06,0.2,-0.11795,8e-05,14.23158]
[1778496431762,36.49,81006.64,0.2,-0.11856,8e-05,14.28207]
[1778496436800,36.49,81009.22,0.2,-0.11834,8e-05,14.26411]
[1778496440500,36.49,81011.75,0.2,-0.11815,8e-05,14.24765]
[1778496440907,36.49,81011.83,0.2,-0.11813,8e-05,14.24654]
[1778496441008,36.49,81011.13,0.2,-0.11818,8e-05,14.25091]
[1778496446851,36.48,81018.26,0.2,-0.11763,8e-05,14.20489]
[1778496446936,36.48,81018.26,0.2,-0.11763,8e-05,14.20489]
[1778496452909,36.48,81019.96,0.2,-0.11746,8e-05,14.18871]
[1778496457948,36.48,81016.31,0.2,-0.11772,8e-05,14.2104]
[1778496462984,36.48,81015.51,0.2,-0.11777,8e-05,14.21432]
[1778496468205,36.48,81020.58,0.2,-0.11738,7e-05,14.18196]
[1778496468384,36.47,81020.88,0.2,-0.11735,7e-05,14.17977]
[1778496469579,36.47,81020.88,0.2,-0.11735,7e-05,14.17977]
[1778496469666,36.47,81020.39,0.2,-0.11739,7e-05,14.18267]
[1778496474761,36.47,81018.31,0.2,-0.11753,8e-05,14.1948]
[1778496480102,36.47,81017.28,0.2,-0.1176,8e-05,14.20037]
[1778496481154,36.47,81017.28,0.2,-0.1176,8e-05,14.20037]
[1778496481212,36.47,81014.52,0.2,-0.11781,8e-05,14.21743]
[1778496483603,36.47,81014.13,0.2,-0.11783,8e-05,14.21949]
[1778496483660,36.47,81009.99,0.2,-0.11814,8e-05,14.24515]
[1778496489166,36.47,81013.65,0.2,-0.11785,8e-05,14.22111]
[1778496494200,36.47,81016.11,0.2,-0.11765,8e-05,14.20484]
[1778496499766,36.46,81015.53,0.2,-0.11769,8e-05,14.20778]
[1778496501120,36.46,81013.66,0.2,-0.11783,8e-05,14.21913]
[1778496501249,36.46,81013.66,0.2,-0.11783,8e-05,14.21896]
[1778496506284,36.46,81013.2,0.2,-0.11785,8e-05,14.22077]
[1778496509801,36.46,81012.85,0.2,-0.11787,8e-05,14.2226]
[1778496509819,36.46,81012.85,0.2,-0.11787,8e-05,14.22243]
[1778496512919,36.46,81012.85,0.2,-0.11783,8e-05,14.21785]
[1778496512930,36.46,81012.85,0.2,-0.11783,8e-05,14.21785]
[1778496512979,36.46,81012.21,0.2,-0.11788,8e-05,14.22185]
[1778496516083,36.46,81012.21,0.2,-0.11788,8e-05,14.2215]
[1778496516354,36.46,81011.86,0.2,-0.1179,8e-05,14.22352]
[1778496518375,36.46,81024.03,0.2,-0.11698,7e-05,14.14642]
[1778496524750,36.45,81026.1,0.2,-0.11681,7e-05,14.13234]
[1778496533474,36.45,81033.18,0.2,-0.11626,7e-05,14.0863]
[1778496538509,36.45,81038.17,0.2,-0.11588,7e-05,14.05504]
[1778496539157,36.45,81038.17,0.2,-0.11588,7e-05,14.05504]
[1778496539286,36.45,81038.17,0.2,-0.11588,7e-05,14.05504]
[1778496540173,36.45,81038.91,0.2,-0.11583,7e-05,14.05041]
[1778496544229,36.45,81042.22,0.2,-0.11558,7e-05,14.02979]
[1778496548265,36.45,81048.18,0.2,-0.11513,7e-05,13.99183]
[1778496548579,36.45,81048.39,0.2,-0.11511,7e-05,13.99027]
[1778496554341,36.45,81050.02,0.2,-0.11498,7e-05,13.97913]
[1778496554621,36.45,81050.02,0.2,-0.11497,7e-05,13.97866]
[1778496559656,36.44,81052.52,0.2,-0.11478,7e-05,13.96209]
[1778496564691,36.44,81055.01,0.2,-0.11458,7e-05,13.94563]
[1778496565274,36.44,81055.01,0.2,-0.11458,7e-05,13.94563]
[1778496565315,36.44,81055.01,0.2,-0.11458,7e-05,13.94563]
[1778496565426,36.44,81055.01,0.2,-0.11458,7e-05,13.94563]
[1778496565429,36.44,81055.01,0.2,-0.11458,7e-05,13.94563]
[1778496565697,36.44,81055.24,0.2,-0.11456,7e-05,13.94401]
[1778496570733,36.44,81067.75,0.2,-0.11364,7e-05,13.86581]
[1778496575768,36.44,81069.18,0.2,-0.1135,7e-05,13.8526]
[1778496580803,36.44,81074.7,0.2,-0.1131,7e-05,13.81818]
[1778496585838,36.44,81073.59,0.2,-0.11318,7e-05,13.82505]
[1778496590873,36.44,81071.03,0.2,-0.11337,7e-05,13.84089]
[1778496595908,36.44,81070.61,0.2,-0.11339,7e-05,13.84341]
[1778496600944,36.44,81069.75,0.2,-0.11346,7e-05,13.84868]
[1778496601612,36.44,81069.75,0.2,-0.11346,7e-05,13.84868]
[1778496602049,36.44,81067.91,0.2,-0.11359,7e-05,13.86008]
[1778496602618,36.44,81067.91,0.2,-0.11359,7e-05,13.86008]
[1778496602625,36.44,81076.6,0.2,-0.11296,7e-05,13.80616]
[1778496602974,36.44,81076.6,0.2,-0.11296,7e-05,13.80616]
[1778496603494,36.44,81081.7,0.2,-0.11258,7e-05,13.7746]
[1778496609463,36.44,81079.58,0.2,-0.11273,7e-05,13.78661]
[1778496614550,36.44,81081.7,0.2,-0.11256,7e-05,13.77243]
[1778496620684,36.43,81083.15,0.2,-0.11244,7e-05,13.76204]
[1778496625821,36.43,81085.66,0.2,-0.11224,7e-05,13.74496]
[1778496631155,36.43,81084.55,0.2,-0.11228,7e-05,13.74673]
[1778496636403,36.43,81085.85,0.2,-0.11217,7e-05,13.73749]
[1778496642363,36.42,81082.35,0.2,-0.11241,7e-05,13.75806]
[1778496648276,36.42,81093.19,0.2,-0.11161,7e-05,13.68963]
[1778496653310,36.42,81097.02,0.2,-0.11133,7e-05,13.66524]
[1778496658346,36.42,81099.06,0.2,-0.11117,7e-05,13.65192]
[1778496662894,36.42,81100.71,0.2,-0.11105,7e-05,13.64129]
[1778496662959,36.42,81101.98,0.2,-0.11095,7e-05,13.63302]
[1778496666872,36.42,81103.78,0.2,-0.11082,7e-05,13.62176]
[1778496666926,36.42,81094.9,0.2,-0.11146,7e-05,13.67637]
[1778496669213,36.42,81094.12,0.2,-0.11151,7e-05,13.68084]
[1778496669977,36.42,81094.12,0.2,-0.11151,7e-05,13.68084]
[1778496669423,36.42,81094.12,0.2,-0.11151,7e-05,13.68084]
[1778496670433,36.42,81094.44,0.2,-0.11148,7e-05,13.67866]
[1778496675465,36.41,81094.17,0.2,-0.11149,7e-05,13.6791]
[1778496680500,36.41,81095.5,0.2,-0.11138,7e-05,13.66996]
[1778496686542,36.41,81092.81,0.2,-0.11156,7e-05,13.68548]
[1778496690233,36.41,81092.38,0.2,-0.11159,7e-05,13.68755]
[1778496690570,36.41,81092.27,0.2,-0.11159,7e-05,13.68804]
[1778496692313,36.41,81092.27,0.2,-0.11159,7e-05,13.68804]
[1778496692584,36.41,81092.41,0.2,-0.11155,7e-05,13.68275]
[1778496697619,36.41,81091.67,0.2,-0.1116,7e-05,13.68637]
[1778496703667,36.4,81091.77,0.2,-0.11158,7e-05,13.68464]
[1778496704843,36.4,81091.77,0.2,-0.11158,7e-05,13.68464]
[1778496704859,36.4,81093.31,0.2,-0.11146,7e-05,13.67492]
[1778496706574,36.4,81093.31,0.2,-0.11146,7e-05,13.67474]
[1778496706684,36.4,81093.04,0.2,-0.11148,7e-05,13.67625]
[1778496711719,36.4,81094.69,0.2,-0.11135,7e-05,13.66522]
[1778496716754,36.4,81097.25,0.2,-0.11115,7e-05,13.6486]
[1778496721788,36.4,81098.54,0.2,-0.11105,7e-05,13.63985]
[1778496726827,36.4,81095.57,0.2,-0.11126,7e-05,13.65742]
[1778496731859,36.39,81097.29,0.2,-0.11112,7e-05,13.64595]
[1778496732304,36.39,81097.29,0.2,-0.11112,7e-05,13.64595]
[1778496732866,36.39,81102.66,0.2,-0.11074,7e-05,13.61261]
[1778496733092,36.39,81102.66,0.2,-0.11074,7e-05,13.61261]
[1778496733874,36.39,81103.92,0.2,-0.11064,7e-05,13.60472]
[1778496742234,36.39,81103.45,0.2,-0.11067,7e-05,13.60732]
[1778496742335,36.39,81104.73,0.2,-0.11058,7e-05,13.59889]
[1778496743524,36.39,81104.73,0.2,-0.11058,7e-05,13.59889]
[1778496743943,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496744140,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496744413,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496744503,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496744505,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496744774,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496745043,36.39,81104.73,0.2,-0.11057,7e-05,13.59868]
[1778496745056,36.39,81081.59,0.2,-0.11225,7e-05,13.74177]
[1778496745118,36.39,81081.59,0.2,-0.11225,7e-05,13.74177]
[1778496745556,36.39,81081.59,0.2,-0.11225,7e-05,13.74177]
[1778496746825,36.39,81081.59,0.2,-0.11225,7e-05,13.7416]
[1778496747067,36.39,81081.59,0.2,-0.11225,7e-05,13.7416]
[1778496746964,36.39,81077.45,0.2,-0.11254,7e-05,13.76696]
[1778496748817,36.39,81077.26,0.2,-0.11255,7e-05,13.7678]
[1778496755021,36.39,81072.25,0.2,-0.11286,7e-05,13.79245]
[1778496760056,36.38,81064.86,0.2,-0.11338,7e-05,13.83647]
[1778496765090,36.38,81062.91,0.2,-0.1135,7e-05,13.84655]
[1778496770989,36.38,81058.84,0.2,-0.11378,7e-05,13.87009]
[1778496773931,36.37,81056.56,0.2,-0.11393,7e-05,13.88291]
[1778496779500,36.37,81056.39,0.2,-0.11391,7e-05,13.88111]
[1778496780096,36.37,81056.39,0.2,-0.11391,7e-05,13.88111]
[1778496784166,36.36,81058.59,0.2,-0.11372,7e-05,13.86506]
[1778496784254,36.36,81058.59,0.2,-0.11372,7e-05,13.86506]
[1778496786925,36.36,81061.81,0.2,-0.11348,7e-05,13.84417]
[1778496787153,36.36,81062.17,0.2,-0.11344,7e-05,13.84111]
[1778496787294,36.36,81062.17,0.2,-0.11344,7e-05,13.84111]
[1778496787392,36.36,81062.19,0.2,-0.11344,7e-05,13.84099]
[1778496792810,36.36,81062.53,0.2,-0.1134,7e-05,13.83724]
[1778496794913,36.36,81061.39,0.2,-0.11347,7e-05,13.84311]
[1778496795407,36.35,81061.0,0.2,-0.11349,7e-05,13.84512]
[1778496795507,36.35,81060.74,0.2,-0.11351,7e-05,13.84674]
[1778496799201,36.35,81060.26,0.2,-0.11353,7e-05,13.84848]
[1778496799461,36.35,81060.26,0.2,-0.11353,7e-05,13.84848]
[1778496802045,36.35,81061.07,0.2,-0.11346,7e-05,13.84261]
[1778496803508,36.35,81061.42,0.2,-0.11343,7e-05,13.83963]
[1778496809399,36.34,81053.57,0.2,-0.11397,7e-05,13.8856]
[1778496814434,36.34,81051.15,0.2,-0.1141,7e-05,13.89436]
[1778496819469,36.34,81049.56,0.2,-0.11419,7e-05,13.90203]
[1778496824511,36.33,81045.22,0.2,-0.11448,7e-05,13.92681]
[1778496829541,36.33,81047.76,0.2,-0.11427,7e-05,13.90862]
[1778496835583,36.32,81051.27,0.2,-0.11398,7e-05,13.88399]
[1778496840618,36.32,81049.1,0.2,-0.11411,7e-05,13.89539]
[1778496845652,36.31,81047.03,0.2,-0.11423,7e-05,13.90564]
[1778496852702,36.31,81047.24,0.2,-0.11418,7e-05,13.90125]
[1778496857737,36.3,81047.5,0.2,-0.11414,7e-05,13.8975]
[1778496862771,36.3,81047.51,0.2,-0.11411,7e-05,13.89535]
[1778496868814,36.29,81046.23,0.2,-0.11418,7e-05,13.90083]
[1778496873849,36.29,81046.64,0.2,-0.1141,7e-05,13.89216]
[1778496880898,36.29,81046.53,0.2,-0.11407,7e-05,13.89004]
[1778496882828,36.29,81048.08,0.2,-0.11396,7e-05,13.87997]
[1778496884563,36.28,81049.24,0.2,-0.11386,7e-05,13.87198]
[1778496886752,36.28,81053.99,0.2,-0.1135,7e-05,13.84167]
[1778496888615,36.28,81050.16,0.2,-0.11378,7e-05,13.8649]
[1778496893989,36.28,81045.13,0.2,-0.11412,7e-05,13.89387]
[1778496899027,36.27,81044.17,0.2,-0.11417,7e-05,13.89781]
[1778496901841,36.27,81041.92,0.2,-0.11433,7e-05,13.91102]
[1778496902121,36.27,81038.57,0.2,-0.11457,7e-05,13.93151]
[1778496908089,36.27,81030.33,0.2,-0.11518,7e-05,13.98313]
[1778496914130,36.27,81032.78,0.2,-0.11501,7e-05,13.96823]
[1778496919166,36.27,81030.01,0.2,-0.11522,7e-05,13.9861]
[1778496924201,36.27,81028.02,0.2,-0.11537,7e-05,13.99869]
[1778496928315,36.27,81019.51,0.2,-0.11601,7e-05,14.05212]
[1778496929130,36.27,81019.51,0.2,-0.11601,7e-05,14.05212]
[1778496931145,36.27,81006.69,0.2,-0.11697,8e-05,14.13247]
[1778496935192,36.27,81011.29,0.2,-0.11659,8e-05,14.09931]
[1778496941319,36.27,81011.31,0.2,-0.11659,8e-05,14.09897]
[1778496946356,36.27,81010.26,0.2,-0.11666,8e-05,14.10541]
[1778496952092,36.27,81013.82,0.2,-0.1164,8e-05,14.0831]
[1778496958148,36.27,81015.78,0.2,-0.11625,7e-05,14.07114]
[1778496964278,36.27,81015.22,0.2,-0.11629,7e-05,14.07454]
[1778496965007,36.27,81014.38,0.2,-0.11635,8e-05,14.07953]
[1778496965350,36.27,81014.3,0.2,-0.11635,8e-05,14.07948]
[1778496967195,36.27,81014.3,0.2,-0.11635,8e-05,14.07948]
[1778496967797,36.27,81014.3,0.2,-0.11635,8e-05,14.07893]
[1778496967898,36.27,81014.3,0.2,-0.11634,8e-05,14.07866]
[1778496973544,36.27,81013.17,0.2,-0.11641,8e-05,14.08438]
[1778496978579,36.26,81021.31,0.2,-0.11579,7e-05,14.03209]
[1778496983613,36.26,81022.07,0.2,-0.11572,7e-05,14.02631]
[1778496984376,36.26,81022.07,0.2,-0.11572,7e-05,14.02631]
[1778496984912,36.26,81013.83,0.2,-0.11633,8e-05,14.07747]
[1778496990665,36.26,81009.63,0.2,-0.11665,8e-05,14.10392]
[1778496996130,36.26,81009.87,0.2,-0.1166,8e-05,14.09832]
[1778497001740,36.26,81008.66,0.2,-0.11669,8e-05,14.10585]
[1778497006776,36.26,81011.95,0.2,-0.11645,8e-05,14.08531]
[1778497011810,36.26,81009.48,0.2,-0.11663,8e-05,14.10098]
[1778497016845,36.26,81009.9,0.2,-0.11661,8e-05,14.09859]
[1778497021880,36.26,81008.55,0.2,-0.11671,8e-05,14.10746]
[1778497027922,36.26,81007.19,0.2,-0.11682,8e-05,14.11649]
[1778497033008,36.27,81009.15,0.2,-0.11668,8e-05,14.10457]
[1778497033061,36.27,80996.26,0.2,-0.11765,8e-05,14.18556]
[1778497036476,36.27,80996.26,0.2,-0.11765,8e-05,14.1855]
[1778497037932,36.27,80997.19,0.2,-0.11758,8e-05,14.17963]
[1778497038320,36.27,80997.19,0.2,-0.11758,8e-05,14.17963]
[1778497043822,36.26,80993.06,0.2,-0.11789,8e-05,14.20517]
[1778497044548,36.26,80992.31,0.2,-0.11794,8e-05,14.20979]
[1778497044696,36.26,80992.31,0.2,-0.11794,8e-05,14.20979]
[1778497045044,36.26,80992.31,0.2,-0.11794,8e-05,14.20967]
[1778497050079,36.26,80991.17,0.2,-0.11802,8e-05,14.21623]
[1778497050626,36.26,80991.17,0.2,-0.11802,8e-05,14.21623]
[1778497051086,36.26,80991.39,0.2,-0.11797,8e-05,14.21066]
[1778497057129,36.26,80992.3,0.2,-0.1179,8e-05,14.20425]
[1778497062162,36.26,80992.66,0.2,-0.11786,8e-05,14.20147]
[1778497064125,36.26,80993.61,0.2,-0.11779,8e-05,14.19539]
[1778497066813,36.26,80996.78,0.2,-0.11755,8e-05,14.17518]
[1778497072264,36.26,80995.02,0.2,-0.11768,8e-05,14.18577]
[1778497072851,36.26,80993.85,0.2,-0.11776,8e-05,14.19302]
[1778497073698,36.26,80993.85,0.2,-0.11776,8e-05,14.19292]
[1778497074918,36.26,80993.5,0.2,-0.11779,8e-05,14.19501]
[1778497075567,36.26,80991.78,0.2,-0.11792,8e-05,14.2057]
[1778497076106,36.26,80991.78,0.2,-0.11792,8e-05,14.2057]
[1778497076273,36.26,80991.04,0.2,-0.11797,8e-05,14.2101]
[1778497078281,36.26,80977.46,0.2,-0.119,8e-05,14.29529]
[1778497078980,36.26,80977.46,0.2,-0.119,8e-05,14.29529]
[1778497080817,36.26,80977.19,0.2,-0.11901,8e-05,14.29648]
[1778497081298,36.26,80974.65,0.2,-0.1192,8e-05,14.31221]
[1778497084464,36.25,80972.18,0.2,-0.11938,8e-05,14.32688]
[1778497085325,36.25,80971.35,0.2,-0.11944,8e-05,14.3318]
[1778497090361,36.25,80979.44,0.2,-0.11879,8e-05,14.27804]
[1778497095400,36.24,80978.3,0.2,-0.11885,8e-05,14.28246]
[1778497100435,36.24,80975.51,0.2,-0.11903,8e-05,14.2972]
[1778497102298,36.24,80969.9,0.2,-0.11945,8e-05,14.33198]
[1778497102448,36.24,80969.7,0.2,-0.11946,8e-05,14.33261]
[1778497107483,36.23,80962.42,0.2,-0.11997,8e-05,14.3752]
[1778497111392,36.23,80958.21,0.2,-0.12028,8e-05,14.4004]
[1778497111402,36.23,80958.21,0.2,-0.12028,8e-05,14.4004]
[1778497113396,36.22,80957.91,0.2,-0.12026,8e-05,14.39683]
[1778497113492,36.22,80954.51,0.2,-0.12051,8e-05,14.41687]
[1778497116302,36.22,80954.65,0.2,-0.12048,8e-05,14.41449]
[1778497117237,36.22,80954.8,0.2,-0.12046,8e-05,14.41279]
[1778497122588,36.21,80954.29,0.2,-0.12044,8e-05,14.41158]
[1778497127622,36.2,80956.08,0.2,-0.12026,8e-05,14.39643]
[1778497132658,36.2,80959.87,0.2,-0.11994,8e-05,14.36994]
[1778497139420,36.19,80961.19,0.2,-0.1198,8e-05,14.35833]
[1778497146318,36.19,80960.08,0.2,-0.11986,8e-05,14.36337]
[1778497146413,36.18,80960.89,0.2,-0.11978,8e-05,14.35677]
[1778497146729,36.18,80960.89,0.2,-0.11978,8e-05,14.35677]
[1778497146806,36.18,80961.5,0.2,-0.11973,8e-05,14.35292]
[1778497153119,36.18,80959.47,0.2,-0.11986,8e-05,14.36324]
[1778497158851,36.17,80957.39,0.2,-0.11998,8e-05,14.37279]
[1778497163882,36.17,80959.71,0.2,-0.11977,8e-05,14.35544]
[1778497167864,36.16,80959.57,0.2,-0.11976,8e-05,14.35475]
[1778497168902,36.16,80959.35,0.2,-0.11977,8e-05,14.35561]
[1778497170070,36.16,80956.55,0.2,-0.11998,8e-05,14.37301]
[1778497175966,36.16,80952.71,0.2,-0.12022,8e-05,14.39098]
[1778497181413,36.16,80957.99,0.2,-0.11979,8e-05,14.35571]
[1778497182221,36.15,80957.93,0.2,-0.11979,8e-05,14.35557]
[1778497186986,36.15,80956.08,0.2,-0.11991,8e-05,14.36476]
[1778497188416,36.15,80956.87,0.2,-0.11984,8e-05,14.35926]
[1778497189128,36.15,80960.15,0.2,-0.11958,8e-05,14.33803]
[1778497189562,36.15,80960.15,0.2,-0.11958,8e-05,14.33803]
[1778497190444,36.15,80945.5,0.2,-0.1207,8e-05,14.42978]
[1778497195835,36.15,80942.44,0.2,-0.12093,8e-05,14.44853]
[1778497201143,36.14,80936.15,0.2,-0.12139,8e-05,14.48607]
[1778497206178,36.14,80932.1,0.2,-0.12168,8e-05,14.51014]
[1778497211215,36.14,80929.32,0.2,-0.12189,8e-05,14.52651]
[1778497216255,36.13,80939.47,0.2,-0.12108,8e-05,14.46106]
[1778497216259,36.13,80939.47,0.2,-0.12108,8e-05,14.46106]
[1778497219155,36.13,80946.5,0.2,-0.12053,8e-05,14.41565]
[1778497219255,36.13,80946.5,0.2,-0.12053,8e-05,14.41565]
[1778497219332,36.13,80952.74,0.2,-0.12004,8e-05,14.37591]
[1778497220751,36.13,80960.62,0.2,-0.11944,8e-05,14.32585]
[1778497223082,36.13,80961.09,0.2,-0.1194,8e-05,14.32259]
[1778497223299,36.13,80959.42,0.2,-0.11952,8e-05,14.33304]
[1778497224497,36.13,80959.42,0.2,-0.11952,8e-05,14.33304]
[1778497224598,36.13,80955.64,0.2,-0.11981,8e-05,14.35681]
[1778497225887,36.13,80955.64,0.2,-0.11981,8e-05,14.35641]
[1778497226588,36.13,80951.34,0.2,-0.12013,8e-05,14.38322]
[1778497231907,36.12,80954.33,0.2,-0.11985,8e-05,14.35806]
[1778497234508,36.12,80953.18,0.2,-0.11993,8e-05,14.36451]
[1778497234572,36.12,80953.18,0.2,-0.11992,8e-05,14.36409]
[1778497239614,36.12,80963.49,0.2,-0.11911,8e-05,14.29738]
[1778497242037,36.12,80958.31,0.2,-0.1195,8e-05,14.3292]
[1778497242431,36.12,80959.34,0.2,-0.11942,8e-05,14.32232]
[1778497244700,36.12,80962.27,0.2,-0.11918,8e-05,14.30311]
[1778497245451,36.11,80963.72,0.2,-0.11907,8e-05,14.29361]
[1778497250489,36.11,80975.4,0.2,-0.11816,8e-05,14.21846]
[1778497256528,36.11,80974.42,0.2,-0.11822,8e-05,14.22334]
[1778497261563,36.11,80977.31,0.2,-0.11799,8e-05,14.20405]
[1778497266601,36.11,80977.3,0.2,-0.11798,8e-05,14.20318]
[1778497271636,36.1,80976.38,0.2,-0.11804,8e-05,14.2081]
[1778497276672,36.1,80967.87,0.2,-0.11867,8e-05,14.26082]
[1778497281706,36.1,80965.1,0.2,-0.11887,8e-05,14.27709]
[1778497287256,36.1,80967.58,0.2,-0.11867,8e-05,14.26039]
[1778497292783,36.1,80972.87,0.2,-0.11822,8e-05,14.22156]
[1778497297818,36.09,80973.75,0.2,-0.11814,8e-05,14.21515]
[1778497302827,36.09,80977.88,0.2,-0.11782,8e-05,14.18844]
[1778497305247,36.09,80982.6,0.2,-0.11746,8e-05,14.15843]
[1778497305548,36.09,80982.6,0.2,-0.11746,8e-05,14.15843]
[1778497307290,36.09,80984.71,0.2,-0.1173,8e-05,14.14498]
[1778497307390,36.09,80980.52,0.2,-0.11762,8e-05,14.17131]
[1778497309296,36.09,80980.52,0.2,-0.11762,8e-05,14.17131]
[1778497309478,36.09,80980.52,0.2,-0.11762,8e-05,14.17131]
[1778497312091,36.09,80970.97,0.2,-0.11834,8e-05,14.23131]
[1778497312191,36.09,80970.36,0.2,-0.11838,8e-05,14.23481]
[1778497314239,36.09,80970.36,0.2,-0.11838,8e-05,14.23481]
[1778497314295,36.09,80970.46,0.2,-0.11837,8e-05,14.23382]
[1778497320687,36.09,80966.24,0.2,-0.11868,8e-05,14.25946]
[1778497325780,36.09,80963.6,0.2,-0.11888,8e-05,14.27624]
[1778497330101,36.09,80961.51,0.2,-0.11905,8e-05,14.2895]
[1778497330107,36.09,80961.51,0.2,-0.11905,8e-05,14.2895]
[1778497330150,36.09,80961.66,0.2,-0.11903,8e-05,14.28856]
[1778497334651,36.09,80961.28,0.2,-0.11906,8e-05,14.2905]
[1778497334802,36.09,80959.31,0.2,-0.1192,8e-05,14.30249]
[1778497335081,36.09,80959.31,0.2,-0.1192,8e-05,14.30249]
[1778497340116,36.08,80967.54,0.2,-0.11856,8e-05,14.24943]
[1778497345151,36.08,80972.03,0.2,-0.11821,8e-05,14.22003]
[1778497350211,36.08,80974.33,0.2,-0.11803,8e-05,14.20509]
[1778497350295,36.08,80976.73,0.2,-0.11784,8e-05,14.18967]
[1778497356227,36.08,80977.33,0.2,-0.11776,8e-05,14.18118]
[1778497359943,36.08,80977.96,0.2,-0.11771,8e-05,14.1771]
[1778497360604,36.08,80974.2,0.2,-0.11799,8e-05,14.20055]
[1778497364570,36.08,80965.56,0.2,-0.11865,8e-05,14.25475]
[1778497364626,36.08,80966.26,0.2,-0.11859,8e-05,14.25014]
[1778497370632,36.08,80969.02,0.2,-0.11837,8e-05,14.23182]
[1778497376724,36.08,80970.16,0.2,-0.11827,8e-05,14.22361]
[1778497384818,36.07,80969.51,0.2,-0.11831,8e-05,14.22643]
[1778497388765,36.07,80977.82,0.2,-0.11768,8e-05,14.17422]
[1778497388866,36.07,80977.34,0.2,-0.11771,8e-05,14.17718]
[1778497389459,36.07,80977.7,0.2,-0.11768,8e-05,14.17482]
[1778497394494,36.07,80982.82,0.2,-0.11729,8e-05,14.14217]
[1778497399531,36.07,80984.1,0.2,-0.11719,8e-05,14.13384]
[1778497400859,36.07,80983.07,0.2,-0.11727,8e-05,14.14029]
[1778497401545,36.07,80982.66,0.2,-0.1173,8e-05,14.14282]
[1778497406578,36.07,80985.89,0.2,-0.11705,8e-05,14.12216]
[1778497411613,36.07,80987.75,0.2,-0.11688,8e-05,14.10626]
[1778497416648,36.07,80990.26,0.2,-0.11669,8e-05,14.09038]
[1778497421687,36.07,80995.05,0.2,-0.11633,8e-05,14.06029]
[1778497425901,36.07,80996.07,0.2,-0.11625,8e-05,14.05402]
[1778497426770,36.07,80996.07,0.2,-0.11625,8e-05,14.05402]
[1778497426792,36.07,81010.55,0.2,-0.11516,7e-05,13.96291]
[1778497426826,36.07,81010.55,0.2,-0.11516,7e-05,13.96291]
[1778497427392,36.07,81010.55,0.2,-0.11516,7e-05,13.96291]
[1778497429425,36.07,81016.68,0.2,-0.11471,7e-05,13.92461]
[1778497429433,36.07,81016.68,0.2,-0.11471,7e-05,13.92461]
[1778497429740,36.07,81016.68,0.2,-0.11471,7e-05,13.92484]
[1778497431570,36.07,81017.3,0.2,-0.11467,7e-05,13.92117]
[1778497431583,36.07,81017.3,0.2,-0.11467,7e-05,13.92117]
[1778497431753,36.07,81017.22,0.2,-0.11468,7e-05,13.9219]
[1778497432490,36.07,81017.22,0.2,-0.11468,7e-05,13.9219]
[1778497433485,36.07,81012.21,0.2,-0.11505,7e-05,13.95361]
[1778497433770,36.07,81010.48,0.2,-0.11518,7e-05,13.96467]
[1778497433986,36.07,81010.48,0.2,-0.11518,7e-05,13.96467]
[1778497437815,36.07,81011.76,0.2,-0.11509,7e-05,13.95711]
[1778497442830,36.08,81011.48,0.2,-0.11513,7e-05,13.95995]
[1778497443980,36.08,81010.96,0.2,-0.11517,7e-05,13.96341]
[1778497444744,36.08,81010.96,0.2,-0.11517,7e-05,13.96341]
[1778497445284,36.08,81011.65,0.2,-0.11512,7e-05,13.95925]
[1778497446489,36.08,81011.67,0.2,-0.11512,7e-05,13.95932]
[1778497447042,36.08,81010.92,0.2,-0.11518,7e-05,13.96422]
[1778497450876,36.08,81011.79,0.2,-0.11512,7e-05,13.95929]
[1778497450957,36.08,81011.79,0.2,-0.11512,7e-05,13.95929]
[1778497451659,36.08,81011.79,0.2,-0.11512,7e-05,13.95929]
[1778497451761,36.08,81013.18,0.2,-0.11502,7e-05,13.95111]
[1778497456928,36.08,81015.62,0.2,-0.11485,7e-05,13.93661]
[1778497464985,36.08,81014.03,0.2,-0.11499,7e-05,13.94823]
[1778497467867,36.09,81010.62,0.2,-0.11525,7e-05,13.97002]
[1778497468009,36.09,81011.5,0.2,-0.11518,7e-05,13.96464]
[1778497473045,36.09,81013.75,0.2,-0.115,7e-05,13.94727]
[1778497478344,36.09,81012.59,0.2,-0.11509,7e-05,13.9553]
[1778497485408,36.09,81012.63,0.2,-0.1151,7e-05,13.95619]
[1778497485449,36.09,81012.63,0.2,-0.1151,7e-05,13.95619]
[1778497485771,36.09,81012.63,0.2,-0.1151,7e-05,13.95619]
[1778497486343,36.09,80996.7,0.2,-0.11631,8e-05,14.05698]
[1778497488151,36.09,80993.1,0.2,-0.11658,8e-05,14.07989]
[1778497493177,36.09,80992.68,0.2,-0.11661,8e-05,14.08257]
[1778497499226,36.09,80993.96,0.2,-0.11652,8e-05,14.0745]
[1778497504261,36.09,81002.26,0.2,-0.11589,8e-05,14.02229]
[1778497509296,36.09,81000.04,0.2,-0.11606,8e-05,14.03654]
[1778497514334,36.09,80994.91,0.2,-0.11645,8e-05,14.06898]
[1778497519367,36.09,80994.51,0.2,-0.11648,8e-05,14.07146]
[1778497524402,36.09,81000.37,0.2,-0.11604,8e-05,14.03456]
[1778497530445,36.09,81002.29,0.2,-0.1159,8e-05,14.02278]
[1778497531262,36.09,81002.29,0.2,-0.1159,8e-05,14.02278]
[1778497531317,36.09,81002.29,0.2,-0.1159,8e-05,14.02278]
[1778497532433,36.09,81006.54,0.2,-0.11555,8e-05,13.99204]
[1778497533859,36.09,81008.28,0.2,-0.11542,8e-05,13.98118]
[1778497534791,36.09,81007.54,0.2,-0.11548,8e-05,13.98608]
[1778497541520,36.1,81007.17,0.2,-0.11552,8e-05,13.98926]
[1778497547869,36.1,81006.9,0.2,-0.11554,8e-05,13.99143]
[1778497550622,36.1,81006.9,0.2,-0.11555,8e-05,13.99188]
[1778497550643,36.1,81006.9,0.2,-0.11555,8e-05,13.99188]
[1778497550727,36.1,81006.9,0.2,-0.11555,8e-05,13.99188]
[1778497550790,36.1,81006.18,0.2,-0.1156,8e-05,13.99653]
[1778497556620,36.1,80998.42,0.2,-0.11619,8e-05,14.04575]
[1778497557887,36.1,81001.39,0.2,-0.11597,8e-05,14.02711]
[1778497558037,36.1,81001.39,0.2,-0.11597,8e-05,14.02716]
[1778497563534,36.1,81005.42,0.2,-0.11567,8e-05,14.00234]
[1778497568710,36.1,81004.19,0.2,-0.11577,8e-05,14.01077]
[1778497573745,36.1,81004.85,0.2,-0.11573,8e-05,14.00716]
[1778497578780,36.1,81005.37,0.2,-0.1157,8e-05,14.00445]
[1778497584825,36.1,81005.48,0.2,-0.1157,8e-05,14.0044]
[1778497590867,36.11,81005.16,0.2,-0.11573,8e-05,14.00703]
[1778497593415,36.11,81005.5,0.2,-0.11568,8e-05,14.00103]
[1778497593449,36.11,81005.5,0.2,-0.11568,8e-05,14.00103]
[1778497594060,36.11,81005.5,0.2,-0.11568,8e-05,14.00113]
[1778497594760,36.11,81005.5,0.2,-0.11568,8e-05,14.00113]
[1778497597810,36.11,81005.5,0.2,-0.11568,8e-05,14.00144]
[1778497598462,36.11,81005.51,0.2,-0.11568,8e-05,14.00148]
[1778497599678,36.11,81005.33,0.2,-0.1157,8e-05,14.00271]
[1778497602868,36.11,81005.66,0.2,-0.11567,8e-05,14.00093]
[1778497607986,36.11,80997.02,0.2,-0.11633,8e-05,14.05558]
[1778497613024,36.11,80997.31,0.2,-0.11631,8e-05,14.05384]
[1778497618059,36.11,80992.69,0.2,-0.11666,8e-05,14.08298]
[1778497623095,36.11,80981.95,0.2,-0.11747,8e-05,14.15027]
[1778497628129,36.11,80980.57,0.2,-0.11756,8e-05,14.15831]
[1778497631427,36.11,80978.7,0.2,-0.1177,8e-05,14.16981]
[1778497631457,36.11,80975.88,0.2,-0.11792,8e-05,14.18745]
[1778497632905,36.11,80975.88,0.2,-0.11792,8e-05,14.18745]
[1778497632959,36.1,80974.64,0.2,-0.11801,8e-05,14.19494]
[1778497638231,36.1,80977.44,0.2,-0.11778,8e-05,14.17623]
[1778497639977,36.1,80977.44,0.2,-0.11778,8e-05,14.17623]
[1778497641201,36.1,80988.27,0.2,-0.11695,8e-05,14.10763]
[1778497642389,36.1,80989.89,0.2,-0.11683,8e-05,14.0973]
[1778497643211,36.1,80991.67,0.2,-0.11669,8e-05,14.08596]
[1778497646339,36.1,80991.34,0.2,-0.11672,8e-05,14.08797]
[1778497649461,36.1,80992.45,0.2,-0.11663,8e-05,14.08086]
[1778497649485,36.1,80992.45,0.2,-0.11663,8e-05,14.08086]
[1778497649974,36.1,80992.45,0.2,-0.11663,8e-05,14.08086]
[1778497649979,36.1,80992.81,0.2,-0.11661,8e-05,14.07853]
[1778497651486,36.1,80992.81,0.2,-0.11661,8e-05,14.07853]
[1778497655346,36.1,80999.0,0.2,-0.11611,8e-05,14.0356]
[1778497655447,36.1,80998.34,0.2,-0.11616,8e-05,14.03981]
[1778497657369,36.1,80998.34,0.2,-0.11616,8e-05,14.03986]
[1778497657466,36.1,80998.91,0.2,-0.11612,8e-05,14.03633]
[1778497659398,36.1,80998.91,0.2,-0.11612,8e-05,14.03639]
[1778497659484,36.1,80999.97,0.2,-0.11604,8e-05,14.02978]
[1778497667438,36.1,80999.35,0.2,-0.1161,8e-05,14.03435]
[1778497669687,36.1,80999.84,0.2,-0.11606,8e-05,14.03135]
[1778497670793,36.1,80999.63,0.2,-0.11608,8e-05,14.03285]
[1778497673732,36.1,80992.52,0.2,-0.11662,8e-05,14.07778]
[1778497674283,36.1,80991.72,0.2,-0.11668,8e-05,14.08285]
[1778497679524,36.1,80991.31,0.2,-0.11671,8e-05,14.08533]
[1778497684559,36.1,80990.42,0.2,-0.11677,8e-05,14.0909]
[1778497688700,36.1,80990.36,0.2,-0.11678,8e-05,14.09127]
[1778497694008,36.1,80987.46,0.2,-0.117,8e-05,14.10947]
[1778497700671,36.1,80984.71,0.2,-0.1172,8e-05,14.12649]
[1778497705706,36.1,80984.61,0.2,-0.11721,8e-05,14.12685]
[1778497710741,36.1,80985.79,0.2,-0.11711,8e-05,14.11911]
[1778497715777,36.1,80986.57,0.2,-0.11702,8e-05,14.10987]
[1778497720811,36.1,80989.24,0.2,-0.11682,8e-05,14.09293]
[1778497722677,36.1,80987.47,0.2,-0.11695,8e-05,14.10407]
[1778497724179,36.1,80984.88,0.2,-0.11715,8e-05,14.12035]
[1778497725616,36.1,80984.72,0.2,-0.11716,8e-05,14.1213]
[1778497725622,36.1,80984.72,0.2,-0.11716,8e-05,14.1213]
[1778497730882,36.1,80985.5,0.2,-0.1171,8e-05,14.11606]
[1778497736876,36.1,80985.87,0.2,-0.11707,8e-05,14.11353]
[1778497740066,36.1,80990.35,0.2,-0.11673,8e-05,14.08513]
[1778497740377,36.1,80989.93,0.2,-0.11676,8e-05,14.08777]
[1778497740955,36.1,80991.04,0.2,-0.11667,8e-05,14.08077]
[1778497741605,36.1,80991.04,0.2,-0.11667,8e-05,14.08077]
[1778497741613,36.1,80991.04,0.2,-0.11667,8e-05,14.08077]
[1778497741962,36.1,80990.98,0.2,-0.11668,8e-05,14.08116]
[1778497742410,36.1,80990.98,0.2,-0.11668,8e-05,14.08116]
[1778497742969,36.1,80994.1,0.2,-0.11644,8e-05,14.06151]
[1778497748003,36.1,80994.73,0.2,-0.1164,8e-05,14.05775]
[1778497753719,36.1,80995.64,0.2,-0.11633,8e-05,14.0523]
[1778497758594,36.1,80996.06,0.2,-0.1163,8e-05,14.04981]
[1778497764117,36.1,80996.64,0.2,-0.11626,8e-05,14.04654]
[1778497764794,36.1,80996.64,0.2,-0.11626,8e-05,14.04654]
[1778497770165,36.1,80999.56,0.2,-0.11605,8e-05,14.02875]
[1778497775199,36.1,81000.65,0.2,-0.11595,8e-05,14.01829]
[1778497780236,36.1,81001.67,0.2,-0.11588,8e-05,14.01239]
[1778497788291,36.11,81005.38,0.2,-0.11561,8e-05,13.99011]
[1778497790293,36.11,81005.4,0.2,-0.11561,8e-05,13.98991]
[1778497793031,36.11,81005.4,0.2,-0.1156,8e-05,13.98934]
[1778497794477,36.11,81005.48,0.2,-0.11559,8e-05,13.98864]
[1778497795050,36.11,81005.48,0.2,-0.11559,8e-05,13.98864]
[1778497795154,36.11,81005.48,0.2,-0.11559,8e-05,13.98864]
[1778497795111,36.1,81004.71,0.2,-0.11565,8e-05,13.99329]
[1778497795817,36.1,81004.71,0.2,-0.11565,8e-05,13.99329]
[1778497797839,36.1,81002.27,0.2,-0.11583,8e-05,14.00844]
[1778497797940,36.1,81002.73,0.2,-0.11579,8e-05,14.00511]
[1778497798971,36.1,81002.73,0.2,-0.11579,8e-05,14.00511]
[1778497799090,36.1,81002.73,0.2,-0.11579,8e-05,14.00511]
[1778497799191,36.1,81003.15,0.2,-0.11575,8e-05,14.00225]
[1778497801120,36.1,81003.47,0.2,-0.11573,8e-05,14.00003]
[1778497801383,36.1,81003.47,0.2,-0.11573,8e-05,13.99982]
[1778497806418,36.1,81005.2,0.2,-0.11558,8e-05,13.9879]
[1778497811496,36.1,81006.67,0.2,-0.11546,8e-05,13.97787]
[1778497817496,36.1,81006.86,0.2,-0.11543,8e-05,13.97528]
[1778497822531,36.09,81007.56,0.2,-0.11537,8e-05,13.96972]
[1778497826021,36.09,81002.86,0.2,-0.11571,8e-05,13.99867]
[1778497832603,36.09,80994.86,0.2,-0.11628,8e-05,14.04396]
[1778497834632,36.09,80992.44,0.2,-0.11646,8e-05,14.05893]
[1778497841455,36.09,80988.82,0.2,-0.11672,8e-05,14.08121]
[1778497853097,36.09,80988.79,0.2,-0.11673,8e-05,14.08136]
[1778497858784,36.09,80988.34,0.2,-0.11676,8e-05,14.08408]
[1778497863819,36.09,80988.64,0.2,-0.11674,8e-05,14.08212]
[1778497869861,36.09,80988.56,0.2,-0.11674,8e-05,14.08255]
[1778497874035,36.09,80982.49,0.2,-0.1172,8e-05,14.12078]
[1778497874054,36.09,80982.49,0.2,-0.1172,8e-05,14.12078]
[1778497874134,36.09,80975.31,0.2,-0.11775,8e-05,14.16601]
[1778497876091,36.09,80975.31,0.2,-0.11775,8e-05,14.16601]
[1778497876150,36.09,80974.41,0.2,-0.11781,8e-05,14.17156]
[1778497878123,36.09,80974.41,0.2,-0.11781,8e-05,14.17141]
[1778497878130,36.09,80974.41,0.2,-0.11781,8e-05,14.17141]
[1778497878208,36.09,80974.39,0.2,-0.11781,8e-05,14.17139]
[1778497879081,36.09,80974.39,0.2,-0.11781,8e-05,14.17139]
[1778497880137,36.09,80974.32,0.2,-0.11781,8e-05,14.17168]
[1778497880234,36.09,80974.39,0.2,-0.11781,8e-05,14.17108]
[1778497882624,36.09,80974.39,0.2,-0.11781,8e-05,14.17092]
[1778497883255,36.09,80974.39,0.2,-0.11781,8e-05,14.17092]
[1778497883271,36.09,80974.39,0.2,-0.11781,8e-05,14.17092]
[1778497882952,36.09,80974.77,0.2,-0.11777,8e-05,14.1682]
[1778497883946,36.09,80974.77,0.2,-0.11777,8e-05,14.1682]
[1778497884047,36.09,80974.92,0.2,-0.11776,8e-05,14.16709]
[1778497884915,36.09,80974.92,0.2,-0.11776,8e-05,14.16709]
[1778497886240,36.09,80974.92,0.2,-0.11776,8e-05,14.16693]
[1778497886980,36.09,80974.92,0.2,-0.11775,8e-05,14.16659]
[1778497892015,36.08,80974.1,0.2,-0.11778,8e-05,14.16683]
[1778497897297,36.08,80973.89,0.2,-0.11779,8e-05,14.16762]
[1778497899304,36.08,80973.9,0.2,-0.11778,8e-05,14.16702]
[1778497899555,36.08,80973.63,0.2,-0.1178,8e-05,14.16855]
[1778497900071,36.08,80973.63,0.2,-0.11779,8e-05,14.16819]
[1778497902213,36.08,80969.16,0.2,-0.11814,8e-05,14.19643]
[1778497902433,36.08,80967.65,0.2,-0.11825,8e-05,14.20575]
[1778497903194,36.08,80967.41,0.2,-0.11826,8e-05,14.20703]
[1778497906479,36.08,80967.23,0.2,-0.11827,8e-05,14.20744]
[1778497906974,36.08,80967.23,0.2,-0.11827,8e-05,14.20744]
[1778497907122,36.08,80966.84,0.2,-0.1183,8e-05,14.20967]
[1778497908487,36.08,80966.36,0.2,-0.11833,8e-05,14.21245]
[1778497912346,36.08,80959.9,0.2,-0.11881,8e-05,14.25228]
[1778497912554,36.08,80959.9,0.2,-0.11881,8e-05,14.25228]
[1778497913162,36.08,80958.96,0.2,-0.11888,8e-05,14.25791]
[1778497913789,36.08,80958.96,0.2,-0.11888,8e-05,14.25791]
[1778497914169,36.07,80958.78,0.2,-0.11889,8e-05,14.25872]
[1778497919204,36.07,80956.38,0.2,-0.11906,8e-05,14.27223]
[1778497924239,36.07,80955.09,0.2,-0.11913,8e-05,14.27866]
[1778497927341,36.07,80948.57,0.2,-0.11962,8e-05,14.31881]
[1778497929123,36.06,80939.51,0.2,-0.12031,8e-05,14.37538]
[1778497930770,36.06,80930.73,0.2,-0.12099,8e-05,14.43059]
[1778497931391,36.06,80929.97,0.2,-0.12104,8e-05,14.43488]
[1778497937329,36.06,80924.67,0.2,-0.12143,8e-05,14.46671]
[1778497939912,36.06,80923.11,0.2,-0.12155,8e-05,14.476]
[1778497939978,36.06,80923.11,0.2,-0.12155,8e-05,14.476]
[1778497940243,36.06,80923.11,0.2,-0.12155,8e-05,14.476]
[1778497943011,36.06,80920.83,0.2,-0.12171,8e-05,14.48956]
[1778497944953,36.06,80920.52,0.2,-0.12173,8e-05,14.49122]
[1778497948904,36.05,80913.63,0.2,-0.12226,8e-05,14.53375]
[1778497949100,36.05,80901.42,0.2,-0.1232,8e-05,14.61029]
[1778497950139,36.05,80901.42,0.2,-0.1232,8e-05,14.61029]
[1778497950339,36.05,80894.85,0.2,-0.12372,8e-05,14.65217]
[1778497951341,36.05,80894.85,0.2,-0.12372,8e-05,14.65217]
[1778497951357,36.05,80892.09,0.2,-0.12391,8e-05,14.66516]
[1778497951551,36.05,80892.09,0.2,-0.12391,8e-05,14.66516]
[1778497952366,36.05,80893.81,0.2,-0.12376,8e-05,14.65313]
[1778497957470,36.04,80900.38,0.2,-0.12322,8e-05,14.6093]
[1778497963174,36.04,80911.49,0.2,-0.12232,8e-05,14.53634]
[1778497968281,36.04,80917.04,0.2,-0.12186,8e-05,14.49932]
[1778497969262,36.04,80917.6,0.2,-0.12181,8e-05,14.49545]
[1778497973312,36.03,80918.21,0.2,-0.12175,8e-05,14.49039]
[1778497975020,36.03,80918.21,0.2,-0.12175,8e-05,14.49011]
[1778497975065,36.03,80918.21,0.2,-0.12175,8e-05,14.49011]
[1778497975210,36.03,80918.21,0.2,-0.12175,8e-05,14.49011]
[1778497975315,36.03,80917.83,0.2,-0.12177,8e-05,14.49197]
[1778497975538,36.03,80917.83,0.2,-0.12177,8e-05,14.49197]
[1778497975793,36.03,80917.83,0.2,-0.12177,8e-05,14.49197]
[1778497976329,36.03,80947.01,0.2,-0.11949,8e-05,14.30578]
[1778497976815,36.03,80962.35,0.2,-0.11831,8e-05,14.2086]
[1778497981463,36.03,80965.07,0.2,-0.11809,8e-05,14.1897]
[1778497981647,36.03,80966.91,0.2,-0.11794,8e-05,14.17767]
[1778497983109,36.03,80966.91,0.2,-0.11794,8e-05,14.17767]
[1778497988667,36.02,80967.15,0.2,-0.1179,8e-05,14.17424]
[1778497988922,36.02,80967.15,0.2,-0.1179,8e-05,14.17424]
[1778497991571,36.02,80972.42,0.2,-0.11747,8e-05,14.13902]
[1778497996393,36.02,80972.51,0.2,-0.11746,8e-05,14.13743]
[1778497997924,36.02,80971.75,0.2,-0.11751,8e-05,14.14155]
[1778497998099,36.02,80971.75,0.2,-0.11751,8e-05,14.14155]
[1778498003800,36.01,80967.3,0.2,-0.11782,8e-05,14.16715]
[1778498011358,36.01,80971.09,0.2,-0.11752,8e-05,14.14245]
[1778498016893,36.0,80972.49,0.2,-0.11734,8e-05,14.12602]
[1778498021928,36.0,80972.55,0.2,-0.11732,8e-05,14.12448]
[1778498026965,36.0,80972.45,0.2,-0.11731,8e-05,14.12343]
[1778498031087,36.0,80973.09,0.2,-0.11725,8e-05,14.11828]
[1778498031390,36.0,80973.09,0.2,-0.11725,8e-05,14.11828]
[1778498037194,35.99,80973.98,0.2,-0.11716,8e-05,14.1111]
[1778498037667,35.99,80974.03,0.2,-0.11716,8e-05,14.11054]
[1778498040814,35.99,80979.3,0.2,-0.11675,8e-05,14.07655]
[1778498043426,35.99,80973.71,0.2,-0.11717,8e-05,14.11146]
[1778498050076,35.99,80976.4,0.2,-0.11695,8e-05,14.09292]
[1778498050219,35.99,80976.4,0.2,-0.11695,8e-05,14.09292]
[1778498050314,35.99,80970.26,0.2,-0.11741,8e-05,14.13177]
[1778498055859,35.99,80970.4,0.2,-0.1174,8e-05,14.13085]
[1778498061303,35.99,80971.66,0.2,-0.11729,8e-05,14.12182]
[1778498067881,35.98,80971.1,0.2,-0.11732,8e-05,14.12397]
[1778498069177,35.98,80971.1,0.2,-0.1173,8e-05,14.12256]
[1778498074292,35.98,80968.26,0.2,-0.11747,8e-05,14.13413]
[1778498074726,35.98,80968.26,0.2,-0.11747,8e-05,14.13413]
[1778498075299,35.98,80969.02,0.2,-0.1174,8e-05,14.12893]
[1778498080320,35.98,80967.1,0.2,-0.11755,8e-05,14.14068]
[1778498086377,35.97,80960.47,0.2,-0.118,8e-05,14.17858]
[1778498087097,35.97,80960.47,0.2,-0.118,8e-05,14.17858]
[1778498088704,35.97,80960.01,0.2,-0.11803,8e-05,14.18066]
[1778498095439,35.96,80958.15,0.2,-0.11814,8e-05,14.18958]
[1778498100474,35.96,80955.78,0.2,-0.1183,8e-05,14.20257]
[1778498104602,35.95,80955.69,0.2,-0.11828,8e-05,14.20155]
[1778498105134,35.95,80955.69,0.2,-0.11828,8e-05,14.20155]
[1778498105509,35.95,80955.38,0.2,-0.1183,8e-05,14.20313]
[1778498107523,35.95,80968.94,0.2,-0.11726,8e-05,14.11662]
[1778498112558,35.95,80967.93,0.2,-0.11732,8e-05,14.12168]
[1778498119607,35.95,80970.2,0.2,-0.11712,8e-05,14.10534]
[1778498124642,35.94,80974.09,0.2,-0.11681,8e-05,14.07937]
[1778498130684,35.94,80977.15,0.2,-0.11656,8e-05,14.05842]
[1778498136424,35.94,80978.93,0.2,-0.11638,8e-05,14.04183]
[1778498141761,35.94,80979.94,0.2,-0.11629,8e-05,14.03389]
[1778498147806,35.93,80981.5,0.2,-0.11615,8e-05,14.02253]
[1778498152838,35.93,80980.56,0.2,-0.11621,8e-05,14.02728]
[1778498160075,35.93,80980.37,0.2,-0.11621,8e-05,14.02757]
[1778498160251,35.93,80980.37,0.2,-0.11621,8e-05,14.02757]
[1778498165753,35.93,80976.63,0.2,-0.11648,8e-05,14.04941]
[1778498168074,35.93,80981.91,0.2,-0.11607,8e-05,14.01556]
[1778498168175,35.92,80990.74,0.2,-0.1154,8e-05,13.9595]
[1778498169840,35.92,80990.74,0.2,-0.1154,8e-05,13.9595]
[1778498173743,35.92,80990.77,0.2,-0.11539,8e-05,13.95872]
[1778498173749,35.92,80990.77,0.2,-0.11539,8e-05,13.95872]
[1778498173987,35.92,80990.77,0.2,-0.11539,8e-05,13.95872]
[1778498179024,35.92,80994.58,0.2,-0.1151,8e-05,13.93414]
[1778498184059,35.92,80992.52,0.2,-0.11525,8e-05,13.94673]
[1778498189095,35.92,80993.01,0.2,-0.11521,8e-05,13.94315]
[1778498194130,35.92,80992.78,0.2,-0.11519,8e-05,13.9401]
[1778498195526,35.92,80992.78,0.2,-0.11519,8e-05,13.9401]
[1778498196152,35.92,80993.04,0.2,-0.11517,8e-05,13.93829]
[1778498206921,35.92,80992.67,0.2,-0.11519,8e-05,13.93969]
[1778498212264,35.92,80997.61,0.2,-0.11481,8e-05,13.90816]
[1778498217299,35.92,80994.11,0.2,-0.11507,8e-05,13.92996]
[1778498222334,35.92,80986.81,0.2,-0.11562,8e-05,13.97563]
[1778498230391,35.91,80987.91,0.2,-0.11552,8e-05,13.96759]
[1778498237620,35.91,80988.86,0.2,-0.11544,8e-05,13.96106]
[1778498242733,35.91,81001.3,0.2,-0.11449,8e-05,13.88163]
[1778498248518,35.91,81007.77,0.2,-0.11401,7e-05,13.84098]
[1778498253552,35.91,81006.73,0.2,-0.11406,7e-05,13.84357]
[1778498258588,35.91,81006.98,0.2,-0.11404,7e-05,13.84208]
[1778498262216,35.91,81006.86,0.2,-0.11405,7e-05,13.84286]
[1778498262231,35.91,81006.86,0.2,-0.11405,7e-05,13.84286]
[1778498263563,35.91,81007.51,0.2,-0.11401,7e-05,13.8388]
[1778498263627,35.91,81024.22,0.2,-0.11276,7e-05,13.73371]
[1778498264840,35.91,81024.22,0.2,-0.11276,7e-05,13.73371]
[1778498265638,35.91,81024.42,0.2,-0.11275,7e-05,13.73281]
[1778498266956,35.91,81031.3,0.2,-0.11224,7e-05,13.68979]
[1778498270953,35.92,81034.4,0.2,-0.11202,7e-05,13.67127]
[1778498271678,35.92,81035.81,0.2,-0.11192,7e-05,13.66266]
[1778498276475,35.92,81037.26,0.2,-0.11182,7e-05,13.6543]
[1778498276550,35.92,81036.73,0.2,-0.11187,7e-05,13.65813]
[1778498281747,35.92,81042.14,0.2,-0.11149,7e-05,13.62563]
[1778498287122,35.92,81037.51,0.2,-0.11184,7e-05,13.65599]
[1778498292825,35.93,81039.71,0.2,-0.1117,7e-05,13.6437]
[1778498297861,35.93,81039.49,0.2,-0.11173,7e-05,13.64639]
[1778498299876,35.93,81039.49,0.2,-0.11173,7e-05,13.64639]
[1778498305660,35.93,81047.8,0.2,-0.11112,7e-05,13.59466]
[1778498307400,35.93,81047.72,0.2,-0.11113,7e-05,13.59536]
[1778498313974,35.93,81051.39,0.2,-0.11084,7e-05,13.56914]
[1778498316697,35.93,81051.39,0.2,-0.11084,7e-05,13.56914]
[1778498320989,35.93,81055.15,0.2,-0.11058,7e-05,13.54638]
[1778498321182,35.93,81059.47,0.2,-0.11026,7e-05,13.51951]
[1778498322099,35.93,81059.47,0.2,-0.11026,7e-05,13.51951]
[1778498322342,35.93,81059.47,0.2,-0.11026,7e-05,13.51951]
[1778498322842,35.93,81060.22,0.2,-0.11021,7e-05,13.51517]
[1778498323263,35.93,81060.22,0.2,-0.11021,7e-05,13.51517]
[1778498323949,35.93,81061.08,0.2,-0.11015,7e-05,13.50999]
[1778498324462,35.93,81061.08,0.2,-0.11015,7e-05,13.50999]
[1778498324488,35.93,81061.08,0.2,-0.11015,7e-05,13.50999]
[1778498325662,35.93,81073.19,0.2,-0.10927,7e-05,13.43462]
[1778498325875,35.94,81084.75,0.2,-0.10844,7e-05,13.36294]
[1778498328000,35.94,81097.3,0.2,-0.10755,7e-05,13.2858]
[1778498328420,35.94,81097.3,0.2,-0.10755,7e-05,13.2858]
[1778498329053,35.94,81097.81,0.2,-0.10752,7e-05,13.28316]
[1778498329710,35.94,81097.81,0.2,-0.10752,7e-05,13.28316]
[1778498330146,35.94,81106.73,0.2,-0.10689,7e-05,13.22834]
[1778498332143,35.94,81108.7,0.2,-0.10676,7e-05,13.21734]
[1778498333573,35.94,81108.7,0.2,-0.10676,7e-05,13.21734]
[1778498333651,35.94,81110.24,0.2,-0.10667,7e-05,13.20901]
[1778498339149,35.95,81126.9,0.2,-0.10552,7e-05,13.10904]
[1778498343442,35.96,81110.49,0.2,-0.10673,7e-05,13.21445]
[1778498343890,35.96,81110.49,0.2,-0.10673,7e-05,13.21445]
[1778498343899,35.96,81110.49,0.2,-0.10673,7e-05,13.21445]
[1778498344436,35.96,81107.71,0.2,-0.10693,7e-05,13.23231]
[1778498350748,35.96,81108.02,0.2,-0.10694,7e-05,13.23272]
[1778498361500,35.97,81111.02,0.2,-0.10679,7e-05,13.21995]
[1778498362349,35.97,81111.93,0.2,-0.10674,7e-05,13.21603]
[1778498362358,35.97,81111.93,0.2,-0.10674,7e-05,13.21603]
[1778498362361,35.97,81111.93,0.2,-0.10674,7e-05,13.21603]
[1778498362723,35.97,81111.93,0.2,-0.10674,7e-05,13.21603]
[1778498364110,35.98,81116.47,0.2,-0.10643,7e-05,13.18909]
[1778498364336,35.98,81122.12,0.2,-0.10603,7e-05,13.1541]
[1778498371384,35.99,81128.82,0.2,-0.1056,7e-05,13.11448]
[1778498376419,35.99,81129.9,0.2,-0.10556,7e-05,13.1116]
[1778498378286,35.99,81129.77,0.2,-0.10557,7e-05,13.1124]
[1778498380239,36.0,81129.89,0.2,-0.10559,7e-05,13.11397]
[1778498382351,36.0,81132.79,0.2,-0.10539,7e-05,13.09682]
[1778498382470,36.0,81128.78,0.2,-0.10568,7e-05,13.12238]
[1778498384127,36.0,81125.8,0.2,-0.1059,7e-05,13.14155]
[1778498387257,36.01,81126.05,0.2,-0.10591,7e-05,13.14215]
[1778498387893,36.01,81126.21,0.2,-0.10591,7e-05,13.14187]
[1778498388124,36.01,81126.21,0.2,-0.10591,7e-05,13.14187]
[1778498388422,36.01,81126.21,0.2,-0.10591,7e-05,13.14187]
[1778498390246,36.01,81114.16,0.2,-0.10678,7e-05,13.21787]
[1778498394507,36.02,81117.18,0.2,-0.10659,7e-05,13.20175]
[1778498395273,36.02,81115.1,0.2,-0.10675,7e-05,13.21597]
[1778498400675,36.02,81105.09,0.2,-0.1075,7e-05,13.28091]
[1778498401652,36.02,81104.07,0.2,-0.10758,7e-05,13.28779]
[1778498405450,36.03,81110.13,0.2,-0.10717,7e-05,13.25258]
[1778498405564,36.03,81110.13,0.2,-0.10717,7e-05,13.25258]
[1778498408019,36.03,81109.15,0.2,-0.10726,7e-05,13.25987]
[1778498408880,36.03,81109.15,0.2,-0.10727,7e-05,13.26112]
[1778498410715,36.03,81108.09,0.2,-0.10735,7e-05,13.26769]
[1778498410774,36.03,81116.93,0.2,-0.10673,7e-05,13.21424]
[1778498416711,36.04,81115.08,0.2,-0.10691,7e-05,13.2298]
[1778498418822,36.04,81114.77,0.2,-0.10694,7e-05,13.23236]
[1778498418828,36.04,81116.15,0.2,-0.10685,7e-05,13.22448]
[1778498419035,36.04,81116.15,0.2,-0.10685,7e-05,13.22448]
[1778498420847,36.05,81116.15,0.2,-0.10685,7e-05,13.22512]
[1778498421746,36.05,81118.77,0.2,-0.10668,7e-05,13.21021]
[1778498425338,36.05,81120.78,0.2,-0.10656,7e-05,13.19973]
[1778498427229,36.05,81123.47,0.2,-0.10639,7e-05,13.18447]
[1778498432824,36.06,81129.64,0.2,-0.10595,7e-05,13.14529]
[1778498437858,36.06,81123.31,0.2,-0.10643,7e-05,13.18654]
[1778498442894,36.07,81124.23,0.2,-0.10639,7e-05,13.18342]
[1778498448617,36.07,81125.1,0.2,-0.10637,7e-05,13.18132]
[1778498453520,36.08,81125.04,0.2,-0.10639,7e-05,13.18363]
[1778498455303,36.08,81121.75,0.2,-0.10665,7e-05,13.20587]
[1778498455368,36.08,81118.98,0.2,-0.10685,7e-05,13.22359]
[1778498456753,36.08,81118.98,0.2,-0.10685,7e-05,13.22359]
[1778498457258,36.08,81119.93,0.2,-0.10679,7e-05,13.21887]
[1778498462589,36.09,81123.45,0.2,-0.10658,7e-05,13.20002]
[1778498463006,36.09,81124.24,0.2,-0.10653,7e-05,13.19573]
[1778498463397,36.09,81124.24,0.2,-0.10653,7e-05,13.19573]
[1778498464951,36.09,81129.87,0.2,-0.10614,7e-05,13.1616]
[1778498465844,36.09,81139.4,0.2,-0.10548,7e-05,13.10425]
[1778498470872,36.1,81144.76,0.2,-0.10514,7e-05,13.07445]
[1778498475634,36.1,81130.32,0.2,-0.10618,7e-05,13.16592]
[1778498481751,36.11,81130.7,0.2,-0.10619,7e-05,13.16661]
[1778498481833,36.11,81130.7,0.2,-0.10619,7e-05,13.16661]
[1778498483640,36.11,81130.44,0.2,-0.10622,7e-05,13.1694]
[1778498483833,36.11,81130.44,0.2,-0.10622,7e-05,13.1694]
[1778498483737,36.11,81130.11,0.2,-0.10626,7e-05,13.17258]
[1778498488898,36.12,81130.8,0.2,-0.10624,7e-05,13.17133]
[1778498490234,36.12,81130.8,0.2,-0.10624,7e-05,13.17133]
[1778498490766,36.12,81130.8,0.2,-0.10624,7e-05,13.17133]
[1778498490851,36.12,81136.7,0.2,-0.10584,7e-05,13.1362]
[1778498495647,36.13,81147.94,0.2,-0.10505,7e-05,13.06549]
[1778498501311,36.13,81148.37,0.2,-0.10505,7e-05,13.06578]
[1778498506348,36.14,81146.46,0.2,-0.10522,7e-05,13.08014]
[1778498511383,36.14,81148.29,0.2,-0.10512,7e-05,13.07146]
[1778498516652,36.14,81149.31,0.2,-0.10507,7e-05,13.06726]
[1778498518405,36.15,81151.32,0.2,-0.10495,7e-05,13.05649]
[1778498518474,36.15,81156.0,0.2,-0.10462,7e-05,13.02774]
[1778498524731,36.15,81159.3,0.2,-0.10442,7e-05,13.01033]
[1778498524802,36.15,81157.83,0.2,-0.10453,7e-05,13.0205]
[1778498530521,36.16,81154.7,0.2,-0.10478,7e-05,13.04238]
[1778498535556,36.17,81151.42,0.2,-0.10506,7e-05,13.0664]
[1778498540592,36.17,81146.75,0.2,-0.10542,7e-05,13.09887]
[1778498545626,36.18,81145.72,0.2,-0.10554,7e-05,13.10886]
[1778498549567,36.18,81146.24,0.2,-0.10553,7e-05,13.10785]
[1778498549999,36.18,81146.24,0.2,-0.10553,7e-05,13.10785]
[1778498556704,36.19,81142.34,0.2,-0.10583,7e-05,13.13334]
[1778498561739,36.2,81144.71,0.2,-0.10571,7e-05,13.12221]
[1778498566775,36.21,81146.71,0.2,-0.10561,7e-05,13.11356]
[1778498567068,36.21,81146.71,0.2,-0.10561,7e-05,13.11356]
[1778498567782,36.21,81151.14,0.2,-0.1053,7e-05,13.08708]
[1778498572817,36.21,81153.9,0.2,-0.10515,7e-05,13.0736]
[1778498573504,36.21,81153.9,0.2,-0.10515,7e-05,13.0736]
[1778498573824,36.22,81153.19,0.2,-0.1052,7e-05,13.07851]
[1778498578859,36.22,81149.09,0.2,-0.10552,7e-05,13.10612]
[1778498583893,36.22,81151.68,0.2,-0.10537,7e-05,13.09288]
[1778498587922,36.23,81136.19,0.2,-0.10649,7e-05,13.19077]
[1778498592957,36.24,81136.86,0.2,-0.10648,7e-05,13.18988]
[1778498597992,36.24,81137.25,0.2,-0.10648,7e-05,13.19055]
[1778498603027,36.25,81143.08,0.2,-0.1061,7e-05,13.15709]
[1778498608062,36.25,81143.4,0.2,-0.10611,7e-05,13.15791]
[1778498613096,36.26,81139.96,0.2,-0.10635,7e-05,13.17784]
[1778498618708,36.26,81135.75,0.2,-0.10668,7e-05,13.20607]
[1778498619973,36.26,81134.44,0.2,-0.10678,7e-05,13.21518]
[1778498621360,36.26,81134.62,0.2,-0.10677,7e-05,13.21459]
[1778498623380,36.26,81133.62,0.2,-0.10686,7e-05,13.22174]
[1778498628745,36.27,81134.36,0.2,-0.10683,7e-05,13.21962]
[1778498629460,36.27,81133.87,0.2,-0.10688,7e-05,13.22356]
[1778498629889,36.27,81133.45,0.2,-0.10691,7e-05,13.2266]
[1778498634710,36.27,81133.79,0.2,-0.1069,7e-05,13.22586]
[1778498634830,36.27,81133.79,0.2,-0.1069,7e-05,13.22586]
[1778498636086,36.28,81133.58,0.2,-0.10693,7e-05,13.22805]
[1778498637559,36.28,81132.2,0.2,-0.10703,7e-05,13.23697]
[1778498637848,36.28,81132.08,0.2,-0.10705,7e-05,13.23856]
[1778498639583,36.28,81132.08,0.2,-0.10705,7e-05,13.23856]
[1778498639960,36.28,81131.75,0.2,-0.10708,7e-05,13.24143]
[1778498643174,36.28,81131.79,0.2,-0.10709,7e-05,13.24202]
[1778498645654,36.28,81131.93,0.2,-0.10709,7e-05,13.24197]
[1778498653381,36.29,81128.07,0.2,-0.1074,7e-05,13.26909]
[1778498658416,36.29,81128.31,0.2,-0.1074,7e-05,13.26939]
[1778498662813,36.29,81127.74,0.2,-0.10745,7e-05,13.27395]
[1778498663895,36.29,81136.16,0.2,-0.10686,7e-05,13.22258]
[1778498663906,36.3,81137.08,0.2,-0.10681,7e-05,13.21779]
[1778498669493,36.3,81137.66,0.2,-0.10679,7e-05,13.21643]
[1778498674527,36.3,81135.87,0.2,-0.10691,7e-05,13.22561]
[1778498680244,36.31,81134.09,0.2,-0.10707,7e-05,13.23912]
[1778498685250,36.31,81133.67,0.2,-0.10712,7e-05,13.24337]
[1778498686176,36.31,81132.81,0.2,-0.10718,7e-05,13.24906]
[1778498686846,36.31,81132.81,0.2,-0.10718,7e-05,13.24906]
[1778498686925,36.31,81134.28,0.2,-0.10709,7e-05,13.24085]
[1778498688200,36.31,81134.28,0.2,-0.10709,7e-05,13.24085]
[1778498688342,36.31,81134.14,0.2,-0.1071,7e-05,13.24213]
[1778498690228,36.31,81134.14,0.2,-0.1071,7e-05,13.24213]
[1778498690651,36.32,81134.14,0.2,-0.10711,7e-05,13.24298]
[1778498693745,36.32,81134.14,0.2,-0.10711,7e-05,13.24298]
[1778498694252,36.32,81131.61,0.2,-0.1073,7e-05,13.25982]
[1778498695311,36.32,81131.61,0.2,-0.10731,7e-05,13.26025]
[1778498696290,36.32,81128.58,0.2,-0.10753,7e-05,13.2793]
[1778498697155,36.32,81129.68,0.2,-0.10746,7e-05,13.27332]
[1778498702735,36.33,81129.7,0.2,-0.10748,7e-05,13.27517]
[1778498707770,36.33,81129.75,0.2,-0.1075,7e-05,13.2768]
[1778498709074,36.33,81129.75,0.2,-0.1075,7e-05,13.2768]
[1778498709175,36.33,81129.61,0.2,-0.10752,7e-05,13.27842]
[1778498715225,36.33,81130.01,0.2,-0.10751,7e-05,13.27748]
[1778498715326,36.33,81129.94,0.2,-0.10752,7e-05,13.27867]
[1778498717048,36.33,81129.94,0.2,-0.10752,7e-05,13.27867]
[1778498717150,36.34,81128.86,0.2,-0.1076,7e-05,13.28607]
[1778498717846,36.34,81128.86,0.2,-0.1076,7e-05,13.28607]
[1778498717943,36.34,81128.58,0.2,-0.10763,7e-05,13.28815]
[1778498723881,36.34,81129.08,0.2,-0.10761,7e-05,13.28689]
[1778498728916,36.34,81129.24,0.2,-0.10762,7e-05,13.28771]
[1778498734641,36.34,81130.73,0.2,-0.10752,7e-05,13.27926]
[1778498740999,36.35,81131.14,0.2,-0.10751,7e-05,13.27672]
[1778498746327,36.35,81131.14,0.2,-0.10751,7e-05,13.27672]
[1778498747015,36.35,81131.14,0.2,-0.10751,7e-05,13.27672]
[1778498754093,36.36,81129.71,0.2,-0.10767,7e-05,13.29069]
[1778498755067,36.36,81129.71,0.2,-0.10767,7e-05,13.29069]
[1778498755133,36.36,81129.9,0.2,-0.10766,7e-05,13.28992]
[1778498760141,36.37,81128.9,0.2,-0.10776,7e-05,13.29806]
[1778498764661,36.37,81128.46,0.2,-0.1078,7e-05,13.30194]
[1778498765185,36.37,81128.46,0.2,-0.1078,7e-05,13.30194]
[1778498766178,36.37,81128.44,0.2,-0.10782,7e-05,13.30322]
[1778498773020,36.37,81129.58,0.2,-0.10775,7e-05,13.29772]
[1778498773284,36.37,81129.58,0.2,-0.10776,7e-05,13.29885]
[1778498774234,36.38,81129.58,0.2,-0.10777,7e-05,13.29922]
[1778498779269,36.38,81130.47,0.2,-0.10773,7e-05,13.29565]
[1778498784306,36.38,81132.66,0.2,-0.10759,7e-05,13.28413]
[1778498788473,36.38,81132.63,0.2,-0.10761,7e-05,13.28547]
[1778498788574,36.39,81133.32,0.2,-0.10756,7e-05,13.28161]
[1778498794375,36.39,81134.71,0.2,-0.10746,7e-05,13.27137]
[1778498795903,36.39,81134.71,0.2,-0.10746,7e-05,13.27137]
[1778498796341,36.39,81134.85,0.2,-0.10746,7e-05,13.27129]
[1778498796962,36.39,81134.85,0.2,-0.10746,7e-05,13.27129]
[1778498797573,36.39,81135.03,0.2,-0.10746,7e-05,13.27057]
[1778498797671,36.39,81134.93,0.2,-0.10746,7e-05,13.27119]
[1778498800498,36.39,81134.93,0.2,-0.10747,7e-05,13.27197]
[1778498801087,36.39,81134.57,0.2,-0.10751,7e-05,13.27496]
[1778498804010,36.4,81133.51,0.2,-0.10758,7e-05,13.28185]
[1778498804018,36.4,81133.97,0.2,-0.10756,7e-05,13.27981]
[1778498806119,36.4,81134.35,0.2,-0.10754,7e-05,13.27787]
[1778498806143,36.4,81134.35,0.2,-0.10754,7e-05,13.27826]
[1778498806777,36.4,81134.35,0.2,-0.10754,7e-05,13.27826]
[1778498806878,36.4,81133.03,0.2,-0.10764,7e-05,13.28637]
[1778498810659,36.4,81133.03,0.2,-0.10764,7e-05,13.28675]
[1778498811159,36.4,81133.67,0.2,-0.10761,7e-05,13.2844]
[1778498817535,36.41,81132.6,0.2,-0.10772,7e-05,13.29332]
[1778498822200,36.41,81125.18,0.2,-0.10826,7e-05,13.34038]
[1778498827306,36.41,81115.91,0.2,-0.10893,7e-05,13.39863]
[1778498832661,36.41,81121.11,0.2,-0.10858,7e-05,13.36823]
[1778498837699,36.42,81121.14,0.2,-0.1086,7e-05,13.36956]
[1778498842733,36.42,81116.45,0.2,-0.10895,7e-05,13.39993]
[1778498847768,36.42,81114.18,0.2,-0.10912,7e-05,13.41512]
[1778498852804,36.42,81110.54,0.2,-0.10937,7e-05,13.4346]
[1778498857840,36.43,81106.99,0.2,-0.10964,7e-05,13.45753]
[1778498862875,36.43,81102.81,0.2,-0.10995,7e-05,13.48427]
[1778498868917,36.43,81102.19,0.2,-0.11,7e-05,13.48914]
[1778498874534,36.43,81109.11,0.2,-0.10952,7e-05,13.44737]
[1778498874555,36.43,81109.11,0.2,-0.10952,7e-05,13.44753]
[1778498875928,36.43,81109.11,0.2,-0.10952,7e-05,13.44753]
[1778498876557,36.43,81111.09,0.2,-0.10938,7e-05,13.43551]
[1778498876973,36.43,81111.09,0.2,-0.10938,7e-05,13.43567]
[1778498882257,36.43,81114.66,0.2,-0.10913,7e-05,13.41451]
[1778498884646,36.43,81115.79,0.2,-0.10906,7e-05,13.40788]
[1778498885029,36.43,81116.25,0.2,-0.10903,7e-05,13.4052]
[1778498888085,36.43,81114.16,0.2,-0.10918,7e-05,13.41837]
[1778498888694,36.44,81109.88,0.2,-0.10949,7e-05,13.44496]
[1778498889057,36.44,81109.88,0.2,-0.10949,7e-05,13.44496]
[1778498895099,36.44,81107.15,0.2,-0.10969,7e-05,13.46261]
[1778498902148,36.44,81103.51,0.2,-0.10997,7e-05,13.48601]
[1778498907183,36.44,81113.74,0.2,-0.10925,7e-05,13.42416]
[1778498912218,36.44,81110.28,0.2,-0.10948,7e-05,13.44255]
[1778498917254,36.45,81114.89,0.2,-0.10916,7e-05,13.41537]
[1778498918555,36.45,81118.89,0.2,-0.10888,7e-05,13.39104]
[1778498919267,36.45,81119.5,0.2,-0.10884,7e-05,13.38731]
[1778498919931,36.45,81119.5,0.2,-0.10884,7e-05,13.38731]
[1778498925077,36.45,81130.13,0.2,-0.10808,7e-05,13.32246]
[1778498925308,36.45,81123.51,0.2,-0.10856,7e-05,13.36314]
[1778498930344,36.45,81111.25,0.2,-0.10944,7e-05,13.43961]
[1778498935373,36.45,81106.68,0.2,-0.10978,7e-05,13.46841]
[1778498936176,36.45,81106.92,0.2,-0.10976,7e-05,13.4671]
[1778498936273,36.45,81106.92,0.2,-0.10976,7e-05,13.4671]
[1778498941589,36.45,81101.38,0.2,-0.11017,7e-05,13.50191]
[1778498950484,36.45,81103.64,0.2,-0.11002,7e-05,13.48896]
[1778498955518,36.45,81107.03,0.2,-0.10978,7e-05,13.46869]
[1778498960554,36.46,81106.19,0.2,-0.10985,7e-05,13.47446]
[1778498965589,36.46,81107.45,0.2,-0.10977,7e-05,13.46729]
[1778498970625,36.46,81108.39,0.2,-0.1097,7e-05,13.46211]
[1778498975660,36.46,81107.3,0.2,-0.10976,7e-05,13.46538]
[1778498980694,36.46,81107.52,0.2,-0.10975,7e-05,13.46455]
[1778498985729,36.46,81109.04,0.2,-0.10965,7e-05,13.45575]
[1778498990764,36.46,81111.25,0.2,-0.1095,7e-05,13.44276]
[1778498995799,36.46,81112.97,0.2,-0.10938,7e-05,13.43284]
[1778499000838,36.46,81111.99,0.2,-0.10946,7e-05,13.43963]
[1778499006877,36.47,81107.32,0.2,-0.10981,7e-05,13.46928]
[1778499012133,36.47,81113.06,0.2,-0.1094,7e-05,13.43446]
[1778499012168,36.47,81113.06,0.2,-0.1094,7e-05,13.43443]
[1778499017743,36.47,81111.63,0.2,-0.1095,7e-05,13.44315]
[1778499018261,36.47,81111.63,0.2,-0.1095,7e-05,13.44315]
[1778499022482,36.47,81119.86,0.2,-0.10891,7e-05,13.39224]
[1778499029030,36.47,81120.23,0.2,-0.10889,7e-05,13.39036]
[1778499034067,36.47,81124.02,0.2,-0.10861,7e-05,13.3646]
[1778499036348,36.47,81124.04,0.2,-0.10861,7e-05,13.36479]
[1778499036358,36.47,81124.04,0.2,-0.10861,7e-05,13.36479]
[1778499036999,36.47,81124.44,0.2,-0.10859,7e-05,13.36296]
[1778499038682,36.47,81124.75,0.2,-0.10857,7e-05,13.36137]
[1778499044198,36.47,81132.61,0.2,-0.10802,7e-05,13.31436]
[1778499044410,36.47,81132.17,0.2,-0.10806,7e-05,13.31707]
[1778499050181,36.47,81137.96,0.2,-0.10765,7e-05,13.28179]
[1778499052988,36.47,81138.49,0.2,-0.10761,7e-05,13.27867]
[1778499054889,36.48,81141.7,0.2,-0.10739,7e-05,13.25984]
[1778499056556,36.48,81141.31,0.2,-0.10742,7e-05,13.26241]
[1778499056903,36.48,81141.31,0.2,-0.10742,7e-05,13.26241]
[1778499063271,36.48,81138.85,0.2,-0.10761,7e-05,13.2787]
[1778499068306,36.48,81139.25,0.2,-0.10759,7e-05,13.27656]
[1778499070810,36.48,81142.82,0.2,-0.10734,7e-05,13.25483]
[1778499073094,36.48,81153.84,0.2,-0.10656,7e-05,13.18773]
[1778499078781,36.48,81156.11,0.2,-0.10641,7e-05,13.17466]
[1778499083977,36.48,81160.78,0.2,-0.1061,7e-05,13.14738]
[1778499084546,36.48,81160.78,0.2,-0.1061,7e-05,13.14738]
[1778499085235,36.48,81160.78,0.2,-0.1061,7e-05,13.1478]
[1778499091467,36.49,81168.27,0.2,-0.10558,7e-05,13.09993]
[1778499092528,36.49,81168.27,0.2,-0.10558,7e-05,13.09993]
[1778499093324,36.49,81166.43,0.2,-0.10571,7e-05,13.11139]
[1778499093371,36.49,81166.43,0.2,-0.10571,7e-05,13.11139]
[1778499093482,36.49,81163.05,0.2,-0.10595,7e-05,13.13257]
[1778499095343,36.49,81158.47,0.2,-0.10627,7e-05,13.16103]
[1778499100530,36.5,81158.19,0.2,-0.10633,7e-05,13.16575]
[1778499103960,36.5,81150.19,0.2,-0.1069,7e-05,13.21565]
[1778499105111,36.5,81150.52,0.2,-0.10688,7e-05,13.21363]
[1778499108555,36.5,81151.72,0.2,-0.1068,7e-05,13.20655]
[1778499108582,36.5,81151.72,0.2,-0.1068,7e-05,13.20655]
[1778499108586,36.5,81151.54,0.2,-0.10681,7e-05,13.20805]
[1778499109942,36.5,81148.58,0.2,-0.10702,7e-05,13.22614]
[1778499110102,36.5,81148.58,0.2,-0.10702,7e-05,13.22614]
[1778499110396,36.5,81144.56,0.2,-0.10731,7e-05,13.25143]
[1778499113508,36.5,81161.76,0.2,-0.10612,7e-05,13.14776]
[1778499114553,36.5,81161.76,0.2,-0.10612,7e-05,13.14776]
[1778499114727,36.5,81162.4,0.2,-0.10608,7e-05,13.14435]
[1778499115590,36.5,81162.4,0.2,-0.10608,7e-05,13.14435]
[1778499115496,36.5,81163.72,0.2,-0.10599,7e-05,13.13681]
[1778499115942,36.5,81163.72,0.2,-0.10599,7e-05,13.13681]
[1778499117612,36.51,81169.9,0.2,-0.10557,7e-05,13.09972]
[1778499121655,36.51,81168.68,0.2,-0.10568,7e-05,13.10938]
[1778499121757,36.51,81168.94,0.2,-0.10567,7e-05,13.10834]
[1778499128596,36.52,81165.76,0.2,-0.10592,7e-05,13.13039]
[1778499131422,36.52,81165.58,0.2,-0.10595,7e-05,13.13304]
[1778499131796,36.52,81164.55,0.2,-0.10603,7e-05,13.14036]
[1778499132001,36.52,81178.46,0.2,-0.10506,7e-05,13.05567]
[1778499133432,36.52,81178.46,0.2,-0.10506,7e-05,13.05567]
[1778499133812,36.52,81181.13,0.2,-0.10489,7e-05,13.04006]
[1778499139806,36.52,81172.59,0.2,-0.1055,7e-05,13.09353]
[1778499144841,36.53,81165.2,0.2,-0.10604,7e-05,13.14074]
[1778499149879,36.53,81162.05,0.2,-0.10628,7e-05,13.16241]
[1778499155203,36.54,81154.79,0.2,-0.10679,7e-05,13.20461]
[1778499155300,36.54,81153.28,0.2,-0.1069,7e-05,13.21425]
[1778499160953,36.54,81155.59,0.2,-0.10676,7e-05,13.20253]
[1778499165988,36.55,81155.6,0.2,-0.10678,7e-05,13.20446]
[1778499171028,36.55,81154.41,0.2,-0.10689,7e-05,13.21367]
[1778499176057,36.55,81153.26,0.2,-0.10699,7e-05,13.22258]
[1778499181093,36.56,81151.77,0.2,-0.10712,7e-05,13.23352]
[1778499183331,36.56,81152.43,0.2,-0.10707,7e-05,13.22986]
[1778499183969,36.56,81150.47,0.2,-0.10722,7e-05,13.24255]
[1778499186174,36.56,81149.42,0.2,-0.1073,7e-05,13.24931]
[1778499186193,36.56,81151.79,0.2,-0.10714,7e-05,13.23518]
[1778499192170,36.56,81156.43,0.2,-0.10683,7e-05,13.2091]
[1778499197207,36.57,81161.2,0.2,-0.10652,7e-05,13.18205]
[1778499201893,36.57,81155.56,0.2,-0.10694,7e-05,13.21797]
[1778499202548,36.57,81155.56,0.2,-0.10694,7e-05,13.21797]
[1778499203260,36.57,81149.03,0.2,-0.1074,7e-05,13.25847]
[1778499203491,36.57,81149.03,0.2,-0.1074,7e-05,13.25847]
[1778499203563,36.57,81149.41,0.2,-0.10738,7e-05,13.25644]
[1778499205168,36.57,81149.41,0.2,-0.10738,7e-05,13.25644]
[1778499209762,36.57,81140.06,0.2,-0.10805,7e-05,13.31468]
[1778499212743,36.57,81140.15,0.2,-0.10802,7e-05,13.31067]
[1778499212790,36.57,81140.15,0.2,-0.10802,7e-05,13.31067]
[1778499218356,36.58,81140.38,0.2,-0.10802,7e-05,13.31035]
[1778499222377,36.58,81140.47,0.2,-0.10802,7e-05,13.31032]
[1778499222425,36.58,81140.45,0.2,-0.10802,7e-05,13.31077]
[1778499224778,36.58,81139.79,0.2,-0.10807,7e-05,13.31497]
[1778499225406,36.58,81139.79,0.2,-0.10808,7e-05,13.31512]
[1778499230439,36.58,81134.95,0.2,-0.10843,7e-05,13.34541]
[1778499231914,36.58,81141.04,0.2,-0.108,7e-05,13.30846]
[1778499232453,36.58,81141.52,0.2,-0.10797,7e-05,13.30571]
[1778499233016,36.58,81141.52,0.2,-0.10797,7e-05,13.30571]
[1778499233461,36.58,81143.07,0.2,-0.10786,7e-05,13.29643]
[1778499234227,36.58,81143.07,0.2,-0.10786,7e-05,13.29643]
[1778499234467,36.58,81143.09,0.2,-0.10786,7e-05,13.2965]
[1778499239502,36.58,81142.61,0.2,-0.1079,7e-05,13.30036]
[1778499242265,36.58,81146.32,0.2,-0.10765,7e-05,13.27811]
[1778499243691,36.58,81145.63,0.2,-0.1077,7e-05,13.28254]
[1778499253600,36.59,81148.53,0.2,-0.10752,7e-05,13.26732]
[1778499259642,36.59,81148.56,0.2,-0.10753,7e-05,13.26853]
[1778499264677,36.59,81149.49,0.2,-0.10748,7e-05,13.26403]
[1778499269712,36.6,81148.5,0.2,-0.10756,7e-05,13.27122]
[1778499274749,36.6,81147.85,0.2,-0.1076,7e-05,13.27231]
[1778499279782,36.6,81146.76,0.2,-0.10769,7e-05,13.28007]
[1778499284817,36.6,81147.08,0.2,-0.10767,7e-05,13.27917]
[1778499286869,36.6,81146.57,0.2,-0.10771,7e-05,13.28237]
[1778499287359,36.6,81146.57,0.2,-0.10771,7e-05,13.28237]
[1778499288069,36.6,81155.5,0.2,-0.10708,7e-05,13.22789]
[1778499289289,36.6,81158.62,0.2,-0.10686,7e-05,13.20883]
[1778499289334,36.6,81158.62,0.2,-0.10686,7e-05,13.20883]
[1778499289731,36.6,81158.62,0.2,-0.10686,7e-05,13.20883]
[1778499289748,36.6,81159.86,0.2,-0.10678,7e-05,13.20126]
[1778499295002,36.6,81165.47,0.2,-0.10639,7e-05,13.16731]
[1778499297817,36.6,81165.84,0.2,-0.10636,7e-05,13.16514]
[1778499297918,36.6,81166.78,0.2,-0.1063,7e-05,13.15947]
[1778499303169,36.6,81167.62,0.2,-0.10624,7e-05,13.15458]
[1778499303901,36.6,81166.32,0.2,-0.10633,7e-05,13.16254]
[1778499309995,36.6,81165.33,0.2,-0.1064,7e-05,13.16871]
[1778499315107,36.61,81165.34,0.2,-0.10642,7e-05,13.1702]
[1778499316057,36.61,81164.62,0.2,-0.10647,7e-05,13.17458]
[1778499322079,36.61,81168.59,0.2,-0.10622,7e-05,13.15309]
[1778499327267,36.61,81169.79,0.2,-0.10616,7e-05,13.14777]
[1778499328208,36.61,81172.18,0.2,-0.10599,7e-05,13.13324]
[1778499330074,36.62,81172.93,0.2,-0.10595,7e-05,13.12953]
[1778499330172,36.62,81172.93,0.2,-0.10595,7e-05,13.12953]
[1778499330294,36.62,81172.93,0.2,-0.10595,7e-05,13.12953]
[1778499330745,36.62,81172.93,0.2,-0.10595,7e-05,13.12953]
[1778499333534,36.62,81179.53,0.2,-0.10548,7e-05,13.08646]
[1778499334278,36.62,81177.32,0.2,-0.10564,7e-05,13.1008]
[1778499340206,36.63,81174.95,0.2,-0.10584,7e-05,13.11802]
[1778499345241,36.63,81173.52,0.2,-0.10596,7e-05,13.12901]
[1778499350276,36.63,81168.4,0.2,-0.10634,7e-05,13.1622]
[1778499354526,36.64,81173.77,0.2,-0.10598,7e-05,13.13081]
[1778499360945,36.64,81178.64,0.2,-0.10567,7e-05,13.10407]
[1778499365367,36.64,81177.61,0.2,-0.10576,7e-05,13.11182]
[1778499365432,36.65,81177.93,0.2,-0.10576,7e-05,13.11136]
[1778499368182,36.65,81178.26,0.2,-0.10574,7e-05,13.11036]
[1778499368707,36.65,81178.26,0.2,-0.10574,7e-05,13.11036]
[1778499372102,36.65,81184.54,0.2,-0.10532,7e-05,13.07341]
[1778499372755,36.65,81184.54,0.2,-0.10532,7e-05,13.07341]
[1778499373835,36.65,81183.77,0.2,-0.10538,7e-05,13.07853]
[1778499373845,36.65,81183.77,0.2,-0.10538,7e-05,13.07853]
[1778499373869,36.65,81183.77,0.2,-0.10538,7e-05,13.07853]
[1778499374780,36.65,81183.77,0.2,-0.10538,7e-05,13.07853]
[1778499381970,36.65,81178.86,0.2,-0.10574,7e-05,13.10991]
[1778499382800,36.65,81178.86,0.2,-0.10574,7e-05,13.10991]
[1778499382884,36.65,81183.08,0.2,-0.10545,7e-05,13.08473]
[1778499383557,36.65,81183.08,0.2,-0.10545,7e-05,13.08473]
[1778499384089,36.65,81183.52,0.2,-0.10542,7e-05,13.08206]
[1778499384427,36.65,81183.52,0.2,-0.10542,7e-05,13.08206]
[1778499389193,36.66,81177.96,0.2,-0.10582,7e-05,13.11688]
[1778499390986,36.66,81175.12,0.2,-0.10602,7e-05,13.13486]
[1778499396601,36.66,81171.1,0.2,-0.10631,7e-05,13.15831]
[1778499401631,36.67,81169.57,0.2,-0.10644,7e-05,13.1695]
[1778499407679,36.67,81171.09,0.2,-0.10637,7e-05,13.16399]
[1778499409207,36.68,81171.29,0.2,-0.10637,7e-05,13.16325]
[1778499409210,36.68,81171.29,0.2,-0.10637,7e-05,13.16325]
[1778499409693,36.68,81171.51,0.2,-0.10636,7e-05,13.16238]
[1778499411932,36.68,81171.48,0.2,-0.10637,7e-05,13.1635]
[1778499412714,36.68,81171.87,0.2,-0.10635,7e-05,13.16161]
[1778499418755,36.68,81171.96,0.2,-0.10637,7e-05,13.16386]
[1778499419329,36.68,81171.96,0.2,-0.10637,7e-05,13.16386]
[1778499419332,36.68,81171.96,0.2,-0.10637,7e-05,13.16386]
[1778499419763,36.68,81172.22,0.2,-0.10636,7e-05,13.16274]
[1778499424798,36.69,81172.97,0.2,-0.10633,7e-05,13.16051]
[1778499429833,36.69,81178.14,0.2,-0.106,7e-05,13.13158]
[1778499434869,36.7,81178.48,0.2,-0.106,7e-05,13.13207]
[1778499437547,36.7,81178.0,0.2,-0.10605,7e-05,13.13598]
[1778499437889,36.7,81178.22,0.2,-0.10604,7e-05,13.13514]
[1778499438996,36.7,81178.33,0.2,-0.10604,7e-05,13.13498]
[1778499439903,36.7,81178.29,0.2,-0.10605,7e-05,13.13572]
[1778499441595,36.7,81178.1,0.2,-0.10606,7e-05,13.13737]
[1778499441916,36.7,81177.98,0.2,-0.10608,7e-05,13.13859]
[1778499446952,36.71,81176.4,0.2,-0.10622,7e-05,13.15059]
[1778499451989,36.71,81177.33,0.2,-0.10615,7e-05,13.14297]
[1778499457024,36.72,81178.67,0.2,-0.10608,7e-05,13.13696]
[1778499462059,36.72,81176.17,0.2,-0.10628,7e-05,13.15454]
[1778499466889,36.72,81176.68,0.2,-0.10626,7e-05,13.15335]
[1778499467094,36.73,81176.77,0.2,-0.10626,7e-05,13.15328]
[1778499472796,36.73,81172.92,0.2,-0.10655,7e-05,13.17843]
[1778499478911,36.73,81172.89,0.2,-0.10658,7e-05,13.18077]
[1778499485872,36.74,81160.2,0.2,-0.10751,7e-05,13.26183]
[1778499493279,36.74,81162.45,0.2,-0.10738,7e-05,13.25017]
[1778499494571,36.74,81162.45,0.2,-0.10738,7e-05,13.25017]
[1778499500330,36.75,81164.83,0.2,-0.10723,7e-05,13.23757]
[1778499506380,36.75,81166.06,0.2,-0.10716,7e-05,13.23127]
[1778499513421,36.75,81167.42,0.2,-0.10704,7e-05,13.21961]
[1778499518986,36.75,81168.05,0.2,-0.10699,7e-05,13.21534]
[1778499519463,36.75,81158.68,0.2,-0.10765,7e-05,13.27196]
[1778499520128,36.75,81158.68,0.2,-0.10765,7e-05,13.27196]
[1778499520470,36.75,81158.77,0.2,-0.10764,7e-05,13.27121]
[1778499524533,36.75,81158.92,0.2,-0.10762,7e-05,13.26966]
[1778499524602,36.75,81158.78,0.2,-0.10763,7e-05,13.27065]
[1778499525185,36.75,81158.78,0.2,-0.10763,7e-05,13.27065]
[1778499525505,36.75,81158.78,0.2,-0.10763,7e-05,13.27077]
[1778499530540,36.75,81158.57,0.2,-0.10765,7e-05,13.27264]
[1778499535578,36.75,81159.32,0.2,-0.10759,7e-05,13.26695]
[1778499541620,36.74,81160.05,0.2,-0.10752,7e-05,13.26119]
[1778499546655,36.74,81160.68,0.2,-0.10747,7e-05,13.25628]
[1778499548348,36.74,81164.29,0.2,-0.10721,7e-05,13.23414]
[1778499552089,36.74,81164.51,0.2,-0.10719,7e-05,13.23207]
[1778499554267,36.74,81164.23,0.2,-0.1072,7e-05,13.23359]
[1778499555194,36.74,81164.13,0.2,-0.10721,7e-05,13.23384]
[1778499555649,36.74,81164.13,0.2,-0.10721,7e-05,13.23384]
[1778499556552,36.74,81171.48,0.2,-0.10669,7e-05,13.18903]
[1778499557055,36.74,81171.48,0.2,-0.10669,7e-05,13.18889]
[1778499558038,36.74,81171.48,0.2,-0.10669,7e-05,13.18889]
[1778499559085,36.74,81179.98,0.2,-0.10609,7e-05,13.13719]
[1778499564741,36.74,81179.79,0.2,-0.10611,7e-05,13.13819]
[1778499567568,36.74,81179.18,0.2,-0.10615,7e-05,13.14182]
[1778499569192,36.74,81180.73,0.2,-0.10604,7e-05,13.13242]
[1778499571599,36.74,81181.65,0.2,-0.10598,7e-05,13.12688]
[1778499571836,36.74,81181.11,0.2,-0.10599,7e-05,13.12613]
[1778499576871,36.74,81184.57,0.2,-0.10575,7e-05,13.10551]
[1778499581906,36.74,81180.98,0.2,-0.106,7e-05,13.12761]
[1778499583053,36.74,81180.98,0.2,-0.106,7e-05,13.12761]
[1778499583089,36.74,81180.75,0.2,-0.10602,7e-05,13.12907]
[1778499583379,36.74,81180.75,0.2,-0.10602,7e-05,13.12907]
[1778499583998,36.74,81176.78,0.2,-0.1063,7e-05,13.1532]
[1778499589962,36.74,81176.2,0.2,-0.10634,7e-05,13.1569]
[1778499596009,36.74,81175.77,0.2,-0.10637,7e-05,13.15967]
[1778499601039,36.74,81176.41,0.2,-0.10634,7e-05,13.15663]
[1778499604658,36.74,81177.19,0.2,-0.10628,7e-05,13.15201]
[1778499604977,36.74,81177.19,0.2,-0.10628,7e-05,13.15201]
[1778499607100,36.74,81181.61,0.2,-0.10599,7e-05,13.12642]
[1778499613123,36.75,81180.45,0.2,-0.1061,7e-05,13.13593]
[1778499618158,36.75,81181.55,0.2,-0.10604,7e-05,13.13126]
[1778499623193,36.76,81184.87,0.2,-0.10584,7e-05,13.11332]
[1778499628228,36.76,81184.81,0.2,-0.10585,7e-05,13.11444]
[1778499633263,36.76,81184.14,0.2,-0.10587,7e-05,13.11488]
[1778499638298,36.76,81180.97,0.2,-0.10611,7e-05,13.13545]
[1778499643333,36.77,81180.67,0.2,-0.10615,7e-05,13.13928]
[1778499648368,36.77,81181.05,0.2,-0.10615,7e-05,13.13896]
[1778499653403,36.77,81182.03,0.2,-0.1061,7e-05,13.13498]
[1778499658439,36.78,81181.37,0.2,-0.10617,7e-05,13.14092]
[1778499663479,36.78,81181.1,0.2,-0.10621,7e-05,13.14448]
[1778499668508,36.78,81181.26,0.2,-0.10622,7e-05,13.14543]
[1778499675557,36.79,81180.05,0.2,-0.10633,7e-05,13.15523]
[1778499680592,36.79,81181.87,0.2,-0.10622,7e-05,13.14593]
[1778499685627,36.79,81181.49,0.2,-0.10627,7e-05,13.14997]
[1778499690662,36.8,81181.13,0.2,-0.10631,7e-05,13.15385]
[1778499697018,36.8,81181.42,0.2,-0.10628,7e-05,13.14941]
[1778499702746,36.81,81170.51,0.2,-0.10707,7e-05,13.2183]
[1778499707781,36.81,81166.9,0.2,-0.10734,7e-05,13.24131]
[1778499712816,36.81,81163.93,0.2,-0.10755,7e-05,13.25926]
[1778499720872,36.8,81163.59,0.2,-0.10756,7e-05,13.25991]
[1778499725907,36.8,81163.76,0.2,-0.10753,7e-05,13.25798]
[1778499729935,36.8,81176.86,0.2,-0.10661,7e-05,13.17812]
[1778499731991,36.8,81176.08,0.2,-0.10667,7e-05,13.18279]
[1778499732143,36.8,81176.08,0.2,-0.10667,7e-05,13.18279]
[1778499733110,36.8,81176.31,0.2,-0.10665,7e-05,13.18127]
[1778499738404,36.8,81182.25,0.2,-0.10623,7e-05,13.14524]
[1778499738990,36.8,81182.25,0.2,-0.10623,7e-05,13.14524]
[1778499742061,36.8,81181.69,0.2,-0.10627,7e-05,13.14867]
[1778499747707,36.8,81181.14,0.2,-0.10631,7e-05,13.15212]
[1778499749752,36.8,81180.6,0.2,-0.10635,7e-05,13.15544]
[1778499751395,36.8,81181.31,0.2,-0.10628,7e-05,13.14718]
[1778499751497,36.8,81181.11,0.2,-0.10629,7e-05,13.14839]
[1778499757125,36.8,81182.45,0.2,-0.1062,7e-05,13.14059]
[1778499762161,36.8,81183.43,0.2,-0.10614,7e-05,13.13502]
[1778499763560,36.8,81180.33,0.2,-0.10635,7e-05,13.15383]
[1778499763564,36.8,81180.33,0.2,-0.10635,7e-05,13.15383]
[1778499763645,36.8,81180.35,0.2,-0.10635,7e-05,13.15371]
[1778499769209,36.8,81173.99,0.2,-0.1068,7e-05,13.19267]
[1778499769336,36.8,81173.99,0.2,-0.1068,7e-05,13.19267]
[1778499775252,36.81,81169.19,0.2,-0.10715,7e-05,13.22357]
[1778499780286,36.81,81169.39,0.2,-0.10716,7e-05,13.22376]
[1778499785321,36.81,81169.7,0.2,-0.10715,7e-05,13.22326]
[1778499791363,36.82,81170.06,0.2,-0.10714,7e-05,13.22272]
[1778499794665,36.82,81170.46,0.2,-0.10712,7e-05,13.22058]
[1778499800380,36.82,81178.11,0.2,-0.10659,7e-05,13.17465]
[1778499801693,36.82,81177.63,0.2,-0.10662,7e-05,13.17755]
[1778499805194,36.82,81177.06,0.2,-0.10666,7e-05,13.18098]
[1778499806197,36.82,81177.06,0.2,-0.10666,7e-05,13.18097]
[1778499811502,36.82,81177.24,0.2,-0.10662,7e-05,13.17582]
[1778499816506,36.82,81176.48,0.2,-0.10667,7e-05,13.1804]
[1778499820620,36.82,81173.91,0.2,-0.10685,7e-05,13.1959]
[1778499820709,36.82,81173.91,0.2,-0.10685,7e-05,13.1959]
[1778499822307,36.82,81171.65,0.2,-0.10701,7e-05,13.20954]
[1778499822389,36.82,81171.65,0.2,-0.10701,7e-05,13.20954]
[1778499824325,36.82,81171.65,0.2,-0.10701,7e-05,13.20939]
[1778499824373,36.82,81171.65,0.2,-0.10701,7e-05,13.20939]
[1778499826356,36.82,81169.22,0.2,-0.10718,7e-05,13.22398]
[1778499826419,36.82,81169.22,0.2,-0.10718,7e-05,13.22398]
[1778499827854,36.82,81169.13,0.2,-0.10718,7e-05,13.22446]
[1778499827920,36.82,81169.13,0.2,-0.10718,7e-05,13.22446]
[1778499828385,36.82,81169.13,0.2,-0.10718,7e-05,13.22432]
[1778499828430,36.82,81169.13,0.2,-0.10718,7e-05,13.22432]
[1778499830406,36.82,81167.34,0.2,-0.10731,7e-05,13.23544]
[1778499830476,36.82,81167.34,0.2,-0.10731,7e-05,13.23544]
[1778499832435,36.82,81167.44,0.2,-0.10731,7e-05,13.23535]
[1778499832481,36.82,81167.44,0.2,-0.10731,7e-05,13.23535]
[1778499834451,36.82,81167.48,0.2,-0.10731,7e-05,13.23563]
[1778499834488,36.82,81167.48,0.2,-0.10731,7e-05,13.23563]
[1778499836478,36.82,81167.6,0.2,-0.10731,7e-05,13.23543]
[1778499836536,36.82,81167.6,0.2,-0.10731,7e-05,13.23543]
[1778499838502,36.82,81167.69,0.2,-0.10731,7e-05,13.23541]
[1778499838562,36.82,81167.69,0.2,-0.10731,7e-05,13.23541]
[1778499840530,36.82,81167.23,0.2,-0.10735,7e-05,13.23872]
[1778499840566,36.82,81167.23,0.2,-0.10735,7e-05,13.23872]
[1778499842556,36.82,81167.53,0.2,-0.10733,7e-05,13.23743]
[1778499842632,36.82,81167.53,0.2,-0.10733,7e-05,13.23743]
[1778499844581,36.82,81168.08,0.2,-0.1073,7e-05,13.23462]
[1778499844658,36.82,81168.08,0.2,-0.1073,7e-05,13.23462]
[1778499846605,36.82,81168.27,0.2,-0.10729,7e-05,13.234]
[1778499846639,36.82,81168.27,0.2,-0.10729,7e-05,13.234]
[1778499847662,36.82,81168.42,0.2,-0.10728,7e-05,13.23336]
[1778499847737,36.82,81168.42,0.2,-0.10728,7e-05,13.23336]
[1778499848640,36.83,81170.69,0.2,-0.10713,7e-05,13.21988]
[1778499848689,36.83,81170.69,0.2,-0.10713,7e-05,13.21988]
[1778499850661,36.82,81174.01,0.2,-0.10689,7e-05,13.19964]
[1778499850694,36.82,81174.01,0.2,-0.10689,7e-05,13.19964]
[1778499852688,36.82,81174.11,0.2,-0.10689,7e-05,13.19899]
[1778499852740,36.82,81174.11,0.2,-0.10689,7e-05,13.19899]
[1778499854708,36.82,81175.26,0.2,-0.10681,7e-05,13.192]
[1778499854752,36.82,81175.26,0.2,-0.10681,7e-05,13.192]
[1778499856733,36.82,81178.23,0.2,-0.1066,7e-05,13.17404]
[1778499856785,36.82,81178.23,0.2,-0.1066,7e-05,13.17404]
[1778499858759,36.82,81178.11,0.2,-0.10661,7e-05,13.17483]
[1778499858813,36.82,81178.11,0.2,-0.10661,7e-05,13.17483]
[1778499860778,36.83,81178.19,0.2,-0.1066,7e-05,13.17441]
[1778499860835,36.83,81178.19,0.2,-0.1066,7e-05,13.17441]
[1778499862796,36.83,81177.78,0.2,-0.10663,7e-05,13.17692]
[1778499862833,36.83,81177.78,0.2,-0.10663,7e-05,13.17692]
[1778499864828,36.83,81177.78,0.2,-0.10663,7e-05,13.17702]
[1778499864867,36.83,81177.78,0.2,-0.10663,7e-05,13.17702]
[1778499866856,36.83,81175.79,0.2,-0.10677,7e-05,13.18913]
[1778499866911,36.83,81175.79,0.2,-0.10677,7e-05,13.18913]
[1778499868884,36.83,81169.07,0.2,-0.10724,7e-05,13.22984]
[1778499868924,36.83,81169.07,0.2,-0.10724,7e-05,13.22984]
[1778499870918,36.83,81168.24,0.2,-0.1073,7e-05,13.23477]
[1778499870955,36.83,81168.24,0.2,-0.1073,7e-05,13.23477]
[1778499872947,36.83,81168.01,0.2,-0.10729,7e-05,13.23202]
[1778499872996,36.83,81168.01,0.2,-0.10729,7e-05,13.23202]
[1778499874980,36.82,81168.78,0.2,-0.10723,7e-05,13.22729]
[1778499875026,36.82,81168.78,0.2,-0.10723,7e-05,13.22729]
[1778499877010,36.82,81168.86,0.2,-0.10723,7e-05,13.22667]
[1778499877051,36.82,81168.86,0.2,-0.10723,7e-05,13.22667]
[1778499879037,36.82,81169.03,0.2,-0.10721,7e-05,13.22551]
[1778499879076,36.82,81169.03,0.2,-0.10721,7e-05,13.22551]
[1778499881064,36.82,81169.03,0.2,-0.10721,7e-05,13.22546]
[1778499881102,36.82,81169.03,0.2,-0.10721,7e-05,13.22546]
[1778499883088,36.82,81168.49,0.2,-0.10725,7e-05,13.22863]
[1778499883122,36.82,81168.49,0.2,-0.10725,7e-05,13.22863]
[1778499885111,36.82,81168.49,0.2,-0.10725,7e-05,13.22853]
[1778499885162,36.82,81168.49,0.2,-0.10725,7e-05,13.22853]
[1778499887130,36.82,81168.38,0.2,-0.10725,7e-05,13.22909]
[1778499887173,36.82,81168.38,0.2,-0.10725,7e-05,13.22909]
[1778499889045,36.82,81168.42,0.2,-0.10725,7e-05,13.22874]
[1778499889078,36.82,81168.42,0.2,-0.10725,7e-05,13.22874]
[1778499889155,36.82,81168.42,0.2,-0.10725,7e-05,13.22874]
[1778499889226,36.82,81168.42,0.2,-0.10725,7e-05,13.22874]
[1778499891181,36.82,81168.07,0.2,-0.10727,7e-05,13.23075]
[1778499891222,36.82,81168.07,0.2,-0.10727,7e-05,13.23075]
[1778499893212,36.82,81165.54,0.2,-0.10746,7e-05,13.24665]
[1778499893253,36.82,81165.54,0.2,-0.10746,7e-05,13.24665]
[1778499895241,36.83,81165.33,0.2,-0.10748,7e-05,13.24844]
[1778499895279,36.83,81165.33,0.2,-0.10748,7e-05,13.24844]
[1778499897267,36.83,81165.44,0.2,-0.10748,7e-05,13.24828]
[1778499897319,36.83,81165.44,0.2,-0.10748,7e-05,13.24828]
[1778499899298,36.83,81164.86,0.2,-0.10752,7e-05,13.25256]
[1778499899361,36.83,81164.86,0.2,-0.10752,7e-05,13.25256]
[1778499901322,36.83,81165.0,0.2,-0.10752,7e-05,13.25196]
[1778499901361,36.83,81165.0,0.2,-0.10752,7e-05,13.25196]
[1778499903357,36.83,81164.59,0.2,-0.10755,7e-05,13.25494]
[1778499903435,36.83,81162.95,0.2,-0.10767,7e-05,13.26535]
[1778499905385,36.83,81162.94,0.2,-0.10767,7e-05,13.26541]
[1778499905470,36.83,81162.94,0.2,-0.10768,7e-05,13.26564]
[1778499907409,36.83,81163.43,0.2,-0.10764,7e-05,13.26243]
[1778499907467,36.83,81163.43,0.2,-0.10764,7e-05,13.26243]
[1778499909445,36.83,81163.4,0.2,-0.10764,7e-05,13.26225]
[1778499909479,36.83,81163.4,0.2,-0.10764,7e-05,13.26225]
[1778499911479,36.83,81163.54,0.2,-0.10763,7e-05,13.2615]
[1778499911556,36.83,81163.54,0.2,-0.10763,7e-05,13.2615]
[1778499915544,36.83,81161.68,0.2,-0.10776,7e-05,13.27329]
[1778499915572,36.83,81161.68,0.2,-0.10776,7e-05,13.27329]
[1778499917574,36.83,81161.58,0.2,-0.10777,7e-05,13.27361]
[1778499917635,36.83,81161.58,0.2,-0.10777,7e-05,13.27361]
[1778499919601,36.83,81161.46,0.2,-0.10777,7e-05,13.27405]
[1778499919672,36.83,81161.46,0.2,-0.10777,7e-05,13.27405]
[1778499921629,36.83,81160.59,0.2,-0.10783,7e-05,13.27903]
[1778499921682,36.83,81160.59,0.2,-0.10783,7e-05,13.27903]
[1778499922065,36.83,81160.59,0.2,-0.10783,7e-05,13.27903]
[1778499922162,36.83,81160.59,0.2,-0.10783,7e-05,13.27903]
[1778499923663,36.83,81159.1,0.2,-0.10794,7e-05,13.28809]
[1778499923727,36.83,81159.1,0.2,-0.10794,7e-05,13.28809]
[1778499925695,36.83,81158.63,0.2,-0.10797,7e-05,13.29094]
[1778499925766,36.83,81158.63,0.2,-0.10797,7e-05,13.29094]
[1778499927715,36.83,81158.34,0.2,-0.10799,7e-05,13.29237]
[1778499927774,36.83,81158.34,0.2,-0.10799,7e-05,13.29237]
[1778499929742,36.83,81159.21,0.2,-0.10792,7e-05,13.28676]
[1778499929800,36.83,81159.21,0.2,-0.10792,7e-05,13.28676]
[1778499931772,36.83,81159.94,0.2,-0.10784,7e-05,13.27798]
[1778499931828,36.83,81159.94,0.2,-0.10784,7e-05,13.27798]
[1778499933796,36.83,81160.16,0.2,-0.10782,7e-05,13.27634]
[1778499933850,36.83,81160.16,0.2,-0.10782,7e-05,13.27634]
[1778499935822,36.83,81159.76,0.2,-0.10785,7e-05,13.27862]
[1778499935905,36.83,81159.76,0.2,-0.10785,7e-05,13.27862]
[1778499937849,36.83,81160.32,0.2,-0.1078,7e-05,13.27479]
[1778499937934,36.83,81160.32,0.2,-0.1078,7e-05,13.27479]
[1778499939874,36.82,81159.43,0.2,-0.10786,7e-05,13.2799]
[1778499939947,36.82,81159.43,0.2,-0.10786,7e-05,13.2799]
[1778499941904,36.82,81160.13,0.2,-0.10781,7e-05,13.27536]
[1778499942000,36.82,81160.13,0.2,-0.10781,7e-05,13.27536]
[1778499943930,36.82,81160.52,0.2,-0.10778,7e-05,13.27285]
[1778499944007,36.82,81160.52,0.2,-0.10778,7e-05,13.27285]
[1778499945963,36.82,81160.35,0.2,-0.10779,7e-05,13.2736]
[1778499946066,36.82,81160.35,0.2,-0.10779,7e-05,13.2736]
[1778499947983,36.82,81165.86,0.2,-0.1074,7e-05,13.23995]
[1778499948081,36.82,81165.86,0.2,-0.1074,7e-05,13.23995]
[1778499950007,36.82,81165.13,0.2,-0.10745,7e-05,13.2442]
[1778499950132,36.82,81165.13,0.2,-0.10745,7e-05,13.2442]
[1778499952039,36.82,81164.96,0.2,-0.10746,7e-05,13.24505]
[1778499952126,36.82,81164.96,0.2,-0.10746,7e-05,13.24505]
[1778499954064,36.82,81164.51,0.2,-0.10749,7e-05,13.2476]
[1778499954143,36.82,81164.51,0.2,-0.10749,7e-05,13.2476]
[1778499956092,36.82,81164.54,0.2,-0.10748,7e-05,13.24724]
[1778499956143,36.82,81164.54,0.2,-0.10748,7e-05,13.24724]
[1778499958127,36.82,81164.13,0.2,-0.10751,7e-05,13.24955]
[1778499958201,36.82,81164.13,0.2,-0.10751,7e-05,13.24955]
[1778499960150,36.82,81163.61,0.2,-0.10754,7e-05,13.25244]
[1778499960242,36.82,81163.61,0.2,-0.10754,7e-05,13.25244]
[1778499962184,36.82,81163.61,0.2,-0.10754,7e-05,13.25235]
[1778499962275,36.82,81163.61,0.2,-0.10754,7e-05,13.25235]
[1778499964206,36.82,81162.7,0.2,-0.1076,7e-05,13.25767]
[1778499964309,36.82,81162.7,0.2,-0.1076,7e-05,13.25767]
[1778499966238,36.82,81162.96,0.2,-0.10758,7e-05,13.2559]
[1778499966342,36.82,81162.96,0.2,-0.10758,7e-05,13.2559]
[1778499968260,36.82,81158.15,0.2,-0.10792,7e-05,13.28485]
[1778499968362,36.82,81158.15,0.2,-0.10792,7e-05,13.28485]
[1778499970288,36.82,81159.65,0.2,-0.10781,7e-05,13.27537]
[1778499970377,36.82,81159.65,0.2,-0.10781,7e-05,13.27537]
[1778499972315,36.82,81159.36,0.2,-0.10783,7e-05,13.27701]
[1778499972387,36.82,81159.36,0.2,-0.10783,7e-05,13.27701]
[1778499974354,36.82,81158.64,0.2,-0.10788,7e-05,13.28113]
[1778499974422,36.82,81158.64,0.2,-0.10788,7e-05,13.28113]
[1778499976371,36.82,81158.07,0.2,-0.10791,7e-05,13.28434]
[1778499976440,36.82,81158.07,0.2,-0.10791,7e-05,13.28434]
[1778499978393,36.82,81159.48,0.2,-0.10781,7e-05,13.27554]
[1778499978452,36.82,81159.48,0.2,-0.10781,7e-05,13.27554]
[1778499980411,36.82,81158.46,0.2,-0.10788,7e-05,13.28139]
[1778499980481,36.82,81158.46,0.2,-0.10788,7e-05,13.28139]
[1778499982431,36.82,81158.88,0.2,-0.10785,7e-05,13.27873]
[1778499982502,36.82,81159.05,0.2,-0.10783,7e-05,13.27747]
[1778499984452,36.82,81159.05,0.2,-0.10783,7e-05,13.27747]
[1778499984531,36.82,81159.05,0.2,-0.10783,7e-05,13.27747]
[1778499986474,36.82,81158.36,0.2,-0.10788,7e-05,13.28133]
[1778499986511,36.82,81158.36,0.2,-0.10788,7e-05,13.28133]
[1778499988494,36.82,81159.32,0.2,-0.10781,7e-05,13.2753]
[1778499988548,36.82,81159.32,0.2,-0.10781,7e-05,13.2753]
[1778499990517,36.81,81159.45,0.2,-0.1078,7e-05,13.27431]
[1778499990575,36.81,81159.45,0.2,-0.1078,7e-05,13.27431]
[1778499992536,36.81,81159.35,0.2,-0.10778,7e-05,13.27068]
[1778499992593,36.81,81159.35,0.2,-0.10778,7e-05,13.27068]
[1778499993169,36.81,81159.35,0.2,-0.10778,7e-05,13.27068]
[1778499993266,36.81,81159.35,0.2,-0.10778,7e-05,13.27068]
[1778499994562,36.81,81158.82,0.2,-0.10781,7e-05,13.2737]
[1778499994631,36.81,81158.82,0.2,-0.10781,7e-05,13.2737]
[1778499996588,36.81,81164.8,0.2,-0.10739,7e-05,13.2373]
[1778499996661,36.81,81164.8,0.2,-0.10739,7e-05,13.2373]
[1778499998609,36.81,81169.69,0.2,-0.10705,7e-05,13.20761]
[1778499998707,36.81,81169.69,0.2,-0.10705,7e-05,13.20761]
[1778500000620,36.81,81172.4,0.2,-0.10686,7e-05,13.19121]
[1778500000746,36.81,81172.4,0.2,-0.10686,7e-05,13.19121]
[1778500002639,36.81,81171.31,0.2,-0.10693,7e-05,13.19782]
[1778500002734,36.81,81171.31,0.2,-0.10693,7e-05,13.19782]
[1778500004667,36.81,81171.26,0.2,-0.10694,7e-05,13.19812]
[1778500004789,36.81,81171.26,0.2,-0.10694,7e-05,13.19812]
[1778500005615,36.81,81171.26,0.2,-0.10694,7e-05,13.19811]
[1778500005714,36.81,81171.26,0.2,-0.10694,7e-05,13.19811]
[1778500006701,36.81,81171.26,0.2,-0.10694,7e-05,13.1981]
[1778500006810,36.81,81171.26,0.2,-0.10694,7e-05,13.1981]
[1778500008711,36.81,81156.81,0.2,-0.10795,7e-05,13.28567]
[1778500008817,36.81,81156.81,0.2,-0.10795,7e-05,13.28567]
[1778500010730,36.81,81156.64,0.2,-0.10796,7e-05,13.28642]
[1778500010843,36.81,81156.64,0.2,-0.10796,7e-05,13.28642]
[1778500012749,36.81,81156.87,0.2,-0.10794,7e-05,13.28474]
[1778500012864,36.81,81156.87,0.2,-0.10794,7e-05,13.28474]
[1778500014766,36.81,81157.92,0.2,-0.10786,7e-05,13.27795]
[1778500014850,36.81,81157.92,0.2,-0.10786,7e-05,13.27795]
[1778500016793,36.81,81158.12,0.2,-0.10784,7e-05,13.27661]
[1778500016883,36.81,81158.12,0.2,-0.10784,7e-05,13.27661]
[1778500018812,36.81,81158.25,0.2,-0.10783,7e-05,13.27544]
[1778500018871,36.81,81158.25,0.2,-0.10783,7e-05,13.27544]
[1778500020829,36.81,81158.3,0.2,-0.10783,7e-05,13.27502]
[1778500020896,36.81,81158.3,0.2,-0.10783,7e-05,13.27502]
[1778500022851,36.81,81158.21,0.2,-0.10783,7e-05,13.27532]
[1778500022921,36.81,81158.21,0.2,-0.10783,7e-05,13.27532]
[1778500024870,36.81,81155.59,0.2,-0.10801,7e-05,13.29096]
[1778500024955,36.81,81155.59,0.2,-0.10801,7e-05,13.29096]
[1778500026894,36.81,81155.55,0.2,-0.10801,7e-05,13.29092]
[1778500026933,36.81,81155.55,0.2,-0.10801,7e-05,13.29092]
[1778500028933,36.81,81155.91,0.2,-0.10798,7e-05,13.28845]
[1778500029004,36.81,81155.91,0.2,-0.10798,7e-05,13.28845]
[1778500030951,36.81,81156.43,0.2,-0.10794,7e-05,13.28501]
[1778500031023,36.81,81156.43,0.2,-0.10794,7e-05,13.28501]
[1778500032979,36.81,81156.42,0.2,-0.10794,7e-05,13.2848]
[1778500033055,36.81,81156.42,0.2,-0.10794,7e-05,13.2848]
[1778500035008,36.81,81157.18,0.2,-0.10788,7e-05,13.27994]
[1778500035074,36.81,81157.18,0.2,-0.10788,7e-05,13.27994]
[1778500037030,36.81,81157.58,0.2,-0.10785,7e-05,13.27726]
[1778500037091,36.81,81157.58,0.2,-0.10785,7e-05,13.27726]
[1778500039058,36.81,81157.23,0.2,-0.10787,7e-05,13.27914]
[1778500039150,36.81,81157.23,0.2,-0.10787,7e-05,13.27914]
[1778500041087,36.81,81157.53,0.2,-0.10785,7e-05,13.27707]
[1778500041149,36.81,81157.53,0.2,-0.10785,7e-05,13.27707]
[1778500046213,36.8,81157.11,0.2,-0.10787,7e-05,13.27887]
[1778500049200,36.8,81159.43,0.2,-0.1077,7e-05,13.2644]
[1778500049227,36.8,81159.43,0.2,-0.1077,7e-05,13.2644]
[1778500051217,36.8,81162.78,0.2,-0.10747,7e-05,13.24396]
[1778500051267,36.8,81162.78,0.2,-0.10747,7e-05,13.24396]
[1778500052688,36.8,81162.65,0.2,-0.10745,7e-05,13.24056]
[1778500052793,36.8,81162.65,0.2,-0.10745,7e-05,13.24056]
[1778500053221,36.8,81162.65,0.2,-0.10745,7e-05,13.24056]
[1778500053299,36.8,81162.65,0.2,-0.10745,7e-05,13.24056]
[1778500055278,36.8,81170.73,0.2,-0.10688,7e-05,13.19143]
[1778500055321,36.8,81170.73,0.2,-0.10688,7e-05,13.19143]
[1778500057309,36.8,81176.38,0.2,-0.10649,7e-05,13.15726]
[1778500057364,36.8,81176.38,0.2,-0.10649,7e-05,13.15726]
[1778500059328,36.8,81177.36,0.2,-0.10642,7e-05,13.15142]
[1778500059364,36.8,81177.36,0.2,-0.10642,7e-05,13.15142]
[1778500061356,36.8,81176.63,0.2,-0.10647,7e-05,13.15595]
[1778500061411,36.8,81176.63,0.2,-0.10647,7e-05,13.15595]
[1778500063382,36.8,81175.93,0.2,-0.10652,7e-05,13.16028]
[1778500063425,36.8,81175.93,0.2,-0.10652,7e-05,13.16028]
[1778500065411,36.8,81175.95,0.2,-0.10652,7e-05,13.16025]
[1778500065445,36.8,81175.95,0.2,-0.10652,7e-05,13.16025]
[1778500067439,36.8,81173.45,0.2,-0.1067,7e-05,13.17546]
[1778500067480,36.8,81173.45,0.2,-0.1067,7e-05,13.17546]
[1778500069470,36.8,81168.99,0.2,-0.10701,7e-05,13.20248]
[1778500069512,36.8,81168.99,0.2,-0.10701,7e-05,13.20248]
[1778500073525,36.8,81168.67,0.2,-0.10703,7e-05,13.20431]
[1778500073585,36.8,81168.67,0.2,-0.10703,7e-05,13.20429]
[1778500075544,36.8,81168.67,0.2,-0.10703,7e-05,13.20429]
[1778500075603,36.8,81168.67,0.2,-0.10703,7e-05,13.20423]
[1778500077573,36.8,81169.27,0.2,-0.10699,7e-05,13.20054]
[1778500077603,36.8,81169.27,0.2,-0.10699,7e-05,13.20054]
[1778500079599,36.8,81169.27,0.2,-0.10699,7e-05,13.20049]
[1778500079643,36.8,81169.27,0.2,-0.10699,7e-05,13.20049]
[1778500081623,36.8,81169.37,0.2,-0.10698,7e-05,13.19983]
[1778500081659,36.8,81169.37,0.2,-0.10698,7e-05,13.19983]
[1778500083650,36.8,81170.58,0.2,-0.10689,7e-05,13.19246]
[1778500083697,36.8,81170.58,0.2,-0.10689,7e-05,13.19246]
[1778500084697,36.8,81170.41,0.2,-0.1069,7e-05,13.19347]
[1778500084725,36.8,81170.41,0.2,-0.1069,7e-05,13.19347]
[1778500085675,36.8,81169.99,0.2,-0.10693,7e-05,13.19599]
[1778500085717,36.8,81169.99,0.2,-0.10693,7e-05,13.19599]
[1778500087692,36.8,81163.19,0.2,-0.10741,7e-05,13.23706]
[1778500087737,36.8,81163.19,0.2,-0.10741,7e-05,13.23706]
[1778500089724,36.8,81165.28,0.2,-0.10726,7e-05,13.22424]
[1778500089770,36.8,81165.28,0.2,-0.10726,7e-05,13.22424]
[1778500092395,36.8,81173.88,0.2,-0.10666,7e-05,13.17211]
[1778500092420,36.8,81173.88,0.2,-0.10666,7e-05,13.17211]
[1778500093755,36.8,81174.22,0.2,-0.10664,7e-05,13.17008]
[1778500093789,36.8,81174.22,0.2,-0.10664,7e-05,13.17008]
[1778500095781,36.8,81175.14,0.2,-0.10657,7e-05,13.16455]
[1778500095828,36.8,81175.14,0.2,-0.10657,7e-05,13.16455]
[1778500097808,36.8,81176.17,0.2,-0.1065,7e-05,13.15836]
[1778500097875,36.8,81176.17,0.2,-0.1065,7e-05,13.15836]
[1778500099826,36.8,81176.17,0.2,-0.1065,7e-05,13.15839]
[1778500099883,36.8,81176.17,0.2,-0.1065,7e-05,13.15839]
[1778500101851,36.8,81176.88,0.2,-0.10645,7e-05,13.15419]
[1778500101894,36.8,81176.88,0.2,-0.10645,7e-05,13.15419]
[1778500103873,36.8,81177.18,0.2,-0.10643,7e-05,13.15244]
[1778500103922,36.8,81177.18,0.2,-0.10643,7e-05,13.15244]
[1778500105898,36.8,81177.06,0.2,-0.10644,7e-05,13.15323]
[1778500105930,36.8,81177.06,0.2,-0.10644,7e-05,13.15323]
[1778500107926,36.8,81176.23,0.2,-0.1065,7e-05,13.15831]
[1778500107963,36.8,81176.23,0.2,-0.1065,7e-05,13.15831]
[1778500109952,36.8,81169.4,0.2,-0.10698,7e-05,13.19962]
[1778500110009,36.8,81169.4,0.2,-0.10698,7e-05,13.19962]
[1778500111971,36.8,81172.25,0.2,-0.10675,7e-05,13.17827]
[1778500112000,36.8,81172.25,0.2,-0.10675,7e-05,13.17827]
[1778500114002,36.8,81171.09,0.2,-0.10683,7e-05,13.1853]
[1778500114036,36.8,81171.09,0.2,-0.10683,7e-05,13.1853]
[1778500116027,36.8,81171.79,0.2,-0.10678,7e-05,13.18101]
[1778500116065,36.8,81171.79,0.2,-0.10678,7e-05,13.18101]
[1778500118051,36.8,81171.91,0.2,-0.10677,7e-05,13.18027]
[1778500118097,36.8,81171.91,0.2,-0.10677,7e-05,13.18027]
[1778500120073,36.8,81171.97,0.2,-0.10677,7e-05,13.17987]
[1778500120120,36.8,81171.97,0.2,-0.10677,7e-05,13.17987]
[1778500122099,36.8,81171.8,0.2,-0.10678,7e-05,13.18088]
[1778500122133,36.8,81171.8,0.2,-0.10678,7e-05,13.18088]
[1778500124127,36.8,81173.18,0.2,-0.10668,7e-05,13.17251]
[1778500124176,36.8,81173.18,0.2,-0.10668,7e-05,13.17251]
[1778500126149,36.8,81179.34,0.2,-0.10625,7e-05,13.13527]
[1778500126206,36.8,81179.34,0.2,-0.10625,7e-05,13.13527]
[1778500128174,36.8,81179.01,0.2,-0.10628,7e-05,13.13738]
[1778500128235,36.8,81179.01,0.2,-0.10628,7e-05,13.13738]
[1778500130198,36.8,81176.03,0.2,-0.10649,7e-05,13.1555]
[1778500130255,36.8,81176.03,0.2,-0.10649,7e-05,13.1555]
[1778500132226,36.8,81175.69,0.2,-0.10651,7e-05,13.15762]
[1778500132284,36.8,81175.69,0.2,-0.10651,7e-05,13.15762]
[1778500134245,36.8,81175.77,0.2,-0.10651,7e-05,13.15718]
[1778500134293,36.8,81175.77,0.2,-0.10651,7e-05,13.15718]
[1778500136275,36.8,81175.97,0.2,-0.10649,7e-05,13.15539]
[1778500136319,36.8,81175.97,0.2,-0.10649,7e-05,13.15539]
[1778500138307,36.8,81175.4,0.2,-0.10652,7e-05,13.15825]
[1778500138358,36.8,81175.4,0.2,-0.10652,7e-05,13.15825]
[1778500140328,36.8,81175.29,0.2,-0.10652,7e-05,13.15832]
[1778500140390,36.8,81175.29,0.2,-0.10652,7e-05,13.15832]
[1778500142353,36.8,81175.67,0.2,-0.10649,7e-05,13.15544]
[1778500142409,36.8,81175.67,0.2,-0.10649,7e-05,13.15544]
[1778500144379,36.8,81175.51,0.2,-0.10649,7e-05,13.15581]
[1778500144440,36.8,81175.51,0.2,-0.10649,7e-05,13.15581]
[1778500146402,36.8,81171.27,0.2,-0.10678,7e-05,13.18087]
[1778500146461,36.8,81171.27,0.2,-0.10678,7e-05,13.18087]
[1778500148427,36.8,81170.4,0.2,-0.10683,7e-05,13.18547]
[1778500148487,36.8,81170.4,0.2,-0.10683,7e-05,13.18547]
[1778500150452,36.79,81170.68,0.2,-0.10681,7e-05,13.1831]
[1778500150501,36.79,81170.68,0.2,-0.10681,7e-05,13.1831]
[1778500152477,36.79,81170.16,0.2,-0.10683,7e-05,13.18558]
[1778500152528,36.79,81170.16,0.2,-0.10683,7e-05,13.18558]
[1778500154504,36.79,81169.64,0.2,-0.10686,7e-05,13.18806]
[1778500154545,36.79,81169.64,0.2,-0.10686,7e-05,13.18806]
[1778500156531,36.79,81168.56,0.2,-0.10693,7e-05,13.19425]
[1778500156573,36.79,81168.56,0.2,-0.10693,7e-05,13.19425]
[1778500158554,36.79,81169.18,0.2,-0.10689,7e-05,13.19045]
[1778500158592,36.79,81169.18,0.2,-0.10689,7e-05,13.19045]
[1778500160579,36.79,81169.16,0.2,-0.10689,7e-05,13.19054]
[1778500160612,36.79,81169.16,0.2,-0.10689,7e-05,13.19054]
[1778500162610,36.79,81168.1,0.2,-0.10697,7e-05,13.19692]
[1778500162650,36.79,81168.1,0.2,-0.10697,7e-05,13.19692]
[1778500166655,36.79,81171.25,0.2,-0.10674,7e-05,13.17777]
[1778500166691,36.79,81173.19,0.2,-0.10661,7e-05,13.16603]
[1778500168687,36.79,81173.96,0.2,-0.10656,7e-05,13.1614]
[1778500168728,36.79,81173.96,0.2,-0.10656,7e-05,13.1614]
[1778500172732,36.79,81174.43,0.2,-0.1065,7e-05,13.15465]
[1778500172786,36.79,81174.43,0.2,-0.1065,7e-05,13.15465]
[1778500174761,36.79,81174.14,0.2,-0.10652,7e-05,13.15644]
[1778500174811,36.79,81174.14,0.2,-0.10652,7e-05,13.15644]
[1778500176786,36.79,81170.46,0.2,-0.10677,7e-05,13.17812]
[1778500176835,36.79,81170.46,0.2,-0.10677,7e-05,13.17812]
[1778500177797,36.79,81170.56,0.2,-0.10676,7e-05,13.1772]
[1778500177823,36.79,81170.56,0.2,-0.10676,7e-05,13.1772]
[1778500178805,36.79,81170.87,0.2,-0.10673,7e-05,13.175]
[1778500178839,36.79,81170.87,0.2,-0.10673,7e-05,13.175]
[1778500180836,36.79,81168.18,0.2,-0.10692,7e-05,13.19129]
[1778500180880,36.79,81168.18,0.2,-0.10692,7e-05,13.19129]
[1778500182855,36.79,81168.18,0.2,-0.10692,7e-05,13.19124]
[1778500182901,36.79,81168.18,0.2,-0.10692,7e-05,13.19124]
[1778500184889,36.79,81167.8,0.2,-0.10695,7e-05,13.1935]
[1778500184928,36.79,81167.8,0.2,-0.10695,7e-05,13.1935]
[1778500189985,36.79,81166.14,0.2,-0.10706,7e-05,13.20338]
[1778500192607,36.79,81164.11,0.2,-0.1072,7e-05,13.21562]
[1778500192640,36.79,81164.11,0.2,-0.1072,7e-05,13.21562]
[1778500192982,36.79,81163.78,0.2,-0.10722,7e-05,13.21757]
[1778500193038,36.79,81163.78,0.2,-0.10722,7e-05,13.21757]
[1778500195009,36.79,81160.52,0.2,-0.10745,7e-05,13.23731]
[1778500195044,36.79,81160.52,0.2,-0.10745,7e-05,13.23731]
[1778500197032,36.79,81159.72,0.2,-0.10751,7e-05,13.242]
[1778500197093,36.79,81159.72,0.2,-0.10751,7e-05,13.242]
[1778500199065,36.79,81159.58,0.2,-0.10751,7e-05,13.24267]
[1778500199100,36.79,81159.58,0.2,-0.10751,7e-05,13.24267]
[1778500201086,36.79,81159.73,0.2,-0.1075,7e-05,13.24158]
[1778500201171,36.79,81159.73,0.2,-0.1075,7e-05,13.24158]
[1778500203107,36.79,81159.69,0.2,-0.1075,7e-05,13.24174]
[1778500203132,36.79,81159.69,0.2,-0.1075,7e-05,13.24174]
[1778500205137,36.79,81159.91,0.2,-0.10749,7e-05,13.24014]
[1778500205219,36.79,81159.91,0.2,-0.10749,7e-05,13.24014]
[1778500207159,36.79,81159.45,0.2,-0.10752,7e-05,13.24284]
[1778500207228,36.79,81159.45,0.2,-0.10752,7e-05,13.24284]
[1778500209181,36.79,81159.57,0.2,-0.1075,7e-05,13.24184]
[1778500209266,36.79,81159.57,0.2,-0.1075,7e-05,13.24184]
[1778500211213,36.79,81158.64,0.2,-0.10757,7e-05,13.24729]
[1778500211276,36.79,81158.64,0.2,-0.10757,7e-05,13.24729]
[1778500213234,36.79,81158.69,0.2,-0.10756,7e-05,13.24689]
[1778500213285,36.79,81158.69,0.2,-0.10756,7e-05,13.24689]
[1778500215259,36.78,81158.02,0.2,-0.10761,7e-05,13.25055]
[1778500215301,36.78,81158.02,0.2,-0.10761,7e-05,13.25055]
[1778500217280,36.78,81158.02,0.2,-0.1076,7e-05,13.25045]
[1778500217325,36.78,81158.02,0.2,-0.1076,7e-05,13.25045]
[1778500217994,36.78,81158.89,0.2,-0.10754,7e-05,13.24506]
[1778500218059,36.78,81158.89,0.2,-0.10754,7e-05,13.24506]
[1778500220518,36.78,81171.37,0.2,-0.10666,7e-05,13.16881]
[1778500226410,36.78,81172.66,0.2,-0.10656,7e-05,13.1595]
[1778500230745,36.78,81172.68,0.2,-0.10654,7e-05,13.15854]
[1778500230850,36.78,81172.68,0.2,-0.10654,7e-05,13.15854]
[1778500231479,36.78,81172.68,0.2,-0.10654,7e-05,13.15854]
[1778500231521,36.78,81172.68,0.2,-0.10654,7e-05,13.15854]
[1778500233506,36.78,81173.81,0.2,-0.10643,7e-05,13.14714]
[1778500233590,36.78,81173.81,0.2,-0.10643,7e-05,13.14714]
[1778500235532,36.78,81174.56,0.2,-0.10637,7e-05,13.14207]
[1778500235570,36.78,81174.56,0.2,-0.10637,7e-05,13.14207]
[1778500237552,36.78,81174.01,0.2,-0.10641,7e-05,13.14486]
[1778500237632,36.78,81174.01,0.2,-0.10641,7e-05,13.14486]
[1778500237812,36.78,81173.94,0.2,-0.10641,7e-05,13.14502]
[1778500237899,36.78,81173.94,0.2,-0.10641,7e-05,13.14502]
[1778500239572,36.78,81168.84,0.2,-0.10677,7e-05,13.17598]
[1778500239601,36.78,81168.84,0.2,-0.10677,7e-05,13.17598]
[1778500241605,36.78,81170.22,0.2,-0.10667,7e-05,13.16762]
[1778500241646,36.78,81170.22,0.2,-0.10667,7e-05,13.16762]
[1778500242090,36.78,81170.65,0.2,-0.10664,7e-05,13.16504]
[1778500242132,36.78,81170.65,0.2,-0.10664,7e-05,13.16504]
[1778500242284,36.78,81170.65,0.2,-0.10664,7e-05,13.16504]
[1778500242557,36.78,81170.65,0.2,-0.10664,7e-05,13.16504]
[1778500242597,36.78,81158.3,0.2,-0.1075,7e-05,13.23997]
[1778500244543,36.78,81142.8,0.2,-0.1086,7e-05,13.33414]
[1778500245674,36.78,81142.8,0.2,-0.1086,7e-05,13.33414]
[1778500245750,36.78,81142.8,0.2,-0.1086,7e-05,13.33414]
[1778500247684,36.77,81145.59,0.2,-0.10839,7e-05,13.31672]
[1778500247729,36.77,81145.59,0.2,-0.10839,7e-05,13.31672]
[1778500249698,36.77,81145.01,0.2,-0.10843,7e-05,13.31984]
[1778500249749,36.77,81145.01,0.2,-0.10843,7e-05,13.31984]
[1778500251731,36.77,81144.98,0.2,-0.10843,7e-05,13.3196]
[1778500251789,36.77,81145.17,0.2,-0.10841,7e-05,13.31831]
[1778500253751,36.77,81143.27,0.2,-0.10855,7e-05,13.32974]
[1778500253819,36.77,81143.88,0.2,-0.1085,7e-05,13.32587]
[1778500254464,36.77,81143.88,0.2,-0.1085,7e-05,13.32587]
[1778500254536,36.77,81143.88,0.2,-0.1085,7e-05,13.32587]
[1778500255783,36.77,81139.96,0.2,-0.10878,7e-05,13.34942]
[1778500255839,36.77,81139.96,0.2,-0.10878,7e-05,13.34942]
[1778500257802,36.77,81137.16,0.2,-0.10897,7e-05,13.36607]
[1778500257858,36.77,81137.16,0.2,-0.10897,7e-05,13.36607]
[1778500259833,36.77,81135.88,0.2,-0.10905,7e-05,13.37343]
[1778500259878,36.77,81135.88,0.2,-0.10905,7e-05,13.37343]
[1778500260270,36.77,81135.88,0.2,-0.10905,7e-05,13.37343]
[1778500260398,36.77,81135.88,0.2,-0.10905,7e-05,13.37343]
[1778500261867,36.77,81126.6,0.2,-0.10971,7e-05,13.42958]
[1778500261925,36.77,81126.6,0.2,-0.10971,7e-05,13.42958]
[1778500263875,36.77,81123.18,0.2,-0.10995,7e-05,13.44986]
[1778500263946,36.77,81123.18,0.2,-0.10995,7e-05,13.44986]
[1778500265901,36.77,81122.51,0.2,-0.10999,7e-05,13.45334]
[1778500265954,36.77,81122.51,0.2,-0.10999,7e-05,13.45334]
[1778500267929,36.77,81121.24,0.2,-0.11008,7e-05,13.46078]
[1778500268015,36.77,81121.24,0.2,-0.11008,7e-05,13.46078]
[1778500271984,36.76,81120.01,0.2,-0.11015,7e-05,13.46673]
[1778500272046,36.76,81120.01,0.2,-0.11015,7e-05,13.46673]
[1778500274000,36.76,81119.9,0.2,-0.11015,7e-05,13.46679]
[1778500274070,36.76,81119.9,0.2,-0.11015,7e-05,13.46679]
[1778500276029,36.76,81120.66,0.2,-0.11009,7e-05,13.46155]
[1778500276092,36.76,81120.66,0.2,-0.11009,7e-05,13.46155]
[1778500278048,36.76,81120.13,0.2,-0.11012,7e-05,13.4642]
[1778500278130,36.76,81120.13,0.2,-0.11012,7e-05,13.4642]
[1778500280072,36.76,81117.56,0.2,-0.11029,7e-05,13.4793]
[1778500280159,36.76,81117.56,0.2,-0.11029,7e-05,13.4793]
[1778500282096,36.76,81117.25,0.2,-0.11031,7e-05,13.48057]
[1778500282190,36.76,81117.25,0.2,-0.11031,7e-05,13.48057]
[1778500284128,36.76,81117.19,0.2,-0.11031,7e-05,13.48032]
[1778500284221,36.76,81117.19,0.2,-0.11031,7e-05,13.48032]
[1778500286150,36.76,81119.18,0.2,-0.11016,7e-05,13.46785]
[1778500286240,36.76,81119.18,0.2,-0.11016,7e-05,13.46785]
[1778500288174,36.75,81117.35,0.2,-0.11028,7e-05,13.47846]
[1778500288263,36.75,81117.35,0.2,-0.11028,7e-05,13.47846]
[1778500290198,36.75,81116.94,0.2,-0.11031,7e-05,13.4804]
[1778500290283,36.75,81116.94,0.2,-0.11031,7e-05,13.4804]
[1778500292221,36.75,81115.65,0.2,-0.11036,7e-05,13.48341]
[1778500292288,36.75,81115.65,0.2,-0.11036,7e-05,13.48341]
[1778500294247,36.75,81115.17,0.2,-0.1104,7e-05,13.48635]
[1778500294306,36.75,81115.17,0.2,-0.1104,7e-05,13.48635]
[1778500296280,36.75,81113.83,0.2,-0.11048,7e-05,13.49375]
[1778500296333,36.75,81113.83,0.2,-0.11048,7e-05,13.49375]
[1778500298303,36.75,81113.2,0.2,-0.11052,7e-05,13.49707]
[1778500298367,36.75,81113.2,0.2,-0.11052,7e-05,13.49707]
[1778500300332,36.75,81115.09,0.2,-0.11038,7e-05,13.48501]
[1778500300386,36.75,81115.09,0.2,-0.11038,7e-05,13.48501]
[1778500302362,36.75,81114.8,0.2,-0.11039,7e-05,13.4852]
[1778500302445,36.75,81114.8,0.2,-0.11039,7e-05,13.4852]
[1778500304389,36.75,81114.3,0.2,-0.11042,7e-05,13.48771]
[1778500304441,36.75,81114.3,0.2,-0.11042,7e-05,13.48771]
[1778500306413,36.74,81108.06,0.2,-0.11085,7e-05,13.5248]
[1778500306458,36.74,81108.06,0.2,-0.11085,7e-05,13.5248]
[1778500306833,36.74,81106.81,0.2,-0.11093,7e-05,13.53129]
[1778500306910,36.74,81106.81,0.2,-0.11093,7e-05,13.53129]
[1778500308460,36.74,81107.2,0.2,-0.11089,7e-05,13.52831]
[1778500308505,36.74,81107.2,0.2,-0.11089,7e-05,13.52831]
[1778500308950,36.74,81100.06,0.2,-0.1114,7e-05,13.57177]
[1778500309039,36.74,81100.06,0.2,-0.1114,7e-05,13.57177]
[1778500310472,36.74,81099.93,0.2,-0.11141,7e-05,13.57257]
[1778500310476,36.74,81099.93,0.2,-0.11141,7e-05,13.57257]
[1778500310522,36.74,81099.93,0.2,-0.11141,7e-05,13.57257]
[1778500310623,36.74,81100.02,0.2,-0.1114,7e-05,13.57133]
[1778500312495,36.74,81100.97,0.2,-0.11133,7e-05,13.56516]
[1778500312549,36.74,81100.97,0.2,-0.11133,7e-05,13.56516]
[1778500314528,36.74,81099.05,0.2,-0.11146,7e-05,13.57659]
[1778500314570,36.74,81099.05,0.2,-0.11146,7e-05,13.57659]
[1778500316547,36.73,81100.09,0.2,-0.11137,7e-05,13.56912]
[1778500316578,36.73,81100.09,0.2,-0.11137,7e-05,13.56912]
[1778500318576,36.73,81100.39,0.2,-0.11135,7e-05,13.56691]
[1778500318626,36.73,81100.39,0.2,-0.11135,7e-05,13.56691]
[1778500320600,36.73,81101.1,0.2,-0.11129,7e-05,13.56183]
[1778500320656,36.73,81101.1,0.2,-0.11129,7e-05,13.56183]
[1778500322632,36.73,81102.19,0.2,-0.11119,7e-05,13.55379]
[1778500322753,36.73,81102.19,0.2,-0.11119,7e-05,13.55379]
[1778500324654,36.73,81103.68,0.2,-0.11108,7e-05,13.5442]
[1778500324714,36.73,81103.68,0.2,-0.11108,7e-05,13.5442]
[1778500324814,36.73,81118.7,0.2,-0.10999,7e-05,13.45147]
[1778500325214,36.73,81118.7,0.2,-0.10999,7e-05,13.45147]
[1778500325279,36.73,81118.7,0.2,-0.10999,7e-05,13.45147]
[1778500326677,36.73,81119.32,0.2,-0.10995,7e-05,13.44737]
[1778500326760,36.73,81119.32,0.2,-0.10995,7e-05,13.44737]
[1778500328704,36.73,81120.68,0.2,-0.10984,7e-05,13.43844]
[1778500328792,36.73,81120.68,0.2,-0.10984,7e-05,13.43844]
[1778500330726,36.72,81118.85,0.2,-0.10996,7e-05,13.44843]
[1778500330789,36.72,81118.85,0.2,-0.10996,7e-05,13.44843]
[1778500332757,36.72,81117.77,0.2,-0.11002,7e-05,13.45322]
[1778500332824,36.72,81117.77,0.2,-0.11002,7e-05,13.45322]
[1778500334787,36.72,81116.88,0.2,-0.11007,7e-05,13.45807]
[1778500334876,36.72,81121.25,0.2,-0.10975,7e-05,13.43074]
[1778500336801,36.72,81121.38,0.2,-0.10974,7e-05,13.42939]
[1778500336878,36.72,81120.96,0.2,-0.10976,7e-05,13.43172]
[1778500338831,36.72,81120.14,0.2,-0.10982,7e-05,13.4365]
[1778500338912,36.72,81121.37,0.2,-0.10973,7e-05,13.42874]
[1778500340859,36.71,81120.33,0.2,-0.1098,7e-05,13.43462]
[1778500340938,36.71,81120.33,0.2,-0.1098,7e-05,13.43462]
[1778500342885,36.71,81119.58,0.2,-0.10985,7e-05,13.43874]
[1778500342959,36.71,81119.58,0.2,-0.10985,7e-05,13.43874]
[1778500344907,36.71,81118.77,0.2,-0.1099,7e-05,13.44346]
[1778500344967,36.71,81118.77,0.2,-0.1099,7e-05,13.44346]
[1778500346936,36.71,81118.97,0.2,-0.10988,7e-05,13.44151]
[1778500346993,36.71,81118.97,0.2,-0.10988,7e-05,13.44151]
[1778500348951,36.71,81117.77,0.2,-0.10996,7e-05,13.44837]
[1778500349030,36.71,81117.77,0.2,-0.10996,7e-05,13.44837]
[1778500350978,36.71,81117.12,0.2,-0.11,7e-05,13.45186]
[1778500351074,36.71,81117.12,0.2,-0.11,7e-05,13.45186]
[1778500352993,36.71,81117.19,0.2,-0.10996,7e-05,13.44691]
[1778500353024,36.71,81117.19,0.2,-0.10996,7e-05,13.44691]
[1778500353748,36.71,81117.19,0.2,-0.10996,7e-05,13.44691]
[1778500353777,36.71,81117.19,0.2,-0.10996,7e-05,13.44691]
[1778500355020,36.71,81117.38,0.2,-0.10994,7e-05,13.44527]
[1778500355088,36.71,81117.38,0.2,-0.10994,7e-05,13.44527]
[1778500355787,36.71,81117.38,0.2,-0.10994,7e-05,13.44527]
[1778500355874,36.71,81120.49,0.2,-0.10972,7e-05,13.42583]
[1778500357042,36.71,81120.49,0.2,-0.10972,7e-05,13.42583]
[1778500357106,36.71,81120.49,0.2,-0.10972,7e-05,13.42583]
[1778500359055,36.71,81131.94,0.2,-0.10889,7e-05,13.35526]
[1778500359104,36.71,81131.94,0.2,-0.10889,7e-05,13.35526]
[1778500361077,36.71,81132.66,0.2,-0.10883,7e-05,13.35002]
[1778500361131,36.71,81132.66,0.2,-0.10883,7e-05,13.35002]
[1778500366148,36.7,81134.0,0.2,-0.10872,7e-05,13.34003]
[1778500367137,36.7,81133.88,0.2,-0.10872,7e-05,13.34067]
[1778500367180,36.7,81133.88,0.2,-0.10872,7e-05,13.34067]
[1778500369157,36.7,81133.88,0.2,-0.10872,7e-05,13.34067]
[1778500369190,36.7,81133.88,0.2,-0.10872,7e-05,13.34067]
[1778500371176,36.7,81132.15,0.2,-0.10884,7e-05,13.35095]
[1778500371211,36.7,81132.15,0.2,-0.10884,7e-05,13.35095]
[1778500373199,36.7,81133.62,0.2,-0.10874,7e-05,13.34177]
[1778500373235,36.7,81133.62,0.2,-0.10874,7e-05,13.34177]
[1778500375219,36.7,81133.62,0.2,-0.10874,7e-05,13.34167]
[1778500375299,36.7,81133.62,0.2,-0.10874,7e-05,13.34167]
[1778500377239,36.7,81133.62,0.2,-0.10873,7e-05,13.34129]
[1778500377311,36.7,81133.62,0.2,-0.10873,7e-05,13.34129]
[1778500379259,36.7,81134.57,0.2,-0.10866,7e-05,13.33531]
[1778500379336,36.7,81134.57,0.2,-0.10866,7e-05,13.33531]
[1778500381287,36.7,81135.35,0.2,-0.1086,7e-05,13.33037]
[1778500381342,36.7,81135.35,0.2,-0.1086,7e-05,13.33037]
[1778500383310,36.7,81136.82,0.2,-0.1085,7e-05,13.32126]
[1778500383367,36.7,81136.82,0.2,-0.1085,7e-05,13.32126]
[1778500385334,36.7,81136.6,0.2,-0.10851,7e-05,13.32246]
[1778500385407,36.7,81136.6,0.2,-0.10851,7e-05,13.32246]
[1778500387361,36.7,81136.8,0.2,-0.1085,7e-05,13.3211]
[1778500387381,36.7,81136.8,0.2,-0.1085,7e-05,13.3211]
[1778500389384,36.7,81137.61,0.2,-0.10844,7e-05,13.31601]
[1778500389432,36.7,81137.61,0.2,-0.10844,7e-05,13.31601]
[1778500391406,36.7,81137.22,0.2,-0.10846,7e-05,13.31826]
[1778500391471,36.7,81137.22,0.2,-0.10846,7e-05,13.31826]
[1778500393433,36.7,81137.67,0.2,-0.10843,7e-05,13.31539]
[1778500393497,36.7,81137.67,0.2,-0.10843,7e-05,13.31539]
[1778500395465,36.7,81138.55,0.2,-0.10837,7e-05,13.30989]
[1778500395502,36.7,81138.55,0.2,-0.10837,7e-05,13.30989]
[1778500396680,36.7,81138.19,0.2,-0.10839,7e-05,13.31201]
[1778500396728,36.7,81138.19,0.2,-0.10839,7e-05,13.31201]
[1778500397486,36.7,81139.05,0.2,-0.10833,7e-05,13.30671]
[1778500397567,36.7,81139.05,0.2,-0.10833,7e-05,13.30671]
[1778500399241,36.7,81145.74,0.2,-0.10786,7e-05,13.26583]
[1778500399356,36.7,81145.74,0.2,-0.10786,7e-05,13.26583]
[1778500399523,36.7,81145.74,0.2,-0.10786,7e-05,13.26583]
[1778500399596,36.7,81145.74,0.2,-0.10786,7e-05,13.26583]
[1778500401544,36.7,81149.87,0.2,-0.10756,7e-05,13.24067]
[1778500401603,36.7,81149.87,0.2,-0.10756,7e-05,13.24067]
[1778500403562,36.7,81151.17,0.2,-0.10747,7e-05,13.2328]
[1778500403643,36.7,81151.17,0.2,-0.10747,7e-05,13.2328]
[1778500405588,36.7,81151.89,0.2,-0.10742,7e-05,13.22847]
[1778500405683,36.7,81151.89,0.2,-0.10742,7e-05,13.22847]
[1778500409637,36.7,81156.02,0.2,-0.10713,7e-05,13.20343]
[1778500409722,36.7,81156.02,0.2,-0.10713,7e-05,13.20343]
[1778500411659,36.7,81156.42,0.2,-0.10711,7e-05,13.20108]
[1778500411738,36.7,81156.42,0.2,-0.10711,7e-05,13.20108]
[1778500413687,36.7,81154.69,0.2,-0.1072,7e-05,13.2076]
[1778500413746,36.7,81154.69,0.2,-0.1072,7e-05,13.2076]
[1778500415720,36.7,81155.94,0.2,-0.10711,7e-05,13.20009]
[1778500415825,36.7,81155.94,0.2,-0.10711,7e-05,13.20009]
[1778500417739,36.7,81158.49,0.2,-0.10694,7e-05,13.18468]
[1778500417815,36.7,81158.49,0.2,-0.10694,7e-05,13.18468]
[1778500419757,36.7,81159.97,0.2,-0.10683,7e-05,13.17574]
[1778500419841,36.7,81159.97,0.2,-0.10683,7e-05,13.17574]
[1778500421778,36.7,81159.97,0.2,-0.10684,7e-05,13.17592]
[1778500421875,36.7,81159.97,0.2,-0.10684,7e-05,13.17592]
[1778500423808,36.7,81161.93,0.2,-0.1067,7e-05,13.16414]
[1778500423901,36.7,81161.93,0.2,-0.1067,7e-05,13.16414]
[1778500425834,36.7,81162.41,0.2,-0.10667,7e-05,13.16136]
[1778500425907,36.7,81162.41,0.2,-0.10667,7e-05,13.16136]
[1778500427868,36.7,81162.41,0.2,-0.10667,7e-05,13.1615]
[1778500427938,36.7,81162.41,0.2,-0.10667,7e-05,13.1615]
[1778500429892,36.7,81168.84,0.2,-0.10622,7e-05,13.12262]
[1778500429979,36.7,81170.56,0.2,-0.1061,7e-05,13.1123]
[1778500430455,36.7,81170.56,0.2,-0.1061,7e-05,13.1123]
[1778500430551,36.7,81170.56,0.2,-0.1061,7e-05,13.1123]
[1778500431914,36.7,81170.56,0.2,-0.1061,7e-05,13.1123]
[1778500432010,36.7,81177.32,0.2,-0.10564,7e-05,13.07179]
[1778500433941,36.7,81177.32,0.2,-0.10564,7e-05,13.07179]
[1778500434007,36.7,81177.32,0.2,-0.10564,7e-05,13.07179]
[1778500435963,36.7,81175.04,0.2,-0.1058,7e-05,13.08616]
[1778500436047,36.7,81175.04,0.2,-0.1058,7e-05,13.08616]
[1778500437988,36.7,81175.24,0.2,-0.10579,7e-05,13.0853]
[1778500438091,36.7,81175.24,0.2,-0.10579,7e-05,13.0853]
[1778500442038,36.7,81175.34,0.2,-0.10579,7e-05,13.0854]
[1778500442127,36.7,81175.34,0.2,-0.10579,7e-05,13.0854]
[1778500444068,36.7,81175.34,0.2,-0.10579,7e-05,13.08558]
[1778500444135,36.7,81175.34,0.2,-0.10579,7e-05,13.08558]
[1778500446095,36.7,81176.25,0.2,-0.10574,7e-05,13.0806]
[1778500446174,36.7,81176.25,0.2,-0.10574,7e-05,13.0806]
[1778500448118,36.71,81175.85,0.2,-0.10577,7e-05,13.0834]
[1778500448188,36.71,81175.85,0.2,-0.10577,7e-05,13.0834]
[1778500450141,36.71,81176.15,0.2,-0.10575,7e-05,13.08178]
[1778500450221,36.71,81176.15,0.2,-0.10575,7e-05,13.08178]
[1778500452169,36.71,81175.62,0.2,-0.10579,7e-05,13.08537]
[1778500452248,36.71,81175.62,0.2,-0.10579,7e-05,13.08537]
[1778500454195,36.71,81175.95,0.2,-0.10577,7e-05,13.08375]
[1778500454264,36.71,81175.95,0.2,-0.10577,7e-05,13.08375]
[1778500456220,36.71,81176.29,0.2,-0.10575,7e-05,13.08208]
[1778500456305,36.71,81176.29,0.2,-0.10575,7e-05,13.08208]
[1778500458241,36.71,81175.79,0.2,-0.10579,7e-05,13.0855]
[1778500458294,36.71,81175.79,0.2,-0.10579,7e-05,13.0855]
[1778500460268,36.71,81176.23,0.2,-0.10577,7e-05,13.08323]
[1778500460324,36.71,81176.23,0.2,-0.10577,7e-05,13.08323]
[1778500462296,36.71,81176.85,0.2,-0.10573,7e-05,13.08009]
[1778500462361,36.71,81176.85,0.2,-0.10573,7e-05,13.08009]
[1778500464324,36.71,81177.69,0.2,-0.10567,7e-05,13.07521]
[1778500464391,36.71,81177.69,0.2,-0.10567,7e-05,13.07521]
[1778500466349,36.71,81177.84,0.2,-0.10567,7e-05,13.07474]
[1778500466418,36.71,81177.84,0.2,-0.10567,7e-05,13.07474]
[1778500468382,36.71,81178.81,0.2,-0.10561,7e-05,13.06954]
[1778500468459,36.71,81178.81,0.2,-0.10561,7e-05,13.06954]
[1778500470405,36.71,81178.74,0.2,-0.10562,7e-05,13.07019]
[1778500470466,36.71,81178.74,0.2,-0.10562,7e-05,13.07019]
[1778500472431,36.71,81179.93,0.2,-0.10551,7e-05,13.05942]
[1778500472462,36.71,81179.93,0.2,-0.10551,7e-05,13.05942]
[1778500474453,36.71,81182.76,0.2,-0.10532,7e-05,13.04279]
[1778500474486,36.71,81182.76,0.2,-0.10532,7e-05,13.04279]
[1778500476475,36.72,81181.88,0.2,-0.10539,7e-05,13.04865]
[1778500476519,36.72,81181.88,0.2,-0.10539,7e-05,13.04865]
[1778500478736,36.72,81181.43,0.2,-0.10543,7e-05,13.05191]
[1778500479897,36.72,81187.63,0.2,-0.105,7e-05,13.01491]
[1778500479948,36.72,81188.49,0.2,-0.10495,7e-05,13.01003]
[1778500487239,36.72,81196.24,0.2,-0.10442,7e-05,12.96389]
[1778500492943,36.72,81194.28,0.2,-0.10457,7e-05,12.97737]
[1778500498316,36.72,81194.28,0.2,-0.10458,7e-05,12.9779]
[1778500504358,36.72,81192.05,0.2,-0.10473,7e-05,12.99149]
[1778500509393,36.73,81191.78,0.2,-0.10477,7e-05,12.99478]
[1778500514433,36.73,81191.67,0.2,-0.10479,7e-05,12.99704]
[1778500521480,36.73,81191.4,0.2,-0.10484,7e-05,13.00084]
[1778500526518,36.73,81196.09,0.2,-0.10452,7e-05,12.97284]
[1778500531146,36.73,81195.93,0.2,-0.10453,7e-05,12.97385]
[1778500531552,36.73,81195.98,0.2,-0.1045,7e-05,12.96955]
[1778500536589,36.74,81201.04,0.2,-0.10415,7e-05,12.93928]
[1778500541624,36.74,81189.65,0.2,-0.10494,7e-05,13.00835]
[1778500542838,36.74,81189.65,0.2,-0.10494,7e-05,13.00835]
[1778500543031,36.74,81188.97,0.2,-0.105,7e-05,13.01305]
[1778500543311,36.74,81188.97,0.2,-0.105,7e-05,13.01305]
[1778500543376,36.74,81188.97,0.2,-0.105,7e-05,13.01305]
[1778500543638,36.74,81188.97,0.2,-0.105,7e-05,13.01334]
[1778500545329,36.74,81187.17,0.2,-0.10513,7e-05,13.02451]
[1778500545972,36.74,81187.02,0.2,-0.10514,7e-05,13.02569]
[1778500549376,36.74,81187.01,0.2,-0.10515,7e-05,13.02656]
[1778500549436,36.74,81187.01,0.2,-0.10515,7e-05,13.02656]
[1778500551397,36.74,81187.01,0.2,-0.10515,7e-05,13.02656]
[1778500553427,36.74,81181.95,0.2,-0.10551,7e-05,13.05822]
[1778500553431,36.74,81181.95,0.2,-0.10551,7e-05,13.05822]
[1778500553473,36.74,81181.95,0.2,-0.10551,7e-05,13.05822]
[1778500554715,36.74,81181.95,0.2,-0.10552,7e-05,13.05865]
[1778500555448,36.74,81181.95,0.2,-0.10552,7e-05,13.05865]
[1778500556023,36.74,81182.01,0.2,-0.10552,7e-05,13.0585]
[1778500557478,36.74,81182.26,0.2,-0.1055,7e-05,13.0572]
[1778500557482,36.74,81182.26,0.2,-0.1055,7e-05,13.0572]
[1778500557556,36.74,81182.26,0.2,-0.1055,7e-05,13.0572]
[1778500557789,36.74,81181.19,0.2,-0.10558,7e-05,13.06388]
[1778500559502,36.74,81181.19,0.2,-0.10558,7e-05,13.06408]
[1778500560061,36.74,81180.37,0.2,-0.10564,7e-05,13.06924]
[1778500561538,36.74,81180.13,0.2,-0.10566,7e-05,13.07089]
[1778500561542,36.74,81180.13,0.2,-0.10566,7e-05,13.07089]
[1778500563566,36.74,81180.13,0.2,-0.10566,7e-05,13.07089]
[1778500565590,36.75,81179.55,0.2,-0.10571,7e-05,13.07517]
[1778500565624,36.75,81179.55,0.2,-0.10571,7e-05,13.07517]
[1778500565792,36.75,81179.55,0.2,-0.10571,7e-05,13.07536]
[1778500566556,36.75,81179.55,0.2,-0.10571,7e-05,13.07536]
[1778500567081,36.75,81176.68,0.2,-0.10591,7e-05,13.09293]
[1778500571671,36.75,81172.9,0.2,-0.10618,7e-05,13.11645]
[1778500571726,36.75,81172.9,0.2,-0.10618,7e-05,13.11645]
[1778500571837,36.75,81172.9,0.2,-0.10618,7e-05,13.11658]
[1778500573692,36.75,81172.9,0.2,-0.10618,7e-05,13.11658]
[1778500574099,36.75,81173.98,0.2,-0.10611,7e-05,13.1103]
[1778500575719,36.75,81173.66,0.2,-0.10613,7e-05,13.11237]
[1778500575725,36.75,81173.66,0.2,-0.10613,7e-05,13.11237]
[1778500575779,36.75,81173.66,0.2,-0.10613,7e-05,13.11237]
[1778500575880,36.75,81173.72,0.2,-0.10613,7e-05,13.11214]
[1778500577741,36.75,81173.72,0.2,-0.10613,7e-05,13.11226]
[1778500578066,36.75,81173.67,0.2,-0.10614,7e-05,13.11269]
[1778500581799,36.75,81170.74,0.2,-0.10635,7e-05,13.13081]
[1778500581833,36.75,81170.74,0.2,-0.10635,7e-05,13.13081]
[1778500581904,36.75,81170.74,0.2,-0.10635,7e-05,13.13091]
[1778500582405,36.75,81170.74,0.2,-0.10635,7e-05,13.13091]
[1778500582416,36.75,81170.74,0.2,-0.10635,7e-05,13.13091]
[1778500582516,36.75,81170.74,0.2,-0.10635,7e-05,13.13091]
[1778500582912,36.75,81167.67,0.2,-0.10656,7e-05,13.14961]
[1778500583822,36.75,81167.67,0.2,-0.10656,7e-05,13.14961]
[1778500583881,36.75,81167.67,0.2,-0.10656,7e-05,13.14961]
[1778500585845,36.75,81166.87,0.2,-0.10662,7e-05,13.15459]
[1778500585921,36.75,81166.87,0.2,-0.10662,7e-05,13.15459]
[1778500587870,36.75,81167.7,0.2,-0.10656,7e-05,13.14968]
[1778500587959,36.75,81167.7,0.2,-0.10656,7e-05,13.14968]
[1778500589898,36.75,81173.0,0.2,-0.10619,7e-05,13.11773]
[1778500589972,36.75,81173.0,0.2,-0.10619,7e-05,13.11773]
[1778500591923,36.75,81171.77,0.2,-0.10628,7e-05,13.12541]
[1778500592017,36.75,81171.77,0.2,-0.10628,7e-05,13.12541]
[1778500593947,36.75,81172.25,0.2,-0.10622,7e-05,13.11869]
[1778500594048,36.75,81172.25,0.2,-0.10622,7e-05,13.11869]
[1778500595977,36.75,81171.29,0.2,-0.10629,7e-05,13.12474]
[1778500596076,36.75,81171.29,0.2,-0.10629,7e-05,13.12474]
[1778500598002,36.75,81170.39,0.2,-0.10636,7e-05,13.13057]
[1778500598086,36.75,81170.39,0.2,-0.10636,7e-05,13.13057]
[1778500600040,36.75,81170.64,0.2,-0.10635,7e-05,13.12943]
[1778500600108,36.75,81170.64,0.2,-0.10635,7e-05,13.12943]
[1778500602056,36.75,81170.17,0.2,-0.10638,7e-05,13.13247]
[1778500602125,36.75,81170.17,0.2,-0.10638,7e-05,13.13247]
[1778500603012,36.76,81170.17,0.2,-0.10639,7e-05,13.13283]
[1778500603057,36.76,81170.17,0.2,-0.10639,7e-05,13.13283]
[1778500604094,36.76,81170.11,0.2,-0.10639,7e-05,13.13338]
[1778500604178,36.76,81169.1,0.2,-0.10647,7e-05,13.13968]
[1778500606114,36.76,81162.0,0.2,-0.10696,7e-05,13.18291]
[1778500606212,36.76,81162.0,0.2,-0.10696,7e-05,13.18291]
[1778500608139,36.76,81160.24,0.2,-0.10709,7e-05,13.19387]
[1778500608221,36.76,81160.24,0.2,-0.10709,7e-05,13.19387]
[1778500610164,36.76,81163.35,0.2,-0.10687,7e-05,13.17517]
[1778500610251,36.76,81163.35,0.2,-0.10687,7e-05,13.17517]
[1778500612193,36.76,81165.0,0.2,-0.10676,7e-05,13.16537]
[1778500612272,36.76,81165.0,0.2,-0.10676,7e-05,13.16537]
[1778500614223,36.76,81165.1,0.2,-0.10676,7e-05,13.16499]
[1778500614300,36.76,81165.1,0.2,-0.10676,7e-05,13.16499]
[1778500616238,36.76,81165.73,0.2,-0.10672,7e-05,13.16139]
[1778500616346,36.76,81165.73,0.2,-0.10672,7e-05,13.16139]
[1778500618267,36.76,81165.91,0.2,-0.1067,7e-05,13.16041]
[1778500618353,36.76,81165.91,0.2,-0.1067,7e-05,13.16041]
[1778500620289,36.76,81166.09,0.2,-0.10669,7e-05,13.15954]
[1778500620396,36.76,81166.09,0.2,-0.10669,7e-05,13.15954]
[1778500621327,36.76,81166.64,0.2,-0.10666,7e-05,13.15631]
[1778500621431,36.76,81166.64,0.2,-0.10666,7e-05,13.15631]
[1778500622324,36.76,81166.64,0.2,-0.10666,7e-05,13.15642]
[1778500622423,36.76,81166.64,0.2,-0.10666,7e-05,13.15642]
[1778500623196,36.76,81178.05,0.2,-0.10586,7e-05,13.0874]
[1778500623287,36.76,81178.05,0.2,-0.10586,7e-05,13.0874]
[1778500624356,36.76,81179.24,0.2,-0.10578,7e-05,13.08052]
[1778500624443,36.76,81179.24,0.2,-0.10578,7e-05,13.08052]
[1778500626374,36.76,81183.21,0.2,-0.10551,7e-05,13.05673]
[1778500626468,36.76,81183.21,0.2,-0.10551,7e-05,13.05673]
[1778500628399,36.76,81182.68,0.2,-0.10556,7e-05,13.06072]
[1778500628482,36.76,81182.68,0.2,-0.10556,7e-05,13.06072]
[1778500630425,36.76,81180.76,0.2,-0.1057,7e-05,13.07285]
[1778500630505,36.76,81180.76,0.2,-0.1057,7e-05,13.07285]
[1778500632452,36.76,81180.43,0.2,-0.10572,7e-05,13.07509]
[1778500632545,36.76,81180.43,0.2,-0.10572,7e-05,13.07509]
[1778500634472,36.76,81179.57,0.2,-0.10579,7e-05,13.08102]
[1778500634555,36.76,81179.57,0.2,-0.10579,7e-05,13.08102]
[1778500638530,36.77,81178.97,0.2,-0.10584,7e-05,13.08558]
[1778500638560,36.77,81178.97,0.2,-0.10584,7e-05,13.08558]
[1778500640559,36.77,81179.57,0.2,-0.1058,7e-05,13.08218]
[1778500640610,36.77,81179.57,0.2,-0.1058,7e-05,13.08218]
[1778500642589,36.77,81179.51,0.2,-0.10581,7e-05,13.08302]
[1778500642666,36.77,81179.51,0.2,-0.10581,7e-05,13.08302]
[1778500644612,36.77,81180.37,0.2,-0.10576,7e-05,13.07853]
[1778500644680,36.77,81180.37,0.2,-0.10576,7e-05,13.07853]
[1778500646636,36.77,81181.18,0.2,-0.10571,7e-05,13.07388]
[1778500646674,36.77,81181.18,0.2,-0.10571,7e-05,13.07388]
[1778500648663,36.77,81181.07,0.2,-0.10572,7e-05,13.07505]
[1778500648716,36.77,81181.07,0.2,-0.10572,7e-05,13.07505]
[1778500650687,36.77,81181.02,0.2,-0.10573,7e-05,13.07588]
[1778500650726,36.77,81181.02,0.2,-0.10573,7e-05,13.07588]
[1778500652710,36.77,81179.24,0.2,-0.10583,7e-05,13.08313]
[1778500652749,36.77,81179.24,0.2,-0.10583,7e-05,13.08313]
[1778500654744,36.77,81179.14,0.2,-0.10585,7e-05,13.08448]
[1778500654767,36.77,81179.14,0.2,-0.10585,7e-05,13.08448]
[1778500656766,36.77,81179.14,0.2,-0.10585,7e-05,13.08473]
[1778500656798,36.77,81179.14,0.2,-0.10585,7e-05,13.08473]
[1778500658794,36.78,81178.5,0.2,-0.1059,7e-05,13.08911]
[1778500658834,36.78,81178.5,0.2,-0.1059,7e-05,13.08911]
[1778500660831,36.78,81178.17,0.2,-0.10593,7e-05,13.09161]
[1778500660876,36.78,81178.17,0.2,-0.10593,7e-05,13.09161]
[1778500662860,36.78,81178.46,0.2,-0.10591,7e-05,13.09036]
[1778500662914,36.78,81178.46,0.2,-0.10591,7e-05,13.09036]
[1778500664875,36.78,81176.41,0.2,-0.10607,7e-05,13.10351]
[1778500664909,36.78,81176.41,0.2,-0.10607,7e-05,13.10351]
[1778500666908,36.78,81176.41,0.2,-0.10607,7e-05,13.10375]
[1778500666950,36.78,81176.41,0.2,-0.10607,7e-05,13.10375]
[1778500668936,36.78,81176.41,0.2,-0.10607,7e-05,13.10422]
[1778500668971,36.78,81176.41,0.2,-0.10607,7e-05,13.10422]
[1778500673979,36.78,81182.32,0.2,-0.10568,7e-05,13.06993]
[1778500678998,36.79,81182.01,0.2,-0.10572,7e-05,13.07327]
[1778500681084,36.79,81176.43,0.2,-0.10611,7e-05,13.10756]
[1778500681109,36.79,81176.43,0.2,-0.10611,7e-05,13.10756]
[1778500683108,36.79,81176.38,0.2,-0.10612,7e-05,13.1081]
[1778500683145,36.79,81176.38,0.2,-0.10612,7e-05,13.1081]
[1778500685138,36.79,81176.28,0.2,-0.10613,7e-05,13.10918]
[1778500685193,36.79,81176.28,0.2,-0.10613,7e-05,13.10918]
[1778500687164,36.79,81178.22,0.2,-0.106,7e-05,13.09793]
[1778500687220,36.79,81182.52,0.2,-0.10571,7e-05,13.07245]
[1778500691221,36.79,81181.82,0.2,-0.10576,7e-05,13.07757]
[1778500691239,36.79,81181.02,0.2,-0.10582,7e-05,13.08269]
[1778500693250,36.79,81184.46,0.2,-0.10559,7e-05,13.06218]
[1778500693317,36.79,81184.46,0.2,-0.10559,7e-05,13.06218]
[1778500695279,36.79,81183.75,0.2,-0.10564,7e-05,13.0671]
[1778500695319,36.79,81183.75,0.2,-0.10564,7e-05,13.0671]
[1778500697312,36.79,81185.21,0.2,-0.10555,7e-05,13.05891]
[1778500697414,36.79,81185.21,0.2,-0.10555,7e-05,13.05891]
[1778500699337,36.8,81184.6,0.2,-0.1056,7e-05,13.06324]
[1778500699371,36.8,81184.6,0.2,-0.1056,7e-05,13.06324]
[1778500701365,36.8,81183.93,0.2,-0.10565,7e-05,13.06793]
[1778500701430,36.8,81183.93,0.2,-0.10565,7e-05,13.06793]
[1778500703390,36.8,81183.68,0.2,-0.10567,7e-05,13.06976]
[1778500703447,36.8,81183.68,0.2,-0.10567,7e-05,13.06976]
[1778500705420,36.8,81183.68,0.2,-0.10568,7e-05,13.0707]
[1778500705502,36.8,81183.68,0.2,-0.10568,7e-05,13.0707]
[1778500707444,36.8,81182.33,0.2,-0.10578,7e-05,13.07917]
[1778500707531,36.8,81182.33,0.2,-0.10578,7e-05,13.07917]
[1778500709465,36.8,81181.85,0.2,-0.10583,7e-05,13.08298]
[1778500709496,36.8,81181.85,0.2,-0.10583,7e-05,13.08298]
[1778500713519,36.8,81181.06,0.2,-0.10587,7e-05,13.08518]
[1778500713572,36.8,81181.06,0.2,-0.10587,7e-05,13.08518]
[1778500715543,36.8,81181.06,0.2,-0.10587,7e-05,13.08547]
[1778500715623,36.8,81181.06,0.2,-0.10587,7e-05,13.08547]
[1778500717572,36.81,81181.06,0.2,-0.10588,7e-05,13.08633]
[1778500717666,36.81,81181.06,0.2,-0.10588,7e-05,13.08633]
[1778500719595,36.81,81176.74,0.2,-0.10619,7e-05,13.11303]
[1778500719703,36.81,81176.74,0.2,-0.10619,7e-05,13.11303]
[1778500721621,36.81,81175.84,0.2,-0.10626,7e-05,13.11898]
[1778500721717,36.81,81175.84,0.2,-0.10626,7e-05,13.11898]
[1778500723646,36.81,81175.75,0.2,-0.10627,7e-05,13.12002]
[1778500723775,36.81,81175.75,0.2,-0.10627,7e-05,13.12002]
[1778500725671,36.81,81177.18,0.2,-0.10617,7e-05,13.11161]
[1778500725754,36.81,81177.18,0.2,-0.10617,7e-05,13.11161]
[1778500727697,36.81,81177.18,0.2,-0.10618,7e-05,13.11211]
[1778500727778,36.81,81177.18,0.2,-0.10618,7e-05,13.11211]
[1778500729723,36.81,81176.93,0.2,-0.1062,7e-05,13.11439]
[1778500729805,36.81,81176.93,0.2,-0.1062,7e-05,13.11439]
[1778500731752,36.81,81177.8,0.2,-0.10615,7e-05,13.10963]
[1778500731850,36.81,81177.8,0.2,-0.10615,7e-05,13.10963]
[1778500733770,36.81,81176.91,0.2,-0.10622,7e-05,13.11552]
[1778500733864,36.81,81176.91,0.2,-0.10622,7e-05,13.11552]
[1778500735803,36.81,81176.08,0.2,-0.10628,7e-05,13.12104]
[1778500735912,36.81,81176.08,0.2,-0.10628,7e-05,13.12104]
[1778500737819,36.82,81175.29,0.2,-0.10634,7e-05,13.1263]
[1778500737931,36.82,81175.29,0.2,-0.10634,7e-05,13.1263]
[1778500739850,36.82,81177.24,0.2,-0.10621,7e-05,13.11499]
[1778500739954,36.82,81177.24,0.2,-0.10621,7e-05,13.11499]
[1778500741861,36.82,81178.77,0.2,-0.10611,7e-05,13.10599]
[1778500741931,36.82,81178.77,0.2,-0.10611,7e-05,13.10599]
[1778500743889,36.82,81178.85,0.2,-0.10611,7e-05,13.10628]
[1778500743960,36.82,81178.85,0.2,-0.10611,7e-05,13.10628]
[1778500745911,36.82,81178.32,0.2,-0.10615,7e-05,13.11002]
[1778500745931,36.82,81178.32,0.2,-0.10615,7e-05,13.11002]
[1778500747939,36.82,81178.32,0.2,-0.10616,7e-05,13.11028]
[1778500748006,36.82,81178.32,0.2,-0.10616,7e-05,13.11028]
[1778500749966,36.82,81176.58,0.2,-0.10629,7e-05,13.1216]
[1778500750029,36.82,81176.58,0.2,-0.10629,7e-05,13.1216]
[1778500751577,36.82,81176.65,0.2,-0.10629,7e-05,13.12168]
[1778500751689,36.82,81176.65,0.2,-0.10629,7e-05,13.12168]
[1778500752003,36.82,81176.65,0.2,-0.10629,7e-05,13.12168]
[1778500752091,36.82,81176.65,0.2,-0.10629,7e-05,13.12168]
[1778500754039,36.82,81180.91,0.2,-0.106,7e-05,13.09644]
[1778500754147,36.82,81180.91,0.2,-0.106,7e-05,13.09644]
[1778500756082,36.82,81186.42,0.2,-0.10562,7e-05,13.06374]
[1778500756117,36.82,81186.42,0.2,-0.10562,7e-05,13.06374]
[1778500758108,36.83,81186.74,0.2,-0.1056,7e-05,13.06245]
[1778500758200,36.83,81186.74,0.2,-0.1056,7e-05,13.06245]
[1778500760139,36.83,81181.63,0.2,-0.10597,7e-05,13.09394]
[1778500760192,36.83,81181.63,0.2,-0.10597,7e-05,13.09394]
[1778500762172,36.83,81184.81,0.2,-0.10575,7e-05,13.07526]
[1778500762275,36.83,81184.81,0.2,-0.10575,7e-05,13.07526]
[1778500764209,36.83,81184.93,0.2,-0.10575,7e-05,13.07512]
[1778500764277,36.83,81184.93,0.2,-0.10575,7e-05,13.07512]
[1778500766247,36.83,81183.59,0.2,-0.10585,7e-05,13.08379]
[1778500766339,36.83,81183.59,0.2,-0.10585,7e-05,13.08379]
[1778500768266,36.83,81185.51,0.2,-0.10572,7e-05,13.07277]
[1778500768326,36.83,81185.51,0.2,-0.10572,7e-05,13.07277]
[1778500770290,36.83,81185.51,0.2,-0.10573,7e-05,13.07336]
[1778500770358,36.83,81185.51,0.2,-0.10573,7e-05,13.07336]
[1778500772317,36.83,81184.55,0.2,-0.10578,7e-05,13.076]
[1778500772346,36.83,81184.55,0.2,-0.10578,7e-05,13.076]
[1778500774340,36.83,81184.55,0.2,-0.10578,7e-05,13.07659]
[1778500774402,36.83,81184.55,0.2,-0.10578,7e-05,13.07659]
[1778500776371,36.84,81185.01,0.2,-0.10576,7e-05,13.07441]
[1778500776383,36.84,81185.01,0.2,-0.10576,7e-05,13.07441]
[1778500778388,36.84,81185.01,0.2,-0.10576,7e-05,13.07441]
[1778500778458,36.84,81185.01,0.2,-0.10576,7e-05,13.07441]
[1778500779980,36.84,81185.01,0.2,-0.10577,7e-05,13.07501]
[1778500780138,36.84,81185.01,0.2,-0.10577,7e-05,13.07501]
[1778500780417,36.84,81185.01,0.2,-0.10577,7e-05,13.07561]
[1778500780496,36.84,81185.01,0.2,-0.10577,7e-05,13.07561]
[1778500782445,36.84,81187.1,0.2,-0.10563,7e-05,13.06359]
[1778500782508,36.84,81187.1,0.2,-0.10563,7e-05,13.06359]
[1778500784456,36.84,81187.9,0.2,-0.10559,7e-05,13.05938]
[1778500784523,36.84,81187.9,0.2,-0.10559,7e-05,13.05938]
[1778500786480,36.84,81189.16,0.2,-0.10551,7e-05,13.05238]
[1778500786547,36.84,81189.16,0.2,-0.10551,7e-05,13.05238]
[1778500788508,36.84,81189.77,0.2,-0.10546,7e-05,13.0487]
[1778500788604,36.84,81189.77,0.2,-0.10546,7e-05,13.0487]
[1778500790534,36.84,81190.34,0.2,-0.10543,7e-05,13.04607]
[1778500790604,36.84,81190.34,0.2,-0.10543,7e-05,13.04607]
[1778500792546,36.84,81192.17,0.2,-0.10531,7e-05,13.03546]
[1778500792618,36.84,81192.17,0.2,-0.10531,7e-05,13.03546]
[1778500794573,36.84,81193.53,0.2,-0.10522,7e-05,13.02747]
[1778500794662,36.84,81193.53,0.2,-0.10522,7e-05,13.02747]
[1778500796596,36.85,81195.16,0.2,-0.10511,7e-05,13.01827]
[1778500796628,36.85,81195.16,0.2,-0.10511,7e-05,13.01827]
[1778500796901,36.85,81195.16,0.2,-0.10511,7e-05,13.01827]
[1778500797011,36.85,81195.73,0.2,-0.10508,7e-05,13.01527]
[1778500798628,36.85,81195.73,0.2,-0.10508,7e-05,13.01527]
[1778500798799,36.85,81195.73,0.2,-0.10508,7e-05,13.01527]
[1778500804127,36.85,81204.55,0.2,-0.10449,7e-05,12.96369]
[1778500805346,36.85,81204.81,0.2,-0.10448,7e-05,12.96271]
[1778500805439,36.85,81210.05,0.2,-0.10412,7e-05,12.93119]
[1778500805624,36.85,81226.88,0.2,-0.10297,7e-05,12.83016]
[1778500810693,36.85,81230.08,0.2,-0.10276,7e-05,12.81175]
[1778500810721,36.85,81230.08,0.2,-0.10276,7e-05,12.81175]
[1778500810732,36.85,81244.25,0.2,-0.10181,7e-05,12.72724]
[1778500811986,36.85,81244.25,0.2,-0.10181,7e-05,12.72724]
[1778500812017,36.85,81244.25,0.2,-0.10181,7e-05,12.72724]
[1778500812118,36.85,81233.27,0.2,-0.10255,7e-05,12.79355]
[1778500814013,36.85,81233.27,0.2,-0.10255,7e-05,12.79355]
[1778500814847,36.85,81228.83,0.2,-0.10286,7e-05,12.82096]
[1778500815205,36.86,81216.81,0.2,-0.10369,7e-05,12.89351]
[1778500816433,36.86,81210.76,0.2,-0.1041,7e-05,12.92986]
[1778500817196,36.86,81210.27,0.2,-0.10414,7e-05,12.93357]
[1778500817376,36.86,81210.27,0.2,-0.10414,7e-05,12.93357]
[1778500818954,36.86,81210.27,0.2,-0.10414,7e-05,12.93357]
[1778500818971,36.86,81210.27,0.2,-0.10414,7e-05,12.93357]
[1778500818976,36.86,81210.27,0.2,-0.10414,7e-05,12.93357]
[1778500820895,36.86,81217.3,0.2,-0.10367,7e-05,12.89225]
[1778500820907,36.86,81217.3,0.2,-0.10367,7e-05,12.89225]
[1778500820989,36.86,81217.3,0.2,-0.10367,7e-05,12.89225]
[1778500821143,36.86,81217.3,0.2,-0.10367,7e-05,12.89225]
[1778500821173,36.86,81217.34,0.2,-0.10368,7e-05,12.89292]
[1778500823017,36.86,81217.34,0.2,-0.10368,7e-05,12.89292]
[1778500823055,36.86,81217.34,0.2,-0.10368,7e-05,12.89292]
[1778500823155,36.86,81214.95,0.2,-0.10385,7e-05,12.90814]
[1778500824103,36.86,81214.95,0.2,-0.10385,7e-05,12.90814]
[1778500824123,36.86,81214.95,0.2,-0.10385,7e-05,12.90814]
[1778500824203,36.86,81214.55,0.2,-0.10389,7e-05,12.91098]
[1778500827064,36.86,81214.42,0.2,-0.1039,7e-05,12.91221]
[1778500827175,36.86,81214.42,0.2,-0.1039,7e-05,12.91221]
[1778500827275,36.87,81212.02,0.2,-0.10407,7e-05,12.92751]
[1778500832654,36.87,81210.29,0.2,-0.10419,7e-05,12.93611]
[1778500837779,36.87,81207.76,0.2,-0.10438,7e-05,12.95316]
[1778500838119,36.87,81207.76,0.2,-0.10438,7e-05,12.95316]
[1778500838358,36.87,81209.5,0.2,-0.10427,7e-05,12.9436]
[1778500839012,36.87,81222.05,0.2,-0.10342,7e-05,12.86824]
[1778500844739,36.88,81230.85,0.2,-0.10284,7e-05,12.81733]
[1778500847929,36.88,81231.35,0.2,-0.10281,7e-05,12.81502]
[1778500848030,36.88,81229.59,0.2,-0.10294,7e-05,12.82591]
[1778500851992,36.88,81226.43,0.2,-0.10316,7e-05,12.84611]
[1778500852308,36.88,81225.18,0.2,-0.10326,7e-05,12.85481]
[1778500857833,36.89,81230.54,0.2,-0.10293,7e-05,12.82541]
[1778500859479,36.89,81231.69,0.2,-0.10285,7e-05,12.81881]
[1778500860371,36.89,81225.45,0.2,-0.10328,7e-05,12.85674]
[1778500865403,36.89,81220.11,0.2,-0.10366,7e-05,12.88951]
[1778500865917,36.89,81222.83,0.2,-0.10347,7e-05,12.87342]
[1778500865950,36.89,81222.83,0.2,-0.10347,7e-05,12.87342]
[1778500866019,36.89,81223.32,0.2,-0.10344,7e-05,12.87048]
[1778500871931,36.91,81228.25,0.2,-0.10323,7e-05,12.85258]
[1778500876966,36.92,81224.22,0.2,-0.10352,7e-05,12.87803]
[1778500882001,36.92,81220.15,0.2,-0.10381,7e-05,12.90353]
[1778500889053,36.92,81219.18,0.2,-0.10389,7e-05,12.91052]
[1778500894082,36.92,81223.96,0.2,-0.10355,7e-05,12.87861]
[1778500899124,36.92,81223.81,0.2,-0.10357,7e-05,12.88067]
[1778500904159,36.93,81226.87,0.2,-0.10337,7e-05,12.86352]
[1778500909194,36.93,81227.19,0.2,-0.10336,7e-05,12.86275]
[1778500914229,36.93,81226.48,0.2,-0.10343,7e-05,12.86813]
[1778500918447,36.93,81216.2,0.2,-0.10413,7e-05,12.93026]
[1778500919263,36.93,81209.45,0.2,-0.1046,7e-05,12.97096]
[1778500924299,36.93,81209.92,0.2,-0.10457,7e-05,12.96844]
[1778500929334,36.93,81206.19,0.2,-0.10483,7e-05,12.99104]
[1778500935375,36.93,81202.0,0.2,-0.10511,7e-05,13.01608]
[1778500940411,36.93,81204.14,0.2,-0.10496,7e-05,13.00304]
[1778500946456,36.93,81204.99,0.2,-0.1049,7e-05,12.99767]
[1778500951489,36.93,81208.51,0.2,-0.10465,7e-05,12.97355]
[1778500956524,36.94,81207.79,0.2,-0.10471,7e-05,12.97937]
[1778500958236,36.94,81207.79,0.2,-0.10471,7e-05,12.97937]
[1778500958280,36.94,81207.79,0.2,-0.10471,7e-05,12.97937]
[1778500958805,36.94,81207.36,0.2,-0.10475,7e-05,12.98252]
[1778500958843,36.94,81207.36,0.2,-0.10475,7e-05,12.98252]
[1778500962854,36.94,81204.73,0.2,-0.10493,7e-05,12.99884]
[1778500962924,36.94,81204.73,0.2,-0.10493,7e-05,12.99884]
[1778500964885,36.94,81203.28,0.2,-0.10504,7e-05,13.00856]
[1778500964957,36.94,81203.28,0.2,-0.10504,7e-05,13.00856]
[1778500966907,36.94,81202.93,0.2,-0.10507,7e-05,13.01116]
[1778500966977,36.94,81202.93,0.2,-0.10507,7e-05,13.01116]
[1778500968937,36.94,81202.29,0.2,-0.10512,7e-05,13.01525]
[1778500969002,36.94,81202.29,0.2,-0.10512,7e-05,13.01525]
[1778500975328,36.94,81199.29,0.2,-0.10534,7e-05,13.03469]
[1778500975517,36.94,81199.29,0.2,-0.10534,7e-05,13.03469]
[1778500975593,36.95,81195.39,0.2,-0.10562,7e-05,13.05855]
[1778500977063,36.94,81189.45,0.2,-0.10603,7e-05,13.09414]
[1778500977112,36.94,81189.45,0.2,-0.10603,7e-05,13.09414]
[1778500979087,36.94,81185.1,0.2,-0.10632,7e-05,13.11992]
[1778500979107,36.94,81185.1,0.2,-0.10632,7e-05,13.11992]
[1778500981116,36.94,81185.1,0.2,-0.10632,7e-05,13.11948]
[1778500981166,36.94,81185.1,0.2,-0.10632,7e-05,13.11948]
[1778500985190,36.94,81181.28,0.2,-0.10657,7e-05,13.14152]
[1778500985201,36.94,81181.28,0.2,-0.10657,7e-05,13.14152]
[1778500985503,36.94,81181.28,0.2,-0.10657,7e-05,13.14152]
[1778500985509,36.94,81181.13,0.2,-0.10658,7e-05,13.14217]
[1778500985604,36.94,81181.13,0.2,-0.10658,7e-05,13.14217]
[1778500986050,36.94,81181.13,0.2,-0.10658,7e-05,13.14217]
[1778500986120,36.94,81181.13,0.2,-0.10658,7e-05,13.14217]
[1778500987218,36.94,81179.99,0.2,-0.10666,7e-05,13.14909]
[1778500987259,36.94,81179.99,0.2,-0.10666,7e-05,13.14909]
[1778500989233,36.94,81177.99,0.2,-0.1068,7e-05,13.1612]
[1778500989266,36.94,81177.99,0.2,-0.1068,7e-05,13.1612]
[1778500991142,36.94,81173.36,0.2,-0.10712,7e-05,13.18914]
[1778500991211,36.94,81173.36,0.2,-0.10712,7e-05,13.18914]
[1778500991258,36.94,81173.36,0.2,-0.10712,7e-05,13.18914]
[1778500991284,36.94,81173.36,0.2,-0.10712,7e-05,13.18914]
[1778500993292,36.94,81173.29,0.2,-0.10713,7e-05,13.18956]
[1778500993333,36.94,81173.29,0.2,-0.10713,7e-05,13.18956]
[1778500995324,36.94,81167.43,0.2,-0.10754,7e-05,13.22486]
[1778500995378,36.94,81167.43,0.2,-0.10754,7e-05,13.22486]
[1778500997356,36.94,81167.9,0.2,-0.1075,7e-05,13.22187]
[1778500997429,36.94,81167.9,0.2,-0.1075,7e-05,13.22187]
[1778500998579,36.94,81167.2,0.2,-0.10755,7e-05,13.22605]
[1778500998702,36.94,81167.2,0.2,-0.10755,7e-05,13.22605]
[1778500999373,36.94,81167.2,0.2,-0.10755,7e-05,13.22605]
[1778500999413,36.94,81167.2,0.2,-0.10755,7e-05,13.22605]
[1778501001403,36.94,81175.14,0.2,-0.10699,7e-05,13.17741]
[1778501001440,36.94,81175.14,0.2,-0.10699,7e-05,13.17741]
[1778501003422,36.94,81176.2,0.2,-0.10691,7e-05,13.17072]
[1778501003449,36.94,81176.2,0.2,-0.10691,7e-05,13.17072]
[1778501005310,36.94,81168.23,0.2,-0.10746,7e-05,13.21821]
[1778501005350,36.94,81168.23,0.2,-0.10746,7e-05,13.21821]
[1778501005448,36.94,81168.23,0.2,-0.10746,7e-05,13.21821]
[1778501005498,36.94,81168.23,0.2,-0.10746,7e-05,13.21821]
[1778501007479,36.94,81166.63,0.2,-0.10756,7e-05,13.2268]
[1778501007525,36.94,81166.63,0.2,-0.10756,7e-05,13.2268]
[1778501009503,36.93,81166.39,0.2,-0.10757,7e-05,13.22788]
[1778501009540,36.93,81166.39,0.2,-0.10757,7e-05,13.22788]
[1778501010803,36.93,81166.94,0.2,-0.10752,7e-05,13.22345]
[1778501010838,36.93,81166.94,0.2,-0.10752,7e-05,13.22345]
[1778501011525,36.93,81166.94,0.2,-0.10752,7e-05,13.22345]
[1778501011560,36.93,81166.94,0.2,-0.10752,7e-05,13.22345]
[1778501013555,36.93,81168.22,0.2,-0.1074,7e-05,13.21131]
[1778501013589,36.93,81175.89,0.2,-0.10686,7e-05,13.16441]
[1778501015585,36.93,81175.89,0.2,-0.10686,7e-05,13.16446]
[1778501015610,36.93,81175.89,0.2,-0.10686,7e-05,13.16446]
[1778501017608,36.93,81175.02,0.2,-0.10692,7e-05,13.16984]
[1778501017651,36.93,81175.02,0.2,-0.10692,7e-05,13.16984]
[1778501019638,36.93,81175.02,0.2,-0.10692,7e-05,13.16988]
[1778501019673,36.93,81175.02,0.2,-0.10692,7e-05,13.16988]
[1778501021663,36.93,81175.27,0.2,-0.1069,7e-05,13.16846]
[1778501021700,36.93,81175.27,0.2,-0.1069,7e-05,13.16846]
[1778501021864,36.93,81175.27,0.2,-0.1069,7e-05,13.16846]
[1778501021905,36.93,81175.27,0.2,-0.1069,7e-05,13.16846]
[1778501023664,36.93,81169.21,0.2,-0.10733,7e-05,13.20511]
[1778501023751,36.93,81169.21,0.2,-0.10733,7e-05,13.20511]
[1778501023812,36.93,81169.21,0.2,-0.10733,7e-05,13.20511]
[1778501023841,36.93,81169.21,0.2,-0.10733,7e-05,13.20511]
[1778501025722,36.93,81166.36,0.2,-0.10753,7e-05,13.22231]
[1778501025767,36.93,81166.36,0.2,-0.10753,7e-05,13.22231]
[1778501027747,36.93,81164.93,0.2,-0.10763,7e-05,13.23085]
[1778501027790,36.93,81164.93,0.2,-0.10763,7e-05,13.23085]
[1778501029771,36.93,81165.4,0.2,-0.10759,7e-05,13.22792]
[1778501029824,36.93,81165.4,0.2,-0.10759,7e-05,13.22792]
[1778501031803,36.93,81166.19,0.2,-0.10754,7e-05,13.22314]
[1778501031864,36.93,81166.19,0.2,-0.10754,7e-05,13.22314]
[1778501033834,36.93,81166.27,0.2,-0.10753,7e-05,13.22274]
[1778501033881,36.93,81166.27,0.2,-0.10753,7e-05,13.22274]
[1778501034129,36.93,81166.27,0.2,-0.10753,7e-05,13.22274]
[1778501034988,36.93,81166.64,0.2,-0.10751,7e-05,13.22054]
[1778501035861,36.93,81168.07,0.2,-0.10741,7e-05,13.21194]
[1778501035862,36.93,81168.07,0.2,-0.10741,7e-05,13.21194]
[1778501035895,36.93,81168.07,0.2,-0.10741,7e-05,13.21194]
[1778501035901,36.93,81168.07,0.2,-0.10741,7e-05,13.21194]
[1778501035981,36.93,81168.07,0.2,-0.10741,7e-05,13.21194]
[1778501036082,36.93,81168.7,0.2,-0.10736,7e-05,13.20818]
[1778501037883,36.93,81168.7,0.2,-0.10737,7e-05,13.20824]
[1778501037924,36.93,81168.7,0.2,-0.10737,7e-05,13.20824]
[1778501037983,36.93,81168.7,0.2,-0.10737,7e-05,13.20824]
[1778501038092,36.93,81170.22,0.2,-0.10726,7e-05,13.19911]
[1778501039910,36.93,81169.72,0.2,-0.1073,7e-05,13.2022]
[1778501039948,36.93,81169.72,0.2,-0.1073,7e-05,13.2022]
[1778501040106,36.93,81169.52,0.2,-0.10731,7e-05,13.20348]
[1778501041939,36.93,81169.77,0.2,-0.10729,7e-05,13.20203]
[1778501041999,36.93,81169.77,0.2,-0.10729,7e-05,13.20203]
[1778501042018,36.93,81169.77,0.2,-0.10729,7e-05,13.20203]
[1778501042058,36.93,81169.77,0.2,-0.10729,7e-05,13.20203]
[1778501043960,36.93,81170.13,0.2,-0.10727,7e-05,13.19997]
[1778501044028,36.93,81170.13,0.2,-0.10727,7e-05,13.19997]
[1778501044033,36.93,81170.13,0.2,-0.10727,7e-05,13.19997]
[1778501044087,36.93,81170.13,0.2,-0.10727,7e-05,13.19997]
[1778501045998,36.93,81170.18,0.2,-0.10727,7e-05,13.19973]
[1778501046082,36.93,81170.18,0.2,-0.10727,7e-05,13.19973]
[1778501046092,36.93,81170.18,0.2,-0.10727,7e-05,13.19973]
[1778501048017,36.93,81160.42,0.2,-0.10795,7e-05,13.25891]
[1778501048162,36.93,81160.42,0.2,-0.10795,7e-05,13.25891]
[1778501050048,36.93,81160.78,0.2,-0.10793,7e-05,13.25669]
[1778501050131,36.93,81160.78,0.2,-0.10793,7e-05,13.25669]
[1778501050201,36.93,81160.78,0.2,-0.10793,7e-05,13.25669]
[1778501050247,36.93,81160.78,0.2,-0.10793,7e-05,13.25669]
[1778501050258,36.93,81160.78,0.2,-0.10793,7e-05,13.25669]
[1778501050511,36.93,81168.46,0.2,-0.10739,7e-05,13.21019]
[1778501053806,36.93,81173.36,0.2,-0.10705,7e-05,13.18076]
[1778501053842,36.93,81173.36,0.2,-0.10705,7e-05,13.18076]
[1778501054092,36.93,81173.36,0.2,-0.10705,7e-05,13.18076]
[1778501054168,36.93,81173.36,0.2,-0.10705,7e-05,13.18076]
[1778501056122,36.93,81173.36,0.2,-0.10705,7e-05,13.18084]
[1778501056204,36.93,81173.36,0.2,-0.10705,7e-05,13.18084]
[1778501056218,36.93,81173.5,0.2,-0.10704,7e-05,13.18007]
[1778501058150,36.93,81174.09,0.2,-0.107,7e-05,13.17658]
[1778501058222,36.93,81174.09,0.2,-0.107,7e-05,13.17658]
[1778501058768,36.93,81178.06,0.2,-0.10672,7e-05,13.15281]
[1778501060171,36.93,81178.06,0.2,-0.10672,7e-05,13.15281]
[1778501060173,36.93,81178.06,0.2,-0.10672,7e-05,13.15281]
[1778501060249,36.93,81178.06,0.2,-0.10672,7e-05,13.15281]
[1778501060349,36.93,81178.99,0.2,-0.10666,7e-05,13.14745]
[1778501062195,36.93,81178.99,0.2,-0.10666,7e-05,13.14745]
[1778501062261,36.93,81178.99,0.2,-0.10666,7e-05,13.14745]
[1778501064222,36.93,81179.06,0.2,-0.10666,7e-05,13.14743]
[1778501064289,36.93,81179.06,0.2,-0.10666,7e-05,13.14743]
[1778501066244,36.94,81179.06,0.2,-0.10666,7e-05,13.14756]
[1778501066289,36.94,81179.06,0.2,-0.10666,7e-05,13.14756]
[1778501068290,36.94,81178.02,0.2,-0.10674,7e-05,13.15411]
[1778501068347,36.94,81178.02,0.2,-0.10674,7e-05,13.15411]
[1778501070319,36.94,81187.99,0.2,-0.10605,7e-05,13.094]
[1778501070359,36.94,81187.99,0.2,-0.10605,7e-05,13.094]
[1778501076362,36.93,81185.2,0.2,-0.1062,7e-05,13.10602]
[1778501081397,36.93,81187.76,0.2,-0.10602,7e-05,13.09031]
[1778501082199,36.93,81187.76,0.2,-0.10602,7e-05,13.09031]
[1778501082257,36.93,81187.76,0.2,-0.10602,7e-05,13.09031]
[1778501082473,36.93,81187.76,0.2,-0.10602,7e-05,13.09031]
[1778501082523,36.93,81187.76,0.2,-0.10602,7e-05,13.09031]
[1778501084494,36.93,81181.08,0.2,-0.10648,7e-05,13.13039]
[1778501084542,36.93,81181.08,0.2,-0.10648,7e-05,13.13039]
[1778501084632,36.93,81181.08,0.2,-0.10648,7e-05,13.13039]
[1778501084583,36.93,81177.03,0.2,-0.10676,7e-05,13.15467]
[1778501084691,36.93,81177.03,0.2,-0.10676,7e-05,13.15467]
[1778501086512,36.93,81177.03,0.2,-0.10677,7e-05,13.15483]
[1778501086539,36.93,81177.03,0.2,-0.10677,7e-05,13.15483]
[1778501088538,36.93,81175.18,0.2,-0.1069,7e-05,13.16627]
[1778501088566,36.93,81175.18,0.2,-0.1069,7e-05,13.16627]
[1778501093632,36.94,81173.92,0.2,-0.10699,7e-05,13.17457]
[1778501097794,36.94,81175.29,0.2,-0.10691,7e-05,13.16696]
[1778501097834,36.94,81175.29,0.2,-0.10691,7e-05,13.16696]
[1778501099820,36.94,81175.29,0.2,-0.10691,7e-05,13.1671]
[1778501099872,36.94,81175.29,0.2,-0.10691,7e-05,13.1671]
[1778501101839,36.94,81174.91,0.2,-0.10694,7e-05,13.16967]
[1778501101872,36.94,81174.91,0.2,-0.10694,7e-05,13.16967]
[1778501102541,36.94,81174.91,0.2,-0.10694,7e-05,13.16967]
[1778501103876,36.94,81177.33,0.2,-0.10677,7e-05,13.15551]
[1778501103914,36.94,81177.33,0.2,-0.10677,7e-05,13.15551]
[1778501104558,36.94,81179.88,0.2,-0.1066,7e-05,13.1403]
[1778501105902,36.94,81177.77,0.2,-0.10675,7e-05,13.1532]
[1778501105945,36.94,81177.77,0.2,-0.10675,7e-05,13.1532]
[1778501107925,36.94,81177.38,0.2,-0.10678,7e-05,13.15587]
[1778501107968,36.94,81177.38,0.2,-0.10678,7e-05,13.15587]
[1778501109943,36.94,81180.21,0.2,-0.10658,7e-05,13.13909]
[1778501109979,36.94,81180.21,0.2,-0.10658,7e-05,13.13909]
[1778501110117,36.94,81180.21,0.2,-0.10658,7e-05,13.13909]
[1778501110138,36.94,81180.21,0.2,-0.10658,7e-05,13.13909]
[1778501110252,36.94,81180.21,0.2,-0.10658,7e-05,13.13909]
[1778501110600,36.94,81180.05,0.2,-0.1066,7e-05,13.14024]
[1778501111970,36.94,81185.56,0.2,-0.10622,7e-05,13.10725]
[1778501112614,36.94,81188.41,0.2,-0.10602,7e-05,13.09033]
[1778501117649,36.94,81189.42,0.2,-0.10597,7e-05,13.08555]
[1778501122685,36.95,81193.81,0.2,-0.10568,7e-05,13.06038]
[1778501127719,36.95,81195.28,0.2,-0.10559,7e-05,13.05279]
[1778501132754,36.95,81196.83,0.2,-0.10547,7e-05,13.04066]
[1778501137789,36.95,81193.24,0.2,-0.10573,7e-05,13.06346]
[1778501143831,36.96,81188.62,0.2,-0.10606,7e-05,13.09257]
[1778501148415,36.96,81185.89,0.2,-0.10626,7e-05,13.10983]
[1778501148421,36.96,81185.5,0.2,-0.10629,7e-05,13.11238]
[1778501152087,36.96,81184.55,0.2,-0.10636,7e-05,13.11849]
[1778501152161,36.96,81184.55,0.2,-0.10636,7e-05,13.11849]
[1778501152462,36.96,81184.55,0.2,-0.10636,7e-05,13.11849]
[1778501152523,36.96,81184.55,0.2,-0.10636,7e-05,13.11849]
[1778501154492,36.96,81180.87,0.2,-0.10662,7e-05,13.14104]
[1778501154553,36.96,81180.87,0.2,-0.10662,7e-05,13.14104]
[1778501156519,36.96,81178.69,0.2,-0.10678,7e-05,13.15447]
[1778501156579,36.96,81178.69,0.2,-0.10678,7e-05,13.15447]
[1778501158545,36.96,81178.98,0.2,-0.10676,7e-05,13.15317]
[1778501158607,36.96,81178.98,0.2,-0.10676,7e-05,13.15317]
[1778501160584,36.96,81178.98,0.2,-0.10676,7e-05,13.15332]
[1778501160644,36.96,81178.98,0.2,-0.10676,7e-05,13.15332]
[1778501162624,36.96,81178.55,0.2,-0.1068,7e-05,13.15621]
[1778501162712,36.96,81178.55,0.2,-0.1068,7e-05,13.15621]
[1778501163098,36.96,81174.66,0.2,-0.10707,7e-05,13.17993]
[1778501163179,36.96,81174.66,0.2,-0.10707,7e-05,13.17993]
[1778501164645,36.96,81171.08,0.2,-0.10732,7e-05,13.20155]
[1778501164717,36.96,81171.08,0.2,-0.10732,7e-05,13.20155]
[1778501166667,36.96,81168.35,0.2,-0.10751,7e-05,13.21818]
[1778501166735,36.96,81168.35,0.2,-0.10751,7e-05,13.21818]
[1778501168682,36.96,81168.69,0.2,-0.10749,7e-05,13.21629]
[1778501168698,36.96,81168.69,0.2,-0.10749,7e-05,13.21629]
[1778501170706,36.96,81167.58,0.2,-0.10757,7e-05,13.22305]
[1778501170764,36.96,81167.69,0.2,-0.10756,7e-05,13.22248]
[1778501172726,36.96,81167.69,0.2,-0.10756,7e-05,13.22248]
[1778501172787,36.96,81167.69,0.2,-0.10756,7e-05,13.22248]
[1778501174265,36.96,81168.15,0.2,-0.10753,7e-05,13.21985]
[1778501174343,36.96,81168.15,0.2,-0.10753,7e-05,13.21985]
[1778501174640,36.96,81168.15,0.2,-0.10753,7e-05,13.21985]
[1778501174792,36.96,81168.65,0.2,-0.1075,7e-05,13.21683]
[1778501176776,36.96,81160.55,0.2,-0.10807,7e-05,13.26583]
[1778501176838,36.96,81160.55,0.2,-0.10807,7e-05,13.26583]
[1778501178798,36.96,81160.67,0.2,-0.10806,7e-05,13.26505]
[1778501178886,36.96,81160.67,0.2,-0.10806,7e-05,13.26505]
[1778501180823,36.96,81158.01,0.2,-0.10824,7e-05,13.28105]
[1778501180903,36.96,81158.01,0.2,-0.10824,7e-05,13.28105]
[1778501182850,36.96,81159.95,0.2,-0.10811,7e-05,13.26921]
[1778501182922,36.96,81159.95,0.2,-0.10811,7e-05,13.26921]
[1778501184888,36.96,81160.65,0.2,-0.10806,7e-05,13.26488]
[1778501184963,36.96,81160.65,0.2,-0.10806,7e-05,13.26488]
[1778501186899,36.96,81159.56,0.2,-0.10813,7e-05,13.27136]
[1778501186968,36.96,81159.56,0.2,-0.10813,7e-05,13.27136]
[1778501187943,36.96,81156.74,0.2,-0.10833,7e-05,13.28833]
[1778501188005,36.96,81156.74,0.2,-0.10833,7e-05,13.28833]
[1778501188927,36.96,81156.18,0.2,-0.10837,7e-05,13.29161]
[1778501188993,36.96,81156.18,0.2,-0.10837,7e-05,13.29161]
[1778501189824,36.96,81156.18,0.2,-0.10837,7e-05,13.29149]
[1778501189886,36.96,81156.18,0.2,-0.10837,7e-05,13.29149]
[1778501190956,36.96,81153.75,0.2,-0.10854,7e-05,13.30609]
[1778501191023,36.96,81153.75,0.2,-0.10854,7e-05,13.30609]
[1778501191685,36.96,81153.75,0.2,-0.10854,7e-05,13.30609]
[1778501191714,36.96,81150.74,0.2,-0.10872,7e-05,13.31995]
[1778501192977,36.96,81143.19,0.2,-0.10925,7e-05,13.36574]
[1778501193725,36.96,81138.11,0.2,-0.10961,7e-05,13.39628]
[1778501198739,36.96,81137.34,0.2,-0.10966,7e-05,13.4006]
[1778501203763,36.96,81133.15,0.2,-0.10995,7e-05,13.42528]
[1778501205320,36.96,81133.15,0.2,-0.10994,7e-05,13.42465]
[1778501205324,36.96,81133.15,0.2,-0.10994,7e-05,13.42465]
[1778501205417,36.96,81133.15,0.2,-0.10994,7e-05,13.42465]
[1778501205441,36.96,81132.55,0.2,-0.10998,7e-05,13.42829]
[1778501207157,36.96,81132.55,0.2,-0.10998,7e-05,13.42797]
[1778501207161,36.96,81132.55,0.2,-0.10998,7e-05,13.42797]
[1778501207232,36.96,81132.55,0.2,-0.10998,7e-05,13.42797]
[1778501207292,36.95,81138.48,0.2,-0.10956,7e-05,13.39164]
[1778501209185,36.95,81137.93,0.2,-0.10959,7e-05,13.39472]
[1778501209248,36.95,81137.93,0.2,-0.10959,7e-05,13.39472]
[1778501211211,36.95,81137.57,0.2,-0.10961,7e-05,13.39664]
[1778501211284,36.95,81137.57,0.2,-0.10961,7e-05,13.39664]
[1778501213235,36.95,81136.77,0.2,-0.10966,7e-05,13.40069]
[1778501213306,36.95,81136.77,0.2,-0.10966,7e-05,13.40069]
[1778501215273,36.95,81137.71,0.2,-0.10959,7e-05,13.39444]
[1778501215329,36.95,81137.71,0.2,-0.10959,7e-05,13.39444]
[1778501217288,36.95,81139.59,0.2,-0.10945,7e-05,13.38226]
[1778501217349,36.95,81139.59,0.2,-0.10945,7e-05,13.38226]
[1778501219313,36.95,81148.8,0.2,-0.10879,7e-05,13.32617]
[1778501219386,36.95,81148.8,0.2,-0.10879,7e-05,13.32617]
[1778501220681,36.95,81151.22,0.2,-0.10862,7e-05,13.31134]
[1778501220724,36.95,81151.22,0.2,-0.10862,7e-05,13.31134]
[1778501221149,36.95,81151.51,0.2,-0.10859,7e-05,13.30927]
[1778501221206,36.95,81151.51,0.2,-0.10859,7e-05,13.30927]
[1778501221342,36.95,81151.51,0.2,-0.10859,7e-05,13.30927]
[1778501221411,36.95,81151.51,0.2,-0.10859,7e-05,13.30927]
[1778501222702,36.95,81143.75,0.2,-0.10914,7e-05,13.35631]
[1778501222747,36.95,81143.75,0.2,-0.10914,7e-05,13.35631]
[1778501223367,36.95,81138.33,0.2,-0.10952,7e-05,13.3888]
[1778501223435,36.95,81138.33,0.2,-0.10952,7e-05,13.3888]
[1778501225400,36.95,81137.8,0.2,-0.10956,7e-05,13.39173]
[1778501225466,36.95,81137.8,0.2,-0.10956,7e-05,13.39173]
[1778501227426,36.95,81138.61,0.2,-0.10949,7e-05,13.38622]
[1778501227491,36.95,81138.61,0.2,-0.10949,7e-05,13.38622]
[1778501229451,36.95,81141.63,0.2,-0.10927,7e-05,13.36732]
[1778501229511,36.95,81141.63,0.2,-0.10927,7e-05,13.36732]
[1778501230519,36.94,81143.0,0.2,-0.10917,7e-05,13.35845]
[1778501230604,36.94,81143.0,0.2,-0.10917,7e-05,13.35845]
[1778501231475,36.94,81143.0,0.2,-0.10917,7e-05,13.35818]
[1778501231536,36.94,81143.0,0.2,-0.10917,7e-05,13.35818]
[1778501233502,36.94,81136.47,0.2,-0.10963,7e-05,13.39754]
[1778501233578,36.94,81136.47,0.2,-0.10963,7e-05,13.39754]
[1778501235536,36.94,81133.19,0.2,-0.10985,7e-05,13.41645]
[1778501235540,36.94,81133.19,0.2,-0.10985,7e-05,13.41645]
[1778501235717,36.94,81127.55,0.2,-0.11025,7e-05,13.45039]
[1778501236548,36.94,81127.55,0.2,-0.11025,7e-05,13.45039]
[1778501236650,36.94,81126.17,0.2,-0.11034,7e-05,13.45841]
[1778501237558,36.94,81126.17,0.2,-0.11034,7e-05,13.45841]
[1778501237608,36.94,81123.99,0.2,-0.11049,7e-05,13.47129]
[1778501240688,36.94,81123.99,0.2,-0.11049,7e-05,13.47129]
[1778501240752,36.94,81120.9,0.2,-0.1107,7e-05,13.48891]
[1778501243642,36.94,81109.32,0.2,-0.11152,7e-05,13.55855]
[1778501243744,36.93,81108.55,0.2,-0.11157,7e-05,13.56274]
[1778501248778,36.93,81108.23,0.2,-0.11157,7e-05,13.56271]
[1778501249719,36.93,81108.11,0.2,-0.11157,7e-05,13.56295]
[1778501249738,36.93,81108.11,0.2,-0.11157,7e-05,13.56295]
[1778501250130,36.93,81109.78,0.2,-0.11145,7e-05,13.55229]
[1778501250219,36.93,81109.78,0.2,-0.11145,7e-05,13.55229]
[1778501250275,36.93,81109.78,0.2,-0.11145,7e-05,13.55229]
[1778501251753,36.93,81109.78,0.2,-0.11145,7e-05,13.55229]
[1778501251773,36.93,81109.78,0.2,-0.11145,7e-05,13.55229]
[1778501251914,36.93,81113.38,0.2,-0.11115,7e-05,13.52537]
[1778501253772,36.93,81113.38,0.2,-0.11115,7e-05,13.52495]
[1778501253777,36.93,81113.38,0.2,-0.11115,7e-05,13.52495]
[1778501253827,36.93,81113.38,0.2,-0.11115,7e-05,13.52495]
[1778501254624,36.92,81111.28,0.2,-0.11129,7e-05,13.5369]
[1778501255792,36.92,81111.28,0.2,-0.11129,7e-05,13.5369]
[1778501255822,36.92,81111.28,0.2,-0.11129,7e-05,13.5369]
[1778501257827,36.92,81110.36,0.2,-0.11135,7e-05,13.54209]
[1778501257883,36.92,81110.36,0.2,-0.11134,7e-05,13.54122]
[1778501258743,36.92,81110.36,0.2,-0.11134,7e-05,13.54122]
[1778501258825,36.92,81110.36,0.2,-0.11134,7e-05,13.54122]
[1778501259860,36.92,81108.89,0.2,-0.11143,7e-05,13.54932]
[1778501259898,36.92,81108.89,0.2,-0.11143,7e-05,13.54932]
[1778501260664,36.92,81123.99,0.2,-0.11035,7e-05,13.45703]
[1778501261884,36.92,81124.59,0.2,-0.1103,7e-05,13.45309]
[1778501261937,36.92,81124.59,0.2,-0.1103,7e-05,13.45309]
[1778501263902,36.92,81122.9,0.2,-0.11042,7e-05,13.4628]
[1778501263957,36.92,81122.9,0.2,-0.11042,7e-05,13.4628]
[1778501268985,36.92,81128.48,0.2,-0.11,7e-05,13.42744]
[1778501269999,36.92,81128.8,0.2,-0.10998,7e-05,13.42525]
[1778501270067,36.92,81128.8,0.2,-0.10998,7e-05,13.42525]
[1778501272020,36.91,81128.56,0.2,-0.10999,7e-05,13.42621]
[1778501272101,36.91,81128.56,0.2,-0.10999,7e-05,13.42621]
[1778501274056,36.91,81130.87,0.2,-0.10982,7e-05,13.41168]
[1778501274143,36.91,81130.87,0.2,-0.10982,7e-05,13.41168]
[1778501276075,36.91,81129.08,0.2,-0.10994,7e-05,13.42206]
[1778501276167,36.91,81129.08,0.2,-0.10994,7e-05,13.42206]
[1778501278094,36.91,81127.72,0.2,-0.11003,7e-05,13.42981]
[1778501278186,36.91,81127.72,0.2,-0.11003,7e-05,13.42981]
[1778501280117,36.91,81127.08,0.2,-0.11007,7e-05,13.43318]
[1778501280217,36.91,81127.08,0.2,-0.11007,7e-05,13.43318]
[1778501282139,36.91,81126.1,0.2,-0.11013,7e-05,13.43863]
[1778501282210,36.91,81126.1,0.2,-0.11013,7e-05,13.43863]
[1778501284161,36.91,81125.6,0.2,-0.11016,7e-05,13.44115]
[1778501284236,36.91,81125.6,0.2,-0.11016,7e-05,13.44115]
[1778501286185,36.91,81125.1,0.2,-0.11019,7e-05,13.44367]
[1778501286289,36.91,81125.1,0.2,-0.11019,7e-05,13.44367]
[1778501288204,36.91,81124.52,0.2,-0.11023,7e-05,13.44669]
[1778501288272,36.91,81124.52,0.2,-0.11023,7e-05,13.44669]
[1778501290230,36.91,81125.09,0.2,-0.11019,7e-05,13.44297]
[1778501290301,36.91,81125.09,0.2,-0.11019,7e-05,13.44297]
[1778501292246,36.91,81124.51,0.2,-0.11022,7e-05,13.44601]
[1778501292321,36.91,81124.51,0.2,-0.11022,7e-05,13.44601]
[1778501294288,36.9,81126.44,0.2,-0.11008,7e-05,13.43375]
[1778501294364,36.9,81126.44,0.2,-0.11008,7e-05,13.43375]
[1778501296309,36.9,81130.76,0.2,-0.10976,7e-05,13.40707]
[1778501296413,36.9,81130.76,0.2,-0.10976,7e-05,13.40707]
[1778501298331,36.9,81131.33,0.2,-0.10972,7e-05,13.40322]
[1778501298416,36.9,81131.33,0.2,-0.10972,7e-05,13.40322]
[1778501298727,36.9,81131.33,0.2,-0.10972,7e-05,13.40322]
[1778501298867,36.9,81131.33,0.2,-0.10972,7e-05,13.40322]
[1778501300357,36.9,81139.42,0.2,-0.10914,7e-05,13.3537]
[1778501300428,36.9,81139.42,0.2,-0.10914,7e-05,13.3537]
[1778501302376,36.9,81141.22,0.2,-0.109,7e-05,13.34193]
[1778501302464,36.9,81141.22,0.2,-0.109,7e-05,13.34193]
[1778501304401,36.9,81143.79,0.2,-0.10881,7e-05,13.32552]
[1778501304503,36.9,81143.79,0.2,-0.10881,7e-05,13.32552]
[1778501306431,36.9,81143.79,0.2,-0.1088,7e-05,13.32475]
[1778501306533,36.9,81143.79,0.2,-0.1088,7e-05,13.32475]
[1778501308451,36.9,81140.45,0.2,-0.10903,7e-05,13.34421]
[1778501308568,36.9,81140.45,0.2,-0.10903,7e-05,13.34421]
[1778501310475,36.89,81142.25,0.2,-0.10889,7e-05,13.33246]
[1778501310581,36.89,81142.25,0.2,-0.10889,7e-05,13.33246]
[1778501312499,36.89,81143.7,0.2,-0.10875,7e-05,13.31882]
[1778501312610,36.89,81143.7,0.2,-0.10875,7e-05,13.31882]
[1778501314528,36.89,81142.08,0.2,-0.10886,7e-05,13.32786]
[1778501314640,36.89,81142.08,0.2,-0.10886,7e-05,13.32786]
[1778501316554,36.89,81142.34,0.2,-0.10883,7e-05,13.32548]
[1778501316627,36.89,81142.34,0.2,-0.10883,7e-05,13.32548]
[1778501318574,36.89,81142.4,0.2,-0.10882,7e-05,13.3243]
[1778501318641,36.89,81142.4,0.2,-0.10882,7e-05,13.3243]
[1778501319818,36.89,81142.74,0.2,-0.10879,7e-05,13.32143]
[1778501319870,36.89,81142.74,0.2,-0.10879,7e-05,13.32143]
[1778501319889,36.89,81142.74,0.2,-0.10879,7e-05,13.32143]
[1778501320005,36.89,81143.24,0.2,-0.10875,7e-05,13.31799]
[1778501320042,36.89,81143.24,0.2,-0.10875,7e-05,13.31799]
[1778501320129,36.89,81143.24,0.2,-0.10875,7e-05,13.31799]
[1778501320147,36.89,81153.0,0.2,-0.10806,7e-05,13.25878]
[1778501322648,36.89,81153.73,0.2,-0.108,7e-05,13.25404]
[1778501322675,36.89,81153.73,0.2,-0.108,7e-05,13.25404]
[1778501322712,36.89,81153.73,0.2,-0.108,7e-05,13.25404]
[1778501322721,36.88,81164.21,0.2,-0.10726,7e-05,13.19009]
[1778501324713,36.88,81164.21,0.2,-0.10726,7e-05,13.19009]
[1778501324741,36.88,81164.21,0.2,-0.10726,7e-05,13.19009]
[1778501324821,36.88,81165.64,0.2,-0.10715,7e-05,13.18098]
[1778501326721,36.88,81165.64,0.2,-0.10715,7e-05,13.18098]
[1778501326762,36.88,81165.64,0.2,-0.10715,7e-05,13.18098]
[1778501326818,36.88,81169.79,0.2,-0.10686,7e-05,13.15547]
[1778501328723,36.88,81169.79,0.2,-0.10686,7e-05,13.15547]
[1778501328764,36.88,81169.79,0.2,-0.10686,7e-05,13.15547]
[1778501328802,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329019,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329032,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329079,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329090,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329163,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329178,36.88,81171.02,0.2,-0.10677,7e-05,13.14766]
[1778501329245,36.88,81171.41,0.2,-0.10674,7e-05,13.1453]
[1778501330748,36.88,81171.41,0.2,-0.10674,7e-05,13.1453]
[1778501330769,36.88,81171.41,0.2,-0.10674,7e-05,13.1453]
[1778501330835,36.88,81171.55,0.2,-0.10673,7e-05,13.1441]
[1778501332473,36.88,81171.55,0.2,-0.10673,7e-05,13.1441]
[1778501332481,36.88,81171.55,0.2,-0.10673,7e-05,13.1441]
[1778501332522,36.88,81171.55,0.2,-0.10673,7e-05,13.1441]
[1778501332533,36.88,81171.15,0.2,-0.10675,7e-05,13.14633]
[1778501338906,36.88,81171.44,0.2,-0.10672,7e-05,13.14329]
[1778501341207,36.88,81171.44,0.2,-0.10672,7e-05,13.1431]
[1778501341860,36.88,81167.44,0.2,-0.10699,7e-05,13.16689]
[1778501342343,36.88,81167.44,0.2,-0.10699,7e-05,13.16689]
[1778501342351,36.88,81167.44,0.2,-0.10699,7e-05,13.16689]
[1778501342459,36.88,81167.44,0.2,-0.10699,7e-05,13.16689]
[1778501342530,36.88,81157.64,0.2,-0.10768,7e-05,13.22622]
[1778501344942,36.88,81151.08,0.2,-0.10814,7e-05,13.26565]
[1778501344985,36.88,81151.08,0.2,-0.10814,7e-05,13.26565]
[1778501345104,36.88,81151.08,0.2,-0.10814,7e-05,13.26565]
[1778501345917,36.88,81147.93,0.2,-0.10835,7e-05,13.28428]
[1778501348977,36.88,81147.82,0.2,-0.10836,7e-05,13.28458]
[1778501348986,36.88,81147.82,0.2,-0.10836,7e-05,13.28458]
[1778501349283,36.88,81147.82,0.2,-0.10836,7e-05,13.28458]
[1778501351002,36.88,81148.39,0.2,-0.10832,7e-05,13.281]
[1778501351917,36.88,81149.62,0.2,-0.10823,7e-05,13.27329]
[1778501355059,36.87,81150.69,0.2,-0.10815,7e-05,13.26642]
[1778501355091,36.87,81150.69,0.2,-0.10815,7e-05,13.26642]
[1778501355489,36.87,81152.11,0.2,-0.10805,7e-05,13.25781]
[1778501357074,36.87,81152.11,0.2,-0.10805,7e-05,13.25768]
[1778501357856,36.87,81152.92,0.2,-0.10799,7e-05,13.25251]
[1778501359103,36.87,81151.2,0.2,-0.10811,7e-05,13.26278]
[1778501359110,36.87,81151.2,0.2,-0.10811,7e-05,13.26278]
[1778501359143,36.87,81151.2,0.2,-0.10811,7e-05,13.26278]
[1778501359355,36.87,81151.2,0.2,-0.10811,7e-05,13.26278]
[1778501361124,36.87,81155.12,0.2,-0.10783,7e-05,13.2389]
[1778501361818,36.87,81154.54,0.2,-0.10787,7e-05,13.24215]
[1778501366880,36.87,81151.47,0.2,-0.10808,7e-05,13.26019]
[1778501367215,36.87,81148.71,0.2,-0.10827,7e-05,13.27677]
[1778501367250,36.87,81148.71,0.2,-0.10827,7e-05,13.27677]
[1778501367412,36.87,81148.71,0.2,-0.10827,7e-05,13.27677]
[1778501369241,36.87,81146.74,0.2,-0.10841,7e-05,13.28856]
[1778501369303,36.87,81146.74,0.2,-0.10841,7e-05,13.28856]
[1778501369360,36.87,81144.63,0.2,-0.10855,7e-05,13.30121]
[1778501371273,36.87,81144.63,0.2,-0.10855,7e-05,13.30104]
[1778501371347,36.87,81144.63,0.2,-0.10855,7e-05,13.30104]
[1778501371380,36.87,81144.63,0.2,-0.10855,7e-05,13.30104]
[1778501371478,36.87,81144.63,0.2,-0.10852,7e-05,13.29682]
[1778501373300,36.87,81144.63,0.2,-0.10852,7e-05,13.29682]
[1778501373355,36.87,81144.63,0.2,-0.10852,7e-05,13.29682]
[1778501373454,36.87,81144.63,0.2,-0.10852,7e-05,13.29651]
[1778501375317,36.87,81144.63,0.2,-0.10852,7e-05,13.29651]
[1778501375394,36.87,81144.63,0.2,-0.10852,7e-05,13.29651]
[1778501375401,36.87,81144.63,0.2,-0.10852,7e-05,13.29651]
[1778501375455,36.87,81144.63,0.2,-0.10852,7e-05,13.29651]
[1778501377344,36.87,81139.8,0.2,-0.10885,7e-05,13.32537]
[1778501377412,36.87,81139.8,0.2,-0.10885,7e-05,13.32537]
[1778501377446,36.87,81139.8,0.2,-0.10885,7e-05,13.32537]
[1778501377513,36.87,81141.13,0.2,-0.10876,7e-05,13.31713]
[1778501379375,36.87,81141.13,0.2,-0.10876,7e-05,13.31697]
[1778501379445,36.87,81141.13,0.2,-0.10876,7e-05,13.31697]
[1778501379543,36.87,81142.23,0.2,-0.10868,7e-05,13.31013]
[1778501381403,36.87,81142.23,0.2,-0.10868,7e-05,13.31013]
[1778501381469,36.87,81142.23,0.2,-0.10868,7e-05,13.31013]
[1778501381502,36.87,81142.23,0.2,-0.10868,7e-05,13.31013]
[1778501381600,36.87,81142.23,0.2,-0.10867,7e-05,13.30981]
[1778501383424,36.87,81142.23,0.2,-0.10867,7e-05,13.30981]
[1778501383483,36.87,81142.23,0.2,-0.10867,7e-05,13.30981]
[1778501383527,36.87,81144.39,0.2,-0.10852,7e-05,13.29638]
[1778501385459,36.87,81145.04,0.2,-0.10847,7e-05,13.29227]
[1778501385539,36.87,81145.04,0.2,-0.10847,7e-05,13.29227]
[1778501385544,36.87,81145.04,0.2,-0.10847,7e-05,13.29227]
[1778501385599,36.87,81145.04,0.2,-0.10847,7e-05,13.29227]
[1778501387477,36.87,81149.46,0.2,-0.10815,7e-05,13.26517]
[1778501387545,36.87,81149.46,0.2,-0.10815,7e-05,13.26517]
[1778501387554,36.87,81149.46,0.2,-0.10815,7e-05,13.26517]
[1778501387608,36.87,81149.46,0.2,-0.10815,7e-05,13.26517]
[1778501389524,36.87,81144.17,0.2,-0.10853,7e-05,13.29706]
[1778501389596,36.87,81144.17,0.2,-0.10853,7e-05,13.29706]
[1778501389602,36.87,81144.17,0.2,-0.10853,7e-05,13.29706]
[1778501389662,36.87,81144.17,0.2,-0.10853,7e-05,13.29706]
[1778501391530,36.86,81141.17,0.2,-0.10873,7e-05,13.31492]
[1778501391594,36.86,81141.17,0.2,-0.10873,7e-05,13.31492]
[1778501391603,36.86,81141.17,0.2,-0.10873,7e-05,13.31492]
[1778501391683,36.86,81141.17,0.2,-0.10873,7e-05,13.31492]
[1778501393555,36.86,81140.56,0.2,-0.10877,7e-05,13.31809]
[1778501393628,36.86,81140.56,0.2,-0.10877,7e-05,13.31809]
[1778501393639,36.86,81140.56,0.2,-0.10877,7e-05,13.31809]
[1778501393725,36.86,81140.56,0.2,-0.10877,7e-05,13.31809]
[1778501395580,36.86,81140.3,0.2,-0.10879,7e-05,13.31949]
[1778501395613,36.86,81140.3,0.2,-0.10879,7e-05,13.31949]
[1778501395623,36.86,81140.3,0.2,-0.10879,7e-05,13.31949]
[1778501395700,36.86,81140.3,0.2,-0.10879,7e-05,13.31949]
[1778501397606,36.86,81139.38,0.2,-0.10885,7e-05,13.32454]
[1778501397662,36.86,81139.38,0.2,-0.10885,7e-05,13.32454]
[1778501397673,36.86,81139.38,0.2,-0.10885,7e-05,13.32454]
[1778501397753,36.86,81139.38,0.2,-0.10885,7e-05,13.32454]
[1778501399629,36.86,81138.28,0.2,-0.10892,7e-05,13.33105]
[1778501399709,36.86,81138.28,0.2,-0.10892,7e-05,13.33105]
[1778501399716,36.86,81138.28,0.2,-0.10892,7e-05,13.33105]
[1778501399798,36.86,81138.28,0.2,-0.10892,7e-05,13.33105]
[1778501400813,36.86,81133.8,0.2,-0.10924,7e-05,13.3579]
[1778501400871,36.86,81133.8,0.2,-0.10924,7e-05,13.3579]
[1778501400880,36.86,81133.8,0.2,-0.10924,7e-05,13.3579]
[1778501400880,36.86,81132.7,0.2,-0.10931,7e-05,13.36438]
[1778501401023,36.86,81132.7,0.2,-0.10931,7e-05,13.36438]
[1778501401667,36.86,81132.7,0.2,-0.10931,7e-05,13.36438]
[1778501401744,36.86,81132.7,0.2,-0.10931,7e-05,13.36438]
[1778501401830,36.86,81132.7,0.2,-0.10931,7e-05,13.36438]
[1778501403688,36.86,81129.55,0.2,-0.10953,7e-05,13.38332]
[1778501403759,36.86,81129.55,0.2,-0.10953,7e-05,13.38332]
[1778501403859,36.86,81127.42,0.2,-0.10968,7e-05,13.39581]
[1778501405717,36.86,81127.42,0.2,-0.10968,7e-05,13.39581]
[1778501405786,36.86,81127.42,0.2,-0.10968,7e-05,13.39581]
[1778501405796,36.86,81127.42,0.2,-0.10968,7e-05,13.39581]
[1778501405876,36.86,81127.42,0.2,-0.10968,7e-05,13.39581]
[1778501407736,36.86,81124.11,0.2,-0.10991,7e-05,13.41519]
[1778501407807,36.86,81124.11,0.2,-0.10991,7e-05,13.41519]
[1778501407850,36.86,81124.11,0.2,-0.10991,7e-05,13.41519]
[1778501407899,36.86,81124.11,0.2,-0.10991,7e-05,13.41519]
[1778501409761,36.86,81122.4,0.2,-0.11002,7e-05,13.42506]
[1778501409837,36.86,81122.4,0.2,-0.11002,7e-05,13.42506]
[1778501409843,36.86,81122.4,0.2,-0.11002,7e-05,13.42506]
[1778501409924,36.86,81122.4,0.2,-0.11002,7e-05,13.42506]
[1778501410265,36.86,81121.17,0.2,-0.11011,7e-05,13.43228]
[1778501411789,36.86,81121.17,0.2,-0.1101,7e-05,13.43201]
[1778501411852,36.86,81121.17,0.2,-0.1101,7e-05,13.43201]
[1778501413813,36.86,81119.68,0.2,-0.11021,7e-05,13.44054]
[1778501413892,36.86,81119.68,0.2,-0.11021,7e-05,13.44054]
[1778501415842,36.85,81118.74,0.2,-0.11027,7e-05,13.44571]
[1778501415918,36.85,81118.74,0.2,-0.11027,7e-05,13.44571]
[1778501417867,36.85,81118.01,0.2,-0.11031,7e-05,13.44961]
[1778501417925,36.85,81118.01,0.2,-0.11031,7e-05,13.44961]
[1778501419621,36.85,81114.84,0.2,-0.11053,7e-05,13.46836]
[1778501419909,36.85,81114.84,0.2,-0.11053,7e-05,13.46836]
[1778501419964,36.85,81114.16,0.2,-0.11058,7e-05,13.47221]
[1778501425833,36.85,81105.92,0.2,-0.11115,7e-05,13.52065]
[1778501433889,36.84,81100.28,0.2,-0.11149,7e-05,13.54793]
[1778501437678,36.84,81099.47,0.2,-0.11154,7e-05,13.55172]
[1778501437917,36.84,81099.34,0.2,-0.11154,7e-05,13.55213]
[1778501440924,36.84,81091.07,0.2,-0.11214,7e-05,13.60233]
[1778501440938,36.84,81090.85,0.2,-0.11215,7e-05,13.60347]
[1778501444600,36.84,81091.38,0.2,-0.11211,7e-05,13.59963]
[1778501450002,36.83,81093.18,0.2,-0.11196,7e-05,13.58748]
[1778501452021,36.83,81081.12,0.2,-0.11283,7e-05,13.66083]
[1778501457058,36.83,81079.88,0.2,-0.11291,7e-05,13.66701]
[1778501459070,36.83,81065.22,0.2,-0.11397,7e-05,13.75619]
[1778501464104,36.82,81073.08,0.2,-0.11337,7e-05,13.70556]
[1778501469839,36.82,81075.58,0.2,-0.11315,7e-05,13.68696]
[1778501475181,36.81,81077.65,0.2,-0.11296,7e-05,13.67141]
[1778501479909,36.81,81093.91,0.2,-0.11175,7e-05,13.56915]
[1778501485669,36.81,81096.33,0.2,-0.11155,7e-05,13.55267]
[1778501491293,36.8,81093.88,0.2,-0.11167,7e-05,13.5608]
[1778501493592,36.8,81095.04,0.2,-0.11158,7e-05,13.55332]
[1778501493673,36.8,81094.62,0.2,-0.11161,7e-05,13.55554]
[1778501500050,36.79,81092.68,0.2,-0.11172,7e-05,13.56459]
[1778501505396,36.79,81092.81,0.2,-0.11168,7e-05,13.5617]
[1778501510431,36.79,81084.84,0.2,-0.11224,7e-05,13.60844]
[1778501515470,36.78,81080.73,0.2,-0.11251,7e-05,13.6312]
[1778501520623,36.78,81080.82,0.2,-0.11248,7e-05,13.62849]
[1778501526548,36.77,81082.4,0.2,-0.11232,7e-05,13.61483]
[1778501531582,36.76,81084.61,0.2,-0.11212,7e-05,13.59828]
[1778501535104,36.76,81084.99,0.2,-0.11209,7e-05,13.59535]
[1778501535610,36.76,81086.28,0.2,-0.11197,7e-05,13.58564]
[1778501540645,36.75,81081.06,0.2,-0.11232,7e-05,13.61455]
[1778501545687,36.75,81088.59,0.2,-0.11174,7e-05,13.56541]
[1778501548724,36.75,81087.68,0.2,-0.11179,7e-05,13.56985]
[1778501548805,36.74,81087.66,0.2,-0.11178,7e-05,13.5694]
[1778501552027,36.74,81098.09,0.2,-0.11098,7e-05,13.49932]
[1778501557764,36.74,81099.26,0.2,-0.11087,7e-05,13.4899]
[1778501562799,36.73,81097.79,0.2,-0.11095,7e-05,13.49686]
[1778501567839,36.73,81096.92,0.2,-0.11099,7e-05,13.49992]
[1778501572870,36.73,81095.61,0.2,-0.11106,7e-05,13.50619]
[1778501577905,36.72,81092.29,0.2,-0.11128,7e-05,13.52478]
[1778501582939,36.72,81088.96,0.2,-0.1115,7e-05,13.5433]
[1778501584050,36.72,81088.96,0.2,-0.1115,7e-05,13.5433]
[1778501585131,36.72,81088.42,0.2,-0.11153,7e-05,13.54623]
[1778501586187,36.72,81088.92,0.2,-0.11149,7e-05,13.5424]
[1778501587453,36.72,81089.89,0.2,-0.11141,7e-05,13.53608]
[1778501587539,36.72,81089.89,0.2,-0.11141,7e-05,13.53608]
[1778501589482,36.71,81089.26,0.2,-0.11145,7e-05,13.53921]
[1778501589616,36.71,81089.26,0.2,-0.11145,7e-05,13.53921]
[1778501591510,36.71,81088.66,0.2,-0.11149,7e-05,13.54215]
[1778501591679,36.71,81088.66,0.2,-0.11149,7e-05,13.54215]
[1778501593544,36.71,81089.6,0.2,-0.11141,7e-05,13.53565]
[1778501593687,36.71,81089.6,0.2,-0.11141,7e-05,13.53565]
[1778501595572,36.71,81089.53,0.2,-0.11141,7e-05,13.53571]
[1778501595716,36.71,81089.53,0.2,-0.11141,7e-05,13.53571]
[1778501597596,36.71,81090.59,0.2,-0.11132,7e-05,13.52816]
[1778501597737,36.71,81090.59,0.2,-0.11132,7e-05,13.52816]
[1778501599624,36.71,81091.29,0.2,-0.11126,7e-05,13.52319]
[1778501599814,36.71,81091.29,0.2,-0.11126,7e-05,13.52319]
[1778501601651,36.71,81091.81,0.2,-0.11122,7e-05,13.51934]
[1778501601806,36.71,81091.81,0.2,-0.11122,7e-05,13.51934]
[1778501603672,36.7,81091.54,0.2,-0.11123,7e-05,13.52036]
[1778501603814,36.7,81091.54,0.2,-0.11123,7e-05,13.52036]
[1778501605697,36.7,81091.57,0.2,-0.11122,7e-05,13.51955]
[1778501605846,36.7,81091.57,0.2,-0.11122,7e-05,13.51955]
[1778501607732,36.7,81091.04,0.2,-0.11126,7e-05,13.52248]
[1778501607894,36.7,81091.04,0.2,-0.11126,7e-05,13.52248]
[1778501609759,36.7,81090.86,0.2,-0.11126,7e-05,13.52296]
[1778501609941,36.7,81090.86,0.2,-0.11126,7e-05,13.52296]
[1778501611790,36.7,81090.31,0.2,-0.11126,7e-05,13.52133]
[1778501611923,36.7,81090.31,0.2,-0.11126,7e-05,13.52133]
[1778501613820,36.7,81090.08,0.2,-0.11127,7e-05,13.52214]
[1778501613940,36.7,81090.08,0.2,-0.11127,7e-05,13.52214]
[1778501615858,36.7,81090.12,0.2,-0.11126,7e-05,13.5213]
[1778501615978,36.7,81090.12,0.2,-0.11126,7e-05,13.5213]
[1778501617886,36.7,81091.35,0.2,-0.11117,7e-05,13.51318]
[1778501618024,36.7,81091.35,0.2,-0.11117,7e-05,13.51318]
[1778501619913,36.7,81091.47,0.2,-0.11115,7e-05,13.51189]
[1778501620079,36.7,81091.47,0.2,-0.11115,7e-05,13.51189]
[1778501621944,36.69,81090.75,0.2,-0.1112,7e-05,13.51575]
[1778501622094,36.69,81090.75,0.2,-0.1112,7e-05,13.51575]
[1778501623982,36.69,81091.64,0.2,-0.11113,7e-05,13.50976]
[1778501624169,36.69,81091.64,0.2,-0.11113,7e-05,13.50976]
[1778501626007,36.69,81090.69,0.2,-0.11119,7e-05,13.51504]
[1778501626131,36.69,81090.69,0.2,-0.11119,7e-05,13.51504]
[1778501627791,36.69,81091.09,0.2,-0.11116,7e-05,13.51205]
[1778501627938,36.69,81091.09,0.2,-0.11116,7e-05,13.51205]
[1778501628055,36.69,81091.09,0.2,-0.11116,7e-05,13.51205]
[1778501628200,36.69,81091.09,0.2,-0.11116,7e-05,13.51205]
[1778501630078,36.69,81097.41,0.2,-0.1107,7e-05,13.47304]
[1778501630211,36.69,81097.41,0.2,-0.1107,7e-05,13.47304]
[1778501632101,36.69,81093.47,0.2,-0.11097,7e-05,13.49652]
[1778501632236,36.69,81093.47,0.2,-0.11097,7e-05,13.49652]
[1778501637268,36.69,81091.77,0.2,-0.11108,7e-05,13.5055]
[1778501640196,36.69,81091.77,0.2,-0.11107,7e-05,13.50502]
[1778501640227,36.69,81091.77,0.2,-0.11107,7e-05,13.50502]
[1778501642224,36.69,81091.58,0.2,-0.11108,7e-05,13.50572]
[1778501642356,36.69,81091.58,0.2,-0.11108,7e-05,13.50572]
[1778501648397,36.68,81091.02,0.2,-0.1111,7e-05,13.50755]
[1778501652348,36.68,81090.7,0.2,-0.11112,7e-05,13.50883]
[1778501652475,36.68,81090.7,0.2,-0.11112,7e-05,13.50883]
[1778501654375,36.68,81090.61,0.2,-0.11112,7e-05,13.50894]
[1778501654514,36.68,81090.61,0.2,-0.11112,7e-05,13.50894]
[1778501656402,36.68,81091.45,0.2,-0.11105,7e-05,13.50334]
[1778501656545,36.68,81091.45,0.2,-0.11105,7e-05,13.50334]
[1778501658426,36.68,81096.86,0.2,-0.11066,7e-05,13.4698]
[1778501658567,36.68,81096.86,0.2,-0.11066,7e-05,13.4698]
[1778501660450,36.68,81096.97,0.2,-0.11065,7e-05,13.4688]
[1778501660577,36.68,81096.97,0.2,-0.11065,7e-05,13.4688]
[1778501662473,36.68,81097.36,0.2,-0.11062,7e-05,13.46608]
[1778501662559,36.68,81097.36,0.2,-0.11062,7e-05,13.46608]
[1778501664504,36.68,81097.62,0.2,-0.11059,7e-05,13.46401]
[1778501664610,36.68,81097.62,0.2,-0.11059,7e-05,13.46401]
[1778501666529,36.68,81097.62,0.2,-0.11059,7e-05,13.46385]
[1778501666661,36.68,81097.62,0.2,-0.11059,7e-05,13.46385]
[1778501668558,36.68,81098.14,0.2,-0.11055,7e-05,13.46034]
[1778501668655,36.68,81098.14,0.2,-0.11055,7e-05,13.46034]
[1778501670586,36.68,81098.62,0.2,-0.11051,7e-05,13.45724]
[1778501670703,36.68,81098.62,0.2,-0.11051,7e-05,13.45724]
[1778501672619,36.67,81098.8,0.2,-0.11046,7e-05,13.45144]
[1778501672698,36.67,81098.8,0.2,-0.11046,7e-05,13.45144]
[1778501674645,36.67,81094.86,0.2,-0.11075,7e-05,13.47541]
[1778501674762,36.67,81094.86,0.2,-0.11075,7e-05,13.47541]
[1778501676667,36.67,81096.58,0.2,-0.11062,7e-05,13.46451]
[1778501676772,36.67,81096.58,0.2,-0.11062,7e-05,13.46451]
[1778501678690,36.67,81096.04,0.2,-0.11065,7e-05,13.46747]
[1778501678792,36.67,81096.04,0.2,-0.11065,7e-05,13.46747]
[1778501680001,36.67,81095.33,0.2,-0.1107,7e-05,13.47163]
[1778501680124,36.67,81095.33,0.2,-0.1107,7e-05,13.47163]
[1778501680718,36.67,81095.58,0.2,-0.11068,7e-05,13.46971]
[1778501680841,36.67,81095.58,0.2,-0.11068,7e-05,13.46971]
[1778501682750,36.67,81094.01,0.2,-0.11079,7e-05,13.47913]
[1778501682878,36.67,81094.01,0.2,-0.11079,7e-05,13.47913]
[1778501684771,36.67,81094.3,0.2,-0.11076,7e-05,13.47692]
[1778501684903,36.67,81094.3,0.2,-0.11076,7e-05,13.47692]
[1778501686799,36.67,81094.06,0.2,-0.11078,7e-05,13.47795]
[1778501686913,36.67,81094.06,0.2,-0.11078,7e-05,13.47795]
[1778501688822,36.67,81093.83,0.2,-0.11079,7e-05,13.47892]
[1778501688942,36.67,81093.83,0.2,-0.11079,7e-05,13.47892]
[1778501690838,36.67,81093.0,0.2,-0.11084,7e-05,13.48356]
[1778501690938,36.67,81093.0,0.2,-0.11084,7e-05,13.48356]
[1778501692875,36.67,81093.12,0.2,-0.11083,7e-05,13.48237]
[1778501692991,36.67,81093.12,0.2,-0.11083,7e-05,13.48237]
[1778501694896,36.67,81093.12,0.2,-0.11082,7e-05,13.48192]
[1778501695016,36.67,81093.12,0.2,-0.11082,7e-05,13.48192]
[1778501696913,36.67,81092.42,0.2,-0.11087,7e-05,13.48576]
[1778501697029,36.67,81092.42,0.2,-0.11087,7e-05,13.48576]
[1778501698940,36.66,81092.42,0.2,-0.11086,7e-05,13.4853]
[1778501699072,36.66,81092.42,0.2,-0.11086,7e-05,13.4853]
[1778501700966,36.66,81092.42,0.2,-0.11086,7e-05,13.48485]
[1778501701112,36.66,81092.42,0.2,-0.11086,7e-05,13.48485]
[1778501701948,36.66,81091.34,0.2,-0.11093,7e-05,13.49102]
[1778501702088,36.66,81091.34,0.2,-0.11093,7e-05,13.49102]
[1778501702999,36.66,81091.13,0.2,-0.11094,7e-05,13.49207]
[1778501703138,36.66,81091.13,0.2,-0.11094,7e-05,13.49207]
[1778501705012,36.66,81084.81,0.2,-0.1114,7e-05,13.53064]
[1778501705129,36.66,81084.81,0.2,-0.1114,7e-05,13.53064]
[1778501705798,36.66,81084.65,0.2,-0.1114,7e-05,13.53103]
[1778501705919,36.66,81084.65,0.2,-0.1114,7e-05,13.53103]
[1778501707048,36.66,81085.24,0.2,-0.11136,7e-05,13.52711]
[1778501707118,36.66,81074.41,0.2,-0.11214,7e-05,13.59339]
[1778501708568,36.66,81074.41,0.2,-0.11214,7e-05,13.59339]
[1778501709090,36.66,81074.41,0.2,-0.11214,7e-05,13.59339]
[1778501709224,36.66,81074.41,0.2,-0.11214,7e-05,13.59339]
[1778501709280,36.66,81076.1,0.2,-0.11201,7e-05,13.58219]
[1778501711234,36.66,81076.1,0.2,-0.11201,7e-05,13.58219]
[1778501711342,36.66,81076.7,0.2,-0.11196,7e-05,13.5777]
[1778501713262,36.66,81076.7,0.2,-0.11196,7e-05,13.5777]
[1778501713386,36.66,81077.9,0.2,-0.11186,7e-05,13.56952]
[1778501715279,36.66,81077.9,0.2,-0.11186,7e-05,13.56952]
[1778501715376,36.65,81078.37,0.2,-0.11182,7e-05,13.56581]
[1778501717302,36.65,81078.37,0.2,-0.11182,7e-05,13.56581]
[1778501717396,36.65,81079.38,0.2,-0.11173,7e-05,13.55877]
[1778501719332,36.65,81079.38,0.2,-0.11173,7e-05,13.55877]
[1778501719430,36.65,81080.68,0.2,-0.11163,7e-05,13.54995]
[1778501721355,36.65,81080.68,0.2,-0.11163,7e-05,13.54953]
[1778501721440,36.65,81080.68,0.2,-0.11163,7e-05,13.54953]
[1778501723020,36.65,81081.87,0.2,-0.11153,7e-05,13.54138]
[1778501723137,36.65,81081.87,0.2,-0.11153,7e-05,13.54138]
[1778501723384,36.65,81081.87,0.2,-0.11152,7e-05,13.54096]
[1778501723465,36.65,81081.87,0.2,-0.11152,7e-05,13.54096]
[1778501724627,36.65,81081.87,0.2,-0.11152,7e-05,13.54096]
[1778501724729,36.65,81081.87,0.2,-0.11152,7e-05,13.54096]
[1778501725415,36.65,81088.29,0.2,-0.11105,7e-05,13.5011]
[1778501725553,36.65,81088.29,0.2,-0.11105,7e-05,13.5011]
[1778501727443,36.65,81093.13,0.2,-0.1107,7e-05,13.47069]
[1778501727547,36.65,81093.13,0.2,-0.1107,7e-05,13.47069]
[1778501729451,36.64,81091.88,0.2,-0.11078,7e-05,13.47773]
[1778501729541,36.64,81091.88,0.2,-0.11078,7e-05,13.47773]
[1778501731472,36.64,81091.3,0.2,-0.11078,7e-05,13.47629]
[1778501731575,36.64,81091.3,0.2,-0.11078,7e-05,13.47629]
[1778501731888,36.64,81091.3,0.2,-0.11078,7e-05,13.47629]
[1778501731929,36.64,81091.3,0.2,-0.11078,7e-05,13.47629]
[1778501733525,36.64,81097.13,0.2,-0.11036,7e-05,13.44021]
[1778501733637,36.64,81097.13,0.2,-0.11036,7e-05,13.44021]
[1778501734500,36.64,81103.16,0.2,-0.10992,7e-05,13.40301]
[1778501734622,36.64,81103.16,0.2,-0.10992,7e-05,13.40301]
[1778501735611,36.64,81104.27,0.2,-0.10984,7e-05,13.39602]
[1778501735621,36.64,81104.27,0.2,-0.10984,7e-05,13.39602]
[1778501735703,36.64,81104.27,0.2,-0.10984,7e-05,13.39602]
[1778501736018,36.64,81107.37,0.2,-0.10961,7e-05,13.37687]
[1778501737647,36.64,81109.76,0.2,-0.10944,7e-05,13.36178]
[1778501737761,36.64,81109.76,0.2,-0.10944,7e-05,13.36178]
[1778501739656,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501739660,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501739726,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501740046,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501740899,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501741003,36.64,81115.28,0.2,-0.10903,7e-05,13.32681]
[1778501741700,36.64,81119.07,0.2,-0.10875,7e-05,13.30291]
[1778501741803,36.64,81119.07,0.2,-0.10875,7e-05,13.30291]
[1778501742217,36.64,81124.6,0.2,-0.10835,7e-05,13.26879]
[1778501743298,36.64,81124.6,0.2,-0.10835,7e-05,13.26879]
[1778501743413,36.64,81124.6,0.2,-0.10835,7e-05,13.26879]
[1778501743734,36.64,81123.48,0.2,-0.10843,7e-05,13.27536]
[1778501743836,36.64,81123.48,0.2,-0.10843,7e-05,13.27536]
[1778501744074,36.64,81123.48,0.2,-0.10843,7e-05,13.27536]
[1778501745759,36.64,81119.03,0.2,-0.10875,7e-05,13.3026]
[1778501745848,36.64,81119.03,0.2,-0.10875,7e-05,13.3026]
[1778501747873,36.64,81116.81,0.2,-0.1089,7e-05,13.31616]
[1778501748012,36.64,81116.81,0.2,-0.1089,7e-05,13.31616]
[1778501749913,36.64,81115.48,0.2,-0.109,7e-05,13.32425]
[1778501751911,36.64,81120.94,0.2,-0.10861,7e-05,13.29089]
[1778501752131,36.64,81120.94,0.2,-0.10861,7e-05,13.29093]
[1778501752726,36.64,81120.94,0.2,-0.10861,7e-05,13.29093]
[1778501752823,36.64,81120.94,0.2,-0.10861,7e-05,13.29093]
[1778501753940,36.64,81120.56,0.2,-0.10864,7e-05,13.29325]
[1778501753944,36.64,81120.56,0.2,-0.10864,7e-05,13.29325]
[1778501754037,36.64,81120.56,0.2,-0.10864,7e-05,13.29325]
[1778501754143,36.64,81118.55,0.2,-0.10878,7e-05,13.30528]
[1778501755696,36.64,81114.54,0.2,-0.10906,7e-05,13.3298]
[1778501755811,36.64,81114.54,0.2,-0.10906,7e-05,13.3298]
[1778501755962,36.64,81114.54,0.2,-0.10906,7e-05,13.3298]
[1778501756045,36.64,81114.54,0.2,-0.10906,7e-05,13.3298]
[1778501757991,36.64,81112.94,0.2,-0.10918,7e-05,13.33958]
[1778501758049,36.64,81112.94,0.2,-0.10918,7e-05,13.33958]
[1778501760023,36.63,81112.94,0.2,-0.10918,7e-05,13.33954]
[1778501760139,36.63,81112.94,0.2,-0.10918,7e-05,13.33954]
[1778501762048,36.63,81112.94,0.2,-0.10918,7e-05,13.33951]
[1778501762246,36.63,81112.94,0.2,-0.10918,7e-05,13.33951]
[1778501764072,36.63,81110.68,0.2,-0.10934,7e-05,13.35328]
[1778501764136,36.63,81110.68,0.2,-0.10934,7e-05,13.35328]
[1778501766101,36.63,81110.42,0.2,-0.10936,7e-05,13.35484]
[1778501766200,36.63,81110.42,0.2,-0.10936,7e-05,13.35484]
[1778501768124,36.63,81110.16,0.2,-0.10938,7e-05,13.35639]
[1778501768183,36.63,81110.16,0.2,-0.10938,7e-05,13.35639]
[1778501770145,36.63,81110.16,0.2,-0.10937,7e-05,13.35631]
[1778501770207,36.63,81110.16,0.2,-0.10937,7e-05,13.35631]
[1778501772185,36.63,81108.87,0.2,-0.10947,7e-05,13.36419]
[1778501772288,36.63,81108.87,0.2,-0.10947,7e-05,13.36419]
[1778501774206,36.63,81108.27,0.2,-0.10951,7e-05,13.36781]
[1778501774312,36.63,81108.27,0.2,-0.10951,7e-05,13.36781]
[1778501774598,36.63,81108.6,0.2,-0.10948,7e-05,13.36574]
[1778501774669,36.63,81108.6,0.2,-0.10948,7e-05,13.36574]
[1778501776232,36.63,81108.6,0.2,-0.10948,7e-05,13.36571]
[1778501776332,36.63,81108.6,0.2,-0.10948,7e-05,13.36571]
[1778501778262,36.63,81114.04,0.2,-0.10909,7e-05,13.33215]
[1778501778353,36.63,81114.04,0.2,-0.10909,7e-05,13.33215]
[1778501783357,36.63,81116.2,0.2,-0.10892,7e-05,13.31748]
[1778501788398,36.63,81117.63,0.2,-0.1088,7e-05,13.30728]
[1778501788416,36.63,81117.63,0.2,-0.1088,7e-05,13.30728]
[1778501790429,36.63,81117.34,0.2,-0.10882,7e-05,13.30847]
[1778501790528,36.63,81117.55,0.2,-0.1088,7e-05,13.30689]
[1778501791482,36.63,81117.08,0.2,-0.1088,7e-05,13.30541]
[1778501792466,36.63,81117.08,0.2,-0.1088,7e-05,13.30541]
[1778501792782,36.63,81120.28,0.2,-0.10857,7e-05,13.28554]
[1778501798176,36.62,81118.88,0.2,-0.10865,7e-05,13.29283]
[1778501803486,36.62,81120.89,0.2,-0.10849,7e-05,13.27898]
[1778501808487,36.62,81122.21,0.2,-0.10839,7e-05,13.26987]
[1778501808791,36.62,81122.21,0.2,-0.10839,7e-05,13.26987]
[1778501808824,36.62,81122.54,0.2,-0.10836,7e-05,13.26759]
[1778501810303,36.62,81122.54,0.2,-0.10836,7e-05,13.26759]
[1778501810394,36.62,81122.54,0.2,-0.10836,7e-05,13.26759]
[1778501810825,36.62,81120.25,0.2,-0.10852,7e-05,13.28104]
[1778501810921,36.62,81120.25,0.2,-0.10852,7e-05,13.28104]
[1778501812869,36.62,81116.97,0.2,-0.10874,7e-05,13.30049]
[1778501812946,36.62,81116.97,0.2,-0.10874,7e-05,13.30049]
[1778501814901,36.62,81116.97,0.2,-0.10874,7e-05,13.30018]
[1778501814985,36.62,81116.97,0.2,-0.10874,7e-05,13.30018]
[1778501816927,36.61,81115.15,0.2,-0.10886,7e-05,13.31039]
[1778501816995,36.61,81115.15,0.2,-0.10886,7e-05,13.31039]
[1778501818957,36.61,81113.3,0.2,-0.10899,7e-05,13.3214]
[1778501819045,36.61,81113.3,0.2,-0.10899,7e-05,13.3214]
[1778501820985,36.61,81112.69,0.2,-0.10903,7e-05,13.32449]
[1778501821089,36.61,81112.69,0.2,-0.10903,7e-05,13.32449]
[1778501823008,36.61,81111.56,0.2,-0.1091,7e-05,13.33045]
[1778501823104,36.61,81111.56,0.2,-0.1091,7e-05,13.33045]
[1778501825031,36.61,81111.56,0.2,-0.10909,7e-05,13.33013]
[1778501825130,36.61,81111.56,0.2,-0.10909,7e-05,13.33013]
[1778501827059,36.61,81111.56,0.2,-0.10908,7e-05,13.32949]
[1778501827143,36.61,81111.56,0.2,-0.10908,7e-05,13.32949]
[1778501828556,36.61,81110.63,0.2,-0.10914,7e-05,13.33422]
[1778501829089,36.61,81110.63,0.2,-0.10914,7e-05,13.33422]
[1778501829098,36.61,81110.63,0.2,-0.10914,7e-05,13.33422]
[1778501829105,36.61,81110.63,0.2,-0.10914,7e-05,13.33422]
[1778501831654,36.61,81120.74,0.2,-0.10841,7e-05,13.27184]
[1778501832463,36.61,81120.74,0.2,-0.10841,7e-05,13.27184]
[1778501833149,36.6,81122.72,0.2,-0.10827,7e-05,13.25926]
[1778501833156,36.6,81124.53,0.2,-0.10814,7e-05,13.2482]
[1778501835581,36.6,81123.87,0.2,-0.10818,7e-05,13.25153]
[1778501835712,36.6,81123.87,0.2,-0.10818,7e-05,13.25153]
[1778501838732,36.6,81136.76,0.2,-0.10726,7e-05,13.17246]
[1778501843768,36.6,81135.92,0.2,-0.10731,7e-05,13.17716]
[1778501848801,36.6,81138.14,0.2,-0.10715,7e-05,13.16324]
[1778501853891,36.6,81132.91,0.2,-0.10749,7e-05,13.19075]
[1778501854059,36.6,81132.91,0.2,-0.10749,7e-05,13.19075]
[1778501854160,36.6,81105.27,0.2,-0.10946,7e-05,13.35969]
[1778501854797,36.6,81105.27,0.2,-0.10946,7e-05,13.35969]
[1778501854895,36.6,81105.27,0.2,-0.10946,7e-05,13.35969]
[1778501854938,36.6,81095.5,0.2,-0.11016,7e-05,13.41953]
[1778501859613,36.6,81092.93,0.2,-0.11034,7e-05,13.43474]
[1778501859639,36.6,81092.93,0.2,-0.11034,7e-05,13.43474]
[1778501859674,36.6,81092.63,0.2,-0.11036,7e-05,13.4362]
[1778501861656,36.6,81092.63,0.2,-0.11036,7e-05,13.436]
[1778501861690,36.6,81092.63,0.2,-0.11036,7e-05,13.436]
[1778501862434,36.6,81092.31,0.2,-0.11037,7e-05,13.43757]
[1778501863659,36.6,81092.31,0.2,-0.11037,7e-05,13.43757]
[1778501863700,36.6,81092.31,0.2,-0.11037,7e-05,13.43757]
[1778501863930,36.6,81092.31,0.2,-0.11037,7e-05,13.43757]
[1778501864341,36.6,81092.15,0.2,-0.11038,7e-05,13.43815]
[1778501869961,36.59,81093.79,0.2,-0.11025,7e-05,13.4271]
[1778501876004,36.59,81095.98,0.2,-0.11008,7e-05,13.41258]
[1778501881038,36.59,81100.07,0.2,-0.10978,7e-05,13.38667]
[1778501886074,36.59,81095.7,0.2,-0.11008,7e-05,13.41255]
[1778501891928,36.58,81092.95,0.2,-0.11025,7e-05,13.42703]
[1778501898157,36.58,81097.84,0.2,-0.10986,7e-05,13.39375]
[1778501903193,36.58,81098.68,0.2,-0.10978,7e-05,13.38662]
[1778501908228,36.57,81099.08,0.2,-0.10973,7e-05,13.38224]
[1778501909690,36.57,81099.19,0.2,-0.10972,7e-05,13.38118]
[1778501909708,36.57,81099.19,0.2,-0.10972,7e-05,13.38118]
[1778501909743,36.57,81099.19,0.2,-0.10972,7e-05,13.38118]
[1778501910244,36.57,81099.66,0.2,-0.10968,7e-05,13.37791]
[1778501910972,36.57,81099.66,0.2,-0.10968,7e-05,13.37791]
[1778501911249,36.57,81113.63,0.2,-0.10864,7e-05,13.28783]
[1778501912380,36.57,81113.63,0.2,-0.10864,7e-05,13.28783]
[1778501912386,36.57,81113.63,0.2,-0.10864,7e-05,13.28783]
[1778501912421,36.57,81113.63,0.2,-0.10864,7e-05,13.28783]
[1778501912498,36.57,81115.27,0.2,-0.10852,7e-05,13.27731]
[1778501915277,36.57,81128.33,0.2,-0.10759,7e-05,13.19708]
[1778501916396,36.57,81128.33,0.2,-0.10759,7e-05,13.19708]
[1778501916485,36.57,81128.33,0.2,-0.10759,7e-05,13.19708]
[1778501916585,36.57,81133.76,0.2,-0.1072,7e-05,13.1637]
[1778501918434,36.57,81133.76,0.2,-0.1072,7e-05,13.1637]
[1778501918524,36.57,81133.76,0.2,-0.1072,7e-05,13.1637]
[1778501918568,36.57,81140.3,0.2,-0.10674,7e-05,13.12369]
[1778501920052,36.57,81140.3,0.2,-0.10674,7e-05,13.12369]
[1778501920435,36.57,81140.3,0.2,-0.10674,7e-05,13.12369]
[1778501920526,36.57,81140.3,0.2,-0.10674,7e-05,13.12369]
[1778501920535,36.57,81143.01,0.2,-0.10654,7e-05,13.10686]
[1778501926415,36.56,81138.79,0.2,-0.10682,7e-05,13.13092]
[1778501930473,36.56,81163.07,0.2,-0.10511,7e-05,12.98212]
[1778501935479,36.56,81161.45,0.2,-0.1052,7e-05,12.99063]
[1778501938454,36.56,81165.93,0.2,-0.10489,7e-05,12.96286]
[1778501938533,36.56,81165.93,0.2,-0.10489,7e-05,12.96286]
[1778501938544,36.56,81167.93,0.2,-0.10474,7e-05,12.95046]
[1778501938703,36.56,81167.93,0.2,-0.10474,7e-05,12.95046]
[1778501939506,36.56,81167.93,0.2,-0.10474,7e-05,12.95021]
[1778501944428,36.56,81166.7,0.2,-0.10482,7e-05,12.95667]
[1778501944503,36.56,81166.7,0.2,-0.10482,7e-05,12.95667]
[1778501944562,36.55,81168.17,0.2,-0.10471,7e-05,12.94748]
[1778501944813,36.55,81168.17,0.2,-0.10471,7e-05,12.94748]
[1778501945551,36.55,81171.13,0.2,-0.1045,7e-05,12.92927]
[1778501947567,36.55,81183.62,0.2,-0.10363,7e-05,12.85332]
[1778501950060,36.55,81188.32,0.2,-0.10331,7e-05,12.82471]
[1778501950589,36.55,81185.31,0.2,-0.10351,7e-05,12.84284]
[1778501952598,36.55,81181.99,0.2,-0.10374,7e-05,12.86282]
[1778501953608,36.55,81180.96,0.2,-0.10381,7e-05,12.86882]
[1778501955031,36.55,81189.52,0.2,-0.10322,7e-05,12.81696]
[1778501955568,36.55,81189.52,0.2,-0.10322,7e-05,12.81696]
[1778501955621,36.55,81186.12,0.2,-0.10345,7e-05,12.83747]
[1778501957049,36.55,81184.0,0.2,-0.1036,7e-05,12.85028]
[1778501957637,36.55,81182.61,0.2,-0.1037,7e-05,12.85866]
[1778501959100,36.55,81182.61,0.2,-0.1037,7e-05,12.85866]
[1778501959114,36.55,81178.45,0.2,-0.10398,7e-05,12.8838]
[1778501964319,36.55,81177.48,0.2,-0.10405,7e-05,12.88935]
[1778501964658,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501964712,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501964808,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501964815,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501964986,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501965125,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501965262,36.55,81176.66,0.2,-0.1041,7e-05,12.89432]
[1778501965265,36.55,81134.22,0.2,-0.10707,7e-05,13.15248]
[1778501966294,36.55,81134.22,0.2,-0.10707,7e-05,13.15248]
[1778501966350,36.55,81134.22,0.2,-0.10707,7e-05,13.15248]
[1778501966362,36.55,81134.22,0.2,-0.10707,7e-05,13.15248]
[1778501966405,36.55,81135.36,0.2,-0.10699,7e-05,13.14508]
[1778501967291,36.55,81135.36,0.2,-0.10699,7e-05,13.14508]
[1778501967293,36.55,81135.36,0.2,-0.10699,7e-05,13.14508]
[1778501967314,36.55,81135.36,0.2,-0.10699,7e-05,13.14508]
[1778501967399,36.55,81135.41,0.2,-0.10697,7e-05,13.14387]
[1778501968991,36.55,81135.41,0.2,-0.10697,7e-05,13.14387]
[1778501969000,36.55,81135.41,0.2,-0.10697,7e-05,13.14387]
[1778501969082,36.55,81134.59,0.2,-0.10703,7e-05,13.14843]
[1778501973316,36.55,81130.66,0.2,-0.10726,7e-05,13.16701]
[1778501973347,36.55,81130.66,0.2,-0.10726,7e-05,13.16701]
[1778501973383,36.55,81130.66,0.2,-0.10726,7e-05,13.16701]
[1778501973392,36.55,81127.33,0.2,-0.10749,7e-05,13.18698]
[1778501977380,36.54,81124.13,0.2,-0.10772,7e-05,13.20612]
[1778501977384,36.54,81124.13,0.2,-0.10772,7e-05,13.20612]
[1778501977420,36.54,81124.13,0.2,-0.10772,7e-05,13.20612]
[1778501977429,36.54,81121.99,0.2,-0.10786,7e-05,13.21875]
[1778501979424,36.54,81121.36,0.2,-0.10791,7e-05,13.22237]
[1778501979426,36.54,81121.36,0.2,-0.10791,7e-05,13.22237]
[1778501979450,36.54,81121.36,0.2,-0.10791,7e-05,13.22237]
[1778501979485,36.54,81121.02,0.2,-0.10793,7e-05,13.22422]
[1778501981448,36.54,81121.02,0.2,-0.10793,7e-05,13.22422]
[1778501981490,36.54,81121.02,0.2,-0.10793,7e-05,13.22422]
[1778501981588,36.54,81118.86,0.2,-0.10808,7e-05,13.23695]
[1778501982804,36.54,81118.86,0.2,-0.10808,7e-05,13.23695]
[1778501982854,36.54,81118.86,0.2,-0.10808,7e-05,13.23695]
[1778501983467,36.54,81118.86,0.2,-0.10808,7e-05,13.23695]
[1778501983506,36.54,81118.86,0.2,-0.10808,7e-05,13.23695]
[1778501983557,36.54,81117.7,0.2,-0.10815,7e-05,13.24356]
[1778501988854,36.54,81114.12,0.2,-0.10839,7e-05,13.26419]
[1778501991342,36.54,81113.74,0.2,-0.10842,7e-05,13.26625]
[1778501991494,36.54,81113.74,0.2,-0.10842,7e-05,13.26625]
[1778501991553,36.54,81113.74,0.2,-0.10842,7e-05,13.26625]
[1778501993591,36.54,81113.34,0.2,-0.10844,7e-05,13.26817]
[1778501993673,36.54,81120.06,0.2,-0.10795,7e-05,13.22604]
[1778501995083,36.54,81120.06,0.2,-0.10795,7e-05,13.22604]
[1778501995120,36.54,81120.06,0.2,-0.10795,7e-05,13.22604]
[1778501995178,36.53,81112.23,0.2,-0.1085,7e-05,13.27344]
[1778502000946,36.53,81119.26,0.2,-0.10797,7e-05,13.22778]
[1778502005980,36.52,81115.18,0.2,-0.10823,7e-05,13.25019]
[1778502011048,36.52,81111.77,0.2,-0.10846,7e-05,13.26942]
[1778502017061,36.51,81103.99,0.2,-0.10896,7e-05,13.31235]
[1778502022282,36.51,81103.87,0.2,-0.10894,7e-05,13.31066]
[1778502028142,36.5,81100.68,0.2,-0.10912,7e-05,13.32583]
[1778502032045,36.5,81106.95,0.2,-0.10861,7e-05,13.28084]
[1778502032171,36.5,81106.95,0.2,-0.10861,7e-05,13.28084]
[1778502032209,36.5,81111.72,0.2,-0.10827,7e-05,13.25158]
[1778502038213,36.49,81118.11,0.2,-0.10778,7e-05,13.20948]
[1778502043247,36.49,81120.82,0.2,-0.10756,7e-05,13.19045]
[1778502048282,36.48,81122.11,0.2,-0.10743,7e-05,13.17894]
[1778502053334,36.47,81123.71,0.2,-0.10727,7e-05,13.16528]
[1778502058353,36.46,81127.49,0.2,-0.10696,7e-05,13.13839]
[1778502063391,36.46,81128.47,0.2,-0.10685,7e-05,13.12872]
[1778502068425,36.45,81130.82,0.2,-0.10664,7e-05,13.11069]
[1778502070704,36.45,81132.31,0.2,-0.10653,7e-05,13.10087]
[1778502070741,36.45,81134.03,0.2,-0.10639,7e-05,13.08898]
[1778502076675,36.44,81135.47,0.2,-0.10627,7e-05,13.07839]
[1778502076691,36.44,81135.47,0.2,-0.10627,7e-05,13.07839]
[1778502077488,36.44,81136.01,0.2,-0.10623,7e-05,13.07439]
[1778502078824,36.44,81142.23,0.2,-0.10579,7e-05,13.03613]
[1778502079502,36.44,81142.23,0.2,-0.10578,7e-05,13.03582]
[1778502080837,36.44,81141.99,0.2,-0.1058,7e-05,13.03698]
[1778502081516,36.44,81142.3,0.2,-0.10577,7e-05,13.03478]
[1778502085518,36.44,81142.94,0.2,-0.10571,7e-05,13.02995]
[1778502085592,36.44,81143.26,0.2,-0.10569,7e-05,13.02769]
[1778502091586,36.43,81141.17,0.2,-0.10579,7e-05,13.03442]
[1778502096621,36.43,81133.44,0.2,-0.10631,7e-05,13.07977]
[1778502101902,36.43,81134.98,0.2,-0.10618,7e-05,13.06875]
[1778502107698,36.42,81127.48,0.2,-0.10668,7e-05,13.11182]
[1778502113740,36.42,81126.98,0.2,-0.10669,7e-05,13.11248]
[1778502118941,36.42,81122.47,0.2,-0.10699,7e-05,13.13849]
[1778502119223,36.42,81122.47,0.2,-0.10699,7e-05,13.13849]
[1778502119783,36.41,81123.09,0.2,-0.10694,7e-05,13.13388]
[1778502120967,36.41,81133.55,0.2,-0.10619,7e-05,13.06953]
[1778502121157,36.41,81133.55,0.2,-0.10619,7e-05,13.06953]
[1778502121797,36.41,81133.14,0.2,-0.10622,7e-05,13.07171]
[1778502123118,36.41,81129.61,0.2,-0.10647,7e-05,13.09295]
[1778502123128,36.41,81129.61,0.2,-0.10647,7e-05,13.09295]
[1778502130569,36.41,81121.83,0.2,-0.10699,7e-05,13.13857]
[1778502141480,36.4,81120.56,0.2,-0.10704,7e-05,13.1422]
[1778502146971,36.39,81113.01,0.2,-0.10753,7e-05,13.18481]
[1778502153015,36.39,81111.48,0.2,-0.10759,7e-05,13.18765]
[1778502154097,36.39,81111.48,0.2,-0.10759,7e-05,13.18765]
[1778502154702,36.39,81115.49,0.2,-0.10729,7e-05,13.16192]
[1778502156156,36.39,81122.16,0.2,-0.10681,7e-05,13.12036]
[1778502157884,36.39,81123.85,0.2,-0.10668,7e-05,13.10936]
[1778502158261,36.38,81130.48,0.2,-0.1062,7e-05,13.06815]
[1778502164772,36.38,81136.41,0.2,-0.10574,7e-05,13.02781]
[1778502170136,36.37,81141.46,0.2,-0.10535,7e-05,12.99397]
[1778502176178,36.36,81143.18,0.2,-0.10519,7e-05,12.97993]
[1778502181404,36.36,81144.83,0.2,-0.10505,7e-05,12.96753]
[1778502183269,36.36,81158.38,0.2,-0.1041,7e-05,12.88439]
[1778502189869,36.36,81166.88,0.2,-0.10349,7e-05,12.83115]
[1778502197326,36.35,81165.05,0.2,-0.10358,7e-05,12.8392]
[1778502202361,36.35,81167.56,0.2,-0.10339,7e-05,12.82255]
[1778502207396,36.35,81168.43,0.2,-0.10333,7e-05,12.81691]
[1778502211424,36.35,81178.95,0.2,-0.10256,7e-05,12.74817]
[1778502216459,36.34,81177.3,0.2,-0.10266,7e-05,12.7567]
[1778502221495,36.34,81178.65,0.2,-0.10256,7e-05,12.7478]
[1778502226547,36.34,81176.6,0.2,-0.1027,7e-05,12.76054]
[1778502232572,36.35,81188.09,0.2,-0.10192,7e-05,12.6918]
[1778502235659,36.35,81187.53,0.2,-0.10197,7e-05,12.69557]
[1778502235715,36.35,81187.53,0.2,-0.10197,7e-05,12.69557]
[1778502235830,36.35,81204.9,0.2,-0.10078,7e-05,12.59042]
[1778502239666,36.35,81220.42,0.2,-0.09973,7e-05,12.49709]
[1778502241178,36.35,81220.42,0.2,-0.09973,7e-05,12.49709]
[1778502241182,36.35,81220.42,0.2,-0.09973,7e-05,12.49709]
[1778502241199,36.35,81220.42,0.2,-0.09973,7e-05,12.49709]
[1778502241643,36.35,81221.01,0.2,-0.09969,7e-05,12.49368]
[1778502243197,36.35,81221.56,0.2,-0.09966,7e-05,12.49052]
[1778502243220,36.35,81221.56,0.2,-0.09966,7e-05,12.49052]
[1778502243657,36.35,81222.13,0.2,-0.09962,7e-05,12.48738]
[1778502244998,36.35,81222.68,0.2,-0.09959,7e-05,12.48422]
[1778502245753,36.35,81223.64,0.2,-0.09952,7e-05,12.47859]
[1778502249668,36.35,81235.36,0.2,-0.09874,7e-05,12.40865]
[1778502249862,36.35,81235.36,0.2,-0.09874,7e-05,12.40865]
[1778502249932,36.35,81239.12,0.2,-0.09849,7e-05,12.38632]
[1778502250380,36.35,81239.12,0.2,-0.09849,7e-05,12.38632]
[1778502250530,36.35,81239.12,0.2,-0.09849,7e-05,12.38632]
[1778502250712,36.35,81239.69,0.2,-0.09846,7e-05,12.38289]
[1778502250973,36.35,81239.69,0.2,-0.09846,7e-05,12.38289]
[1778502251101,36.35,81239.69,0.2,-0.09846,7e-05,12.38289]
[1778502251405,36.35,81239.69,0.2,-0.09846,7e-05,12.38289]
[1778502251739,36.35,81239.69,0.2,-0.09846,7e-05,12.38289]
[1778502251961,36.35,81275.74,0.2,-0.0961,7e-05,12.16984]
[1778502252424,36.35,81275.74,0.2,-0.0961,7e-05,12.16984]
[1778502255414,36.36,81274.84,0.2,-0.09617,7e-05,12.17658]
[1778502255748,36.36,81272.84,0.2,-0.09631,7e-05,12.18913]
[1778502257177,36.36,81272.76,0.2,-0.09632,7e-05,12.1902]
[1778502257408,36.36,81272.76,0.2,-0.09632,7e-05,12.1902]
[1778502257817,36.36,81272.76,0.2,-0.09632,7e-05,12.1902]
[1778502257866,36.36,81295.41,0.2,-0.09485,7e-05,12.05594]
[1778502258369,36.36,81295.41,0.2,-0.09485,7e-05,12.05594]
[1778502258769,36.36,81295.65,0.2,-0.09483,7e-05,12.05493]
[1778502259023,36.36,81295.65,0.2,-0.09483,7e-05,12.05493]
[1778502259515,36.36,81295.65,0.2,-0.09483,7e-05,12.05493]
[1778502262813,36.37,81280.16,0.2,-0.09588,7e-05,12.15019]
[1778502267883,36.37,81284.3,0.2,-0.09564,7e-05,12.1285]
[1778502273875,36.38,81270.89,0.2,-0.09655,7e-05,12.20977]
[1778502278197,36.39,81274.47,0.2,-0.09633,7e-05,12.19017]
[1778502278282,36.39,81274.47,0.2,-0.09633,7e-05,12.19017]
[1778502278398,36.39,81274.47,0.2,-0.09633,7e-05,12.19017]
[1778502278944,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279165,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279421,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279432,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279614,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279722,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279790,36.39,81300.6,0.2,-0.09463,6e-05,12.03538]
[1778502279932,36.39,81324.17,0.2,-0.09312,6e-05,11.89648]
[1778502280076,36.39,81324.17,0.2,-0.09312,6e-05,11.89648]
[1778502281712,36.39,81318.95,0.2,-0.09346,6e-05,11.92812]
[1778502281944,36.39,81317.9,0.2,-0.09354,6e-05,11.93508]
[1778502283594,36.39,81316.92,0.2,-0.09361,6e-05,11.94161]
[1778502283819,36.39,81316.92,0.2,-0.09361,6e-05,11.94161]
[1778502283965,36.39,81318.18,0.2,-0.09354,6e-05,11.93482]
[1778502284968,36.39,81331.94,0.2,-0.09266,6e-05,11.85427]
[1778502288135,36.4,81334.32,0.2,-0.09253,6e-05,11.84208]
[1778502288777,36.4,81334.32,0.2,-0.09253,6e-05,11.84208]
[1778502289225,36.4,81335.05,0.2,-0.09249,6e-05,11.83858]
[1778502290014,36.4,81334.02,0.2,-0.09257,6e-05,11.84546]
[1778502291011,36.4,81334.12,0.2,-0.09257,6e-05,11.84567]
[1778502291569,36.4,81334.12,0.2,-0.09257,6e-05,11.84567]
[1778502292031,36.4,81333.71,0.2,-0.0926,6e-05,11.84859]
[1778502293796,36.4,81323.06,0.2,-0.0933,6e-05,11.91285]
[1778502294045,36.41,81323.84,0.2,-0.09325,6e-05,11.90893]
[1778502296032,36.41,81325.26,0.2,-0.09316,6e-05,11.90055]
[1778502296061,36.41,81325.26,0.2,-0.09316,6e-05,11.90055]
[1778502296436,36.41,81326.95,0.2,-0.09306,6e-05,11.89098]
[1778502297764,36.41,81327.04,0.2,-0.09306,6e-05,11.89114]
[1778502298074,36.41,81326.77,0.2,-0.09308,6e-05,11.89342]
[1778502303014,36.41,81317.32,0.2,-0.09372,6e-05,11.95182]
[1778502303109,36.41,81317.32,0.2,-0.09372,6e-05,11.95182]
[1778502303108,36.42,81316.38,0.2,-0.09378,6e-05,11.95795]
[1778502305019,36.42,81300.98,0.2,-0.0948,6e-05,12.05093]
[1778502310878,36.42,81307.86,0.2,-0.09439,6e-05,12.01336]
[1778502316803,36.43,81292.95,0.2,-0.09542,7e-05,12.10755]
[1778502321878,36.44,81283.51,0.2,-0.09606,7e-05,12.16647]
[1778502326723,36.45,81281.43,0.2,-0.09624,7e-05,12.18252]
[1778502327946,36.45,81279.82,0.2,-0.09635,7e-05,12.1927]
[1778502333971,36.45,81279.3,0.2,-0.09639,7e-05,12.19465]
[1778502339351,36.46,81275.81,0.2,-0.09665,7e-05,12.21825]
[1778502346078,36.47,81272.37,0.2,-0.09693,7e-05,12.24347]
[1778502350522,36.47,81285.84,0.2,-0.09606,7e-05,12.16535]
[1778502356149,36.48,81277.95,0.2,-0.09662,7e-05,12.21582]
[1778502361521,36.48,81273.41,0.2,-0.09695,7e-05,12.24557]
[1778502366556,36.49,81276.67,0.2,-0.09676,7e-05,12.22882]
[1778502373605,36.49,81278.43,0.2,-0.09669,7e-05,12.22221]
[1778502378640,36.5,81279.38,0.2,-0.09666,7e-05,12.21985]
[1778502383675,36.5,81268.73,0.2,-0.09739,7e-05,12.2857]
[1778502388710,36.51,81264.97,0.2,-0.09766,7e-05,12.31032]
[1778502393745,36.51,81266.86,0.2,-0.09753,7e-05,12.29731]
[1778502398780,36.52,81262.4,0.2,-0.09785,7e-05,12.32621]
[1778502403818,36.52,81268.96,0.2,-0.09744,7e-05,12.28935]
[1778502408852,36.52,81275.78,0.2,-0.09702,7e-05,12.25142]
[1778502413888,36.53,81277.81,0.2,-0.09692,7e-05,12.24204]
[1778502418922,36.53,81276.83,0.2,-0.09701,7e-05,12.25024]
[1778502423957,36.54,81276.37,0.2,-0.09705,7e-05,12.25418]
[1778502428992,36.54,81275.64,0.2,-0.09711,7e-05,12.25975]
[1778502434027,36.54,81274.41,0.2,-0.09721,7e-05,12.2683]
[1778502439059,36.54,81273.39,0.2,-0.09728,7e-05,12.27527]
[1778502445104,36.54,81273.25,0.2,-0.09731,7e-05,12.27773]
[1778502446738,36.55,81273.16,0.2,-0.09732,7e-05,12.27849]
[1778502446776,36.55,81273.16,0.2,-0.09732,7e-05,12.27849]
[1778502446824,36.55,81273.16,0.2,-0.09732,7e-05,12.27849]
[1778502447119,36.55,81273.18,0.2,-0.09732,7e-05,12.27861]
[1778502447585,36.55,81273.18,0.2,-0.09732,7e-05,12.27861]
[1778502448252,36.55,81273.18,0.2,-0.09732,7e-05,12.27861]
[1778502448128,36.55,81283.87,0.2,-0.09662,7e-05,12.21525]
[1778502448502,36.55,81283.87,0.2,-0.09662,7e-05,12.21525]
[1778502448508,36.55,81283.87,0.2,-0.09662,7e-05,12.21525]
[1778502454169,36.55,81278.46,0.2,-0.09696,7e-05,12.24476]
[1778502459203,36.55,81277.91,0.2,-0.09701,7e-05,12.24927]
[1778502466253,36.55,81279.02,0.2,-0.09696,7e-05,12.24443]
[1778502471858,36.56,81276.27,0.2,-0.09715,7e-05,12.26177]
[1778502476981,36.56,81273.71,0.2,-0.09734,7e-05,12.27875]
[1778502482307,36.57,81268.36,0.2,-0.09773,7e-05,12.31404]
[1778502488408,36.57,81268.19,0.2,-0.09777,7e-05,12.31814]
[1778502493443,36.57,81268.88,0.2,-0.09775,7e-05,12.3162]
[1778502498455,36.58,81269.0,0.2,-0.09776,7e-05,12.31719]
[1778502504491,36.58,81268.49,0.2,-0.09782,7e-05,12.32278]
[1778502510562,36.59,81264.27,0.2,-0.09813,7e-05,12.35066]
[1778502515597,36.59,81259.15,0.2,-0.09847,7e-05,12.37908]
[1778502520632,36.59,81259.66,0.2,-0.09845,7e-05,12.37782]
[1778502525667,36.6,81264.45,0.2,-0.09815,7e-05,12.35104]
[1778502533723,36.6,81264.15,0.2,-0.09821,7e-05,12.3559]
[1778502538758,36.61,81261.88,0.2,-0.09838,7e-05,12.37128]
[1778502543800,36.61,81272.71,0.2,-0.09768,7e-05,12.30895]
[1778502549237,36.61,81275.15,0.2,-0.09754,7e-05,12.29571]
[1778502549904,36.61,81282.48,0.2,-0.09706,7e-05,12.25272]
[1778502549940,36.61,81284.6,0.2,-0.09692,7e-05,12.24033]
[1778502555878,36.62,81295.09,0.2,-0.09624,7e-05,12.17886]
[1778502559485,36.61,81298.54,0.2,-0.09602,7e-05,12.15824]
[1778502559517,36.61,81298.54,0.2,-0.09602,7e-05,12.15824]
[1778502559537,36.61,81298.54,0.2,-0.09602,7e-05,12.15824]
[1778502560100,36.61,81305.93,0.2,-0.09553,6e-05,12.11447]
[1778502560595,36.61,81305.93,0.2,-0.09553,6e-05,12.11447]
[1778502560916,36.61,81305.93,0.2,-0.09553,6e-05,12.11442]
[1778502566628,36.61,81303.72,0.2,-0.09568,7e-05,12.1275]
[1778502571992,36.62,81306.6,0.2,-0.09547,6e-05,12.10666]
[1778502573835,36.62,81307.06,0.2,-0.09544,6e-05,12.10392]
[1778502574005,36.61,81307.71,0.2,-0.09539,6e-05,12.10006]
[1778502579041,36.61,81308.52,0.2,-0.09534,6e-05,12.0952]
[1778502584076,36.61,81310.07,0.2,-0.09524,6e-05,12.08595]
[1778502587712,36.61,81311.08,0.2,-0.09517,6e-05,12.07993]
[1778502593140,36.62,81302.64,0.2,-0.09573,7e-05,12.13069]
[1778502598174,36.62,81305.14,0.2,-0.09557,6e-05,12.11583]
[1778502599318,36.62,81305.14,0.2,-0.09557,6e-05,12.11583]
[1778502599733,36.62,81302.7,0.2,-0.09573,7e-05,12.13029]
[1778502602769,36.62,81303.65,0.2,-0.09566,7e-05,12.12479]
[1778502607805,36.62,81306.08,0.2,-0.09551,6e-05,12.11059]
[1778502613280,36.62,81316.77,0.2,-0.09482,6e-05,12.04787]
[1778502618314,36.62,81321.52,0.2,-0.09452,6e-05,12.02038]
[1778502622892,36.62,81324.06,0.2,-0.09436,6e-05,12.00595]
[1778502628384,36.62,81317.38,0.2,-0.0948,6e-05,12.04595]
[1778502632747,36.62,81313.2,0.2,-0.09505,6e-05,12.06694]
[1778502633419,36.62,81310.15,0.2,-0.09524,6e-05,12.08499]
[1778502638138,36.62,81296.94,0.2,-0.09612,7e-05,12.16436]
[1778502641952,36.63,81302.15,0.2,-0.09579,7e-05,12.1348]
[1778502642054,36.63,81302.79,0.2,-0.09575,7e-05,12.13127]
[1778502644612,36.63,81304.31,0.2,-0.09566,6e-05,12.12254]
[1778502644713,36.63,81307.79,0.2,-0.09543,6e-05,12.10196]
[1778502650538,36.63,81309.43,0.2,-0.09532,6e-05,12.09226]
[1778502653048,36.63,81309.43,0.2,-0.09532,6e-05,12.09226]
[1778502653124,36.63,81310.91,0.2,-0.09523,6e-05,12.0835]
[1778502654642,36.63,81310.91,0.2,-0.09523,6e-05,12.0835]
[1778502654752,36.63,81310.91,0.2,-0.09523,6e-05,12.0835]
[1778502656077,36.63,81314.25,0.2,-0.09501,6e-05,12.0638]
[1778502656129,36.63,81319.45,0.2,-0.09468,6e-05,12.03317]
[1778502661298,36.63,81319.34,0.2,-0.09468,6e-05,12.03403]
[1778502661700,36.63,81319.02,0.2,-0.09471,6e-05,12.03605]
[1778502662113,36.63,81319.64,0.2,-0.09467,6e-05,12.03246]
[1778502663438,36.63,81319.64,0.2,-0.09467,6e-05,12.03246]
[1778502672864,36.63,81334.39,0.2,-0.09374,6e-05,11.94716]
[1778502675695,36.63,81328.06,0.2,-0.09415,6e-05,11.9848]
[1778502678624,36.63,81331.07,0.2,-0.09396,6e-05,11.96768]
[1778502683914,36.63,81332.98,0.2,-0.09384,6e-05,11.95691]
[1778502685791,36.63,81348.05,0.2,-0.09289,6e-05,11.86923]
[1778502690826,36.64,81347.15,0.2,-0.09296,6e-05,11.8758]
[1778502695862,36.64,81349.38,0.2,-0.09281,6e-05,11.86014]
[1778502700896,36.64,81350.48,0.2,-0.09275,6e-05,11.85507]
[1778502705931,36.64,81347.35,0.2,-0.09296,6e-05,11.87472]
[1778502709250,36.64,81346.32,0.2,-0.09303,6e-05,11.88123]
[1778502709616,36.65,81346.0,0.2,-0.09306,6e-05,11.88357]
[1778502714994,36.65,81335.87,0.2,-0.09373,6e-05,11.94527]
[1778502720032,36.65,81332.93,0.2,-0.09394,6e-05,11.96477]
[1778502725409,36.66,81330.97,0.2,-0.09409,6e-05,11.97807]
[1778502728088,36.66,81314.93,0.2,-0.09514,6e-05,12.07416]
[1778502728694,36.66,81314.93,0.2,-0.09514,6e-05,12.07416]
[1778502730783,36.66,81323.98,0.2,-0.09456,6e-05,12.02145]
[1778502736144,36.67,81323.4,0.2,-0.09462,6e-05,12.02723]
[1778502740024,36.67,81322.77,0.2,-0.09467,6e-05,12.03209]
[1778502740247,36.67,81322.77,0.2,-0.09467,6e-05,12.03209]
[1778502741013,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741046,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741140,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741216,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741258,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741305,36.67,81335.19,0.2,-0.09389,6e-05,11.95983]
[1778502741376,36.67,81352.23,0.2,-0.0928,6e-05,11.85995]
[1778502741974,36.67,81352.23,0.2,-0.0928,6e-05,11.85995]
[1778502742191,36.67,81352.23,0.2,-0.0928,6e-05,11.86015]
[1778502747229,36.67,81354.89,0.2,-0.09265,6e-05,11.84648]
[1778502752214,36.68,81357.24,0.2,-0.09249,6e-05,11.83033]
[1778502757296,36.68,81350.06,0.2,-0.09298,6e-05,11.875]
[1778502762331,36.68,81354.11,0.2,-0.09274,6e-05,11.85314]
[1778502764641,36.68,81353.55,0.2,-0.09278,6e-05,11.8572]
[1778502765933,36.69,81348.33,0.2,-0.09312,6e-05,11.88838]
[1778502771395,36.69,81336.91,0.2,-0.09388,6e-05,11.95781]
[1778502777508,36.69,81336.8,0.2,-0.0939,6e-05,11.95982]
[1778502783478,36.7,81335.95,0.2,-0.09397,6e-05,11.96635]
[1778502784339,36.7,81335.95,0.2,-0.09397,6e-05,11.96635]
[1778502786499,36.7,81349.99,0.2,-0.09308,6e-05,11.88465]
[1778502790900,36.7,81348.32,0.2,-0.0932,6e-05,11.89537]
[1778502794056,36.7,81342.27,0.2,-0.09359,6e-05,11.93142]
[1778502794623,36.7,81341.93,0.2,-0.09361,6e-05,11.93342]
[1778502800597,36.7,81342.97,0.2,-0.09356,6e-05,11.92852]
[1778502802432,36.7,81343.61,0.2,-0.09352,6e-05,11.92493]
[1778502806134,36.7,81338.02,0.2,-0.09388,6e-05,11.95807]
[1778502807055,36.7,81344.68,0.2,-0.09345,6e-05,11.91916]
[1778502810950,36.7,81334.0,0.2,-0.09414,6e-05,11.98232]
[1778502811446,36.7,81334.0,0.2,-0.09414,6e-05,11.98232]
[1778502813315,36.71,81327.61,0.2,-0.09453,6e-05,12.0165]
[1778502813415,36.71,81327.05,0.2,-0.09457,6e-05,12.02038]
[1778502816861,36.71,81326.62,0.2,-0.09461,6e-05,12.0235]
[1778502817577,36.71,81326.62,0.2,-0.09461,6e-05,12.0235]
[1778502816864,36.71,81325.39,0.2,-0.09469,6e-05,12.03103]
[1778502818179,36.71,81325.39,0.2,-0.09469,6e-05,12.03103]
[1778502823506,36.71,81325.05,0.2,-0.09472,6e-05,12.03395]
[1778502823583,36.71,81323.93,0.2,-0.0948,6e-05,12.04058]
[1778502827298,36.71,81321.12,0.2,-0.09498,6e-05,12.05712]
[1778502827399,36.71,81320.9,0.2,-0.09499,6e-05,12.05842]
[1778502828214,36.71,81320.9,0.2,-0.09499,6e-05,12.05842]
[1778502833831,36.71,81321.12,0.2,-0.09498,6e-05,12.05776]
[1778502838337,36.71,81320.81,0.2,-0.095,6e-05,12.05965]
[1778502838454,36.71,81320.81,0.2,-0.095,6e-05,12.05965]
[1778502838475,36.71,81320.81,0.2,-0.095,6e-05,12.05965]
[1778502838482,36.71,81320.81,0.2,-0.095,6e-05,12.05965]
[1778502838578,36.71,81320.44,0.2,-0.09503,6e-05,12.06186]
[1778502840255,36.71,81314.09,0.2,-0.09544,6e-05,12.0995]
[1778502840367,36.71,81314.09,0.2,-0.09544,6e-05,12.0995]
[1778502840374,36.71,81307.58,0.2,-0.09586,6e-05,12.13789]
[1778502845919,36.71,81308.41,0.2,-0.09582,6e-05,12.13405]
[1778502847879,36.71,81308.73,0.2,-0.0958,6e-05,12.13234]
[1778502848473,36.71,81308.73,0.2,-0.0958,6e-05,12.13234]
[1778502848477,36.71,81308.73,0.2,-0.0958,6e-05,12.13234]
[1778502848512,36.71,81311.09,0.2,-0.09565,6e-05,12.11879]
[1778502853502,36.72,81310.16,0.2,-0.09572,6e-05,12.12485]
[1778502858404,36.72,81315.68,0.2,-0.09536,6e-05,12.0925]
[1778502858425,36.72,81310.01,0.2,-0.09573,6e-05,12.12578]
[1778502859605,36.72,81310.01,0.2,-0.09573,6e-05,12.12578]
[1778502859663,36.72,81309.38,0.2,-0.09577,6e-05,12.12939]
[1778502863407,36.72,81304.49,0.2,-0.09609,7e-05,12.1585]
[1778502863473,36.72,81304.97,0.2,-0.09606,7e-05,12.15589]
[1778502864689,36.72,81304.97,0.2,-0.09606,7e-05,12.15589]
[1778502865550,36.72,81304.97,0.2,-0.09606,7e-05,12.15589]
[1778502865646,36.72,81289.61,0.2,-0.09707,7e-05,12.24712]
[1778502866990,36.72,81285.12,0.2,-0.09736,7e-05,12.27372]
[1778502867006,36.72,81285.12,0.2,-0.09736,7e-05,12.27372]
[1778502872102,36.72,81280.69,0.2,-0.09764,7e-05,12.29725]
[1778502873285,36.72,81280.69,0.2,-0.09764,7e-05,12.29725]
[1778502873355,36.72,81280.69,0.2,-0.09764,7e-05,12.29725]
[1778502873667,36.72,81280.69,0.2,-0.09764,7e-05,12.29725]
[1778502876903,36.72,81280.41,0.2,-0.09767,7e-05,12.29999]
[1778502883181,36.72,81280.6,0.2,-0.09768,7e-05,12.30087]
[1778502888215,36.73,81278.95,0.2,-0.09781,7e-05,12.31223]
[1778502893250,36.73,81283.01,0.2,-0.09755,7e-05,12.28915]
[1778502895466,36.73,81283.24,0.2,-0.09754,7e-05,12.28787]
[1778502895753,36.73,81276.95,0.2,-0.09795,7e-05,12.32536]
[1778502897573,36.73,81272.78,0.2,-0.09823,7e-05,12.35016]
[1778502899327,36.73,81266.11,0.2,-0.09867,7e-05,12.39008]
[1778502899330,36.73,81242.76,0.2,-0.10023,7e-05,12.52948]
[1778502900368,36.73,81242.76,0.2,-0.10023,7e-05,12.52948]
[1778502900446,36.73,81237.46,0.2,-0.10059,7e-05,12.56118]
[1778502901090,36.73,81237.46,0.2,-0.10059,7e-05,12.56118]
[1778502901271,36.73,81237.46,0.2,-0.10059,7e-05,12.56118]
[1778502906342,36.73,81246.35,0.2,-0.09999,7e-05,12.50805]
[1778502911378,36.73,81248.34,0.2,-0.09986,7e-05,12.49622]
[1778502916419,36.73,81255.7,0.2,-0.09937,7e-05,12.45248]
[1778502921447,36.73,81255.7,0.2,-0.09937,7e-05,12.45278]
[1778502922070,36.73,81255.7,0.2,-0.09937,7e-05,12.45278]
[1778502925600,36.73,81268.37,0.2,-0.09854,7e-05,12.3779]
[1778502928350,36.73,81268.27,0.2,-0.09855,7e-05,12.37887]
[1778502929681,36.73,81269.15,0.2,-0.09849,7e-05,12.37354]
[1778502929705,36.73,81277.36,0.2,-0.09794,7e-05,12.32436]
[1778502935547,36.73,81277.26,0.2,-0.0979,7e-05,12.31889]
[1778502937816,36.73,81278.52,0.2,-0.09781,7e-05,12.31077]
[1778502938567,36.73,81277.85,0.2,-0.09785,7e-05,12.31443]
[1778502939338,36.73,81277.85,0.2,-0.09785,7e-05,12.31443]
[1778502939574,36.73,81278.22,0.2,-0.09782,7e-05,12.31193]
[1778502944609,36.72,81287.22,0.2,-0.09722,7e-05,12.25766]
[1778502944790,36.72,81287.22,0.2,-0.09722,7e-05,12.25766]
[1778502945616,36.72,81287.61,0.2,-0.09719,7e-05,12.25542]
[1778502950651,36.73,81287.51,0.2,-0.0972,7e-05,12.25635]
[1778502956693,36.73,81287.99,0.2,-0.09718,7e-05,12.25389]
[1778502961728,36.73,81288.36,0.2,-0.09716,7e-05,12.252]
[1778502966763,36.73,81290.96,0.2,-0.09699,7e-05,12.23694]
[1778502971799,36.73,81288.63,0.2,-0.09714,7e-05,12.25099]
[1778502980559,36.73,81288.95,0.2,-0.09713,7e-05,12.24953]
[1778502985896,36.73,81290.06,0.2,-0.09706,7e-05,12.24318]
[1778502990932,36.73,81288.07,0.2,-0.09719,7e-05,12.25517]
[1778502995967,36.73,81279.11,0.2,-0.09775,7e-05,12.30428]
[1778503001001,36.73,81277.76,0.2,-0.09784,7e-05,12.31218]
[1778503004753,36.73,81280.55,0.2,-0.09766,7e-05,12.29563]
[1778503005031,36.73,81283.01,0.2,-0.09749,7e-05,12.28057]
[1778503010107,36.73,81279.86,0.2,-0.09769,7e-05,12.29822]
[1778503010161,36.73,81279.86,0.2,-0.09769,7e-05,12.29822]
[1778503010226,36.73,81279.86,0.2,-0.09769,7e-05,12.29822]
[1778503010769,36.73,81279.16,0.2,-0.09773,7e-05,12.30187]
[1778503010934,36.73,81279.16,0.2,-0.09773,7e-05,12.30187]
[1778503011425,36.73,81279.16,0.2,-0.09773,7e-05,12.30187]
[1778503011525,36.73,81283.66,0.2,-0.09743,7e-05,12.27497]
[1778503017115,36.72,81280.94,0.2,-0.0976,7e-05,12.28993]
[1778503022149,36.72,81272.28,0.2,-0.09815,7e-05,12.33991]
[1778503025849,36.72,81274.33,0.2,-0.09801,7e-05,12.32686]
[1778503026178,36.72,81274.33,0.2,-0.098,7e-05,12.32658]
[1778503029144,36.72,81274.38,0.2,-0.09799,7e-05,12.32572]
[1778503035245,36.71,81276.26,0.2,-0.09785,7e-05,12.31261]
[1778503041287,36.71,81283.74,0.2,-0.09734,7e-05,12.26696]
[1778503043351,36.71,81282.05,0.2,-0.09745,7e-05,12.27674]
[1778503043360,36.71,81281.85,0.2,-0.09746,7e-05,12.27768]
[1778503045827,36.71,81281.85,0.2,-0.09746,7e-05,12.27745]
[1778503046327,36.71,81281.21,0.2,-0.0975,7e-05,12.2808]
[1778503047404,36.71,81281.21,0.2,-0.0975,7e-05,12.2808]
[1778503047470,36.71,81280.51,0.2,-0.09754,7e-05,12.28472]
[1778503049778,36.71,81280.51,0.2,-0.09754,7e-05,12.2845]
[1778503049811,36.71,81280.69,0.2,-0.09752,7e-05,12.28333]
[1778503050674,36.71,81280.69,0.2,-0.09752,7e-05,12.28333]
[1778503050760,36.71,81281.76,0.2,-0.09745,7e-05,12.27711]
[1778503051690,36.71,81281.76,0.2,-0.09745,7e-05,12.27711]
[1778503051728,36.71,81281.76,0.2,-0.09743,7e-05,12.27324]
[1778503052283,36.71,81281.76,0.2,-0.09743,7e-05,12.27324]
[1778503052369,36.71,81281.76,0.2,-0.09743,7e-05,12.27324]
[1778503057404,36.71,81285.49,0.2,-0.09719,7e-05,12.25185]
[1778503058064,36.71,81285.49,0.2,-0.09719,7e-05,12.25185]
[1778503058139,36.71,81285.49,0.2,-0.09719,7e-05,12.25185]
[1778503064820,36.71,81279.5,0.2,-0.09759,7e-05,12.28759]
[1778503070496,36.71,81278.16,0.2,-0.09768,7e-05,12.29559]
[1778503075531,36.71,81277.62,0.2,-0.09771,7e-05,12.29878]
[1778503081576,36.71,81276.94,0.2,-0.09776,7e-05,12.30279]
[1778503084809,36.71,81276.43,0.2,-0.09779,7e-05,12.30581]
[1778503084846,36.71,81272.9,0.2,-0.09803,7e-05,12.32714]
[1778503090639,36.71,81264.1,0.2,-0.09863,7e-05,12.38113]
[1778503095675,36.72,81263.37,0.2,-0.09868,7e-05,12.38605]
[1778503100709,36.71,81251.12,0.2,-0.09949,7e-05,12.45806]
[1778503104737,36.71,81237.77,0.2,-0.10039,7e-05,12.53811]
[1778503109771,36.71,81240.11,0.2,-0.10024,7e-05,12.52444]
[1778503114808,36.71,81243.57,0.2,-0.09996,7e-05,12.49827]
[1778503119842,36.71,81242.06,0.2,-0.10005,7e-05,12.50587]
[1778503124852,36.71,81243.54,0.2,-0.09993,7e-05,12.49588]
[1778503127906,36.71,81224.94,0.2,-0.10118,7e-05,12.60643]
[1778503132940,36.71,81234.39,0.2,-0.10054,7e-05,12.54944]
[1778503138233,36.71,81241.29,0.2,-0.10007,7e-05,12.50819]
[1778503144205,36.71,81240.7,0.2,-0.10011,7e-05,12.51163]
[1778503150061,36.7,81240.93,0.2,-0.10009,7e-05,12.50972]
[1778503154928,36.7,81242.78,0.2,-0.09996,7e-05,12.49851]
[1778503154940,36.7,81242.78,0.2,-0.09996,7e-05,12.49851]
[1778503155028,36.7,81235.83,0.2,-0.10043,7e-05,12.54001]
[1778503155102,36.7,81235.83,0.2,-0.10043,7e-05,12.53989]
[1778503156105,36.7,81217.22,0.2,-0.10168,7e-05,12.65109]
[1778503157001,36.7,81217.22,0.2,-0.10168,7e-05,12.65109]
[1778503157003,36.7,81217.22,0.2,-0.10168,7e-05,12.65109]
[1778503157039,36.7,81217.22,0.2,-0.10168,7e-05,12.65109]
[1778503157140,36.7,81218.89,0.2,-0.10157,7e-05,12.64079]
[1778503158414,36.7,81218.89,0.2,-0.10157,7e-05,12.64079]
[1778503160996,36.7,81217.8,0.2,-0.10163,7e-05,12.64654]
[1778503161004,36.7,81217.8,0.2,-0.10163,7e-05,12.64654]
[1778503161071,36.7,81217.8,0.2,-0.10163,7e-05,12.64654]
[1778503161831,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162654,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162658,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162660,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162678,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162736,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162757,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162766,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162883,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162904,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162914,36.7,81216.51,0.2,-0.10172,7e-05,12.65375]
[1778503162889,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163010,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163037,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163043,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163044,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163076,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163135,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163156,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163162,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163192,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163240,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163282,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163324,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163371,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163471,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163516,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163618,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163667,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163744,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163795,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163849,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163894,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163954,36.7,81218.53,0.2,-0.10158,7e-05,12.64137]
[1778503163971,36.7,81222.08,0.2,-0.10133,7e-05,12.61988]
[1778503163999,36.7,81222.08,0.2,-0.10133,7e-05,12.61988]
[1778503164316,36.7,81222.08,0.2,-0.10133,7e-05,12.61988]
[1778503164415,36.7,81224.09,0.2,-0.1012,7e-05,12.60783]
[1778503165049,36.7,81224.09,0.2,-0.1012,7e-05,12.60783]
[1778503165100,36.7,81224.09,0.2,-0.1012,7e-05,12.60783]
[1778503165170,36.7,81224.09,0.2,-0.10119,7e-05,12.60764]
[1778503167060,36.7,81222.97,0.2,-0.10127,7e-05,12.61417]
[1778503167966,36.7,81222.17,0.2,-0.10132,7e-05,12.6186]
[1778503172969,36.7,81222.62,0.2,-0.10125,7e-05,12.61106]
[1778503177987,36.7,81220.39,0.2,-0.1014,7e-05,12.62386]
[1778503183004,36.69,81220.56,0.2,-0.10138,7e-05,12.62214]
[1778503188058,36.69,81219.09,0.2,-0.10147,7e-05,12.63042]
[1778503193115,36.69,81216.58,0.2,-0.10163,7e-05,12.64492]
[1778503198132,36.69,81210.61,0.2,-0.10203,7e-05,12.68007]
[1778503203165,36.69,81217.41,0.2,-0.10156,7e-05,12.63868]
[1778503206299,36.69,81219.08,0.2,-0.10145,7e-05,12.62844]
[1778503207555,36.69,81218.89,0.2,-0.10146,7e-05,12.62952]
[1778503207600,36.69,81218.74,0.2,-0.10147,7e-05,12.63042]
[1778503213039,36.69,81224.73,0.2,-0.10106,7e-05,12.59433]
[1778503215672,36.69,81225.64,0.2,-0.101,7e-05,12.5888]
[1778503215729,36.69,81225.64,0.2,-0.101,7e-05,12.5888]
[1778503217697,36.69,81225.72,0.2,-0.101,7e-05,12.5883]
[1778503217749,36.69,81225.72,0.2,-0.101,7e-05,12.5883]
[1778503219720,36.69,81226.2,0.2,-0.10096,7e-05,12.58537]
[1778503219791,36.69,81226.2,0.2,-0.10096,7e-05,12.58537]
[1778503221753,36.69,81228.05,0.2,-0.10084,7e-05,12.57424]
[1778503221828,36.69,81228.05,0.2,-0.10084,7e-05,12.57424]
[1778503223783,36.69,81227.65,0.2,-0.10086,7e-05,12.57659]
[1778503223853,36.69,81227.65,0.2,-0.10086,7e-05,12.57659]
[1778503225803,36.69,81228.3,0.2,-0.10082,7e-05,12.57265]
[1778503225842,36.69,81228.3,0.2,-0.10082,7e-05,12.57265]
[1778503230848,36.69,81218.8,0.2,-0.10146,7e-05,12.6294]
[1778503232370,36.69,81217.66,0.2,-0.10151,7e-05,12.63194]
[1778503232412,36.69,81217.66,0.2,-0.10151,7e-05,12.63194]
[1778503233919,36.69,81217.66,0.2,-0.10151,7e-05,12.63194]
[1778503233952,36.69,81217.66,0.2,-0.10151,7e-05,12.63194]
[1778503235944,36.69,81218.09,0.2,-0.10147,7e-05,12.62895]
[1778503235955,36.69,81218.09,0.2,-0.10147,7e-05,12.62895]
[1778503237978,36.69,81218.09,0.2,-0.10147,7e-05,12.62882]
[1778503238029,36.69,81218.09,0.2,-0.10147,7e-05,12.62882]
[1778503240008,36.69,81216.81,0.2,-0.10156,7e-05,12.63624]
[1778503240063,36.69,81217.6,0.2,-0.1015,7e-05,12.63137]
[1778503242035,36.69,81219.43,0.2,-0.10138,7e-05,12.62026]
[1778503242080,36.69,81219.16,0.2,-0.10139,7e-05,12.62178]
[1778503244050,36.69,81218.65,0.2,-0.10143,7e-05,12.62473]
[1778503244093,36.68,81218.65,0.2,-0.10142,7e-05,12.62463]
[1778503246079,36.68,81218.18,0.2,-0.10145,7e-05,12.62724]
[1778503246131,36.68,81218.18,0.2,-0.10145,7e-05,12.62724]
[1778503247314,36.68,81217.65,0.2,-0.10149,7e-05,12.63023]
[1778503247368,36.68,81217.65,0.2,-0.10149,7e-05,12.63023]
[1778503248110,36.68,81217.41,0.2,-0.1015,7e-05,12.63167]
[1778503248168,36.68,81217.41,0.2,-0.1015,7e-05,12.63167]
[1778503252151,36.68,81222.61,0.2,-0.10115,7e-05,12.6002]
[1778503252160,36.68,81222.61,0.2,-0.10115,7e-05,12.6002]
[1778503254179,36.68,81221.28,0.2,-0.10124,7e-05,12.60809]
[1778503254223,36.68,81221.28,0.2,-0.10124,7e-05,12.60809]
[1778503256203,36.68,81221.28,0.2,-0.10124,7e-05,12.608]
[1778503256252,36.68,81221.28,0.2,-0.10124,7e-05,12.608]
[1778503256627,36.68,81221.28,0.2,-0.10124,7e-05,12.608]
[1778503256666,36.68,81221.28,0.2,-0.10124,7e-05,12.608]
[1778503260250,36.68,81224.87,0.2,-0.10099,7e-05,12.58638]
[1778503260265,36.68,81224.87,0.2,-0.10099,7e-05,12.58638]
[1778503262270,36.68,81224.96,0.2,-0.10099,7e-05,12.5858]
[1778503262300,36.68,81224.96,0.2,-0.10099,7e-05,12.5858]
[1778503264296,36.68,81224.11,0.2,-0.10104,7e-05,12.59084]
[1778503264341,36.68,81224.11,0.2,-0.10104,7e-05,12.59084]
[1778503266326,36.68,81225.21,0.2,-0.10097,7e-05,12.58417]
[1778503266369,36.68,81225.21,0.2,-0.10097,7e-05,12.58417]
[1778503268348,36.68,81226.83,0.2,-0.10086,7e-05,12.57442]
[1778503268382,36.68,81226.83,0.2,-0.10086,7e-05,12.57442]
[1778503270125,36.68,81227.18,0.2,-0.10083,7e-05,12.57226]
[1778503270156,36.68,81227.18,0.2,-0.10083,7e-05,12.57226]
[1778503270311,36.68,81227.18,0.2,-0.10083,7e-05,12.57226]
[1778503270370,36.68,81227.18,0.2,-0.10083,7e-05,12.57226]
[1778503271913,36.68,81213.98,0.2,-0.10173,7e-05,12.65125]
[1778503272436,36.68,81213.98,0.2,-0.10173,7e-05,12.65125]
[1778503272466,36.68,81213.98,0.2,-0.10173,7e-05,12.65125]
[1778503274453,36.68,81211.93,0.2,-0.10186,7e-05,12.66323]
[1778503274507,36.68,81211.93,0.2,-0.10186,7e-05,12.66323]
[1778503276479,36.68,81211.91,0.2,-0.10186,7e-05,12.66319]
[1778503276512,36.68,81211.91,0.2,-0.10186,7e-05,12.66319]
[1778503278504,36.68,81211.85,0.2,-0.10186,7e-05,12.66323]
[1778503278553,36.68,81211.85,0.2,-0.10186,7e-05,12.66323]
[1778503280533,36.68,81211.85,0.2,-0.10186,7e-05,12.6629]
[1778503280591,36.68,81211.85,0.2,-0.10186,7e-05,12.6629]
[1778503282558,36.68,81211.85,0.2,-0.10186,7e-05,12.66257]
[1778503282613,36.68,81211.85,0.2,-0.10186,7e-05,12.66257]
[1778503284585,36.68,81213.33,0.2,-0.10175,7e-05,12.65321]
[1778503284614,36.68,81213.33,0.2,-0.10175,7e-05,12.65321]
[1778503289626,36.68,81214.28,0.2,-0.10168,7e-05,12.64686]
[1778503294631,36.68,81215.32,0.2,-0.10157,7e-05,12.63595]
[1778503298772,36.68,81214.84,0.2,-0.1016,7e-05,12.63841]
[1778503298817,36.68,81214.84,0.2,-0.1016,7e-05,12.63841]
[1778503300800,36.68,81214.19,0.2,-0.10164,7e-05,12.6422]
[1778503300846,36.68,81214.19,0.2,-0.10164,7e-05,12.6422]
[1778503302825,36.68,81214.35,0.2,-0.10163,7e-05,12.64104]
[1778503302881,36.68,81214.35,0.2,-0.10163,7e-05,12.64104]
[1778503304854,36.67,81213.65,0.2,-0.10168,7e-05,12.64506]
[1778503304896,36.67,81213.65,0.2,-0.10168,7e-05,12.64506]
[1778503306878,36.67,81212.96,0.2,-0.10172,7e-05,12.64891]
[1778503306895,36.67,81212.96,0.2,-0.10172,7e-05,12.64891]
[1778503308911,36.67,81212.32,0.2,-0.10176,7e-05,12.65266]
[1778503308989,36.67,81212.32,0.2,-0.10176,7e-05,12.65266]
[1778503310927,36.67,81214.49,0.2,-0.10161,7e-05,12.63946]
[1778503310972,36.67,81214.49,0.2,-0.10161,7e-05,12.63946]
[1778503312964,36.67,81212.71,0.2,-0.10173,7e-05,12.64999]
[1778503313021,36.67,81212.71,0.2,-0.10173,7e-05,12.64999]
[1778503314983,36.67,81212.71,0.2,-0.10173,7e-05,12.64983]
[1778503315024,36.67,81212.71,0.2,-0.10173,7e-05,12.64983]
[1778503317016,36.67,81212.17,0.2,-0.10177,7e-05,12.65293]
[1778503317066,36.67,81212.17,0.2,-0.10177,7e-05,12.65293]
[1778503319040,36.67,81211.96,0.2,-0.10178,7e-05,12.65403]
[1778503319083,36.67,81211.96,0.2,-0.10178,7e-05,12.65403]
[1778503321067,36.67,81212.27,0.2,-0.10176,7e-05,12.65203]
[1778503321119,36.67,81212.27,0.2,-0.10176,7e-05,12.65203]
[1778503323102,36.67,81211.69,0.2,-0.10179,7e-05,12.65538]
[1778503323145,36.67,81209.78,0.2,-0.10192,7e-05,12.66669]
[1778503325136,36.67,81209.78,0.2,-0.10192,7e-05,12.66669]
[1778503325191,36.67,81209.73,0.2,-0.10192,7e-05,12.66691]
[1778503327153,36.67,81208.78,0.2,-0.10199,7e-05,12.67245]
[1778503327188,36.67,81208.78,0.2,-0.10199,7e-05,12.67245]
[1778503329182,36.67,81208.67,0.2,-0.10199,7e-05,12.67293]
[1778503329228,36.67,81208.67,0.2,-0.10199,7e-05,12.67293]
[1778503331359,36.67,81208.71,0.2,-0.10199,7e-05,12.67252]
[1778503331424,36.67,81208.71,0.2,-0.10199,7e-05,12.67252]
[1778503332786,36.67,81203.85,0.2,-0.10232,7e-05,12.70165]
[1778503332862,36.67,81203.85,0.2,-0.10232,7e-05,12.70165]
[1778503333254,36.67,81196.39,0.2,-0.10283,7e-05,12.74623]
[1778503333305,36.67,81196.39,0.2,-0.10283,7e-05,12.74623]
[1778503335271,36.67,81195.08,0.2,-0.10291,7e-05,12.75391]
[1778503335322,36.67,81195.08,0.2,-0.10291,7e-05,12.75391]
[1778503337299,36.67,81194.21,0.2,-0.10297,7e-05,12.75871]
[1778503337359,36.67,81194.21,0.2,-0.10297,7e-05,12.75871]
[1778503339336,36.67,81193.8,0.2,-0.10299,7e-05,12.76074]
[1778503339400,36.67,81193.8,0.2,-0.10299,7e-05,12.76074]
[1778503341358,36.67,81198.61,0.2,-0.10266,7e-05,12.73155]
[1778503341438,36.67,81198.61,0.2,-0.10266,7e-05,12.73155]
[1778503343389,36.67,81199.9,0.2,-0.10256,7e-05,12.72305]
[1778503343459,36.67,81199.9,0.2,-0.10256,7e-05,12.72305]
[1778503345409,36.67,81199.9,0.2,-0.10256,7e-05,12.72287]
[1778503345471,36.67,81199.9,0.2,-0.10256,7e-05,12.72287]
[1778503347435,36.67,81201.3,0.2,-0.10246,7e-05,12.71409]
[1778503347506,36.67,81201.3,0.2,-0.10246,7e-05,12.71409]
[1778503349467,36.66,81201.75,0.2,-0.10243,7e-05,12.71102]
[1778503349552,36.66,81201.75,0.2,-0.10243,7e-05,12.71102]
[1778503351498,36.66,81199.79,0.2,-0.10256,7e-05,12.72243]
[1778503351558,36.66,81199.79,0.2,-0.10256,7e-05,12.72243]
[1778503353504,36.66,81200.27,0.2,-0.10249,7e-05,12.71512]
[1778503353563,36.66,81200.27,0.2,-0.10249,7e-05,12.71512]
[1778503355539,36.66,81201.97,0.2,-0.10237,7e-05,12.70469]
[1778503355604,36.66,81201.97,0.2,-0.10237,7e-05,12.70469]
[1778503357561,36.66,81202.83,0.2,-0.10231,7e-05,12.69894]
[1778503357638,36.66,81202.83,0.2,-0.10231,7e-05,12.69894]
[1778503359591,36.66,81203.66,0.2,-0.10225,7e-05,12.69374]
[1778503359670,36.66,81203.66,0.2,-0.10225,7e-05,12.69374]
[1778503361620,36.66,81203.66,0.2,-0.10224,7e-05,12.69334]
[1778503361688,36.66,81203.66,0.2,-0.10224,7e-05,12.69334]
[1778503363640,36.66,81203.66,0.2,-0.10224,7e-05,12.69294]
[1778503363713,36.66,81203.66,0.2,-0.10224,7e-05,12.69294]
[1778503365677,36.66,81205.49,0.2,-0.10211,7e-05,12.68153]
[1778503365781,36.66,81205.49,0.2,-0.10211,7e-05,12.68153]
[1778503367704,36.66,81201.63,0.2,-0.10237,7e-05,12.70406]
[1778503367788,36.66,81201.63,0.2,-0.10237,7e-05,12.70406]
[1778503369726,36.66,81200.29,0.2,-0.10245,7e-05,12.7116]
[1778503369782,36.66,81200.29,0.2,-0.10245,7e-05,12.7116]
[1778503371753,36.66,81198.97,0.2,-0.10254,7e-05,12.71903]
[1778503371804,36.66,81198.97,0.2,-0.10254,7e-05,12.71903]
[1778503373780,36.65,81197.5,0.2,-0.10263,7e-05,12.72736]
[1778503373806,36.65,81197.5,0.2,-0.10263,7e-05,12.72736]
[1778503375807,36.65,81197.55,0.2,-0.10262,7e-05,12.72653]
[1778503375854,36.65,81197.55,0.2,-0.10262,7e-05,12.72653]
[1778503377835,36.65,81196.55,0.2,-0.10269,7e-05,12.73202]
[1778503377885,36.65,81196.55,0.2,-0.10269,7e-05,12.73202]
[1778503379857,36.65,81196.55,0.2,-0.10268,7e-05,12.7315]
[1778503379907,36.65,81196.55,0.2,-0.10268,7e-05,12.7315]
[1778503380420,36.65,81194.02,0.2,-0.10285,7e-05,12.74622]
[1778503380483,36.65,81194.02,0.2,-0.10285,7e-05,12.74622]
[1778503381875,36.65,81194.02,0.2,-0.10285,7e-05,12.74622]
[1778503381925,36.65,81194.02,0.2,-0.10285,7e-05,12.74622]
[1778503383903,36.65,81190.27,0.2,-0.1031,7e-05,12.76793]
[1778503383934,36.65,81190.27,0.2,-0.1031,7e-05,12.76793]
[1778503385941,36.65,81192.01,0.2,-0.10297,7e-05,12.75714]
[1778503385993,36.65,81192.01,0.2,-0.10297,7e-05,12.75714]
[1778503386094,36.65,81191.89,0.2,-0.10297,7e-05,12.75732]
[1778503387964,36.65,81191.89,0.2,-0.10297,7e-05,12.75732]
[1778503387992,36.65,81191.89,0.2,-0.10297,7e-05,12.75732]
[1778503389984,36.65,81193.69,0.2,-0.10285,7e-05,12.74593]
[1778503390024,36.65,81193.69,0.2,-0.10285,7e-05,12.74593]
[1778503392025,36.65,81196.22,0.2,-0.10267,7e-05,12.73016]
[1778503392093,36.65,81196.22,0.2,-0.10267,7e-05,12.73016]
[1778503394044,36.64,81195.66,0.2,-0.1027,7e-05,12.73305]
[1778503394092,36.64,81195.66,0.2,-0.1027,7e-05,12.73305]
[1778503395343,36.64,81197.06,0.2,-0.1026,7e-05,12.72412]
[1778503395423,36.64,81197.06,0.2,-0.1026,7e-05,12.72412]
[1778503396077,36.64,81197.06,0.2,-0.1026,7e-05,12.72412]
[1778503396135,36.64,81197.06,0.2,-0.1026,7e-05,12.72412]
[1778503396648,36.64,81203.87,0.2,-0.10213,7e-05,12.68265]
[1778503396729,36.64,81203.87,0.2,-0.10213,7e-05,12.68265]
[1778503401826,36.64,81205.62,0.2,-0.102,7e-05,12.67124]
[1778503406862,36.64,81210.65,0.2,-0.10164,7e-05,12.64019]
[1778503411896,36.64,81211.41,0.2,-0.10156,7e-05,12.63098]
[1778503415048,36.64,81197.38,0.2,-0.10251,7e-05,12.71492]
[1778503420227,36.64,81195.19,0.2,-0.10265,7e-05,12.72718]
[1778503425994,36.63,81183.22,0.2,-0.10345,7e-05,12.79733]
[1778503431030,36.63,81177.83,0.2,-0.10381,7e-05,12.82815]
[1778503434624,36.63,81172.63,0.2,-0.10415,7e-05,12.85831]
[1778503435056,36.63,81169.95,0.2,-0.10433,7e-05,12.87408]
[1778503437353,36.62,81170.03,0.2,-0.10432,7e-05,12.87269]
[1778503438671,36.62,81167.89,0.2,-0.10447,7e-05,12.88564]
[1778503438686,36.62,81167.89,0.2,-0.10446,7e-05,12.88517]
[1778503442728,36.62,81169.1,0.2,-0.10436,7e-05,12.87661]
[1778503443217,36.62,81161.78,0.2,-0.10487,7e-05,12.9208]
[1778503443446,36.62,81161.78,0.2,-0.10487,7e-05,12.9208]
[1778503444120,36.62,81161.78,0.2,-0.10487,7e-05,12.92059]
[1778503444755,36.62,81161.78,0.2,-0.10487,7e-05,12.92059]
[1778503445127,36.62,81158.32,0.2,-0.10511,7e-05,12.94132]
[1778503450162,36.62,81156.84,0.2,-0.10519,7e-05,12.94891]
[1778503455197,36.62,81165.18,0.2,-0.1046,7e-05,12.89713]
[1778503459840,36.61,81167.37,0.2,-0.10444,7e-05,12.88299]
[1778503459956,36.61,81167.37,0.2,-0.10444,7e-05,12.88299]
[1778503460232,36.61,81168.02,0.2,-0.10439,7e-05,12.87885]
[1778503460944,36.61,81168.02,0.2,-0.10439,7e-05,12.87885]
[1778503460951,36.61,81168.02,0.2,-0.10439,7e-05,12.87885]
[1778503461239,36.61,81168.38,0.2,-0.10436,7e-05,12.87614]
[1778503466274,36.61,81173.98,0.2,-0.10394,7e-05,12.83979]
[1778503471309,36.6,81172.35,0.2,-0.104,7e-05,12.84337]
[1778503476344,36.6,81171.48,0.2,-0.10404,7e-05,12.84651]
[1778503482388,36.6,81170.62,0.2,-0.10407,7e-05,12.84921]
[1778503484932,36.59,81169.91,0.2,-0.10411,7e-05,12.85268]
[1778503484971,36.59,81169.82,0.2,-0.10412,7e-05,12.85322]
[1778503490445,36.59,81169.83,0.2,-0.10409,7e-05,12.8507]
[1778503495478,36.59,81165.76,0.2,-0.10435,7e-05,12.87324]
[1778503500513,36.58,81163.89,0.2,-0.10445,7e-05,12.88234]
[1778503503924,36.58,81163.97,0.2,-0.10444,7e-05,12.8814]
[1778503504076,36.58,81164.0,0.2,-0.10443,7e-05,12.87986]
[1778503505530,36.58,81156.32,0.2,-0.10496,7e-05,12.92646]
[1778503506273,36.58,81156.32,0.2,-0.10496,7e-05,12.92646]
[1778503506292,36.58,81157.42,0.2,-0.10488,7e-05,12.91941]
[1778503507551,36.58,81160.86,0.2,-0.10464,7e-05,12.89853]
[1778503507579,36.58,81163.62,0.2,-0.10445,7e-05,12.88163]
[1778503509575,36.58,81163.62,0.2,-0.10444,7e-05,12.8815]
[1778503509615,36.58,81164.12,0.2,-0.10441,7e-05,12.87834]
[1778503515618,36.57,81163.45,0.2,-0.10445,7e-05,12.88162]
[1778503520875,36.57,81164.94,0.2,-0.10434,7e-05,12.87211]
[1778503527140,36.57,81164.26,0.2,-0.10438,7e-05,12.87555]
[1778503527217,36.57,81164.38,0.2,-0.10437,7e-05,12.8746]
[1778503532737,36.57,81168.94,0.2,-0.104,7e-05,12.84095]
[1778503537772,36.57,81171.99,0.2,-0.10377,7e-05,12.82064]
[1778503542204,36.56,81170.14,0.2,-0.10388,7e-05,12.83077]
[1778503542301,36.56,81171.02,0.2,-0.10381,7e-05,12.82473]
[1778503545326,36.56,81170.3,0.2,-0.10386,7e-05,12.82838]
[1778503545831,36.56,81171.37,0.2,-0.10378,7e-05,12.82189]
[1778503550865,36.56,81181.63,0.2,-0.10306,7e-05,12.75837]
[1778503555902,36.56,81182.48,0.2,-0.10299,7e-05,12.75203]
[1778503560936,36.55,81177.69,0.2,-0.1033,7e-05,12.77968]
[1778503565971,36.55,81177.64,0.2,-0.10329,7e-05,12.77862]
[1778503571007,36.55,81175.04,0.2,-0.10345,7e-05,12.79291]
[1778503577049,36.55,81176.67,0.2,-0.10332,7e-05,12.78135]
[1778503584101,36.54,81177.35,0.2,-0.10325,7e-05,12.7753]
[1778503589135,36.54,81175.16,0.2,-0.10339,7e-05,12.78688]
[1778503594170,36.54,81177.08,0.2,-0.10321,7e-05,12.76981]
[1778503599206,36.53,81177.55,0.2,-0.10316,7e-05,12.76566]
[1778503604242,36.53,81177.74,0.2,-0.10314,7e-05,12.76322]
[1778503609275,36.53,81180.04,0.2,-0.10296,7e-05,12.74816]
[1778503614311,36.53,81180.39,0.2,-0.10293,7e-05,12.7449]
[1778503619346,36.52,81181.56,0.2,-0.10283,7e-05,12.73674]
[1778503624382,36.52,81181.97,0.2,-0.10279,7e-05,12.7332]
[1778503629386,36.52,81183.77,0.2,-0.10266,7e-05,12.72151]
[1778503631783,36.52,81196.27,0.2,-0.1018,7e-05,12.64551]
[1778503633471,36.52,81196.27,0.2,-0.1018,7e-05,12.64544]
[1778503634452,36.52,81203.06,0.2,-0.10133,7e-05,12.60442]
[1778503635497,36.52,81203.3,0.2,-0.10132,7e-05,12.60296]
[1778503637239,36.52,81209.53,0.2,-0.10089,7e-05,12.56548]
[1778503642289,36.52,81206.46,0.2,-0.1011,7e-05,12.58418]
[1778503648550,36.52,81207.54,0.2,-0.10103,7e-05,12.57784]
[1778503653598,36.52,81207.52,0.2,-0.10101,7e-05,12.5741]
[1778503658607,36.52,81215.47,0.2,-0.10047,7e-05,12.52673]
[1778503663645,36.52,81217.77,0.2,-0.10032,7e-05,12.51315]
[1778503667838,36.52,81220.0,0.2,-0.10017,7e-05,12.49993]
[1778503668385,36.52,81199.25,0.2,-0.10158,7e-05,12.62482]
[1778503669108,36.52,81168.26,0.2,-0.10371,7e-05,12.81214]
[1778503669694,36.52,81168.26,0.2,-0.10371,7e-05,12.81214]
[1778503669871,36.52,81168.26,0.2,-0.10371,7e-05,12.81214]
[1778503670125,36.52,81168.26,0.2,-0.10371,7e-05,12.81214]
[1778503670206,36.52,81118.56,0.2,-0.10721,7e-05,13.11472]
[1778503670837,36.52,81118.56,0.2,-0.10721,7e-05,13.11472]
[1778503671214,36.52,81118.56,0.2,-0.10721,7e-05,13.11472]
[1778503671398,36.52,81118.56,0.2,-0.10721,7e-05,13.11472]
[1778503671597,36.52,81116.24,0.2,-0.10737,7e-05,13.12891]
[1778503672672,36.52,81119.13,0.2,-0.10716,7e-05,13.11109]
[1778503672742,36.52,81119.13,0.2,-0.10716,7e-05,13.11109]
[1778503672837,36.52,81119.13,0.2,-0.10716,7e-05,13.11109]
[1778503672938,36.52,81116.72,0.2,-0.10734,7e-05,13.1257]
[1778503674092,36.52,81116.72,0.2,-0.10734,7e-05,13.1257]
[1778503674177,36.52,81123.98,0.2,-0.10682,7e-05,13.08119]
[1778503676299,36.52,81119.12,0.2,-0.10716,7e-05,13.11081]
[1778503676360,36.52,81119.12,0.2,-0.10716,7e-05,13.11081]
[1778503676416,36.52,81115.63,0.2,-0.10741,7e-05,13.13203]
[1778503676697,36.52,81115.63,0.2,-0.10741,7e-05,13.13203]
[1778503676773,36.52,81115.63,0.2,-0.10741,7e-05,13.13203]
[1778503676952,36.52,81115.63,0.2,-0.10741,7e-05,13.13203]
[1778503676978,36.52,81115.63,0.2,-0.10741,7e-05,13.13203]
[1778503677865,36.52,81120.12,0.2,-0.10709,7e-05,13.10442]
[1778503677916,36.52,81120.12,0.2,-0.10709,7e-05,13.10442]
[1778503677976,36.52,81120.12,0.2,-0.10709,7e-05,13.10442]
[1778503678094,36.52,81125.39,0.2,-0.10671,7e-05,13.07179]
[1778503680152,36.52,81125.39,0.2,-0.10671,7e-05,13.07176]
[1778503680158,36.52,81125.39,0.2,-0.10671,7e-05,13.07176]
[1778503680160,36.52,81125.39,0.2,-0.10671,7e-05,13.07176]
[1778503680251,36.52,81125.39,0.2,-0.10671,7e-05,13.07176]
[1778503680352,36.52,81140.2,0.2,-0.10566,7e-05,12.98114]
[1778503681457,36.52,81140.2,0.2,-0.10566,7e-05,12.98114]
[1778503681470,36.52,81140.2,0.2,-0.10566,7e-05,12.98114]
[1778503681505,36.52,81140.2,0.2,-0.10566,7e-05,12.98114]
[1778503681505,36.52,81137.47,0.2,-0.10585,7e-05,12.99752]
[1778503682465,36.52,81137.47,0.2,-0.10585,7e-05,12.99752]
[1778503682500,36.52,81137.47,0.2,-0.10585,7e-05,12.99752]
[1778503682149,36.52,81120.87,0.2,-0.10702,7e-05,13.09856]
[1778503683117,36.52,81120.87,0.2,-0.10702,7e-05,13.09856]
[1778503683144,36.52,81120.87,0.2,-0.10702,7e-05,13.09856]
[1778503683229,36.52,81120.87,0.2,-0.10702,7e-05,13.09856]
[1778503683261,36.52,81120.87,0.2,-0.10702,7e-05,13.09856]
[1778503683266,36.52,81114.6,0.2,-0.10746,7e-05,13.13648]
[1778503684161,36.52,81114.6,0.2,-0.10746,7e-05,13.13648]
[1778503684169,36.52,81114.6,0.2,-0.10746,7e-05,13.13648]
[1778503684206,36.52,81114.6,0.2,-0.10746,7e-05,13.13648]
[1778503684309,36.52,81107.82,0.2,-0.10794,7e-05,13.1775]
[1778503685274,36.52,81107.82,0.2,-0.10794,7e-05,13.1775]
[1778503689820,36.52,81112.83,0.2,-0.10757,7e-05,13.14564]
[1778503690158,36.52,81112.83,0.2,-0.10757,7e-05,13.14564]
[1778503690268,36.51,81122.11,0.2,-0.1069,7e-05,13.0885]
[1778503695911,36.51,81127.75,0.2,-0.10648,7e-05,13.05162]
[1778503700946,36.51,81137.79,0.2,-0.10575,7e-05,12.98882]
[1778503704429,36.51,81134.62,0.2,-0.10597,7e-05,13.00753]
[1778503704517,36.51,81134.62,0.2,-0.10597,7e-05,13.00753]
[1778503704974,36.5,81134.53,0.2,-0.10597,7e-05,13.00744]
[1778503710012,36.5,81131.75,0.2,-0.10613,7e-05,13.02169]
[1778503715060,36.5,81132.48,0.2,-0.10603,7e-05,13.01087]
[1778503718644,36.49,81137.27,0.2,-0.10568,7e-05,12.98103]
[1778503719077,36.49,81137.09,0.2,-0.10569,7e-05,12.98184]
[1778503724110,36.49,81139.91,0.2,-0.10548,7e-05,12.9634]
[1778503728768,36.49,81130.85,0.2,-0.10611,7e-05,13.01764]
[1778503729145,36.49,81129.15,0.2,-0.10622,7e-05,13.02769]
[1778503734180,36.48,81129.62,0.2,-0.10616,7e-05,13.02249]
[1778503737133,36.48,81130.2,0.2,-0.10611,7e-05,13.01762]
[1778503737200,36.48,81129.11,0.2,-0.10618,7e-05,13.02361]
[1778503742237,36.47,81125.21,0.2,-0.10641,7e-05,13.044]
[1778503746271,36.47,81110.05,0.2,-0.10748,7e-05,13.13578]
[1778503751302,36.47,81113.03,0.2,-0.10726,7e-05,13.11672]
[1778503756490,36.47,81117.95,0.2,-0.10689,7e-05,13.08492]
[1778503762377,36.46,81124.14,0.2,-0.10642,7e-05,13.04431]
[1778503767413,36.46,81124.27,0.2,-0.10639,7e-05,13.0418]
[1778503772449,36.46,81121.66,0.2,-0.10653,7e-05,13.05187]
[1778503777488,36.45,81123.8,0.2,-0.10635,7e-05,13.03693]
[1778503782524,36.45,81123.74,0.2,-0.10634,7e-05,13.03553]
[1778503787558,36.45,81129.19,0.2,-0.10594,7e-05,13.00083]
[1778503788502,36.45,81129.19,0.2,-0.10594,7e-05,13.00083]
[1778503788554,36.45,81129.19,0.2,-0.10594,7e-05,13.00083]
[1778503788565,36.45,81132.49,0.2,-0.1057,7e-05,12.98005]
[1778503789624,36.45,81132.49,0.2,-0.1057,7e-05,12.98005]
[1778503790579,36.44,81136.65,0.2,-0.10539,7e-05,12.95346]
[1778503796621,36.44,81144.38,0.2,-0.10482,7e-05,12.90364]
[1778503801656,36.43,81143.87,0.2,-0.10483,7e-05,12.90438]
[1778503806697,36.43,81143.6,0.2,-0.10481,7e-05,12.90321]
[1778503811728,36.43,81134.86,0.2,-0.1054,7e-05,12.95413]
[1778503816763,36.42,81134.96,0.2,-0.10536,7e-05,12.95087]
[1778503817719,36.42,81134.96,0.2,-0.10536,7e-05,12.95087]
[1778503817967,36.42,81134.96,0.2,-0.10536,7e-05,12.95087]
[1778503817975,36.42,81134.96,0.2,-0.10536,7e-05,12.95087]
[1778503818438,36.42,81134.96,0.2,-0.10536,7e-05,12.95087]
[1778503818577,36.42,81134.93,0.2,-0.10536,7e-05,12.95053]
[1778503820790,36.42,81122.35,0.2,-0.10624,7e-05,13.0263]
[1778503826578,36.41,81121.48,0.2,-0.10628,7e-05,13.03025]
[1778503831869,36.41,81122.11,0.2,-0.10619,7e-05,13.02059]
[1778503836902,36.41,81113.27,0.2,-0.1068,7e-05,13.07304]
[1778503841938,36.41,81114.15,0.2,-0.10672,7e-05,13.06589]
[1778503846973,36.4,81114.68,0.2,-0.10666,7e-05,13.06094]
[1778503852009,36.4,81112.12,0.2,-0.10682,7e-05,13.07493]
[1778503857044,36.4,81109.37,0.2,-0.107,7e-05,13.08996]
[1778503859559,36.39,81097.18,0.2,-0.10786,7e-05,13.16401]
[1778503863088,36.39,81083.3,0.2,-0.10885,7e-05,13.24838]
[1778503868359,36.39,81080.69,0.2,-0.10903,7e-05,13.26343]
[1778503874374,36.39,81080.96,0.2,-0.10899,7e-05,13.25998]
[1778503876688,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503876944,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503876979,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503877055,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503877301,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503877321,36.39,81055.55,0.2,-0.11082,7e-05,13.41584]
[1778503877363,36.38,81045.95,0.2,-0.11153,7e-05,13.47504]
[1778503878634,36.38,81045.95,0.2,-0.11153,7e-05,13.47504]
[1778503878668,36.38,81045.95,0.2,-0.11153,7e-05,13.47504]
[1778503879197,36.38,81040.18,0.2,-0.11194,7e-05,13.51014]
[1778503882218,36.38,81053.25,0.2,-0.11097,7e-05,13.42791]
[1778503885452,36.38,81061.43,0.2,-0.11036,7e-05,13.37642]
[1778503885484,36.38,81061.43,0.2,-0.11036,7e-05,13.37642]
[1778503885521,36.38,81060.35,0.2,-0.11043,7e-05,13.38266]
[1778503886650,36.38,81060.35,0.2,-0.11043,7e-05,13.38266]
[1778503886911,36.38,81057.8,0.2,-0.11061,7e-05,13.398]
[1778503886923,36.38,81057.8,0.2,-0.11061,7e-05,13.398]
[1778503887253,36.38,81057.8,0.2,-0.11061,7e-05,13.39756]
[1778503888666,36.38,81057.8,0.2,-0.11061,7e-05,13.39756]
[1778503888736,36.38,81057.34,0.2,-0.11064,7e-05,13.39995]
[1778503889754,36.38,81045.01,0.2,-0.11154,7e-05,13.47581]
[1778503894766,36.37,81038.05,0.2,-0.112,7e-05,13.51325]
[1778503897010,36.37,81034.42,0.2,-0.11226,7e-05,13.53513]
[1778503897619,36.37,81034.42,0.2,-0.11226,7e-05,13.53513]
[1778503897712,36.37,81029.28,0.2,-0.11264,7e-05,13.56669]
[1778503898515,36.37,81029.28,0.2,-0.11264,7e-05,13.56669]
[1778503898597,36.37,81029.28,0.2,-0.11264,7e-05,13.56669]
[1778503899041,36.37,81022.55,0.2,-0.11314,7e-05,13.60814]
[1778503899066,36.37,81022.55,0.2,-0.11314,7e-05,13.60814]
[1778503899119,36.37,81022.55,0.2,-0.11314,7e-05,13.60814]
[1778503899338,36.37,81022.55,0.2,-0.11313,7e-05,13.60774]
[1778503901071,36.37,81026.9,0.2,-0.1128,7e-05,13.58026]
[1778503901178,36.37,81026.9,0.2,-0.1128,7e-05,13.58026]
[1778503901338,36.37,81026.9,0.2,-0.1128,7e-05,13.58026]
[1778503901397,36.37,81026.9,0.2,-0.1128,7e-05,13.58026]
[1778503904274,36.37,81029.31,0.2,-0.11261,7e-05,13.56414]
[1778503905113,36.37,81029.31,0.2,-0.11261,7e-05,13.56377]
[1778503905381,36.36,81029.28,0.2,-0.1126,7e-05,13.5636]
[1778503910463,36.36,81027.79,0.2,-0.1127,7e-05,13.57141]
[1778503916458,36.36,81028.84,0.2,-0.1126,7e-05,13.56287]
[1778503921491,36.35,81021.84,0.2,-0.1131,7e-05,13.6046]
[1778503926655,36.35,81026.38,0.2,-0.11275,7e-05,13.57539]
[1778503926700,36.35,81026.38,0.2,-0.11275,7e-05,13.57539]
[1778503926843,36.35,81027.18,0.2,-0.11268,7e-05,13.57011]
[1778503930554,36.35,81041.1,0.2,-0.11164,7e-05,13.48239]
[1778503935590,36.35,81031.6,0.2,-0.11233,7e-05,13.54006]
[1778503940625,36.35,81031.45,0.2,-0.11232,7e-05,13.53969]
[1778503945684,36.34,81031.18,0.2,-0.11233,7e-05,13.54061]
[1778503949805,36.34,81046.43,0.2,-0.11119,7e-05,13.444]
[1778503953292,36.34,81050.39,0.2,-0.11085,7e-05,13.41406]
[1778503953468,36.34,81050.39,0.2,-0.11085,7e-05,13.41406]
[1778503958489,36.33,81054.38,0.2,-0.11054,7e-05,13.3875]
[1778503959838,36.33,81058.25,0.2,-0.11025,7e-05,13.36284]
[1778503959871,36.33,81058.25,0.2,-0.11025,7e-05,13.36284]
[1778503961451,36.33,81060.32,0.2,-0.11009,7e-05,13.34968]
[1778503961873,36.33,81061.23,0.2,-0.11002,7e-05,13.34372]
[1778503961939,36.33,81061.23,0.2,-0.11002,7e-05,13.34372]
[1778503962780,36.33,81059.29,0.2,-0.11016,7e-05,13.35539]
[1778503963896,36.33,81057.04,0.2,-0.11032,7e-05,13.36896]
[1778503963962,36.33,81057.04,0.2,-0.11032,7e-05,13.36896]
[1778503964829,36.33,81057.04,0.2,-0.11032,7e-05,13.36896]
[1778503964895,36.33,81056.64,0.2,-0.11034,7e-05,13.37107]
[1778503965922,36.33,81056.42,0.2,-0.11036,7e-05,13.37205]
[1778503965977,36.33,81056.42,0.2,-0.11036,7e-05,13.37205]
[1778503967962,36.33,81046.9,0.2,-0.11104,7e-05,13.43017]
[1778503968076,36.33,81046.9,0.2,-0.11104,7e-05,13.43017]
[1778503969986,36.33,81046.58,0.2,-0.11106,7e-05,13.43125]
[1778503970050,36.33,81046.58,0.2,-0.11106,7e-05,13.43125]
[1778503972018,36.32,81047.43,0.2,-0.11098,7e-05,13.42507]
[1778503972088,36.32,81047.43,0.2,-0.11098,7e-05,13.42507]
[1778503974051,36.32,81049.3,0.2,-0.11084,7e-05,13.41259]
[1778503974091,36.32,81049.3,0.2,-0.11084,7e-05,13.41259]
[1778503976077,36.32,81051.85,0.2,-0.11064,7e-05,13.39635]
[1778503976146,36.32,81051.85,0.2,-0.11064,7e-05,13.39635]
[1778503978098,36.32,81053.76,0.2,-0.11049,7e-05,13.3833]
[1778503978173,36.32,81053.76,0.2,-0.11049,7e-05,13.3833]
[1778503980134,36.32,81054.1,0.2,-0.11046,7e-05,13.38039]
[1778503980225,36.32,81054.1,0.2,-0.11046,7e-05,13.38039]
[1778503982158,36.32,81054.35,0.2,-0.11043,7e-05,13.37845]
[1778503982226,36.32,81054.35,0.2,-0.11043,7e-05,13.37845]
[1778503984175,36.31,81064.13,0.2,-0.10971,7e-05,13.31687]
[1778503984248,36.31,81064.13,0.2,-0.10971,7e-05,13.31687]
[1778503986197,36.31,81065.36,0.2,-0.10961,7e-05,13.30865]
[1778503986276,36.31,81065.36,0.2,-0.10961,7e-05,13.30865]
[1778503988221,36.31,81063.55,0.2,-0.10974,7e-05,13.3192]
[1778503988288,36.31,81063.55,0.2,-0.10974,7e-05,13.3192]
[1778503990245,36.31,81063.55,0.2,-0.10973,7e-05,13.31856]
[1778503990325,36.31,81063.55,0.2,-0.10973,7e-05,13.31856]
[1778503992262,36.31,81062.19,0.2,-0.10982,7e-05,13.3263]
[1778503992293,36.31,81062.19,0.2,-0.10982,7e-05,13.3263]
[1778503994294,36.31,81060.05,0.2,-0.10997,7e-05,13.33882]
[1778503994335,36.31,81060.05,0.2,-0.10997,7e-05,13.33882]
[1778503996318,36.31,81061.76,0.2,-0.10983,7e-05,13.32753]
[1778503996366,36.31,81061.76,0.2,-0.10983,7e-05,13.32753]
[1778504000375,36.31,81069.43,0.2,-0.10926,7e-05,13.27884]
[1778504000775,36.3,81069.87,0.2,-0.10923,7e-05,13.27584]
[1778504002410,36.3,81070.09,0.2,-0.10921,7e-05,13.2742]
[1778504002450,36.3,81070.09,0.2,-0.10921,7e-05,13.2742]
[1778504002536,36.3,81070.09,0.2,-0.10921,7e-05,13.2742]
[1778504003192,36.3,81069.36,0.2,-0.10926,7e-05,13.27843]
[1778504003217,36.3,81069.36,0.2,-0.10926,7e-05,13.27843]
[1778504003279,36.3,81069.36,0.2,-0.10926,7e-05,13.27843]
[1778504003364,36.3,81071.24,0.2,-0.10912,7e-05,13.26653]
[1778504006462,36.3,81074.17,0.2,-0.1089,7e-05,13.24793]
[1778504006504,36.3,81074.17,0.2,-0.1089,7e-05,13.24793]
[1778504007471,36.3,81079.63,0.2,-0.1085,7e-05,13.21402]
[1778504011160,36.3,81081.04,0.2,-0.10839,7e-05,13.20454]
[1778504016583,36.3,81084.72,0.2,-0.10809,7e-05,13.17686]
[1778504016656,36.3,81082.56,0.2,-0.10824,7e-05,13.19001]
[1778504021776,36.3,81082.32,0.2,-0.10825,7e-05,13.19089]
[1778504027233,36.29,81085.33,0.2,-0.10802,7e-05,13.17078]
[1778504032268,36.29,81085.8,0.2,-0.10797,7e-05,13.16693]
[1778504037730,36.29,81087.85,0.2,-0.10782,7e-05,13.15356]
[1778504037843,36.29,81087.85,0.2,-0.10782,7e-05,13.15356]
[1778504038904,36.29,81085.59,0.2,-0.10798,7e-05,13.16731]
[1778504038986,36.29,81085.59,0.2,-0.10797,7e-05,13.1671]
[1778504040916,36.29,81082.37,0.2,-0.10821,7e-05,13.18703]
[1778504040954,36.29,81082.2,0.2,-0.10822,7e-05,13.18783]
[1778504042952,36.29,81082.55,0.2,-0.10819,7e-05,13.18516]
[1778504043038,36.29,81082.55,0.2,-0.10819,7e-05,13.18516]
[1778504043363,36.29,81082.55,0.2,-0.10819,7e-05,13.18516]
[1778504043436,36.29,81082.55,0.2,-0.10819,7e-05,13.18516]
[1778504044980,36.29,81078.31,0.2,-0.10849,7e-05,13.21076]
[1778504045054,36.29,81078.31,0.2,-0.10849,7e-05,13.21076]
[1778504047003,36.29,81075.85,0.2,-0.10866,7e-05,13.22531]
[1778504047074,36.29,81075.85,0.2,-0.10866,7e-05,13.22531]
[1778504049044,36.29,81073.6,0.2,-0.10881,7e-05,13.23856]
[1778504049118,36.29,81073.6,0.2,-0.10881,7e-05,13.23856]
[1778504051075,36.28,81073.98,0.2,-0.10878,7e-05,13.23557]
[1778504051123,36.28,81073.98,0.2,-0.10878,7e-05,13.23557]
[1778504053109,36.28,81078.97,0.2,-0.10841,7e-05,13.20421]
[1778504053192,36.28,81078.97,0.2,-0.10841,7e-05,13.20421]
[1778504054519,36.28,81077.55,0.2,-0.10851,7e-05,13.2127]
[1778504054594,36.28,81077.55,0.2,-0.10851,7e-05,13.2127]
[1778504055158,36.28,81079.75,0.2,-0.10835,7e-05,13.19885]
[1778504055244,36.28,81079.75,0.2,-0.10835,7e-05,13.19885]
[1778504055365,36.28,81079.75,0.2,-0.10835,7e-05,13.19885]
[1778504055451,36.28,81079.75,0.2,-0.10835,7e-05,13.19885]
[1778504057197,36.28,81081.7,0.2,-0.1082,7e-05,13.18631]
[1778504057269,36.28,81081.7,0.2,-0.1082,7e-05,13.18631]
[1778504058255,36.28,81085.08,0.2,-0.10795,7e-05,13.16524]
[1778504059213,36.28,81086.22,0.2,-0.10787,7e-05,13.15802]
[1778504059218,36.28,81086.22,0.2,-0.10787,7e-05,13.15802]
[1778504059278,36.28,81086.22,0.2,-0.10787,7e-05,13.15802]
[1778504059464,36.28,81086.23,0.2,-0.10787,7e-05,13.15778]
[1778504061243,36.28,81086.18,0.2,-0.10787,7e-05,13.1579]
[1778504061293,36.28,81086.18,0.2,-0.10787,7e-05,13.1579]
[1778504063269,36.28,81085.92,0.2,-0.10788,7e-05,13.15913]
[1778504063313,36.28,81085.92,0.2,-0.10788,7e-05,13.15913]
[1778504065301,36.28,81085.46,0.2,-0.10791,7e-05,13.16159]
[1778504065380,36.28,81085.46,0.2,-0.10791,7e-05,13.16159]
[1778504067329,36.28,81085.83,0.2,-0.10788,7e-05,13.15893]
[1778504067360,36.28,81085.83,0.2,-0.10788,7e-05,13.15893]
[1778504069358,36.28,81085.83,0.2,-0.10788,7e-05,13.15855]
[1778504069428,36.28,81085.83,0.2,-0.10788,7e-05,13.15855]
[1778504071386,36.28,81084.98,0.2,-0.10793,7e-05,13.16341]
[1778504071434,36.28,81084.98,0.2,-0.10793,7e-05,13.16341]
[1778504073419,36.28,81085.04,0.2,-0.1079,7e-05,13.15857]
[1778504073466,36.28,81085.04,0.2,-0.1079,7e-05,13.15857]
[1778504077473,36.27,81083.11,0.2,-0.10803,7e-05,13.16965]
[1778504077495,36.27,81083.11,0.2,-0.10803,7e-05,13.16965]
[1778504078086,36.27,81083.11,0.2,-0.10802,7e-05,13.16945]
[1778504078162,36.27,81083.11,0.2,-0.10802,7e-05,13.16945]
[1778504078196,36.27,81083.11,0.2,-0.10802,7e-05,13.16945]
[1778504078309,36.27,81083.11,0.2,-0.10802,7e-05,13.16945]
[1778504078598,36.27,81083.95,0.2,-0.10796,7e-05,13.16406]
[1778504083636,36.27,81091.19,0.2,-0.10743,7e-05,13.11881]
[1778504086631,36.27,81092.38,0.2,-0.10734,7e-05,13.11109]
[1778504086655,36.27,81092.44,0.2,-0.10734,7e-05,13.11059]
[1778504091687,36.27,81091.55,0.2,-0.10739,7e-05,13.11541]
[1778504096455,36.27,81090.77,0.2,-0.10745,7e-05,13.11994]
[1778504096464,36.27,81090.77,0.2,-0.10745,7e-05,13.11994]
[1778504096502,36.27,81090.77,0.2,-0.10745,7e-05,13.11994]
[1778504096658,36.27,81090.77,0.2,-0.10745,7e-05,13.11994]
[1778504096728,36.27,81083.51,0.2,-0.10796,7e-05,13.16427]
[1778504097569,36.27,81083.51,0.2,-0.10796,7e-05,13.16427]
[1778504097788,36.27,81083.51,0.2,-0.10796,7e-05,13.16427]
[1778504097791,36.27,81083.51,0.2,-0.10796,7e-05,13.16427]
[1778504097853,36.27,81083.51,0.2,-0.10796,7e-05,13.16427]
[1778504097889,36.27,81078.84,0.2,-0.1083,7e-05,13.19294]
[1778504099812,36.27,81078.84,0.2,-0.1083,7e-05,13.19273]
[1778504099880,36.27,81078.84,0.2,-0.1083,7e-05,13.19273]
[1778504101628,36.27,81079.4,0.2,-0.10825,7e-05,13.18902]
[1778504101743,36.27,81079.4,0.2,-0.10825,7e-05,13.18902]
[1778504101850,36.27,81079.4,0.2,-0.10825,7e-05,13.18902]
[1778504101923,36.27,81079.4,0.2,-0.10825,7e-05,13.18902]
[1778504103895,36.27,81073.89,0.2,-0.10864,7e-05,13.22229]
[1778504103975,36.27,81073.89,0.2,-0.10864,7e-05,13.22229]
[1778504105271,36.27,81070.05,0.2,-0.10892,7e-05,13.24544]
[1778504105355,36.27,81070.05,0.2,-0.10892,7e-05,13.24544]
[1778504105917,36.27,81070.05,0.2,-0.10892,7e-05,13.24544]
[1778504105982,36.27,81070.05,0.2,-0.10892,7e-05,13.24544]
[1778504107948,36.26,81069.84,0.2,-0.10892,7e-05,13.24606]
[1778504108008,36.26,81069.38,0.2,-0.10895,7e-05,13.24856]
[1778504109978,36.26,81069.19,0.2,-0.10896,7e-05,13.24939]
[1778504110009,36.26,81069.19,0.2,-0.10896,7e-05,13.24939]
[1778504112011,36.26,81069.19,0.2,-0.10895,7e-05,13.24836]
[1778504112065,36.26,81069.19,0.2,-0.10895,7e-05,13.24836]
[1778504114045,36.26,81068.3,0.2,-0.10901,7e-05,13.25352]
[1778504114095,36.26,81068.3,0.2,-0.10901,7e-05,13.25352]
[1778504116078,36.26,81068.3,0.2,-0.109,7e-05,13.25248]
[1778504116140,36.26,81068.3,0.2,-0.109,7e-05,13.25248]
[1778504118102,36.26,81068.5,0.2,-0.10898,7e-05,13.25089]
[1778504118156,36.26,81068.5,0.2,-0.10898,7e-05,13.25089]
[1778504120124,36.26,81068.3,0.2,-0.10898,7e-05,13.2511]
[1778504120152,36.26,81068.3,0.2,-0.10898,7e-05,13.2511]
[1778504122149,36.25,81068.3,0.2,-0.10898,7e-05,13.25042]
[1778504122183,36.25,81068.3,0.2,-0.10898,7e-05,13.25042]
[1778504127197,36.25,81064.18,0.2,-0.10926,7e-05,13.27417]
[1778504130272,36.25,81062.64,0.2,-0.10936,7e-05,13.28266]
[1778504130311,36.25,81062.64,0.2,-0.10936,7e-05,13.28266]
[1778504132295,36.25,81062.01,0.2,-0.10937,7e-05,13.28179]
[1778504132375,36.25,81062.01,0.2,-0.10937,7e-05,13.28179]
[1778504134321,36.25,81062.15,0.2,-0.10935,7e-05,13.28058]
[1778504134377,36.25,81062.15,0.2,-0.10935,7e-05,13.28058]
[1778504136348,36.25,81061.06,0.2,-0.10942,7e-05,13.28636]
[1778504136419,36.25,81061.06,0.2,-0.10942,7e-05,13.28636]
[1778504138380,36.24,81060.47,0.2,-0.10946,7e-05,13.28938]
[1778504138447,36.24,81060.47,0.2,-0.10946,7e-05,13.28938]
[1778504140407,36.24,81060.1,0.2,-0.10948,7e-05,13.29135]
[1778504140476,36.24,81060.1,0.2,-0.10948,7e-05,13.29135]
[1778504142436,36.24,81061.09,0.2,-0.1094,7e-05,13.2846]
[1778504142520,36.24,81061.09,0.2,-0.1094,7e-05,13.2846]
[1778504144460,36.24,81056.84,0.2,-0.1097,7e-05,13.31029]
[1778504144543,36.24,81056.84,0.2,-0.1097,7e-05,13.31029]
[1778504146486,36.24,81055.82,0.2,-0.10977,7e-05,13.31592]
[1778504146570,36.24,81055.82,0.2,-0.10977,7e-05,13.31592]
[1778504148516,36.24,81055.82,0.2,-0.10976,7e-05,13.31524]
[1778504148597,36.24,81055.82,0.2,-0.10976,7e-05,13.31524]
[1778504150537,36.24,81055.82,0.2,-0.10975,7e-05,13.31422]
[1778504150616,36.24,81055.82,0.2,-0.10975,7e-05,13.31422]
[1778504152573,36.24,81054.05,0.2,-0.10987,7e-05,13.32451]
[1778504152640,36.24,81054.05,0.2,-0.10987,7e-05,13.32451]
[1778504156626,36.23,81049.22,0.2,-0.11021,7e-05,13.353]
[1778504156666,36.23,81049.22,0.2,-0.11021,7e-05,13.353]
[1778504158652,36.23,81048.87,0.2,-0.11023,7e-05,13.35443]
[1778504158752,36.23,81048.87,0.2,-0.11023,7e-05,13.35443]
[1778504160673,36.23,81048.82,0.2,-0.11022,7e-05,13.354]
[1778504160744,36.23,81048.82,0.2,-0.11022,7e-05,13.354]
[1778504161454,36.23,81048.78,0.2,-0.11022,7e-05,13.35388]
[1778504161495,36.23,81048.78,0.2,-0.11022,7e-05,13.35388]
[1778504162702,36.23,81048.66,0.2,-0.11022,7e-05,13.35426]
[1778504162792,36.23,81048.66,0.2,-0.11022,7e-05,13.35426]
[1778504164735,36.23,81046.14,0.2,-0.11041,7e-05,13.36978]
[1778504164808,36.23,81046.14,0.2,-0.11041,7e-05,13.36978]
[1778504166762,36.23,81052.46,0.2,-0.10994,7e-05,13.3305]
[1778504166853,36.23,81052.46,0.2,-0.10994,7e-05,13.3305]
[1778504168793,36.23,81053.13,0.2,-0.10989,7e-05,13.32634]
[1778504168881,36.23,81053.13,0.2,-0.10989,7e-05,13.32634]
[1778504170327,36.23,81052.49,0.2,-0.10994,7e-05,13.33032]
[1778504170412,36.23,81052.49,0.2,-0.10994,7e-05,13.33032]
[1778504170821,36.23,81052.49,0.2,-0.10994,7e-05,13.33032]
[1778504170891,36.23,81052.49,0.2,-0.10994,7e-05,13.33032]
[1778504172849,36.23,81052.0,0.2,-0.10997,7e-05,13.33305]
[1778504172904,36.23,81052.0,0.2,-0.10997,7e-05,13.33305]
[1778504174873,36.23,81053.53,0.2,-0.10985,7e-05,13.32298]
[1778504174919,36.23,81053.53,0.2,-0.10985,7e-05,13.32298]
[1778504176892,36.23,81052.18,0.2,-0.10995,7e-05,13.33076]
[1778504176931,36.23,81052.18,0.2,-0.10995,7e-05,13.33076]
[1778504178919,36.22,81051.85,0.2,-0.10996,7e-05,13.33221]
[1778504178973,36.22,81051.85,0.2,-0.10996,7e-05,13.33221]
[1778504180945,36.22,81051.51,0.2,-0.10999,7e-05,13.33402]
[1778504181003,36.22,81051.51,0.2,-0.10999,7e-05,13.33402]
[1778504182979,36.22,81051.51,0.2,-0.10998,7e-05,13.33314]
[1778504183033,36.22,81051.51,0.2,-0.10998,7e-05,13.33314]
[1778504185007,36.22,81049.49,0.2,-0.11012,7e-05,13.34506]
[1778504185075,36.22,81049.82,0.2,-0.11009,7e-05,13.34271]
[1778504187035,36.22,81049.82,0.2,-0.11009,7e-05,13.34241]
[1778504187101,36.22,81049.94,0.2,-0.11007,7e-05,13.34137]
[1778504189055,36.22,81050.2,0.2,-0.11005,7e-05,13.33946]
[1778504189084,36.22,81049.11,0.2,-0.11013,7e-05,13.34592]
[1778504191085,36.22,81049.86,0.2,-0.11007,7e-05,13.34069]
[1778504191121,36.22,81049.86,0.2,-0.11007,7e-05,13.34069]
[1778504195138,36.22,81049.64,0.2,-0.11004,7e-05,13.33681]
[1778504195197,36.22,81049.64,0.2,-0.11004,7e-05,13.33681]
[1778504197160,36.21,81048.97,0.2,-0.11008,7e-05,13.3404]
[1778504197228,36.21,81048.97,0.2,-0.11008,7e-05,13.3404]
[1778504199199,36.21,81048.79,0.2,-0.11009,7e-05,13.34097]
[1778504199262,36.21,81048.79,0.2,-0.11009,7e-05,13.34097]
[1778504201218,36.21,81044.37,0.2,-0.11041,7e-05,13.36781]
[1778504201291,36.21,81044.37,0.2,-0.11041,7e-05,13.36781]
[1778504203238,36.21,81047.03,0.2,-0.1102,7e-05,13.3507]
[1778504203290,36.21,81047.03,0.2,-0.1102,7e-05,13.3507]
[1778504205263,36.21,81046.71,0.2,-0.11022,7e-05,13.3521]
[1778504205342,36.21,81046.71,0.2,-0.11022,7e-05,13.3521]
[1778504207293,36.21,81050.37,0.2,-0.10995,7e-05,13.32888]
[1778504207360,36.21,81050.37,0.2,-0.10995,7e-05,13.32888]
[1778504209316,36.21,81053.9,0.2,-0.10968,7e-05,13.30641]
[1778504209322,36.21,81053.9,0.2,-0.10968,7e-05,13.30641]
[1778504209403,36.21,81053.9,0.2,-0.10968,7e-05,13.30641]
[1778504209516,36.21,81053.9,0.2,-0.10968,7e-05,13.30619]
[1778504211337,36.21,81058.94,0.2,-0.10931,7e-05,13.27477]
[1778504211417,36.21,81058.94,0.2,-0.10931,7e-05,13.27477]
[1778504212086,36.21,81058.94,0.2,-0.10931,7e-05,13.27477]
[1778504213380,36.21,81061.31,0.2,-0.10913,7e-05,13.25976]
[1778504213517,36.21,81061.31,0.2,-0.10913,7e-05,13.25976]
[1778504215400,36.21,81061.69,0.2,-0.1091,7e-05,13.2571]
[1778504215464,36.21,81061.84,0.2,-0.10909,7e-05,13.25601]
[1778504220593,36.2,81067.27,0.2,-0.10869,7e-05,13.22171]
[1778504222565,36.2,81068.13,0.2,-0.10862,7e-05,13.21627]
[1778504222641,36.2,81068.13,0.2,-0.10862,7e-05,13.21627]
[1778504228649,36.2,81075.85,0.2,-0.10805,7e-05,13.16769]
[1778504233686,36.2,81079.26,0.2,-0.1078,7e-05,13.14613]
[1778504238721,36.2,81083.9,0.2,-0.10746,7e-05,13.11711]
[1778504243762,36.2,81084.61,0.2,-0.10741,7e-05,13.11244]
[1778504248790,36.2,81091.51,0.2,-0.10691,7e-05,13.06966]
[1778504254028,36.2,81085.89,0.2,-0.10729,7e-05,13.10013]
[1778504259608,36.2,81081.16,0.2,-0.10762,7e-05,13.12881]
[1778504267929,36.2,81081.98,0.2,-0.10755,7e-05,13.12291]
[1778504275985,36.2,81089.44,0.2,-0.10701,7e-05,13.07622]
[1778504281023,36.2,81087.2,0.2,-0.10716,7e-05,13.08959]
[1778504286057,36.19,81088.62,0.2,-0.10706,7e-05,13.08036]
[1778504292100,36.19,81088.94,0.2,-0.10703,7e-05,13.07782]
[1778504297136,36.19,81090.04,0.2,-0.10694,7e-05,13.0706]
[1778504302169,36.19,81091.53,0.2,-0.10683,7e-05,13.06108]
[1778504308707,36.19,81091.59,0.2,-0.10683,7e-05,13.06052]
[1778504314254,36.19,81093.19,0.2,-0.10668,7e-05,13.04608]
[1778504320031,36.19,81082.07,0.2,-0.10747,7e-05,13.11429]
[1778504326052,36.19,81070.66,0.2,-0.10829,7e-05,13.18383]
[1778504331647,36.19,81072.6,0.2,-0.10813,7e-05,13.17058]
[1778504340171,36.18,81074.92,0.2,-0.10795,7e-05,13.15517]
[1778504347487,36.18,81075.92,0.2,-0.10787,7e-05,13.14796]
[1778504354539,36.18,81076.09,0.2,-0.10785,7e-05,13.14634]
[1778504359570,36.18,81076.84,0.2,-0.10778,7e-05,13.14054]
[1778504364605,36.18,81077.39,0.2,-0.10773,7e-05,13.1364]
[1778504370647,36.18,81077.67,0.2,-0.1077,7e-05,13.13375]
[1778504375682,36.17,81077.42,0.2,-0.10768,7e-05,13.13039]
[1778504380717,36.17,81078.64,0.2,-0.10759,7e-05,13.12207]
[1778504385752,36.17,81079.02,0.2,-0.10755,7e-05,13.11896]
[1778504390788,36.17,81076.93,0.2,-0.10769,7e-05,13.13109]
[1778504393846,36.17,81078.35,0.2,-0.10759,7e-05,13.12198]
[1778504393932,36.17,81078.35,0.2,-0.10759,7e-05,13.12198]
[1778504393998,36.17,81078.35,0.2,-0.10759,7e-05,13.12198]
[1778504394066,36.17,81060.8,0.2,-0.10886,7e-05,13.23042]
[1778504395882,36.17,81060.8,0.2,-0.10885,7e-05,13.23026]
[1778504395908,36.17,81060.8,0.2,-0.10885,7e-05,13.23026]
[1778504397910,36.17,81057.55,0.2,-0.10909,7e-05,13.25041]
[1778504397991,36.17,81057.55,0.2,-0.10909,7e-05,13.25041]
[1778504399941,36.17,81056.39,0.2,-0.10917,7e-05,13.25759]
[1778504400005,36.17,81056.39,0.2,-0.10917,7e-05,13.25759]
[1778504402334,36.17,81061.12,0.2,-0.10883,7e-05,13.2283]
[1778504404045,36.17,81069.55,0.2,-0.10822,7e-05,13.1758]
[1778504404220,36.17,81070.4,0.2,-0.10815,7e-05,13.17028]
[1778504405539,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504405692,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504405746,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504405822,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504405954,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504406095,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504406127,36.17,81070.4,0.2,-0.10815,7e-05,13.1701]
[1778504406185,36.17,81059.74,0.2,-0.10892,7e-05,13.23594]
[1778504408107,36.17,81059.74,0.2,-0.10892,7e-05,13.23577]
[1778504408112,36.17,81059.74,0.2,-0.10892,7e-05,13.23577]
[1778504408125,36.17,81059.74,0.2,-0.10892,7e-05,13.23577]
[1778504408186,36.17,81056.05,0.2,-0.10918,7e-05,13.25839]
[1778504410155,36.17,81056.05,0.2,-0.10918,7e-05,13.2581]
[1778504410173,36.17,81056.05,0.2,-0.10918,7e-05,13.2581]
[1778504410238,36.17,81054.23,0.2,-0.10931,7e-05,13.26911]
[1778504412131,36.17,81054.23,0.2,-0.10931,7e-05,13.26884]
[1778504412139,36.17,81054.23,0.2,-0.10931,7e-05,13.26884]
[1778504412168,36.17,81054.23,0.2,-0.10931,7e-05,13.26884]
[1778504412262,36.16,81052.54,0.2,-0.10943,7e-05,13.27905]
[1778504413429,36.16,81052.54,0.2,-0.10942,7e-05,13.27876]
[1778504413441,36.16,81052.54,0.2,-0.10942,7e-05,13.27876]
[1778504414325,36.16,81052.21,0.2,-0.10945,7e-05,13.28053]
[1778504419336,36.16,81059.12,0.2,-0.10893,7e-05,13.23664]
[1778504424362,36.16,81059.79,0.2,-0.10887,7e-05,13.23149]
[1778504427397,36.16,81058.19,0.2,-0.10898,7e-05,13.24098]
[1778504427653,36.16,81058.19,0.2,-0.10898,7e-05,13.24098]
[1778504427783,36.16,81058.19,0.2,-0.10898,7e-05,13.24098]
[1778504428026,36.16,81058.19,0.2,-0.10898,7e-05,13.24098]
[1778504428178,36.16,81058.19,0.2,-0.10898,7e-05,13.24098]
[1778504428234,36.16,81090.75,0.2,-0.10663,7e-05,13.03946]
[1778504428490,36.16,81090.75,0.2,-0.10663,7e-05,13.03946]
[1778504428726,36.16,81090.75,0.2,-0.10663,7e-05,13.03946]
[1778504429056,36.16,81091.77,0.2,-0.10655,7e-05,13.03302]
[1778504430142,36.16,81091.77,0.2,-0.10655,7e-05,13.03302]
[1778504430186,36.16,81091.77,0.2,-0.10655,7e-05,13.03302]
[1778504430201,36.16,81098.44,0.2,-0.10607,7e-05,12.99179]
[1778504430428,36.16,81098.44,0.2,-0.10607,7e-05,12.99179]
[1778504432480,36.16,81100.46,0.2,-0.1059,7e-05,12.9752]
[1778504432528,36.16,81100.46,0.2,-0.1059,7e-05,12.9752]
[1778504433082,36.16,81099.89,0.2,-0.10594,7e-05,12.97868]
[1778504438117,36.16,81101.23,0.2,-0.10584,7e-05,12.97034]
[1778504443152,36.16,81099.86,0.2,-0.10594,7e-05,12.97861]
[1778504445294,36.16,81112.33,0.2,-0.10505,7e-05,12.9019]
[1778504445697,36.16,81112.33,0.2,-0.10505,7e-05,12.9019]
[1778504446667,36.16,81112.33,0.2,-0.10505,7e-05,12.90198]
[1778504447180,36.16,81112.01,0.2,-0.10508,7e-05,12.90404]
[1778504452217,36.16,81119.2,0.2,-0.10457,7e-05,12.86043]
[1778504457250,36.16,81123.79,0.2,-0.10426,7e-05,12.8331]
[1778504461518,36.16,81123.54,0.2,-0.10428,7e-05,12.83529]
[1778504462285,36.16,81121.13,0.2,-0.10446,7e-05,12.85022]
[1778504463292,36.16,81105.61,0.2,-0.10556,7e-05,12.94571]
[1778504468327,36.16,81111.73,0.2,-0.10512,7e-05,12.90811]
[1778504473365,36.16,81105.64,0.2,-0.10556,7e-05,12.94581]
[1778504478398,36.16,81104.9,0.2,-0.10561,7e-05,12.95027]
[1778504483432,36.16,81106.21,0.2,-0.10552,7e-05,12.94224]
[1778504488467,36.16,81111.01,0.2,-0.10518,7e-05,12.91336]
[1778504493502,36.16,81110.17,0.2,-0.10522,7e-05,12.91473]
[1778504494702,36.16,81110.17,0.2,-0.10522,7e-05,12.91473]
[1778504495426,36.16,81110.17,0.2,-0.10522,7e-05,12.91473]
[1778504495734,36.16,81116.88,0.2,-0.10474,7e-05,12.87364]
[1778504495787,36.16,81116.88,0.2,-0.10474,7e-05,12.87364]
[1778504496291,36.16,81132.15,0.2,-0.10367,7e-05,12.78011]
[1778504497291,36.16,81132.15,0.2,-0.10367,7e-05,12.78011]
[1778504497309,36.16,81132.15,0.2,-0.10367,7e-05,12.78011]
[1778504497320,36.17,81135.77,0.2,-0.10342,7e-05,12.75819]
[1778504498744,36.17,81135.77,0.2,-0.10342,7e-05,12.75819]
[1778504498755,36.17,81135.77,0.2,-0.10342,7e-05,12.75819]
[1778504499424,36.17,81135.77,0.2,-0.10342,7e-05,12.75819]
[1778504499459,36.17,81136.48,0.2,-0.10337,7e-05,12.75441]
[1778504505080,36.17,81137.56,0.2,-0.10331,7e-05,12.74925]
[1778504507538,36.17,81135.67,0.2,-0.10345,7e-05,12.7614]
[1778504507625,36.17,81135.19,0.2,-0.1035,7e-05,12.76544]
[1778504512642,36.18,81135.46,0.2,-0.10351,7e-05,12.76648]
[1778504517678,36.18,81135.48,0.2,-0.10354,7e-05,12.76901]
[1778504520605,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504520744,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504520905,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504520973,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504521158,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504521171,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504521249,36.18,81131.99,0.2,-0.1038,7e-05,12.79136]
[1778504521382,36.18,81149.03,0.2,-0.10261,7e-05,12.68769]
[1778504521765,36.18,81149.03,0.2,-0.10261,7e-05,12.68769]
[1778504521882,36.18,81149.03,0.2,-0.10261,7e-05,12.68769]
[1778504521983,36.19,81165.12,0.2,-0.1015,7e-05,12.59]
[1778504523812,36.19,81168.31,0.2,-0.10128,7e-05,12.57112]
[1778504523843,36.19,81168.31,0.2,-0.10128,7e-05,12.57112]
[1778504523884,36.19,81169.33,0.2,-0.10122,7e-05,12.56547]
[1778504525773,36.19,81169.33,0.2,-0.10122,7e-05,12.56603]
[1778504525796,36.19,81169.33,0.2,-0.10122,7e-05,12.56603]
[1778504525885,36.19,81171.41,0.2,-0.10109,7e-05,12.55394]
[1778504527765,36.19,81172.58,0.2,-0.10101,7e-05,12.5474]
[1778504527779,36.19,81172.58,0.2,-0.10101,7e-05,12.5474]
[1778504527836,36.19,81172.58,0.2,-0.10101,7e-05,12.5474]
[1778504527975,36.19,81172.58,0.2,-0.10101,7e-05,12.5474]
[1778504527993,36.19,81177.15,0.2,-0.10071,7e-05,12.52022]
[1778504529816,36.19,81177.34,0.2,-0.10069,7e-05,12.51907]
[1778504530209,36.19,81180.4,0.2,-0.1005,7e-05,12.50177]
[1778504535803,36.2,81184.8,0.2,-0.10024,7e-05,12.47909]
[1778504540839,36.21,81181.08,0.2,-0.10053,7e-05,12.50489]
[1778504545874,36.21,81184.83,0.2,-0.10031,7e-05,12.48549]
[1778504550909,36.22,81187.48,0.2,-0.10016,7e-05,12.47275]
[1778504555944,36.22,81186.36,0.2,-0.10025,7e-05,12.47886]
[1778504558450,36.23,81199.5,0.2,-0.09937,7e-05,12.4007]
[1778504564000,36.24,81203.13,0.2,-0.09918,7e-05,12.38346]
[1778504569042,36.24,81201.36,0.2,-0.09934,7e-05,12.39814]
[1778504574070,36.25,81202.66,0.2,-0.09929,7e-05,12.3941]
[1778504579107,36.26,81201.7,0.2,-0.09939,7e-05,12.40314]
[1778504584140,36.26,81202.5,0.2,-0.09938,7e-05,12.40208]
[1778504590182,36.27,81198.53,0.2,-0.0997,7e-05,12.43051]
[1778504595217,36.28,81201.59,0.2,-0.09953,7e-05,12.41552]
[1778504600252,36.28,81207.46,0.2,-0.09917,7e-05,12.38358]
[1778504605287,36.29,81212.12,0.2,-0.0989,7e-05,12.35932]
[1778504608401,36.29,81213.3,0.2,-0.09883,7e-05,12.35378]
[1778504609038,36.29,81225.42,0.2,-0.09802,7e-05,12.2813]
[1778504609337,36.3,81233.4,0.2,-0.09749,7e-05,12.2339]
[1778504611039,36.3,81234.85,0.2,-0.0974,7e-05,12.22567]
[1778504611555,36.3,81234.85,0.2,-0.0974,7e-05,12.22567]
[1778504611331,36.3,81234.85,0.2,-0.09738,7e-05,12.2222]
[1778504612038,36.3,81234.85,0.2,-0.09738,7e-05,12.2222]
[1778504617126,36.3,81232.1,0.2,-0.0976,7e-05,12.24149]
[1778504621865,36.31,81233.3,0.2,-0.09756,7e-05,12.23839]
[1778504623229,36.31,81244.17,0.2,-0.09684,7e-05,12.17414]
[1778504623413,36.31,81244.17,0.2,-0.09685,7e-05,12.17471]
[1778504625247,36.31,81244.36,0.2,-0.09685,7e-05,12.17422]
[1778504625428,36.31,81243.87,0.2,-0.09688,7e-05,12.17779]
[1778504626676,36.32,81244.1,0.2,-0.09688,7e-05,12.17705]
[1778504627073,36.32,81244.1,0.2,-0.09688,7e-05,12.17705]
[1778504633689,36.32,81232.57,0.2,-0.09769,7e-05,12.25028]
[1778504636505,36.33,81206.27,0.2,-0.09948,7e-05,12.4102]
[1778504639479,36.33,81203.51,0.2,-0.09968,7e-05,12.42801]
[1778504639525,36.33,81204.08,0.2,-0.09965,7e-05,12.42514]
[1778504641699,36.33,81205.36,0.2,-0.09957,7e-05,12.41857]
[1778504643538,36.33,81205.95,0.2,-0.09954,7e-05,12.41559]
[1778504643554,36.33,81213.17,0.2,-0.09906,7e-05,12.37267]
[1778504648589,36.34,81212.49,0.2,-0.09914,7e-05,12.38003]
[1778504653625,36.35,81212.11,0.2,-0.0992,7e-05,12.38565]
[1778504658819,36.35,81214.09,0.2,-0.0991,7e-05,12.37638]
[1778504663832,36.36,81205.82,0.2,-0.09969,7e-05,12.42952]
[1778504663853,36.36,81203.88,0.2,-0.09984,7e-05,12.44241]
[1778504669737,36.36,81201.98,0.2,-0.1,7e-05,12.4567]
[1778504676416,36.37,81202.51,0.2,-0.09995,7e-05,12.45106]
[1778504678354,36.37,81204.98,0.2,-0.09981,7e-05,12.43827]
[1778504678555,36.37,81204.98,0.2,-0.09981,7e-05,12.43827]
[1778504678601,36.37,81205.34,0.2,-0.09979,7e-05,12.43713]
[1778504680086,36.37,81201.01,0.2,-0.10009,7e-05,12.46375]
[1778504680087,36.37,81200.16,0.2,-0.10016,7e-05,12.46935]
[1778504685257,36.38,81198.43,0.2,-0.1003,7e-05,12.48159]
[1778504690617,36.38,81196.45,0.2,-0.10045,7e-05,12.49578]
[1778504692259,36.38,81195.52,0.2,-0.10052,7e-05,12.50184]
[1778504692349,36.38,81194.88,0.2,-0.10058,7e-05,12.50659]
[1778504698341,36.39,81197.0,0.2,-0.10045,7e-05,12.4956]
[1778504703975,36.39,81188.7,0.2,-0.10106,7e-05,12.54916]
[1778504711024,36.4,81187.69,0.2,-0.10116,7e-05,12.55807]
[1778504716595,36.4,81186.92,0.2,-0.10122,7e-05,12.56392]
[1778504722106,36.41,81186.19,0.2,-0.10131,7e-05,12.5715]
[1778504727470,36.41,81185.41,0.2,-0.10138,7e-05,12.57778]
[1778504733183,36.41,81185.89,0.2,-0.10135,7e-05,12.57351]
[1778504739225,36.42,81185.66,0.2,-0.10139,7e-05,12.57727]
[1778504746274,36.42,81184.48,0.2,-0.1015,7e-05,12.58711]
[1778504751310,36.43,81183.37,0.2,-0.1016,7e-05,12.59565]
[1778504757352,36.43,81183.98,0.2,-0.10158,7e-05,12.59419]
[1778504762387,36.43,81184.13,0.2,-0.10159,7e-05,12.59512]
[1778504767429,36.44,81183.02,0.2,-0.10169,7e-05,12.60363]
[1778504772381,36.44,81183.91,0.2,-0.10164,7e-05,12.59968]
[1778504772735,36.44,81183.91,0.2,-0.10164,7e-05,12.59968]
[1778504773718,36.44,81195.15,0.2,-0.10087,7e-05,12.53182]
[1778504773730,36.44,81208.54,0.2,-0.09996,7e-05,12.45127]
[1778504774402,36.44,81208.54,0.2,-0.09996,7e-05,12.45127]
[1778504774491,36.44,81208.54,0.2,-0.09996,7e-05,12.45127]
[1778504774579,36.44,81221.44,0.2,-0.09909,7e-05,12.37396]
[1778504778671,36.44,81235.46,0.2,-0.09817,7e-05,12.29127]
[1778504781485,36.45,81235.56,0.2,-0.09817,7e-05,12.29163]
[1778504781526,36.45,81235.56,0.2,-0.09817,7e-05,12.29163]
[1778504781569,36.45,81235.56,0.2,-0.09817,7e-05,12.29163]
[1778504781666,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782487,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782512,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782634,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782662,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782739,36.45,81224.19,0.2,-0.09894,7e-05,12.36025]
[1778504782674,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504782759,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504782928,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504782960,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783096,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783110,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783264,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783289,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783327,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783348,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783432,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783462,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783486,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783551,36.45,81213.63,0.2,-0.09965,7e-05,12.42412]
[1778504783606,36.45,81214.2,0.2,-0.09962,7e-05,12.42106]
[1778504785493,36.45,81214.2,0.2,-0.09962,7e-05,12.42134]
[1778504785496,36.45,81214.2,0.2,-0.09962,7e-05,12.42134]
[1778504785532,36.45,81214.2,0.2,-0.09962,7e-05,12.42134]
[1778504785696,36.45,81214.88,0.2,-0.09958,7e-05,12.41752]
[1778504790726,36.45,81221.27,0.2,-0.09916,7e-05,12.38032]
[1778504795745,36.45,81221.55,0.2,-0.09913,7e-05,12.37614]
[1778504800645,36.46,81225.57,0.2,-0.09888,7e-05,12.35361]
[1778504800651,36.46,81225.57,0.2,-0.09888,7e-05,12.35361]
[1778504800727,36.46,81226.15,0.2,-0.09884,7e-05,12.35046]
[1778504807707,36.46,81223.82,0.2,-0.09902,7e-05,12.36659]
[1778504812741,36.46,81225.6,0.2,-0.09892,7e-05,12.35738]
[1778504817776,36.47,81223.77,0.2,-0.09906,7e-05,12.36988]
[1778504823583,36.47,81223.31,0.2,-0.09911,7e-05,12.37434]
[1778504828854,36.47,81222.44,0.2,-0.09918,7e-05,12.38091]
[1778504834548,36.47,81221.42,0.2,-0.09927,7e-05,12.38834]
[1778504840082,36.48,81213.59,0.2,-0.09981,7e-05,12.43639]
[1778504846417,36.48,81209.16,0.2,-0.10012,7e-05,12.46398]
[1778504849819,36.48,81221.61,0.2,-0.09929,7e-05,12.39016]
[1778504851372,36.48,81221.61,0.2,-0.09929,7e-05,12.39043]
[1778504851724,36.48,81221.61,0.2,-0.09929,7e-05,12.39043]
[1778504851727,36.48,81226.19,0.2,-0.09896,7e-05,12.35923]
[1778504857053,36.48,81226.88,0.2,-0.09893,7e-05,12.357]
[1778504858134,36.48,81226.88,0.2,-0.09893,7e-05,12.357]
[1778504858163,36.49,81227.97,0.2,-0.09886,7e-05,12.35078]
[1778504862478,36.49,81228.5,0.2,-0.09884,7e-05,12.34855]
[1778504862579,36.49,81229.1,0.2,-0.0988,7e-05,12.34527]
[1778504863160,36.49,81229.1,0.2,-0.0988,7e-05,12.34527]
[1778504864509,36.49,81229.1,0.2,-0.0988,7e-05,12.34558]
[1778504864807,36.49,81229.13,0.2,-0.0988,7e-05,12.34572]
[1778504870144,36.49,81234.54,0.2,-0.09846,7e-05,12.31546]
[1778504875178,36.5,81233.68,0.2,-0.09854,7e-05,12.32237]
[1778504880214,36.5,81231.24,0.2,-0.09872,7e-05,12.33864]
[1778504885249,36.5,81232.99,0.2,-0.09862,7e-05,12.32986]
[1778504890284,36.5,81232.99,0.2,-0.09864,7e-05,12.3315]
[1778504890914,36.5,81232.99,0.2,-0.09864,7e-05,12.3315]
[1778504892897,36.51,81233.71,0.2,-0.0986,7e-05,12.32786]
[1778504898340,36.51,81233.62,0.2,-0.09863,7e-05,12.33038]
[1778504900651,36.51,81233.95,0.2,-0.09861,7e-05,12.32873]
[1778504901006,36.51,81233.5,0.2,-0.09864,7e-05,12.33174]
[1778504903220,36.51,81233.76,0.2,-0.09863,7e-05,12.33082]
[1778504903400,36.51,81233.76,0.2,-0.09863,7e-05,12.33082]
[1778504905050,36.51,81234.39,0.2,-0.0986,7e-05,12.32769]
[1778504905056,36.51,81234.39,0.2,-0.0986,7e-05,12.32769]
[1778504905461,36.51,81234.39,0.2,-0.0986,7e-05,12.32769]
[1778504905491,36.51,81234.56,0.2,-0.09859,7e-05,12.327]
[1778504906044,36.51,81234.56,0.2,-0.09859,7e-05,12.327]
[1778504906639,36.51,81234.56,0.2,-0.09859,7e-05,12.327]
[1778504907078,36.51,81234.56,0.2,-0.09859,7e-05,12.32732]
[1778504907404,36.51,81234.56,0.2,-0.0986,7e-05,12.32764]
[1778504909100,36.52,81235.06,0.2,-0.09857,7e-05,12.32497]
[1778504909201,36.52,81235.06,0.2,-0.09857,7e-05,12.3253]
[1778504910748,36.52,81235.06,0.2,-0.09857,7e-05,12.3253]
[1778504910834,36.52,81235.06,0.2,-0.09857,7e-05,12.3253]
[1778504911129,36.52,81234.75,0.2,-0.09859,7e-05,12.32747]
[1778504911606,36.52,81234.75,0.2,-0.09859,7e-05,12.32747]
[1778504911664,36.52,81243.76,0.2,-0.09797,7e-05,12.26992]
[1778504915219,36.52,81245.3,0.2,-0.09788,7e-05,12.26188]
[1778504919572,36.52,81247.88,0.2,-0.09772,7e-05,12.24785]
[1778504921271,36.52,81246.82,0.2,-0.09781,7e-05,12.2556]
[1778504925128,36.53,81248.48,0.2,-0.09772,7e-05,12.24764]
[1778504931672,36.53,81257.64,0.2,-0.09715,7e-05,12.19626]
[1778504934595,36.54,81271.49,0.2,-0.09625,7e-05,12.11573]
[1778504939629,36.54,81266.01,0.2,-0.09664,7e-05,12.15118]
[1778504944831,36.55,81265.21,0.2,-0.09672,7e-05,12.15841]
[1778504950847,36.55,81264.92,0.2,-0.09678,7e-05,12.16381]
[1778504956885,36.56,81266.71,0.2,-0.0967,7e-05,12.15695]
[1778504964441,36.57,81276.53,0.2,-0.09611,7e-05,12.10395]
[1778504964893,36.57,81276.53,0.2,-0.09611,7e-05,12.10395]
[1778504967972,36.57,81280.42,0.2,-0.09588,7e-05,12.08282]
[1778504969219,36.58,81280.36,0.2,-0.09589,7e-05,12.08392]
[1778504969913,36.58,81280.36,0.2,-0.09589,7e-05,12.08392]
[1778504969942,36.58,81273.2,0.2,-0.09637,7e-05,12.12712]
[1778504969947,36.58,81273.2,0.2,-0.09637,7e-05,12.12712]
[1778504971852,36.58,81271.13,0.2,-0.09651,7e-05,12.14008]
[1778504974763,36.58,81251.77,0.2,-0.09779,7e-05,12.25307]
[1778504979902,36.59,81250.7,0.2,-0.09789,7e-05,12.2618]
[1778504981157,36.59,81248.48,0.2,-0.09804,7e-05,12.27595]
[1778504981929,36.59,81246.61,0.2,-0.09817,7e-05,12.28754]
[1778504986802,36.59,81246.64,0.2,-0.09818,7e-05,12.28859]
[1778504986903,36.59,81247.3,0.2,-0.09815,7e-05,12.28545]
[1778504994813,36.6,81248.62,0.2,-0.09809,7e-05,12.2807]
[1778505000666,36.6,81250.08,0.2,-0.09801,7e-05,12.2735]
[1778505004933,36.6,81251.09,0.2,-0.09796,7e-05,12.26893]
[1778505005096,36.6,81251.55,0.2,-0.09794,7e-05,12.26691]
[1778505005906,36.6,81251.55,0.2,-0.09794,7e-05,12.26691]
[1778505005937,36.6,81251.55,0.2,-0.09794,7e-05,12.26691]
[1778505011135,36.61,81249.44,0.2,-0.0981,7e-05,12.28158]
[1778505016169,36.61,81250.73,0.2,-0.09804,7e-05,12.27555]
[1778505017113,36.61,81250.73,0.2,-0.09804,7e-05,12.27555]
[1778505018405,36.61,81269.71,0.2,-0.09679,7e-05,12.16378]
[1778505024804,36.62,81269.84,0.2,-0.0968,7e-05,12.16507]
[1778505030188,36.62,81270.49,0.2,-0.0968,7e-05,12.16477]
[1778505035303,36.63,81270.34,0.2,-0.09681,7e-05,12.16433]
[1778505040351,36.63,81272.29,0.2,-0.0967,7e-05,12.15454]
[1778505047807,36.64,81271.37,0.2,-0.09679,7e-05,12.16265]
[1778505047879,36.64,81271.37,0.2,-0.09679,7e-05,12.16265]
[1778505048916,36.64,81266.56,0.2,-0.09713,7e-05,12.19276]
[1778505049271,36.64,81266.56,0.2,-0.09713,7e-05,12.19324]
[1778505049852,36.64,81266.56,0.2,-0.09713,7e-05,12.19324]
[1778505054922,36.64,81255.65,0.2,-0.09787,7e-05,12.25992]
[1778505060628,36.65,81256.03,0.2,-0.09787,7e-05,12.25986]
[1778505060646,36.65,81252.08,0.2,-0.09814,7e-05,12.28372]
[1778505061141,36.65,81252.08,0.2,-0.09814,7e-05,12.28372]
[1778505061485,36.65,81252.08,0.2,-0.09814,7e-05,12.28403]
[1778505066780,36.65,81251.84,0.2,-0.09817,7e-05,12.28672]
[1778505068755,36.65,81250.34,0.2,-0.09828,7e-05,12.29631]
[1778505074576,36.66,81261.04,0.2,-0.0976,7e-05,12.23523]
[1778505079978,36.66,81259.71,0.2,-0.0977,7e-05,12.24467]
[1778505088353,36.66,81257.49,0.2,-0.09788,7e-05,12.26064]
[1778505094497,36.67,81257.11,0.2,-0.0979,7e-05,12.2611]
[1778505095749,36.67,81256.65,0.2,-0.09793,7e-05,12.26414]
[1778505097596,36.67,81256.36,0.2,-0.09796,7e-05,12.26647]
[1778505098136,36.67,81252.91,0.2,-0.09819,7e-05,12.28728]
[1778505098661,36.67,81252.91,0.2,-0.09819,7e-05,12.28728]
[1778505098931,36.67,81252.91,0.2,-0.09819,7e-05,12.28728]
[1778505099026,36.67,81251.57,0.2,-0.09829,7e-05,12.29551]
[1778505104363,36.67,81250.08,0.2,-0.0984,7e-05,12.30562]
[1778505104786,36.67,81248.65,0.2,-0.0985,7e-05,12.31437]
[1778505107737,36.67,81241.31,0.2,-0.09899,7e-05,12.35858]
[1778505107827,36.68,81239.46,0.2,-0.09912,7e-05,12.3698]
[1778505109432,36.68,81239.34,0.2,-0.09913,7e-05,12.3707]
[1778505109822,36.68,81238.85,0.2,-0.09916,7e-05,12.3738]
[1778505113139,36.68,81240.43,0.2,-0.09906,7e-05,12.36489]
[1778505113277,36.68,81240.43,0.2,-0.09906,7e-05,12.36489]
[1778505115274,36.68,81246.62,0.2,-0.09865,7e-05,12.32836]
[1778505120899,36.68,81254.52,0.2,-0.09814,7e-05,12.283]
[1778505128961,36.69,81260.98,0.2,-0.09774,7e-05,12.24721]
[1778505133994,36.69,81261.33,0.2,-0.09774,7e-05,12.24682]
[1778505139029,36.69,81261.38,0.2,-0.09775,7e-05,12.24818]
[1778505144064,36.69,81256.97,0.2,-0.09806,7e-05,12.27594]
[1778505149105,36.7,81257.09,0.2,-0.09807,7e-05,12.27656]
[1778505154112,36.7,81265.35,0.2,-0.09751,7e-05,12.22465]
[1778505155879,36.7,81269.98,0.2,-0.0972,7e-05,12.19754]
[1778505155953,36.7,81269.98,0.2,-0.0972,7e-05,12.19754]
[1778505156040,36.7,81270.05,0.2,-0.09721,7e-05,12.19788]
[1778505160654,36.7,81279.88,0.2,-0.09657,7e-05,12.14073]
[1778505160851,36.7,81279.88,0.2,-0.09657,7e-05,12.14073]
[1778505160951,36.7,81278.11,0.2,-0.09669,7e-05,12.15134]
[1778505166019,36.71,81268.04,0.2,-0.09738,7e-05,12.213]
[1778505172412,36.71,81267.01,0.2,-0.09746,7e-05,12.22025]
[1778505178304,36.72,81266.49,0.2,-0.09753,7e-05,12.22682]
[1778505183339,36.72,81266.49,0.2,-0.09755,7e-05,12.2288]
[1778505188377,36.72,81265.63,0.2,-0.09763,7e-05,12.23627]
[1778505194770,36.72,81266.19,0.2,-0.0976,7e-05,12.23335]
[1778505202963,36.73,81265.57,0.2,-0.09768,7e-05,12.24062]
[1778505205974,36.73,81265.07,0.2,-0.09774,7e-05,12.24598]
[1778505211761,36.74,81264.14,0.2,-0.09783,7e-05,12.25387]
[1778505211798,36.74,81264.14,0.2,-0.09783,7e-05,12.25387]
[1778505211936,36.74,81264.14,0.2,-0.09783,7e-05,12.25387]
[1778505212107,36.74,81264.14,0.2,-0.09783,7e-05,12.25387]
[1778505214114,36.74,81264.15,0.2,-0.09781,7e-05,12.25056]
[1778505214190,36.74,81245.1,0.2,-0.09908,7e-05,12.36399]
[1778505218921,36.74,81242.32,0.2,-0.09927,7e-05,12.38148]
[1778505219027,36.74,81242.32,0.2,-0.09927,7e-05,12.38148]
[1778505224172,36.74,81241.89,0.2,-0.09932,7e-05,12.38512]
[1778505230253,36.75,81241.37,0.2,-0.09937,7e-05,12.38966]
[1778505238725,36.75,81254.69,0.2,-0.0985,7e-05,12.31295]
[1778505243121,36.75,81257.55,0.2,-0.09832,7e-05,12.29614]
[1778505243131,36.75,81257.55,0.2,-0.09832,7e-05,12.29614]
[1778505243959,36.75,81268.82,0.2,-0.09757,7e-05,12.22923]
[1778505244708,36.75,81269.81,0.2,-0.0975,7e-05,12.22338]
[1778505247310,36.75,81270.97,0.2,-0.09743,7e-05,12.21702]
[1778505247916,36.75,81270.97,0.2,-0.09743,7e-05,12.21702]
[1778505252374,36.76,81271.69,0.2,-0.09741,7e-05,12.21485]
[1778505254024,36.76,81272.09,0.2,-0.09738,7e-05,12.21289]
[1778505254094,36.76,81274.04,0.2,-0.09726,7e-05,12.20141]
[1778505255416,36.76,81275.13,0.2,-0.09719,7e-05,12.19504]
[1778505255631,36.76,81275.13,0.2,-0.09719,7e-05,12.19504]
[1778505255844,36.76,81275.13,0.2,-0.09719,7e-05,12.19509]
[1778505257425,36.76,81274.77,0.2,-0.09721,7e-05,12.19727]
[1778505257860,36.76,81274.43,0.2,-0.09723,7e-05,12.199]
[1778505262893,36.76,81273.63,0.2,-0.09727,7e-05,12.20233]
[1778505267928,36.75,81272.26,0.2,-0.09735,7e-05,12.20984]
[1778505272964,36.76,81271.37,0.2,-0.09739,7e-05,12.21165]
[1778505278000,36.75,81270.91,0.2,-0.09741,7e-05,12.21347]
[1778505283064,36.75,81269.98,0.2,-0.09748,7e-05,12.21936]
[1778505283574,36.75,81269.59,0.2,-0.0975,7e-05,12.22176]
[1778505284048,36.75,81269.59,0.2,-0.0975,7e-05,12.22184]
[1778505285537,36.75,81269.48,0.2,-0.09751,7e-05,12.22258]
[1778505286064,36.75,81265.84,0.2,-0.09775,7e-05,12.24424]
[1778505289661,36.75,81264.47,0.2,-0.09784,7e-05,12.2518]
[1778505290091,36.75,81264.85,0.2,-0.09781,7e-05,12.24925]
[1778505292777,36.75,81265.09,0.2,-0.09779,7e-05,12.24752]
[1778505293112,36.75,81265.5,0.2,-0.09776,7e-05,12.2445]
[1778505297055,36.75,81264.81,0.2,-0.09779,7e-05,12.24769]
[1778505297141,36.75,81265.36,0.2,-0.09775,7e-05,12.24413]
[1778505297704,36.75,81265.36,0.2,-0.09775,7e-05,12.24413]
[1778505298148,36.75,81265.63,0.2,-0.09773,7e-05,12.24224]
[1778505298942,36.75,81265.63,0.2,-0.09773,7e-05,12.24224]
[1778505299155,36.75,81265.34,0.2,-0.09775,7e-05,12.24366]
[1778505302493,36.75,81265.26,0.2,-0.09775,7e-05,12.24355]
[1778505303680,36.75,81264.66,0.2,-0.09778,7e-05,12.24651]
[1778505310847,36.74,81267.5,0.2,-0.09758,7e-05,12.22855]
[1778505317085,36.74,81267.38,0.2,-0.09756,7e-05,12.22684]
[1778505322895,36.74,81267.92,0.2,-0.09751,7e-05,12.22259]
[1778505322931,36.74,81266.69,0.2,-0.09759,7e-05,12.22937]
[1778505325277,36.74,81266.69,0.2,-0.09759,7e-05,12.22937]
[1778505325303,36.74,81266.69,0.2,-0.09759,7e-05,12.22937]
[1778505325304,36.74,81266.9,0.2,-0.09757,7e-05,12.2276]
[1778505325495,36.74,81266.9,0.2,-0.09757,7e-05,12.2276]
[1778505326262,36.74,81266.9,0.2,-0.09757,7e-05,12.2276]
[1778505327232,36.74,81272.07,0.2,-0.09723,7e-05,12.19671]
[1778505327262,36.74,81279.93,0.2,-0.09671,7e-05,12.14998]
[1778505329148,36.74,81279.93,0.2,-0.09671,7e-05,12.14998]
[1778505329249,36.73,81281.38,0.2,-0.09661,7e-05,12.14111]
[1778505334296,36.73,81282.34,0.2,-0.09651,7e-05,12.13083]
[1778505338232,36.73,81282.62,0.2,-0.09649,7e-05,12.12859]
[1778505344667,36.73,81278.56,0.2,-0.09674,7e-05,12.1515]
[1778505345283,36.73,81278.56,0.2,-0.09674,7e-05,12.1515]
[1778505344991,36.73,81280.45,0.2,-0.09661,7e-05,12.13991]
[1778505346003,36.73,81280.45,0.2,-0.09661,7e-05,12.13991]
[1778505349164,36.73,81280.17,0.2,-0.09663,7e-05,12.1412]
[1778505349258,36.73,81279.48,0.2,-0.09667,7e-05,12.1449]
[1778505349522,36.73,81279.48,0.2,-0.09667,7e-05,12.1449]
[1778505349612,36.73,81279.48,0.2,-0.09667,7e-05,12.1447]
[1778505354971,36.73,81279.7,0.2,-0.09665,7e-05,12.14321]
[1778505355065,36.73,81280.05,0.2,-0.09662,7e-05,12.14037]
[1778505359215,36.73,81278.9,0.2,-0.09669,7e-05,12.14659]
[1778505359302,36.72,81282.21,0.2,-0.09647,7e-05,12.12681]
[1778505364899,36.72,81284.72,0.2,-0.0963,7e-05,12.11136]
[1778505367914,36.72,81284.73,0.2,-0.09629,7e-05,12.11072]
[1778505368015,36.72,81284.78,0.2,-0.09628,7e-05,12.11028]
[1778505372055,36.72,81283.93,0.2,-0.09634,7e-05,12.11486]
[1778505372152,36.72,81284.45,0.2,-0.0963,7e-05,12.11164]
[1778505373965,36.72,81284.45,0.2,-0.0963,7e-05,12.11149]
[1778505374064,36.72,81283.96,0.2,-0.09633,7e-05,12.11424]
[1778505379725,36.72,81286.02,0.2,-0.09618,7e-05,12.10116]
[1778505382958,36.72,81286.17,0.2,-0.09617,7e-05,12.09999]
[1778505384982,36.72,81286.57,0.2,-0.09614,7e-05,12.09735]
[1778505385083,36.72,81286.57,0.2,-0.09614,7e-05,12.09756]
[1778505390802,36.72,81287.57,0.2,-0.09609,7e-05,12.09293]
[1778505395837,36.72,81287.24,0.2,-0.0961,7e-05,12.09188]
[1778505400873,36.72,81288.4,0.2,-0.09603,7e-05,12.08606]
[1778505403458,36.72,81288.21,0.2,-0.09605,7e-05,12.08739]
[1778505403574,36.72,81288.21,0.2,-0.09605,7e-05,12.08739]
[1778505403867,36.72,81288.21,0.2,-0.09605,7e-05,12.08739]
[1778505405294,36.73,81298.83,0.2,-0.09536,7e-05,12.02517]
[1778505405672,36.73,81307.36,0.2,-0.0948,6e-05,11.97482]
[1778505409361,36.73,81313.87,0.2,-0.09438,6e-05,11.93659]
[1778505409954,36.73,81313.65,0.2,-0.0944,6e-05,11.93804]
[1778505414990,36.73,81317.93,0.2,-0.09413,6e-05,11.91348]
[1778505420030,36.73,81316.52,0.2,-0.09423,6e-05,11.92241]
[1778505425878,36.73,81305.64,0.2,-0.09493,6e-05,11.98652]
[1778505432109,36.73,81299.39,0.2,-0.09534,7e-05,12.02324]
[1778505437144,36.73,81298.67,0.2,-0.09538,7e-05,12.0273]
[1778505442180,36.73,81298.1,0.2,-0.09542,7e-05,12.03043]
[1778505448223,36.73,81297.41,0.2,-0.09546,7e-05,12.03418]
[1778505453257,36.73,81298.4,0.2,-0.09536,7e-05,12.02404]
[1778505460306,36.73,81297.76,0.2,-0.0954,7e-05,12.02748]
[1778505465341,36.72,81294.11,0.2,-0.09564,7e-05,12.04871]
[1778505468551,36.72,81294.44,0.2,-0.09561,7e-05,12.04651]
[1778505468803,36.72,81294.44,0.2,-0.09561,7e-05,12.04651]
[1778505469841,36.72,81294.58,0.2,-0.0956,7e-05,12.0456]
[1778505470377,36.72,81284.61,0.2,-0.09625,7e-05,12.10435]
[1778505475412,36.72,81283.2,0.2,-0.09634,7e-05,12.11223]
[1778505478762,36.72,81282.22,0.2,-0.0964,7e-05,12.11752]
[1778505479440,36.72,81289.98,0.2,-0.09589,7e-05,12.07153]
[1778505484476,36.72,81302.04,0.2,-0.0951,6e-05,12.00032]
[1778505489477,36.72,81304.02,0.2,-0.09497,6e-05,11.9887]
[1778505491822,36.72,81315.96,0.2,-0.0942,6e-05,11.91864]
[1778505492455,36.72,81315.96,0.2,-0.0942,6e-05,11.91864]
[1778505498358,36.72,81316.25,0.2,-0.09419,6e-05,11.91783]
[1778505499723,36.72,81316.98,0.2,-0.09415,6e-05,11.91365]
[1778505499731,36.72,81316.98,0.2,-0.09415,6e-05,11.91365]
[1778505500503,36.72,81317.13,0.2,-0.09414,6e-05,11.91287]
[1778505500557,36.72,81317.13,0.2,-0.09414,6e-05,11.91287]
[1778505502582,36.72,81317.2,0.2,-0.09414,6e-05,11.91257]
[1778505505232,36.73,81319.99,0.2,-0.09396,6e-05,11.89659]
[1778505505967,36.73,81320.39,0.2,-0.09394,6e-05,11.89439]
[1778505507375,36.73,81320.2,0.2,-0.09395,6e-05,11.89565]
[1778505507395,36.73,81320.2,0.2,-0.09395,6e-05,11.89565]
[1778505507399,36.73,81320.2,0.2,-0.09395,6e-05,11.89565]
[1778505507431,36.73,81320.2,0.2,-0.09395,6e-05,11.89565]
[1778505507415,36.73,81319.94,0.2,-0.09397,6e-05,11.89733]
[1778505508428,36.73,81310.39,0.2,-0.09459,6e-05,11.95354]
[1778505508660,36.73,81310.39,0.2,-0.09459,6e-05,11.95354]
[1778505514686,36.73,81306.74,0.2,-0.0948,6e-05,11.97122]
[1778505519964,36.73,81306.04,0.2,-0.09485,6e-05,11.97551]
[1778505520269,36.73,81306.04,0.2,-0.09485,6e-05,11.97551]
[1778505525763,36.73,81303.23,0.2,-0.09503,6e-05,11.99199]
[1778505530798,36.73,81304.3,0.2,-0.09496,6e-05,11.98559]
[1778505535832,36.73,81304.8,0.2,-0.09492,6e-05,11.98254]
[1778505541285,36.73,81305.05,0.2,-0.09491,6e-05,11.98097]
[1778505546458,36.73,81305.8,0.2,-0.09486,6e-05,11.97644]
[1778505551944,36.73,81307.27,0.2,-0.09476,6e-05,11.96766]
[1778505556980,36.73,81307.94,0.2,-0.09472,6e-05,11.96366]
[1778505561273,36.73,81308.15,0.2,-0.0947,6e-05,11.9624]
[1778505563642,36.73,81308.83,0.2,-0.09466,6e-05,11.95838]
[1778505563836,36.73,81308.83,0.2,-0.09466,6e-05,11.95838]
[1778505567774,36.73,81298.77,0.2,-0.09531,7e-05,12.0174]
[1778505568059,36.73,81299.1,0.2,-0.09529,7e-05,12.01536]
[1778505570249,36.72,81296.24,0.2,-0.09547,7e-05,12.03211]
[1778505570335,36.72,81294.56,0.2,-0.09558,7e-05,12.0419]
[1778505576113,36.72,81295.45,0.2,-0.09549,7e-05,12.03192]
[1778505578315,36.72,81295.46,0.2,-0.09548,7e-05,12.03176]
[1778505578337,36.72,81290.64,0.2,-0.0958,7e-05,12.06008]
[1778505579000,36.72,81290.64,0.2,-0.0958,7e-05,12.06008]
[1778505579005,36.72,81290.64,0.2,-0.0958,7e-05,12.06008]
[1778505579133,36.72,81290.64,0.2,-0.0958,7e-05,12.05994]
[1778505580149,36.72,81272.29,0.2,-0.097,7e-05,12.16861]
[1778505581163,36.72,81272.29,0.2,-0.097,7e-05,12.16861]
[1778505581171,36.72,81272.29,0.2,-0.097,7e-05,12.16861]
[1778505581976,36.72,81272.97,0.2,-0.09696,7e-05,12.16435]
[1778505582146,36.72,81272.97,0.2,-0.09696,7e-05,12.16435]
[1778505582252,36.72,81272.97,0.2,-0.09696,7e-05,12.16435]
[1778505582331,36.72,81272.97,0.2,-0.09696,7e-05,12.16435]
[1778505582658,36.72,81272.13,0.2,-0.09702,7e-05,12.16974]
[1778505583210,36.72,81257.03,0.2,-0.09801,7e-05,12.25932]
[1778505583599,36.72,81257.03,0.2,-0.09801,7e-05,12.25932]
[1778505587662,36.73,81247.32,0.2,-0.09867,7e-05,12.31825]
[1778505591670,36.73,81246.33,0.2,-0.09875,7e-05,12.32493]
[1778505594467,36.73,81244.65,0.2,-0.09887,7e-05,12.3353]
[1778505594920,36.73,81240.6,0.2,-0.09914,7e-05,12.35959]
[1778505595362,36.73,81240.6,0.2,-0.09914,7e-05,12.35959]
[1778505595568,36.73,81240.6,0.2,-0.09914,7e-05,12.35959]
[1778505595726,36.73,81236.93,0.2,-0.09939,7e-05,12.3816]
[1778505596563,36.73,81236.93,0.2,-0.09939,7e-05,12.3816]
[1778505596564,36.73,81225.31,0.2,-0.10017,7e-05,12.45108]
[1778505597866,36.73,81225.31,0.2,-0.10017,7e-05,12.45118]
[1778505598269,36.73,81225.08,0.2,-0.10019,7e-05,12.45256]
[1778505599563,36.73,81225.08,0.2,-0.10019,7e-05,12.45256]
[1778505602559,36.73,81223.57,0.2,-0.10029,7e-05,12.4616]
[1778505603226,36.73,81222.92,0.2,-0.10033,7e-05,12.46549]
[1778505603297,36.73,81222.92,0.2,-0.10033,7e-05,12.46549]
[1778505603314,36.73,81216.8,0.2,-0.10075,7e-05,12.50209]
[1778505603829,36.73,81216.8,0.2,-0.10075,7e-05,12.50209]
[1778505604309,36.73,81216.8,0.2,-0.10075,7e-05,12.5021]
[1778505608862,36.73,81225.33,0.2,-0.10017,7e-05,12.45118]
[1778505611921,36.73,81233.16,0.2,-0.09965,7e-05,12.40467]
[1778505613946,36.73,81233.21,0.2,-0.09965,7e-05,12.40461]
[1778505615934,36.73,81228.05,0.2,-0.09999,7e-05,12.43556]
[1778505615983,36.73,81228.05,0.2,-0.09999,7e-05,12.43556]
[1778505616395,36.73,81230.35,0.2,-0.09984,7e-05,12.4219]
[1778505617014,36.73,81230.35,0.2,-0.09984,7e-05,12.4219]
[1778505617210,36.73,81230.35,0.2,-0.09984,7e-05,12.4219]
[1778505617401,36.73,81230.42,0.2,-0.09984,7e-05,12.42157]
[1778505618604,36.73,81230.42,0.2,-0.09984,7e-05,12.42157]
[1778505619632,36.73,81240.77,0.2,-0.09914,7e-05,12.36008]
[1778505621406,36.73,81251.69,0.2,-0.09841,7e-05,12.29493]
[1778505621866,36.73,81253.0,0.2,-0.09832,7e-05,12.28704]
[1778505622056,36.73,81253.0,0.2,-0.09832,7e-05,12.28704]
[1778505626107,36.73,81261.84,0.2,-0.09774,7e-05,12.23511]
[1778505631193,36.73,81262.24,0.2,-0.09772,7e-05,12.23279]
[1778505632187,36.73,81262.24,0.2,-0.09769,7e-05,12.22879]
[1778505637543,36.73,81263.67,0.2,-0.0976,7e-05,12.22056]
[1778505642579,36.73,81261.82,0.2,-0.09772,7e-05,12.23173]
[1778505643048,36.73,81261.82,0.2,-0.09772,7e-05,12.23173]
[1778505643060,36.73,81261.82,0.2,-0.09772,7e-05,12.23173]
[1778505645840,36.73,81255.85,0.2,-0.09813,7e-05,12.26828]
[1778505649406,36.74,81255.15,0.2,-0.09819,7e-05,12.27338]
[1778505650435,36.74,81258.64,0.2,-0.09796,7e-05,12.25297]
[1778505654956,36.74,81256.06,0.2,-0.09814,7e-05,12.26884]
[1778505654969,36.74,81256.06,0.2,-0.09814,7e-05,12.26884]
[1778505662458,36.74,81253.62,0.2,-0.09832,7e-05,12.28499]
[1778505664830,36.74,81254.19,0.2,-0.09829,7e-05,12.28267]
[1778505665301,36.74,81254.19,0.2,-0.09829,7e-05,12.28267]
[1778505668228,36.74,81255.62,0.2,-0.0982,7e-05,12.27472]
[1778505668592,36.74,81255.62,0.2,-0.0982,7e-05,12.27472]
[1778505668661,36.74,81255.62,0.2,-0.0982,7e-05,12.27472]
[1778505669569,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505669967,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505669991,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505670021,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505670209,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505670228,36.75,81271.11,0.2,-0.09719,7e-05,12.18398]
[1778505670310,36.75,81279.1,0.2,-0.09666,7e-05,12.13641]
[1778505671761,36.75,81280.28,0.2,-0.09658,7e-05,12.12943]
[1778505671861,36.74,81279.45,0.2,-0.09663,7e-05,12.1341]
[1778505674772,36.74,81280.37,0.2,-0.09657,7e-05,12.1282]
[1778505674857,36.74,81275.23,0.2,-0.0969,7e-05,12.15837]
[1778505680928,36.74,81278.48,0.2,-0.09667,7e-05,12.13783]
[1778505686900,36.74,81270.92,0.2,-0.09715,7e-05,12.18089]
[1778505691936,36.73,81270.48,0.2,-0.09714,7e-05,12.17767]
[1778505694930,36.73,81269.94,0.2,-0.09717,7e-05,12.1803]
[1778505695101,36.73,81269.59,0.2,-0.09719,7e-05,12.18209]
[1778505702005,36.73,81271.94,0.2,-0.09701,7e-05,12.16627]
[1778505707040,36.73,81271.62,0.2,-0.09702,7e-05,12.16683]
[1778505712076,36.73,81268.2,0.2,-0.09723,7e-05,12.18613]
[1778505712880,36.73,81268.2,0.2,-0.09723,7e-05,12.18613]
[1778505713082,36.73,81267.82,0.2,-0.09726,7e-05,12.18848]
[1778505718117,36.73,81266.71,0.2,-0.09734,7e-05,12.19551]
[1778505723153,36.73,81267.41,0.2,-0.0973,7e-05,12.19176]
[1778505724371,36.73,81267.41,0.2,-0.0973,7e-05,12.19176]
[1778505724444,36.73,81266.89,0.2,-0.09733,7e-05,12.19493]
[1778505725030,36.73,81266.89,0.2,-0.09733,7e-05,12.19493]
[1778505725432,36.73,81266.89,0.2,-0.09733,7e-05,12.19493]
[1778505737250,36.73,81266.07,0.2,-0.09739,7e-05,12.20067]
[1778505742285,36.73,81266.58,0.2,-0.09736,7e-05,12.19791]
[1778505748330,36.73,81266.58,0.2,-0.09737,7e-05,12.19819]
[1778505753364,36.73,81269.74,0.2,-0.09713,7e-05,12.1757]
[1778505758399,36.73,81271.19,0.2,-0.09704,7e-05,12.16736]
[1778505763434,36.73,81270.73,0.2,-0.09707,7e-05,12.17034]
[1778505768469,36.73,81269.86,0.2,-0.09713,7e-05,12.17572]
[1778505773504,36.73,81270.32,0.2,-0.0971,7e-05,12.17317]
[1778505778539,36.73,81270.27,0.2,-0.09711,7e-05,12.17361]
[1778505783576,36.73,81268.63,0.2,-0.09722,7e-05,12.1831]
[1778505786137,36.73,81267.08,0.2,-0.09731,7e-05,12.19158]
[1778505786145,36.73,81267.08,0.2,-0.09731,7e-05,12.19158]
[1778505786796,36.73,81267.08,0.2,-0.09731,7e-05,12.19158]
[1778505786595,36.73,81265.83,0.2,-0.09739,7e-05,12.19897]
[1778505788271,36.73,81266.78,0.2,-0.09733,7e-05,12.1933]
[1778505788608,36.73,81266.78,0.2,-0.09733,7e-05,12.19294]
[1778505790284,36.73,81266.77,0.2,-0.09732,7e-05,12.19263]
[1778505790561,36.73,81266.77,0.2,-0.09732,7e-05,12.19263]
[1778505790623,36.73,81265.75,0.2,-0.09739,7e-05,12.19831]
[1778505790939,36.73,81265.75,0.2,-0.09739,7e-05,12.19831]
[1778505791734,36.73,81252.16,0.2,-0.09829,7e-05,12.27896]
[1778505792333,36.73,81252.16,0.2,-0.09829,7e-05,12.27896]
[1778505792787,36.73,81251.85,0.2,-0.09831,7e-05,12.2807]
[1778505794354,36.73,81251.85,0.2,-0.0983,7e-05,12.28021]
[1778505794651,36.73,81249.43,0.2,-0.09846,7e-05,12.29446]
[1778505798408,36.73,81248.45,0.2,-0.09853,7e-05,12.30022]
[1778505798681,36.73,81247.21,0.2,-0.09861,7e-05,12.3078]
[1778505804810,36.73,81250.97,0.2,-0.09835,7e-05,12.28442]
[1778505812785,36.72,81248.52,0.2,-0.09847,7e-05,12.29501]
[1778505813255,36.72,81248.29,0.2,-0.09845,7e-05,12.29134]
[1778505813369,36.72,81248.29,0.2,-0.09845,7e-05,12.29134]
[1778505813785,36.72,81247.12,0.2,-0.09852,7e-05,12.29779]
[1778505814624,36.72,81247.12,0.2,-0.09852,7e-05,12.29779]
[1778505816749,36.71,81259.28,0.2,-0.0977,7e-05,12.2246]
[1778505816806,36.71,81260.41,0.2,-0.09762,7e-05,12.2175]
[1778505818733,36.71,81260.54,0.2,-0.09761,7e-05,12.21635]
[1778505818819,36.71,81262.51,0.2,-0.09747,7e-05,12.20428]
[1778505819215,36.71,81262.51,0.2,-0.09747,7e-05,12.20428]
[1778505819828,36.71,81262.55,0.2,-0.09747,7e-05,12.20368]
[1778505820452,36.71,81262.55,0.2,-0.09747,7e-05,12.20368]
[1778505820553,36.71,81262.49,0.2,-0.09747,7e-05,12.20368]
[1778505824045,36.71,81259.67,0.2,-0.09765,7e-05,12.2197]
[1778505824493,36.71,81253.91,0.2,-0.09802,7e-05,12.25315]
[1778505830090,36.71,81246.96,0.2,-0.09848,7e-05,12.2942]
[1778505837953,36.7,81254.89,0.2,-0.09791,7e-05,12.24354]
[1778505842993,36.7,81252.95,0.2,-0.09802,7e-05,12.25348]
[1778505843063,36.7,81254.01,0.2,-0.09795,7e-05,12.24712]
[1778505849017,36.69,81254.75,0.2,-0.09789,7e-05,12.2411]
[1778505853413,36.69,81255.41,0.2,-0.09783,7e-05,12.23599]
[1778505853613,36.69,81252.55,0.2,-0.09801,7e-05,12.25226]
[1778505859106,36.69,81246.73,0.2,-0.09837,7e-05,12.28455]
[1778505864244,36.68,81246.37,0.2,-0.09838,7e-05,12.2849]
[1778505866366,36.68,81246.28,0.2,-0.09838,7e-05,12.28455]
[1778505866412,36.68,81246.28,0.2,-0.09838,7e-05,12.28455]
[1778505866696,36.68,81246.28,0.2,-0.09838,7e-05,12.28455]
[1778505866708,36.68,81246.28,0.2,-0.09838,7e-05,12.28455]
[1778505866835,36.68,81261.32,0.2,-0.09737,7e-05,12.19473]
[1778505868620,36.68,81261.42,0.2,-0.09736,7e-05,12.19383]
[1778505871410,36.68,81274.74,0.2,-0.09647,7e-05,12.11421]
[1778505872455,36.68,81273.52,0.2,-0.09653,7e-05,12.11722]
[1778505874822,36.68,81270.49,0.2,-0.09672,7e-05,12.13474]
[1778505881262,36.68,81269.69,0.2,-0.09675,7e-05,12.13767]
[1778505885638,36.67,81271.59,0.2,-0.09662,7e-05,12.12576]
[1778505887683,36.67,81277.25,0.2,-0.09625,7e-05,12.09191]
[1778505893773,36.67,81276.77,0.2,-0.09627,7e-05,12.09379]
[1778505895798,36.67,81276.94,0.2,-0.09625,7e-05,12.09263]
[1778505900507,36.67,81277.51,0.2,-0.09621,7e-05,12.08851]
[1778505900569,36.67,81277.51,0.2,-0.09621,7e-05,12.08851]
[1778505900756,36.67,81271.26,0.2,-0.09662,7e-05,12.12524]
[1778505902410,36.67,81253.48,0.2,-0.09779,7e-05,12.23042]
[1778505903378,36.67,81253.48,0.2,-0.09779,7e-05,12.23042]
[1778505903423,36.67,81240.28,0.2,-0.09867,7e-05,12.30863]
[1778505904175,36.67,81240.28,0.2,-0.09867,7e-05,12.30863]
[1778505904348,36.67,81240.28,0.2,-0.09867,7e-05,12.30863]
[1778505904594,36.67,81224.81,0.2,-0.0997,7e-05,12.40092]
[1778505906205,36.67,81224.81,0.2,-0.09971,7e-05,12.40117]
[1778505911474,36.67,81212.92,0.2,-0.10052,7e-05,12.47262]
[1778505913204,36.67,81201.58,0.2,-0.10129,7e-05,12.54062]
[1778505913488,36.67,81201.58,0.2,-0.10129,7e-05,12.54063]
[1778505914250,36.67,81201.58,0.2,-0.10129,7e-05,12.54063]
[1778505914494,36.67,81198.65,0.2,-0.10149,7e-05,12.55814]
[1778505914964,36.67,81198.65,0.2,-0.10149,7e-05,12.55814]
[1778505915736,36.67,81198.65,0.2,-0.10149,7e-05,12.55814]
[1778505919462,36.67,81195.88,0.2,-0.10167,7e-05,12.57427]
[1778505919486,36.67,81195.88,0.2,-0.10167,7e-05,12.57427]
[1778505919536,36.67,81195.88,0.2,-0.10167,7e-05,12.57427]
[1778505919637,36.67,81193.22,0.2,-0.10185,7e-05,12.59013]
[1778505920242,36.67,81193.22,0.2,-0.10185,7e-05,12.59013]
[1778505920536,36.67,81193.22,0.2,-0.10185,7e-05,12.58999]
[1778505925614,36.67,81183.88,0.2,-0.10248,7e-05,12.64534]
[1778505927170,36.67,81184.5,0.2,-0.10243,7e-05,12.64109]
[1778505930280,36.66,81187.88,0.2,-0.10219,7e-05,12.61992]
[1778505930607,36.66,81187.21,0.2,-0.10223,7e-05,12.62371]
[1778505935641,36.66,81185.75,0.2,-0.10229,7e-05,12.62721]
[1778505940679,36.66,81183.28,0.2,-0.10245,7e-05,12.64077]
[1778505945725,36.66,81175.54,0.2,-0.10297,7e-05,12.68617]
[1778505945797,36.66,81174.89,0.2,-0.10301,7e-05,12.68972]
[1778505946097,36.66,81174.89,0.2,-0.10301,7e-05,12.68972]
[1778505946104,36.66,81174.89,0.2,-0.10301,7e-05,12.68972]
[1778505946960,36.66,81174.89,0.2,-0.10301,7e-05,12.68972]
[1778505947502,36.65,81169.86,0.2,-0.10335,7e-05,12.71969]
[1778505952764,36.65,81167.85,0.2,-0.10347,7e-05,12.72929]
[1778505954133,36.65,81168.07,0.2,-0.10344,7e-05,12.72752]
[1778505954613,36.65,81168.07,0.2,-0.10344,7e-05,12.72752]
[1778505954778,36.65,81169.31,0.2,-0.10335,7e-05,12.71959]
[1778505961638,36.64,81175.98,0.2,-0.10287,7e-05,12.67742]
[1778505962718,36.64,81175.98,0.2,-0.10286,7e-05,12.67668]
[1778505962835,36.64,81171.07,0.2,-0.1032,7e-05,12.70593]
[1778505967947,36.64,81168.72,0.2,-0.10334,7e-05,12.71837]
[1778505977940,36.63,81174.72,0.2,-0.10287,7e-05,12.67729]
[1778505982975,36.63,81171.49,0.2,-0.10307,7e-05,12.69476]
[1778505987012,36.62,81158.47,0.2,-0.10396,7e-05,12.77171]
[1778505992047,36.62,81153.03,0.2,-0.10428,7e-05,12.79774]
[1778505997082,36.61,81161.52,0.2,-0.10366,7e-05,12.74385]
[1778506002117,36.61,81159.81,0.2,-0.10375,7e-05,12.75195]
[1778506007152,36.61,81159.52,0.2,-0.10375,7e-05,12.75151]
[1778506012191,36.6,81162.45,0.2,-0.10352,7e-05,12.7317]
[1778506020249,36.6,81164.22,0.2,-0.10336,7e-05,12.71752]
[1778506025285,36.59,81170.21,0.2,-0.10292,7e-05,12.6796]
[1778506030320,36.59,81169.07,0.2,-0.10298,7e-05,12.68486]
[1778506035354,36.59,81168.48,0.2,-0.10301,7e-05,12.68677]
[1778506040394,36.58,81169.28,0.2,-0.10293,7e-05,12.68034]
[1778506045429,36.58,81168.23,0.2,-0.10299,7e-05,12.68509]
[1778506050465,36.58,81167.6,0.2,-0.10301,7e-05,12.6873]
[1778506056507,36.57,81164.11,0.2,-0.1032,7e-05,12.70224]
[1778506061681,36.57,81160.68,0.2,-0.10343,7e-05,12.72154]
[1778506067229,36.57,81156.15,0.2,-0.10371,7e-05,12.74639]
[1778506072825,36.56,81154.98,0.2,-0.10377,7e-05,12.75125]
[1778506078238,36.56,81156.33,0.2,-0.10365,7e-05,12.74057]
[1778506080673,36.56,81156.73,0.2,-0.10361,7e-05,12.73771]
[1778506080775,36.56,81156.73,0.2,-0.10361,7e-05,12.73771]
[1778506082891,36.55,81144.96,0.2,-0.10442,7e-05,12.80778]
[1778506083456,36.55,81141.95,0.2,-0.10463,7e-05,12.82554]
[1778506088483,36.55,81148.86,0.2,-0.10411,7e-05,12.78102]
[1778506093375,36.54,81150.6,0.2,-0.10397,7e-05,12.76828]
[1778506094533,36.54,81151.56,0.2,-0.1039,7e-05,12.76203]
[1778506094897,36.54,81151.56,0.2,-0.1039,7e-05,12.76203]
[1778506094904,36.54,81151.56,0.2,-0.1039,7e-05,12.76203]
[1778506095095,36.54,81166.07,0.2,-0.10288,7e-05,12.67375]
[1778506100822,36.54,81157.91,0.2,-0.10343,7e-05,12.72121]
[1778506101548,36.54,81157.91,0.2,-0.10343,7e-05,12.72121]
[1778506101638,36.54,81157.91,0.2,-0.10343,7e-05,12.72121]
[1778506102892,36.54,81138.94,0.2,-0.10475,7e-05,12.83557]
[1778506108879,36.53,81138.05,0.2,-0.10479,7e-05,12.83902]
[1778506113913,36.53,81138.93,0.2,-0.10468,7e-05,12.82819]
[1778506118952,36.53,81140.74,0.2,-0.10453,7e-05,12.81479]
[1778506123988,36.52,81141.3,0.2,-0.10446,7e-05,12.80916]
[1778506129024,36.52,81141.73,0.2,-0.10441,7e-05,12.80448]
[1778506134059,36.52,81141.06,0.2,-0.10443,7e-05,12.80653]
[1778506139094,36.51,81140.48,0.2,-0.10445,7e-05,12.80804]
[1778506144130,36.51,81150.31,0.2,-0.10374,7e-05,12.74655]
[1778506149165,36.51,81155.63,0.2,-0.10336,7e-05,12.71284]
[1778506154199,36.5,81156.26,0.2,-0.1033,7e-05,12.7076]
[1778506159236,36.5,81156.57,0.2,-0.10326,7e-05,12.70457]
[1778506162987,36.5,81163.93,0.2,-0.10274,7e-05,12.65915]
[1778506163366,36.5,81164.58,0.2,-0.10269,7e-05,12.65498]
[1778506169316,36.5,81169.11,0.2,-0.10237,7e-05,12.62633]
[1778506174341,36.49,81170.91,0.2,-0.1022,7e-05,12.61042]
[1778506179359,36.49,81171.39,0.2,-0.10216,7e-05,12.60676]
[1778506183201,36.49,81156.56,0.2,-0.10318,7e-05,12.69565]
[1778506188449,36.49,81153.2,0.2,-0.10341,7e-05,12.71527]
[1778506193484,36.49,81157.33,0.2,-0.10312,7e-05,12.69]
[1778506198519,36.49,81153.56,0.2,-0.10336,7e-05,12.71165]
[1778506202270,36.49,81163.88,0.2,-0.10264,7e-05,12.64878]
[1778506202851,36.49,81163.88,0.2,-0.10264,7e-05,12.64878]
[1778506202894,36.49,81146.04,0.2,-0.10388,7e-05,12.75659]
[1778506204733,36.49,81146.87,0.2,-0.10382,7e-05,12.75155]
[1778506205032,36.49,81136.83,0.2,-0.10453,7e-05,12.81256]
[1778506208571,36.49,81138.34,0.2,-0.10442,7e-05,12.80356]
[1778506208634,36.49,81138.34,0.2,-0.10442,7e-05,12.80356]
[1778506208799,36.49,81138.34,0.2,-0.10442,7e-05,12.80356]
[1778506208907,36.49,81132.31,0.2,-0.10485,7e-05,12.84045]
[1778506209469,36.49,81132.31,0.2,-0.10485,7e-05,12.84045]
[1778506209538,36.49,81132.31,0.2,-0.10485,7e-05,12.84045]
[1778506210237,36.49,81132.31,0.2,-0.10485,7e-05,12.84045]
[1778506210265,36.49,81118.04,0.2,-0.10586,7e-05,12.92778]
[1778506210580,36.49,81118.04,0.2,-0.10586,7e-05,12.92778]
[1778506210754,36.49,81118.04,0.2,-0.10586,7e-05,12.92778]
[1778506215648,36.49,81105.09,0.2,-0.10678,7e-05,13.00699]
[1778506221047,36.49,81102.03,0.2,-0.107,7e-05,13.02541]
[1778506221521,36.49,81104.67,0.2,-0.10681,7e-05,13.00919]
[1778506222073,36.49,81104.67,0.2,-0.10681,7e-05,13.00919]
[1778506222136,36.49,81106.14,0.2,-0.1067,7e-05,13.00012]
[1778506226474,36.49,81107.2,0.2,-0.10663,7e-05,12.99373]
[1778506227004,36.49,81103.64,0.2,-0.10688,7e-05,13.01546]
[1778506228486,36.49,81103.64,0.2,-0.10688,7e-05,13.01546]
[1778506228743,36.49,81102.24,0.2,-0.10698,7e-05,13.024]
[1778506231551,36.49,81110.3,0.2,-0.10638,7e-05,12.97058]
[1778506231983,36.49,81110.3,0.2,-0.10638,7e-05,12.97058]
[1778506232240,36.49,81110.3,0.2,-0.10638,7e-05,12.97058]
[1778506232539,36.49,81121.29,0.2,-0.1056,7e-05,12.90328]
[1778506234198,36.49,81121.29,0.2,-0.1056,7e-05,12.90328]
[1778506234567,36.49,81124.61,0.2,-0.10537,7e-05,12.88335]
[1778506234786,36.49,81124.61,0.2,-0.10537,7e-05,12.88335]
[1778506239672,36.49,81122.71,0.2,-0.10551,7e-05,12.89584]
[1778506240350,36.49,81103.93,0.2,-0.10685,7e-05,13.01069]
[1778506245201,36.49,81101.69,0.2,-0.10701,7e-05,13.02444]
[1778506245293,36.49,81100.59,0.2,-0.10709,7e-05,13.03118]
[1778506246874,36.49,81115.21,0.2,-0.10604,7e-05,12.94183]
[1778506248948,36.49,81111.97,0.2,-0.10628,7e-05,12.96174]
[1778506248988,36.49,81114.12,0.2,-0.10613,7e-05,12.94944]
[1778506254756,36.49,81119.28,0.2,-0.10579,7e-05,12.91971]
[1778506254927,36.5,81118.65,0.2,-0.10584,7e-05,12.92403]
[1778506255756,36.5,81118.65,0.2,-0.10584,7e-05,12.92403]
[1778506255935,36.5,81121.06,0.2,-0.10567,7e-05,12.9098]
[1778506260970,36.5,81119.75,0.2,-0.10578,7e-05,12.91879]
[1778506261680,36.5,81119.75,0.2,-0.10578,7e-05,12.91879]
[1778506261687,36.5,81119.75,0.2,-0.10578,7e-05,12.91879]
[1778506261977,36.5,81120.74,0.2,-0.10571,7e-05,12.91276]
[1778506263127,36.5,81120.74,0.2,-0.10571,7e-05,12.91276]
[1778506263131,36.5,81120.74,0.2,-0.10571,7e-05,12.91276]
[1778506263232,36.5,81109.66,0.2,-0.1065,7e-05,12.98062]
[1778506266083,36.5,81131.84,0.2,-0.10493,7e-05,12.84583]
[1778506267190,36.5,81131.84,0.2,-0.10493,7e-05,12.84583]
[1778506267261,36.5,81133.64,0.2,-0.10481,7e-05,12.83515]
[1778506269222,36.5,81129.03,0.2,-0.10513,7e-05,12.8635]
[1778506269305,36.5,81122.48,0.2,-0.1056,7e-05,12.90365]
[1778506275287,36.5,81130.8,0.2,-0.10502,7e-05,12.85404]
[1778506275292,36.5,81130.8,0.2,-0.10502,7e-05,12.85404]
[1778506275298,36.5,81133.49,0.2,-0.10484,7e-05,12.83793]
[1778506279336,36.5,81133.0,0.2,-0.10488,7e-05,12.84168]
[1778506281136,36.51,81135.75,0.2,-0.10469,7e-05,12.82546]
[1778506281370,36.51,81135.75,0.2,-0.10469,7e-05,12.82546]
[1778506281427,36.51,81121.1,0.2,-0.10573,7e-05,12.91494]
[1778506286144,36.51,81110.11,0.2,-0.10651,7e-05,12.98223]
[1778506286175,36.51,81110.11,0.2,-0.10651,7e-05,12.98223]
[1778506286211,36.51,81110.11,0.2,-0.10651,7e-05,12.98223]
[1778506286216,36.51,81110.11,0.2,-0.10651,7e-05,12.98223]
[1778506286366,36.51,81110.11,0.2,-0.10651,7e-05,12.98223]
[1778506286383,36.51,81095.59,0.2,-0.10755,7e-05,13.07103]
[1778506287441,36.51,81080.45,0.2,-0.10864,7e-05,13.16404]
[1778506288890,36.51,81080.45,0.2,-0.10864,7e-05,13.16412]
[1778506289069,36.51,81080.45,0.2,-0.10864,7e-05,13.16412]
[1778506290178,36.51,81066.9,0.2,-0.10963,7e-05,13.24735]
[1778506290893,36.51,81066.9,0.2,-0.10963,7e-05,13.24735]
[1778506291055,36.51,81066.9,0.2,-0.10963,7e-05,13.24735]
[1778506291260,36.51,81066.9,0.2,-0.10963,7e-05,13.24735]
[1778506291324,36.51,81066.9,0.2,-0.10963,7e-05,13.24735]
[1778506291484,36.51,81061.46,0.2,-0.10999,7e-05,13.27666]
[1778506292388,36.51,81061.46,0.2,-0.10999,7e-05,13.27666]
[1778506292987,36.51,81055.97,0.2,-0.1104,7e-05,13.3107]
[1778506294359,36.51,81055.97,0.2,-0.1104,7e-05,13.3109]
[1778506295110,36.51,81062.32,0.2,-0.10994,7e-05,13.27202]
[1778506295660,36.51,81062.32,0.2,-0.10994,7e-05,13.27228]
[1778506295961,36.51,81062.32,0.2,-0.10994,7e-05,13.27228]
[1778506296329,36.51,81038.8,0.2,-0.11167,7e-05,13.41744]
[1778506296483,36.51,81038.8,0.2,-0.11167,7e-05,13.41744]
[1778506297343,36.51,81038.8,0.2,-0.11167,7e-05,13.41744]
[1778506297444,36.51,81029.68,0.2,-0.11234,7e-05,13.47382]
[1778506297987,36.51,81029.68,0.2,-0.11234,7e-05,13.47382]
[1778506299276,36.51,81029.68,0.2,-0.11234,7e-05,13.47378]
[1778506299362,36.51,81037.51,0.2,-0.11176,7e-05,13.42535]
[1778506300530,36.51,81037.51,0.2,-0.11176,7e-05,13.42537]
[1778506301144,36.51,81037.51,0.2,-0.11176,7e-05,13.42537]
[1778506302398,36.51,81047.52,0.2,-0.11103,7e-05,13.36372]
[1778506302454,36.51,81037.15,0.2,-0.11179,7e-05,13.42789]
[1778506303957,36.51,81037.15,0.2,-0.11179,7e-05,13.42791]
[1778506304287,36.51,81039.64,0.2,-0.11161,7e-05,13.41259]
[1778506305757,36.51,81040.23,0.2,-0.11157,7e-05,13.409]
[1778506305769,36.51,81040.23,0.2,-0.11157,7e-05,13.409]
[1778506306076,36.51,81040.23,0.2,-0.11157,7e-05,13.409]
[1778506306171,36.51,81040.23,0.2,-0.11157,7e-05,13.409]
[1778506306375,36.51,81040.23,0.2,-0.11157,7e-05,13.409]
[1778506306450,36.51,81043.59,0.2,-0.11132,7e-05,13.38832]
[1778506307173,36.51,81043.59,0.2,-0.11132,7e-05,13.38832]
[1778506307817,36.51,81043.59,0.2,-0.11132,7e-05,13.3884]
[1778506308314,36.51,81069.5,0.2,-0.10943,7e-05,13.22917]
[1778506309814,36.51,81066.32,0.2,-0.10966,7e-05,13.24867]
[1778506310330,36.51,81061.44,0.2,-0.11002,7e-05,13.2786]
[1778506311854,36.51,81061.08,0.2,-0.11004,7e-05,13.28072]
[1778506313860,36.51,81058.12,0.2,-0.11026,7e-05,13.29942]
[1778506315448,36.51,81063.27,0.2,-0.10989,7e-05,13.268]
[1778506316015,36.51,81060.02,0.2,-0.11013,7e-05,13.28825]
[1778506316026,36.51,81060.02,0.2,-0.11013,7e-05,13.28825]
[1778506316450,36.51,81060.02,0.2,-0.11013,7e-05,13.28825]
[1778506317378,36.51,81051.31,0.2,-0.11077,7e-05,13.34229]
[1778506318884,36.51,81042.5,0.2,-0.11142,7e-05,13.39669]
[1778506319391,36.51,81042.45,0.2,-0.11143,7e-05,13.39708]
[1778506323346,36.51,81037.47,0.2,-0.1118,7e-05,13.42802]
[1778506323420,36.51,81040.7,0.2,-0.11156,7e-05,13.40814]
[1778506324052,36.51,81040.7,0.2,-0.11156,7e-05,13.40814]
[1778506324253,36.51,81040.7,0.2,-0.11156,7e-05,13.40814]
[1778506324340,36.51,81040.7,0.2,-0.11156,7e-05,13.40814]
[1778506324440,36.51,81032.54,0.2,-0.11216,7e-05,13.45862]
[1778506326071,36.51,81032.54,0.2,-0.11216,7e-05,13.45862]
[1778506326444,36.51,81033.07,0.2,-0.11212,7e-05,13.45534]
[1778506328466,36.51,81047.31,0.2,-0.11107,7e-05,13.36748]
[1778506328786,36.51,81047.31,0.2,-0.11107,7e-05,13.36748]
[1778506329303,36.51,81047.31,0.2,-0.11107,7e-05,13.36748]
[1778506329716,36.51,81041.16,0.2,-0.11153,7e-05,13.40555]
[1778506330428,36.51,81041.16,0.2,-0.11153,7e-05,13.40555]
[1778506331304,36.51,81037.59,0.2,-0.11179,7e-05,13.42766]
[1778506331476,36.51,81049.92,0.2,-0.11088,7e-05,13.35164]
[1778506334022,36.51,81051.46,0.2,-0.11077,7e-05,13.34244]
[1778506334498,36.52,81045.56,0.2,-0.11121,7e-05,13.37897]
[1778506336511,36.52,81033.49,0.2,-0.1121,7e-05,13.45358]
[1778506342395,36.52,81028.94,0.2,-0.11244,7e-05,13.48162]
[1778506342416,36.52,81028.94,0.2,-0.11244,7e-05,13.48162]
[1778506342456,36.52,81028.94,0.2,-0.11244,7e-05,13.48162]
[1778506342468,36.52,81027.87,0.2,-0.11251,7e-05,13.48812]
[1778506342797,36.52,81027.87,0.2,-0.11251,7e-05,13.48812]
[1778506343112,36.52,81027.87,0.2,-0.11251,7e-05,13.48812]
[1778506343940,36.52,81025.09,0.2,-0.11272,7e-05,13.50548]
[1778506344225,36.52,81025.09,0.2,-0.11272,7e-05,13.50548]
[1778506344326,36.52,81004.33,0.2,-0.11427,7e-05,13.63423]
[1778506344966,36.52,81004.33,0.2,-0.11427,7e-05,13.63423]
[1778506345637,36.52,81014.59,0.2,-0.1135,7e-05,13.57035]
[1778506346111,36.52,81014.59,0.2,-0.1135,7e-05,13.57035]
[1778506346317,36.52,81014.59,0.2,-0.1135,7e-05,13.57035]
[1778506346324,36.51,81020.45,0.2,-0.11306,7e-05,13.53387]
[1778506346661,36.51,81020.45,0.2,-0.11306,7e-05,13.53387]
[1778506349019,36.51,81021.82,0.2,-0.11296,7e-05,13.52526]
[1778506353098,36.51,81023.25,0.2,-0.11282,7e-05,13.51173]
[1778506353143,36.51,81023.25,0.2,-0.11282,7e-05,13.51173]
[1778506353434,36.51,81021.92,0.2,-0.11292,7e-05,13.51986]
[1778506354478,36.51,81008.59,0.2,-0.11391,7e-05,13.60255]
[1778506355769,36.51,81005.27,0.2,-0.11416,7e-05,13.62314]
[1778506355824,36.51,81005.27,0.2,-0.11416,7e-05,13.62314]
[1778506356064,36.51,81005.27,0.2,-0.11416,7e-05,13.62314]
[1778506356374,36.51,81005.27,0.2,-0.11416,7e-05,13.62314]
[1778506356631,36.51,81011.34,0.2,-0.1137,7e-05,13.58524]
[1778506356650,36.51,81011.34,0.2,-0.1137,7e-05,13.58524]
[1778506357613,36.51,81011.34,0.2,-0.1137,7e-05,13.58524]
[1778506358086,36.51,81011.34,0.2,-0.1137,7e-05,13.58524]
[1778506358508,36.51,81011.34,0.2,-0.1137,7e-05,13.58524]
[1778506358867,36.51,81020.99,0.2,-0.11298,7e-05,13.52512]
[1778506358924,36.51,81020.42,0.2,-0.11302,7e-05,13.52865]
[1778506363700,36.51,81034.59,0.2,-0.11197,7e-05,13.44049]
[1778506365871,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506365979,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506366091,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506366134,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506366187,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506366299,36.51,81032.86,0.2,-0.11209,7e-05,13.45116]
[1778506366396,36.51,81044.13,0.2,-0.11126,7e-05,13.38156]
[1778506366845,36.51,81044.13,0.2,-0.11126,7e-05,13.38156]
[1778506367417,36.51,81072.21,0.2,-0.10921,7e-05,13.20846]
[1778506367729,36.51,81072.21,0.2,-0.10921,7e-05,13.20846]
[1778506367744,36.51,81072.21,0.2,-0.10921,7e-05,13.20846]
[1778506369766,36.51,81073.07,0.2,-0.10915,7e-05,13.20323]
[1778506372151,36.51,81071.9,0.2,-0.10923,7e-05,13.21078]
[1778506372826,36.51,81073.65,0.2,-0.10912,7e-05,13.20073]
[1778506373124,36.51,81090.88,0.2,-0.10787,7e-05,13.09506]
[1778506376825,36.51,81079.4,0.2,-0.10871,7e-05,13.16639]
[1778506377198,36.51,81079.4,0.2,-0.10871,7e-05,13.16639]
[1778506378800,36.52,81076.71,0.2,-0.10891,7e-05,13.18377]
[1778506378814,36.52,81076.71,0.2,-0.10891,7e-05,13.18377]
[1778506378912,36.52,81076.71,0.2,-0.10891,7e-05,13.18377]
[1778506379616,36.52,81078.44,0.2,-0.10879,7e-05,13.17315]
[1778506381728,36.52,81075.28,0.2,-0.10903,7e-05,13.19335]
[1778506382050,36.52,81075.28,0.2,-0.10903,7e-05,13.19335]
[1778506382466,36.52,81076.15,0.2,-0.10897,7e-05,13.18874]
[1778506383849,36.52,81059.43,0.2,-0.11019,7e-05,13.29187]
[1778506385403,36.52,81045.33,0.2,-0.11123,7e-05,13.37905]
[1778506390965,36.52,81044.97,0.2,-0.11126,7e-05,13.38179]
[1778506396329,36.52,81051.64,0.2,-0.11078,7e-05,13.34114]
[1778506396972,36.52,81044.32,0.2,-0.11132,7e-05,13.38641]
[1778506397007,36.52,81039.75,0.2,-0.11166,7e-05,13.41469]
[1778506398128,36.52,81039.75,0.2,-0.11166,7e-05,13.41469]
[1778506399003,36.52,81045.1,0.2,-0.11127,7e-05,13.38202]
[1778506399426,36.52,81046.47,0.2,-0.11117,7e-05,13.37387]
[1778506401021,36.52,81046.47,0.2,-0.11117,7e-05,13.37422]
[1778506401084,36.53,81044.77,0.2,-0.1113,7e-05,13.38507]
[1778506404052,36.53,81045.45,0.2,-0.11126,7e-05,13.38159]
[1778506404176,36.53,81045.45,0.2,-0.11126,7e-05,13.38159]
[1778506404202,36.53,81045.45,0.2,-0.11126,7e-05,13.38159]
[1778506405085,36.53,81046.07,0.2,-0.11122,7e-05,13.37813]
[1778506405181,36.53,81051.57,0.2,-0.11082,7e-05,13.34459]
[1778506411065,36.53,81047.33,0.2,-0.11114,7e-05,13.37136]
[1778506411168,36.53,81047.33,0.2,-0.11114,7e-05,13.37136]
[1778506411174,36.53,81047.33,0.2,-0.11114,7e-05,13.37136]
[1778506411269,36.53,81047.7,0.2,-0.11108,7e-05,13.36508]
[1778506416731,36.53,81053.0,0.2,-0.1107,7e-05,13.3329]
[1778506417243,36.53,81053.0,0.2,-0.1107,7e-05,13.3329]
[1778506417338,36.53,81052.07,0.2,-0.11077,7e-05,13.33872]
[1778506421300,36.53,81054.47,0.2,-0.1106,7e-05,13.32434]
[1778506421388,36.53,81044.45,0.2,-0.11133,7e-05,13.38623]
[1778506426957,36.53,81039.42,0.2,-0.11171,7e-05,13.41783]
[1778506427103,36.53,81039.42,0.2,-0.11171,7e-05,13.41783]
[1778506428646,36.53,81038.11,0.2,-0.11181,7e-05,13.42615]
[1778506430176,36.53,81043.37,0.2,-0.11143,7e-05,13.39394]
[1778506430267,36.53,81043.37,0.2,-0.11143,7e-05,13.39394]
[1778506430590,36.53,81043.37,0.2,-0.11143,7e-05,13.39394]
[1778506430966,36.53,81033.03,0.2,-0.11219,7e-05,13.45805]
[1778506431274,36.53,81033.03,0.2,-0.11219,7e-05,13.45805]
[1778506431402,36.53,81009.91,0.2,-0.11392,7e-05,13.60156]
[1778506437528,36.54,81014.37,0.2,-0.11359,7e-05,13.57461]
[1778506439284,36.54,81017.14,0.2,-0.11339,7e-05,13.55755]
[1778506439297,36.54,81016.87,0.2,-0.11341,7e-05,13.55928]
[1778506439772,36.54,81016.87,0.2,-0.11341,7e-05,13.55928]
[1778506439782,36.54,81016.87,0.2,-0.11341,7e-05,13.55928]
[1778506440525,36.54,81013.57,0.2,-0.11366,7e-05,13.57976]
[1778506440834,36.54,81013.57,0.2,-0.11366,7e-05,13.57976]
[1778506441150,36.54,81013.57,0.2,-0.11366,7e-05,13.57976]
[1778506441272,36.54,81013.12,0.2,-0.11369,7e-05,13.58259]
[1778506442433,36.54,81013.12,0.2,-0.11369,7e-05,13.58259]
[1778506442631,36.54,80987.54,0.2,-0.11562,8e-05,13.74162]
[1778506443490,36.54,80987.54,0.2,-0.11562,8e-05,13.74162]
[1778506444011,36.54,80988.11,0.2,-0.11557,8e-05,13.73818]
[1778506444230,36.54,80988.11,0.2,-0.11557,8e-05,13.73818]
[1778506444238,36.54,80988.11,0.2,-0.11557,8e-05,13.73818]
[1778506444513,36.54,80988.11,0.2,-0.11557,8e-05,13.73818]
[1778506445247,36.54,80992.68,0.2,-0.11523,8e-05,13.70989]
[1778506445347,36.54,80987.63,0.2,-0.11561,8e-05,13.74136]
[1778506446111,36.54,80987.63,0.2,-0.11561,8e-05,13.74136]
[1778506446161,36.54,80987.63,0.2,-0.11561,8e-05,13.74136]
[1778506446306,36.54,80982.74,0.2,-0.11598,8e-05,13.77189]
[1778506448938,36.54,80978.19,0.2,-0.11633,8e-05,13.80032]
[1778506449044,36.54,80978.19,0.2,-0.11633,8e-05,13.80032]
[1778506450116,36.54,80977.17,0.2,-0.11641,8e-05,13.80666]
[1778506450329,36.54,80967.44,0.2,-0.11715,8e-05,13.86723]
[1778506451713,36.54,80965.81,0.2,-0.11728,8e-05,13.87752]
[1778506452245,36.54,80965.81,0.2,-0.11728,8e-05,13.87752]
[1778506452376,36.54,80965.6,0.2,-0.11729,8e-05,13.87896]
[1778506453013,36.54,80965.6,0.2,-0.11729,8e-05,13.87896]
[1778506453504,36.54,80922.07,0.2,-0.12065,8e-05,14.15094]
[1778506454018,36.54,80922.07,0.2,-0.12065,8e-05,14.15094]
[1778506455078,36.54,80923.94,0.2,-0.1205,8e-05,14.13897]
[1778506455370,36.54,80923.94,0.2,-0.1205,8e-05,14.13897]
[1778506455412,36.54,80946.04,0.2,-0.11879,8e-05,14.00049]
[1778506457345,36.54,80936.7,0.2,-0.11951,8e-05,14.05882]
[1778506457522,36.54,80936.7,0.2,-0.11951,8e-05,14.05882]
[1778506457590,36.54,80949.78,0.2,-0.1185,8e-05,13.97696]
[1778506457865,36.54,80949.78,0.2,-0.1185,8e-05,13.97696]
[1778506458498,36.54,80963.54,0.2,-0.11744,8e-05,13.89112]
[1778506459584,36.54,80963.54,0.2,-0.11744,8e-05,13.89112]
[1778506460184,36.54,80963.54,0.2,-0.11744,8e-05,13.89126]
[1778506460450,36.54,80963.54,0.2,-0.11744,8e-05,13.89126]
[1778506460516,36.54,80962.59,0.2,-0.11752,8e-05,13.89733]
[1778506461908,36.54,80962.59,0.2,-0.11752,8e-05,13.89723]
[1778506462422,36.54,80964.18,0.2,-0.11739,8e-05,13.88724]
[1778506466512,36.54,80960.05,0.2,-0.11771,8e-05,13.91266]
[1778506466562,36.54,80956.29,0.2,-0.11799,8e-05,13.936]
[1778506471072,36.54,80958.53,0.2,-0.11782,8e-05,13.92159]
[1778506471128,36.54,80958.53,0.2,-0.11782,8e-05,13.92159]
[1778506471644,36.54,80958.53,0.2,-0.11782,8e-05,13.92159]
[1778506471508,36.54,80962.69,0.2,-0.11747,8e-05,13.89144]
[1778506472416,36.54,80962.69,0.2,-0.11747,8e-05,13.89144]
[1778506475313,36.54,80974.98,0.2,-0.11653,8e-05,13.81492]
[1778506475619,36.54,80974.98,0.2,-0.11653,8e-05,13.81492]
[1778506478150,36.54,80978.47,0.2,-0.11627,8e-05,13.79335]
[1778506478547,36.54,80977.65,0.2,-0.11633,8e-05,13.79852]
[1778506480972,36.54,80978.57,0.2,-0.11626,8e-05,13.79292]
[1778506481133,36.54,80978.57,0.2,-0.11626,8e-05,13.79292]
[1778506481569,36.54,80978.45,0.2,-0.11627,8e-05,13.79373]
[1778506482576,36.54,80965.02,0.2,-0.1173,8e-05,13.87754]
[1778506483273,36.54,80965.02,0.2,-0.1173,8e-05,13.87754]
[1778506483286,36.54,80965.02,0.2,-0.1173,8e-05,13.87754]
[1778506483582,36.54,80958.05,0.2,-0.11783,8e-05,13.92111]
[1778506483812,36.54,80958.05,0.2,-0.11783,8e-05,13.92111]
[1778506483990,36.54,80958.05,0.2,-0.11783,8e-05,13.92111]
[1778506484593,36.54,80957.51,0.2,-0.11788,8e-05,13.92458]
[1778506484757,36.54,80957.51,0.2,-0.11788,8e-05,13.92458]
[1778506485310,36.54,80957.51,0.2,-0.11788,8e-05,13.92458]
[1778506485342,36.54,80957.51,0.2,-0.11788,8e-05,13.92458]
[1778506485599,36.54,80940.26,0.2,-0.1192,8e-05,14.03225]
[1778506486914,36.54,80937.57,0.2,-0.11941,8e-05,14.049]
[1778506486968,36.54,80937.57,0.2,-0.11941,8e-05,14.049]
[1778506487610,36.54,80936.22,0.2,-0.11951,8e-05,14.05737]
[1778506488618,36.54,80924.06,0.2,-0.12046,8e-05,14.13329]
[1778506490283,36.54,80929.61,0.2,-0.12002,8e-05,14.0984]
[1778506490631,36.54,80930.33,0.2,-0.11997,8e-05,14.09375]
[1778506495667,36.53,80921.45,0.2,-0.12065,8e-05,14.1487]
[1778506499694,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506499792,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506500174,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506500247,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506500421,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506500670,36.53,80908.98,0.2,-0.12162,8e-05,14.22645]
[1778506500702,36.53,80911.54,0.2,-0.12142,8e-05,14.2104]
[1778506503039,36.53,80906.4,0.2,-0.12182,8e-05,14.24256]
[1778506504973,36.53,80910.6,0.2,-0.12149,8e-05,14.21622]
[1778506505517,36.53,80910.6,0.2,-0.12149,8e-05,14.21622]
[1778506505616,36.53,80885.83,0.2,-0.12344,8e-05,14.37174]
[1778506506128,36.53,80885.83,0.2,-0.12344,8e-05,14.37174]
[1778506506311,36.53,80885.85,0.2,-0.12344,8e-05,14.37162]
[1778506510554,36.53,80865.26,0.2,-0.12506,8e-05,14.4996]
[1778506510812,36.53,80865.26,0.2,-0.12506,8e-05,14.4996]
[1778506510828,36.53,80865.26,0.2,-0.12506,8e-05,14.4996]
[1778506511382,36.53,80865.26,0.2,-0.12506,8e-05,14.4996]
[1778506511990,36.53,80860.93,0.2,-0.12541,8e-05,14.5267]
[1778506512313,36.53,80860.93,0.2,-0.12541,8e-05,14.5267]
[1778506512661,36.53,80857.79,0.2,-0.12566,8e-05,14.54644]
[1778506514577,36.53,80854.59,0.2,-0.12591,8e-05,14.56656]
[1778506517089,36.53,80851.4,0.2,-0.12617,8e-05,14.58638]
[1778506517780,36.53,80851.95,0.2,-0.12612,8e-05,14.58291]
[1778506517899,36.53,80860.32,0.2,-0.12545,8e-05,14.52999]
[1778506518960,36.53,80871.91,0.2,-0.12452,8e-05,14.45683]
[1778506522869,36.52,80867.56,0.2,-0.12483,8e-05,14.48124]
[1778506522968,36.52,80867.56,0.2,-0.12483,8e-05,14.48124]
[1778506523719,36.52,80881.75,0.2,-0.12367,8e-05,14.38985]
[1778506524224,36.52,80881.75,0.2,-0.12367,8e-05,14.38985]
[1778506524353,36.52,80881.75,0.2,-0.12367,8e-05,14.38985]
[1778506524626,36.52,80881.75,0.2,-0.12367,8e-05,14.38985]
[1778506524656,36.52,80881.75,0.2,-0.12367,8e-05,14.38985]
[1778506524699,36.52,80890.35,0.2,-0.12299,8e-05,14.33565]
[1778506524974,36.52,80890.35,0.2,-0.12299,8e-05,14.33565]
[1778506525204,36.52,80890.35,0.2,-0.12299,8e-05,14.33565]
[1778506525303,36.52,80897.11,0.2,-0.12246,8e-05,14.29316]
[1778506526876,36.52,80892.81,0.2,-0.12279,8e-05,14.31987]
[1778506531526,36.52,80895.81,0.2,-0.12256,8e-05,14.30115]
[1778506531625,36.52,80896.3,0.2,-0.12249,8e-05,14.29395]
[1778506533284,36.52,80902.99,0.2,-0.12196,8e-05,14.25197]
[1778506533631,36.52,80902.99,0.2,-0.12196,8e-05,14.25197]
[1778506533700,36.52,80902.99,0.2,-0.12196,8e-05,14.25197]
[1778506533707,36.52,80908.01,0.2,-0.12157,8e-05,14.22057]
[1778506534894,36.52,80908.01,0.2,-0.12157,8e-05,14.22057]
[1778506535936,36.52,80896.53,0.2,-0.12248,8e-05,14.29284]
[1778506536544,36.52,80896.53,0.2,-0.12248,8e-05,14.29284]
[1778506538192,36.52,80898.05,0.2,-0.12236,8e-05,14.28341]
[1778506538330,36.52,80898.05,0.2,-0.12236,8e-05,14.28341]
[1778506538354,36.52,80898.65,0.2,-0.12231,8e-05,14.27982]
[1778506540995,36.52,80914.01,0.2,-0.12111,8e-05,14.18366]
[1778506542612,36.52,80914.01,0.2,-0.12111,8e-05,14.18366]
[1778506542676,36.52,80906.93,0.2,-0.12167,8e-05,14.22823]
[1778506543319,36.52,80906.93,0.2,-0.12167,8e-05,14.22823]
[1778506543384,36.52,80906.93,0.2,-0.12167,8e-05,14.22823]
[1778506543431,36.52,80906.93,0.2,-0.12167,8e-05,14.22823]
[1778506543457,36.52,80905.81,0.2,-0.12176,8e-05,14.23542]
[1778506544215,36.52,80905.81,0.2,-0.12176,8e-05,14.23542]
[1778506544986,36.52,80898.08,0.2,-0.12237,8e-05,14.28412]
[1778506545024,36.52,80898.08,0.2,-0.12237,8e-05,14.28412]
[1778506545233,36.52,80881.3,0.2,-0.12369,8e-05,14.38965]
[1778506547126,36.52,80881.3,0.2,-0.1237,8e-05,14.39001]
[1778506547621,36.52,80881.3,0.2,-0.1237,8e-05,14.39001]
[1778506547988,36.52,80872.65,0.2,-0.12439,8e-05,14.44479]
[1778506548959,36.52,80881.97,0.2,-0.12365,8e-05,14.38623]
[1778506549075,36.52,80881.97,0.2,-0.12365,8e-05,14.38623]
[1778506549253,36.52,80881.97,0.2,-0.12365,8e-05,14.38623]
[1778506549349,36.52,80881.97,0.2,-0.12365,8e-05,14.38623]
[1778506549480,36.52,80889.51,0.2,-0.12305,8e-05,14.33873]
[1778506549855,36.52,80889.51,0.2,-0.12305,8e-05,14.33873]
[1778506549944,36.52,80889.51,0.2,-0.12305,8e-05,14.33873]
[1778506550081,36.52,80889.51,0.2,-0.12305,8e-05,14.33873]
[1778506550281,36.52,80889.51,0.2,-0.12305,8e-05,14.33873]
[1778506550296,36.52,80903.71,0.2,-0.12193,8e-05,14.2495]
[1778506551184,36.52,80903.71,0.2,-0.12193,8e-05,14.2495]
[1778506551286,36.52,80903.71,0.2,-0.12193,8e-05,14.2495]
[1778506551340,36.52,80914.97,0.2,-0.12105,8e-05,14.17897]
[1778506553042,36.52,80914.97,0.2,-0.12105,8e-05,14.17897]
[1778506553049,36.52,80914.97,0.2,-0.12105,8e-05,14.17897]
[1778506553123,36.52,80908.69,0.2,-0.12154,8e-05,14.21829]
[1778506557406,36.52,80905.17,0.2,-0.12182,8e-05,14.2406]
[1778506557475,36.52,80902.78,0.2,-0.12201,8e-05,14.25584]
[1778506559348,36.52,80902.78,0.2,-0.12201,8e-05,14.25584]
[1778506559708,36.52,80902.78,0.2,-0.12201,8e-05,14.25584]
[1778506559943,36.52,80894.42,0.2,-0.12267,8e-05,14.30851]
[1778506560143,36.52,80894.42,0.2,-0.12267,8e-05,14.30851]
[1778506561141,36.52,80878.08,0.2,-0.12397,8e-05,14.41161]
[1778506563258,36.52,80875.22,0.2,-0.1242,8e-05,14.42979]
[1778506563365,36.53,80867.12,0.2,-0.12485,8e-05,14.48108]
[1778506565352,36.53,80867.12,0.2,-0.12485,8e-05,14.48108]
[1778506565485,36.53,80867.12,0.2,-0.12485,8e-05,14.48108]
[1778506565635,36.53,80867.12,0.2,-0.12485,8e-05,14.48108]
[1778506566017,36.53,80876.39,0.2,-0.12411,8e-05,14.4229]
[1778506566734,36.53,80876.39,0.2,-0.12411,8e-05,14.4229]
[1778506566985,36.53,80883.58,0.2,-0.12354,8e-05,14.37779]
[1778506567483,36.53,80883.58,0.2,-0.12354,8e-05,14.37779]
[1778506567673,36.53,80883.58,0.2,-0.12354,8e-05,14.37779]
[1778506569254,36.53,80883.75,0.2,-0.12353,8e-05,14.37693]
[1778506570735,36.53,80889.98,0.2,-0.12305,8e-05,14.33822]
[1778506572606,36.53,80887.94,0.2,-0.12321,8e-05,14.35132]
[1778506573325,36.53,80867.16,0.2,-0.12487,8e-05,14.48257]
[1778506574946,36.53,80867.16,0.2,-0.12487,8e-05,14.48274]
[1778506575008,36.53,80867.16,0.2,-0.12487,8e-05,14.48274]
[1778506575084,36.53,80867.16,0.2,-0.12487,8e-05,14.48274]
[1778506575152,36.53,80867.16,0.2,-0.12487,8e-05,14.48274]
[1778506575204,36.53,80867.16,0.2,-0.12487,8e-05,14.48274]
[1778506575546,36.53,80848.37,0.2,-0.12638,8e-05,14.60133]
[1778506576276,36.53,80848.37,0.2,-0.12638,8e-05,14.60133]
[1778506576285,36.53,80848.37,0.2,-0.12638,8e-05,14.60133]
[1778506576705,36.53,80848.37,0.2,-0.12638,8e-05,14.60133]
[1778506576870,36.53,80848.73,0.2,-0.12635,8e-05,14.59908]
[1778506577303,36.53,80848.73,0.2,-0.12635,8e-05,14.59908]
[1778506578522,36.53,80853.01,0.2,-0.12601,8e-05,14.57197]
[1778506578746,36.53,80845.08,0.2,-0.12665,8e-05,14.62195]
[1778506579423,36.53,80845.08,0.2,-0.12665,8e-05,14.62195]
[1778506579462,36.53,80845.08,0.2,-0.12665,8e-05,14.62195]
[1778506579719,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580025,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580080,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580351,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580603,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580747,36.53,80834.33,0.2,-0.12752,8e-05,14.68988]
[1778506580868,36.53,80836.27,0.2,-0.12736,8e-05,14.67756]
[1778506581293,36.53,80836.51,0.2,-0.12734,8e-05,14.67604]
[1778506582690,36.53,80849.45,0.2,-0.12629,8e-05,14.59375]
[1778506584337,36.53,80850.88,0.2,-0.12617,8e-05,14.58462]
[1778506584374,36.53,80850.88,0.2,-0.12617,8e-05,14.58462]
[1778506584437,36.53,80845.8,0.2,-0.12658,8e-05,14.6166]
[1778506585705,36.53,80845.8,0.2,-0.12658,8e-05,14.6166]
[1778506586549,36.53,80846.32,0.2,-0.12653,8e-05,14.61324]
[1778506586753,36.53,80848.59,0.2,-0.12635,8e-05,14.59878]
[1778506589601,36.52,80856.67,0.2,-0.12569,8e-05,14.5467]
[1778506589605,36.52,80854.25,0.2,-0.12588,8e-05,14.56195]
[1778506591634,36.52,80854.25,0.2,-0.12588,8e-05,14.56193]
[1778506593303,36.52,80849.99,0.2,-0.12619,8e-05,14.58453]
[1778506593404,36.52,80846.65,0.2,-0.12646,8e-05,14.60555]
[1778506593958,36.52,80846.65,0.2,-0.12646,8e-05,14.60555]
[1778506594587,36.52,80846.65,0.2,-0.12646,8e-05,14.60555]
[1778506596314,36.52,80839.6,0.2,-0.12702,8e-05,14.64903]
[1778506596391,36.52,80839.6,0.2,-0.12702,8e-05,14.64903]
[1778506596546,36.52,80839.6,0.2,-0.12702,8e-05,14.64903]
[1778506596553,36.52,80839.6,0.2,-0.12702,8e-05,14.64903]
[1778506596571,36.52,80839.6,0.2,-0.12702,8e-05,14.64903]
[1778506596598,36.52,80836.79,0.2,-0.12724,8e-05,14.66668]
[1778506597006,36.52,80836.79,0.2,-0.12724,8e-05,14.66668]
[1778506597751,36.52,80836.79,0.2,-0.12724,8e-05,14.66668]
[1778506598680,36.52,80834.41,0.2,-0.12744,8e-05,14.68157]
[1778506599168,36.52,80837.85,0.2,-0.12715,8e-05,14.65963]
[1778506599522,36.52,80837.85,0.2,-0.12715,8e-05,14.65963]
[1778506599646,36.52,80837.85,0.2,-0.12715,8e-05,14.65963]
[1778506600981,36.52,80845.08,0.2,-0.12656,8e-05,14.61357]
[1778506601434,36.52,80850.17,0.2,-0.12615,8e-05,14.58131]
[1778506602049,36.52,80850.17,0.2,-0.12615,8e-05,14.58131]
[1778506602443,36.52,80845.9,0.2,-0.1265,8e-05,14.60821]
[1778506603799,36.52,80845.9,0.2,-0.1265,8e-05,14.60821]
[1778506603952,36.52,80846.23,0.2,-0.12647,8e-05,14.60603]
[1778506604042,36.52,80846.23,0.2,-0.12647,8e-05,14.60603]
[1778506604453,36.52,80842.95,0.2,-0.12673,8e-05,14.62665]
[1778506605460,36.52,80858.22,0.2,-0.1255,8e-05,14.53011]
[1778506608450,36.52,80856.9,0.2,-0.12561,8e-05,14.53841]
[1778506608534,36.52,80856.9,0.2,-0.12561,8e-05,14.53841]
[1778506608737,36.52,80856.9,0.2,-0.12561,8e-05,14.53841]
[1778506608794,36.52,80854.1,0.2,-0.12583,8e-05,14.55606]
[1778506612738,36.52,80848.5,0.2,-0.12628,8e-05,14.59125]
[1778506612810,36.52,80849.27,0.2,-0.12622,8e-05,14.58629]
[1778506613609,36.52,80849.27,0.2,-0.12622,8e-05,14.58629]
[1778506613658,36.52,80848.22,0.2,-0.1263,8e-05,14.59283]
[1778506614022,36.52,80848.22,0.2,-0.1263,8e-05,14.59283]
[1778506614146,36.52,80848.22,0.2,-0.1263,8e-05,14.59283]
[1778506614184,36.52,80848.22,0.2,-0.1263,8e-05,14.59283]
[1778506615530,36.52,80833.97,0.2,-0.12745,8e-05,14.6827]
[1778506617252,36.52,80830.17,0.2,-0.12776,8e-05,14.70651]
[1778506617940,36.52,80830.47,0.2,-0.12773,8e-05,14.70461]
[1778506618782,36.52,80800.91,0.2,-0.13015,8e-05,14.89175]
[1778506621300,36.52,80799.52,0.2,-0.13027,8e-05,14.90059]
[1778506621315,36.52,80799.52,0.2,-0.13027,8e-05,14.90059]
[1778506621581,36.52,80802.89,0.2,-0.12999,8e-05,14.87924]
[1778506622701,36.52,80802.89,0.2,-0.12999,8e-05,14.87924]
[1778506622713,36.52,80788.1,0.2,-0.13121,8e-05,14.97312]
[1778506624052,36.52,80788.1,0.2,-0.13121,8e-05,14.97311]
[1778506624792,36.52,80788.1,0.2,-0.13121,8e-05,14.97311]
[1778506625001,36.52,80787.29,0.2,-0.13128,8e-05,14.97816]
[1778506625835,36.52,80787.29,0.2,-0.13128,8e-05,14.97816]
[1778506625609,36.52,80794.83,0.2,-0.13065,8e-05,14.9303]
[1778506625877,36.52,80794.83,0.2,-0.13065,8e-05,14.9303]
[1778506625936,36.52,80794.83,0.2,-0.13065,8e-05,14.9303]
[1778506625974,36.52,80794.83,0.2,-0.13065,8e-05,14.9303]
[1778506626159,36.52,80794.83,0.2,-0.13065,8e-05,14.9303]
[1778506626619,36.52,80807.86,0.2,-0.12958,8e-05,14.84754]
[1778506628149,36.52,80799.82,0.2,-0.13024,8e-05,14.8986]
[1778506628503,36.52,80799.82,0.2,-0.13024,8e-05,14.8986]
[1778506628631,36.52,80800.1,0.2,-0.13022,8e-05,14.89684]
[1778506628947,36.52,80800.1,0.2,-0.13022,8e-05,14.89684]
[1778506629834,36.52,80800.1,0.2,-0.13022,8e-05,14.89684]
[1778506630251,36.52,80797.3,0.2,-0.13045,8e-05,14.91462]
[1778506630647,36.52,80799.91,0.2,-0.13023,8e-05,14.89806]
[1778506631656,36.52,80769.97,0.2,-0.13272,8e-05,15.0882]
[1778506632164,36.52,80769.97,0.2,-0.13272,8e-05,15.0882]
[1778506633022,36.52,80777.86,0.2,-0.13206,8e-05,15.03782]
[1778506635454,36.52,80782.3,0.2,-0.13168,8e-05,15.00924]
[1778506635485,36.52,80782.3,0.2,-0.13168,8e-05,15.00924]
[1778506635844,36.52,80782.3,0.2,-0.13168,8e-05,15.00924]
[1778506635679,36.52,80782.3,0.2,-0.13168,8e-05,15.00916]
[1778506635877,36.52,80782.3,0.2,-0.13168,8e-05,15.00916]
[1778506636002,36.52,80782.3,0.2,-0.13168,8e-05,15.00916]
[1778506636933,36.52,80791.62,0.2,-0.13091,8e-05,14.94985]
[1778506636944,36.52,80791.62,0.2,-0.13091,8e-05,14.94985]
[1778506637828,36.52,80797.87,0.2,-0.13039,8e-05,14.91015]
[1778506638992,36.52,80797.87,0.2,-0.13039,8e-05,14.91015]
[1778506639060,36.52,80797.87,0.2,-0.13039,8e-05,14.91015]
[1778506639709,36.52,80799.93,0.2,-0.13022,8e-05,14.89683]
[1778506640465,36.52,80799.93,0.2,-0.13022,8e-05,14.89683]
[1778506640798,36.52,80799.93,0.2,-0.13022,8e-05,14.89683]
[1778506640785,36.52,80824.92,0.2,-0.12817,8e-05,14.73824]
[1778506640943,36.52,80824.92,0.2,-0.12817,8e-05,14.73824]
[1778506643071,36.51,80832.25,0.2,-0.12757,8e-05,14.69165]
[1778506643090,36.51,80832.25,0.2,-0.12757,8e-05,14.69165]
[1778506643347,36.51,80832.25,0.2,-0.12757,8e-05,14.69165]
[1778506643821,36.51,80832.25,0.2,-0.12757,8e-05,14.69165]
[1778506644085,36.51,80835.1,0.2,-0.12734,8e-05,14.67366]
[1778506644700,36.51,80835.1,0.2,-0.12734,8e-05,14.67366]
[1778506645145,36.51,80839.69,0.2,-0.12696,8e-05,14.64427]
[1778506645755,36.51,80839.72,0.2,-0.12696,8e-05,14.64408]
[1778506646423,36.51,80839.72,0.2,-0.12696,8e-05,14.64408]
[1778506646802,36.51,80839.72,0.2,-0.12696,8e-05,14.64408]
[1778506646818,36.51,80850.83,0.2,-0.12603,8e-05,14.57199]
[1778506649536,36.51,80856.57,0.2,-0.12557,8e-05,14.53538]
[1778506649799,36.51,80856.78,0.2,-0.12555,8e-05,14.53406]
[1778506650790,36.51,80844.8,0.2,-0.12651,8e-05,14.60928]
[1778506655093,36.51,80845.33,0.2,-0.12643,8e-05,14.6013]
[1778506656613,36.51,80846.22,0.2,-0.12636,8e-05,14.59586]
[1778506656851,36.51,80817.65,0.2,-0.12869,8e-05,14.77665]
[1778506657239,36.51,80817.65,0.2,-0.12869,8e-05,14.77665]
[1778506657579,36.51,80817.65,0.2,-0.12869,8e-05,14.77665]
[1778506657706,36.51,80817.65,0.2,-0.12869,8e-05,14.77665]
[1778506657841,36.51,80818.33,0.2,-0.12863,8e-05,14.77235]
[1778506657975,36.51,80818.33,0.2,-0.12863,8e-05,14.77235]
[1778506658785,36.51,80818.33,0.2,-0.12863,8e-05,14.77235]
[1778506658848,36.51,80802.84,0.2,-0.1299,8e-05,14.87023]
[1778506659457,36.51,80802.84,0.2,-0.1299,8e-05,14.87023]
[1778506659864,36.51,80805.88,0.2,-0.12965,8e-05,14.85076]
[1778506662663,36.51,80806.35,0.2,-0.1296,8e-05,14.84741]
[1778506662876,36.51,80808.34,0.2,-0.12944,8e-05,14.83462]
[1778506664849,36.51,80806.0,0.2,-0.12963,8e-05,14.84926]
[1778506665101,36.51,80806.0,0.2,-0.12963,8e-05,14.84926]
[1778506665115,36.51,80806.0,0.2,-0.12963,8e-05,14.84926]
[1778506665252,36.51,80806.0,0.2,-0.12963,8e-05,14.84926]
[1778506665650,36.51,80806.0,0.2,-0.12963,8e-05,14.84926]
[1778506665708,36.51,80804.47,0.2,-0.12975,8e-05,14.85878]
[1778506666780,36.51,80781.97,0.2,-0.13161,8e-05,15.0015]
[1778506667266,36.51,80781.97,0.2,-0.13161,8e-05,15.0015]
[1778506667750,36.51,80781.97,0.2,-0.13161,8e-05,15.0015]
[1778506667836,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506667963,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506668195,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506668625,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506668717,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506668842,36.51,80784.08,0.2,-0.13143,8e-05,14.98809]
[1778506668839,36.51,80772.74,0.2,-0.13238,8e-05,15.06003]
[1778506669534,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670009,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670027,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670524,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670667,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670713,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670868,36.5,80759.22,0.2,-0.1335,8e-05,15.14551]
[1778506670774,36.5,80754.78,0.2,-0.13387,8e-05,15.17368]
[1778506670965,36.5,80754.78,0.2,-0.13387,8e-05,15.17368]
[1778506672193,36.5,80776.4,0.2,-0.13206,8e-05,15.03594]
[1778506677932,36.5,80774.59,0.2,-0.13219,8e-05,15.04587]
[1778506678033,36.5,80753.26,0.2,-0.13398,8e-05,15.18156]
[1778506678914,36.5,80753.26,0.2,-0.13398,8e-05,15.18156]
[1778506679005,36.5,80753.26,0.2,-0.13398,8e-05,15.18145]
[1778506680850,36.5,80753.26,0.2,-0.13398,8e-05,15.18145]
[1778506681741,36.5,80754.83,0.2,-0.13384,8e-05,15.17109]
[1778506681778,36.5,80754.97,0.2,-0.13382,8e-05,15.16948]
[1778506682884,36.5,80754.97,0.2,-0.13382,8e-05,15.16948]
[1778506682904,36.5,80753.74,0.2,-0.13392,8e-05,15.17695]
[1778506688271,36.49,80763.32,0.2,-0.1331,8e-05,15.11467]
[1778506690025,36.49,80771.93,0.2,-0.13237,8e-05,15.05946]
[1778506690070,36.49,80771.93,0.2,-0.13237,8e-05,15.05946]
[1778506690198,36.49,80771.93,0.2,-0.13237,8e-05,15.05946]
[1778506690589,36.49,80771.93,0.2,-0.13237,8e-05,15.05946]
[1778506690871,36.49,80784.11,0.2,-0.13136,8e-05,14.98184]
[1778506691566,36.49,80799.67,0.2,-0.13006,8e-05,14.88247]
[1778506692309,36.49,80799.67,0.2,-0.13006,8e-05,14.88247]
[1778506692817,36.49,80799.67,0.2,-0.13006,8e-05,14.88247]
[1778506693502,36.49,80810.88,0.2,-0.12914,8e-05,14.81137]
[1778506693522,36.49,80810.88,0.2,-0.12914,8e-05,14.81137]
[1778506694698,36.49,80819.0,0.2,-0.12847,8e-05,14.75957]
[1778506694872,36.49,80819.0,0.2,-0.12847,8e-05,14.75957]
[1778506696128,36.49,80812.59,0.2,-0.12899,8e-05,14.80015]
[1778506696249,36.49,80812.59,0.2,-0.12899,8e-05,14.80015]
[1778506700493,36.49,80812.6,0.2,-0.12899,8e-05,14.79961]
[1778506701178,36.49,80815.54,0.2,-0.12874,8e-05,14.7809]
[1778506701831,36.49,80817.07,0.2,-0.12862,8e-05,14.77115]
[1778506707210,36.49,80817.59,0.2,-0.12857,8e-05,14.76764]
[1778506710892,36.49,80831.02,0.2,-0.12748,8e-05,14.68249]
[1778506712053,36.49,80831.02,0.2,-0.12745,8e-05,14.67818]
[1778506713288,36.49,80832.18,0.2,-0.12735,8e-05,14.67084]
[1778506713360,36.49,80838.06,0.2,-0.12688,8e-05,14.63364]
[1778506718001,36.49,80847.56,0.2,-0.12611,8e-05,14.57347]
[1778506718299,36.49,80853.8,0.2,-0.1256,8e-05,14.53414]
[1778506723145,36.49,80856.49,0.2,-0.12539,8e-05,14.51756]
[1778506723275,36.49,80856.49,0.2,-0.12539,8e-05,14.51756]
[1778506723963,36.49,80849.55,0.2,-0.12595,8e-05,14.56146]
[1778506724768,36.49,80849.55,0.2,-0.12595,8e-05,14.56146]
[1778506726355,36.49,80837.43,0.2,-0.12693,8e-05,14.63817]
[1778506731858,36.49,80836.95,0.2,-0.12697,8e-05,14.64102]
[1778506733585,36.49,80836.62,0.2,-0.127,8e-05,14.64301]
[1778506733675,36.49,80824.39,0.2,-0.12799,8e-05,14.72057]
[1778506734714,36.49,80824.39,0.2,-0.12799,8e-05,14.72057]
[1778506740452,36.49,80810.48,0.2,-0.12913,8e-05,14.80884]
[1778506745743,36.49,80808.45,0.2,-0.1293,8e-05,14.8216]
[1778506746320,36.49,80806.93,0.2,-0.12942,8e-05,14.83122]
[1778506746440,36.49,80806.93,0.2,-0.12942,8e-05,14.83122]
[1778506749506,36.49,80802.74,0.2,-0.12976,8e-05,14.85772]
[1778506755557,36.49,80799.21,0.2,-0.13005,8e-05,14.87984]
[1778506760593,36.49,80798.94,0.2,-0.13007,8e-05,14.88148]
[1778506762481,36.49,80796.89,0.2,-0.13024,8e-05,14.89448]
[1778506763728,36.49,80798.59,0.2,-0.1301,8e-05,14.88367]
[1778506769656,36.49,80796.11,0.2,-0.13031,8e-05,14.89944]
[1778506770999,36.49,80780.25,0.2,-0.13162,8e-05,15.00019]
[1778506776705,36.49,80785.38,0.2,-0.13116,8e-05,14.9626]
[1778506780733,36.49,80797.82,0.2,-0.13012,8e-05,14.88313]
[1778506784186,36.49,80797.7,0.2,-0.13013,8e-05,14.88374]
[1778506787789,36.49,80813.06,0.2,-0.12886,8e-05,14.7857]
[1778506788478,36.49,80813.06,0.2,-0.12886,8e-05,14.7857]
[1778506788655,36.49,80813.06,0.2,-0.12886,8e-05,14.7857]
[1778506788789,36.48,80812.01,0.2,-0.12894,8e-05,14.79197]
[1778506790253,36.48,80819.27,0.2,-0.12834,8e-05,14.74556]
[1778506790806,36.48,80824.04,0.2,-0.12795,8e-05,14.71501]
[1778506793826,36.48,80840.06,0.2,-0.12663,8e-05,14.61285]
[1778506794765,36.48,80840.06,0.2,-0.12663,8e-05,14.61285]
[1778506795639,36.48,80840.51,0.2,-0.1266,8e-05,14.60985]
[1778506797657,36.48,80841.42,0.2,-0.12652,8e-05,14.6038]
[1778506801851,36.48,80844.02,0.2,-0.1263,8e-05,14.58678]
[1778506803385,36.48,80839.91,0.2,-0.12663,8e-05,14.61248]
[1778506805002,36.48,80840.11,0.2,-0.12661,8e-05,14.61099]
[1778506805884,36.48,80847.88,0.2,-0.12598,8e-05,14.56165]
[1778506808254,36.48,80850.13,0.2,-0.12579,8e-05,14.54701]
[1778506808475,36.48,80850.13,0.2,-0.12579,8e-05,14.54701]
[1778506808933,36.48,80849.52,0.2,-0.12584,8e-05,14.55073]
[1778506813611,36.48,80860.51,0.2,-0.12495,8e-05,14.48073]
[1778506813640,36.48,80860.51,0.2,-0.12495,8e-05,14.48073]
[1778506813680,36.48,80860.51,0.2,-0.12495,8e-05,14.48073]
[1778506813699,36.48,80860.51,0.2,-0.12495,8e-05,14.48073]
[1778506813968,36.48,80866.43,0.2,-0.12448,8e-05,14.44331]
[1778506815864,36.48,80874.6,0.2,-0.12382,8e-05,14.39177]
[1778506815880,36.48,80874.6,0.2,-0.12382,8e-05,14.39177]
[1778506815982,36.48,80879.35,0.2,-0.12345,8e-05,14.3619]
[1778506816854,36.48,80879.35,0.2,-0.12345,8e-05,14.3619]
[1778506816878,36.48,80879.35,0.2,-0.12345,8e-05,14.3619]
[1778506816991,36.48,80859.08,0.2,-0.12507,8e-05,14.48984]
[1778506821024,36.48,80853.7,0.2,-0.12549,8e-05,14.52342]
[1778506824411,36.47,80836.51,0.2,-0.12688,8e-05,14.63186]
[1778506825913,36.47,80846.32,0.2,-0.12608,8e-05,14.56951]
[1778506826734,36.47,80848.46,0.2,-0.12591,8e-05,14.55576]
[1778506827061,36.47,80851.15,0.2,-0.12569,8e-05,14.53856]
[1778506829171,36.47,80855.74,0.2,-0.12532,8e-05,14.50938]
[1778506829494,36.47,80855.74,0.2,-0.12532,8e-05,14.50938]
[1778506830033,36.47,80855.74,0.2,-0.12532,8e-05,14.50938]
[1778506830134,36.47,80866.79,0.2,-0.12443,8e-05,14.43935]
[1778506832896,36.47,80885.42,0.2,-0.12291,8e-05,14.31746]
[1778506834222,36.47,80886.38,0.2,-0.12284,8e-05,14.31142]
[1778506836040,36.47,80887.44,0.2,-0.12275,8e-05,14.30434]
[1778506837928,36.47,80886.91,0.2,-0.12278,8e-05,14.3073]
[1778506837977,36.47,80886.91,0.2,-0.12278,8e-05,14.3073]
[1778506837985,36.47,80886.91,0.2,-0.12278,8e-05,14.3073]
[1778506837988,36.47,80886.91,0.2,-0.12278,8e-05,14.3073]
[1778506838032,36.47,80886.03,0.2,-0.12285,8e-05,14.31264]
[1778506838356,36.47,80886.03,0.2,-0.12285,8e-05,14.31264]
[1778506838983,36.47,80886.03,0.2,-0.12285,8e-05,14.31264]
[1778506838998,36.47,80886.03,0.2,-0.12285,8e-05,14.31264]
[1778506839011,36.47,80886.03,0.2,-0.12285,8e-05,14.31264]
[1778506839072,36.47,80886.01,0.2,-0.12285,8e-05,14.31255]
[1778506842316,36.47,80877.06,0.2,-0.12355,8e-05,14.36818]
[1778506846391,36.47,80874.69,0.2,-0.12374,8e-05,14.38288]
[1778506846401,36.47,80860.78,0.2,-0.12485,8e-05,14.47043]
[1778506847226,36.47,80848.66,0.2,-0.12582,8e-05,14.547]
[1778506849018,36.47,80848.66,0.2,-0.12582,8e-05,14.547]
[1778506849037,36.47,80848.66,0.2,-0.12582,8e-05,14.547]
[1778506849077,36.47,80848.66,0.2,-0.12582,8e-05,14.547]
[1778506849039,36.47,80852.0,0.2,-0.12554,8e-05,14.52535]
[1778506849601,36.47,80852.0,0.2,-0.12554,8e-05,14.52535]
[1778506849612,36.47,80852.0,0.2,-0.12554,8e-05,14.52535]
[1778506849651,36.47,80859.99,0.2,-0.1249,8e-05,14.47457]
[1778506850213,36.47,80859.99,0.2,-0.1249,8e-05,14.47457]
[1778506850308,36.47,80861.1,0.2,-0.12481,8e-05,14.46757]
[1778506852574,36.46,80874.2,0.2,-0.12376,8e-05,14.3843]
[1778506858375,36.46,80874.46,0.2,-0.12372,8e-05,14.3817]
[1778506863068,36.46,80877.41,0.2,-0.12346,8e-05,14.36061]
[1778506865535,36.46,80888.02,0.2,-0.1226,8e-05,14.29266]
[1778506866944,36.45,80903.99,0.2,-0.12133,8e-05,14.19085]
[1778506869304,36.45,80907.87,0.2,-0.12102,8e-05,14.16604]
[1778506869324,36.45,80907.87,0.2,-0.12102,8e-05,14.16604]
[1778506869356,36.45,80909.21,0.2,-0.12091,8e-05,14.15724]
[1778506871669,36.45,80911.02,0.2,-0.12076,8e-05,14.14513]
[1778506871848,36.45,80911.02,0.2,-0.12076,8e-05,14.14513]
[1778506871853,36.45,80913.27,0.2,-0.12058,8e-05,14.13065]
[1778506872166,36.45,80913.27,0.2,-0.12058,8e-05,14.13065]
[1778506872607,36.45,80913.27,0.2,-0.12058,8e-05,14.13065]
[1778506872668,36.45,80918.62,0.2,-0.12015,8e-05,14.09674]
[1778506878418,36.45,80914.67,0.2,-0.12045,8e-05,14.12014]
[1778506883454,36.44,80914.34,0.2,-0.12045,8e-05,14.12051]
[1778506888489,36.44,80913.07,0.2,-0.12053,8e-05,14.12707]
[1778506889362,36.44,80913.07,0.2,-0.12053,8e-05,14.12707]
[1778506889617,36.44,80913.07,0.2,-0.12053,8e-05,14.12707]
[1778506889660,36.44,80917.03,0.2,-0.12022,8e-05,14.10193]
[1778506891410,36.44,80925.6,0.2,-0.11952,8e-05,14.04376]
[1778506891632,36.44,80925.6,0.2,-0.11952,8e-05,14.04376]
[1778506894049,36.44,80921.1,0.2,-0.11987,8e-05,14.07162]
[1778506894080,36.44,80919.35,0.2,-0.12,8e-05,14.08238]
[1778506895654,36.44,80922.48,0.2,-0.11975,8e-05,14.06253]
[1778506895689,36.44,80921.01,0.2,-0.11987,8e-05,14.07157]
[1778506897794,36.44,80921.01,0.2,-0.11986,8e-05,14.07138]
[1778506899696,36.44,80922.9,0.2,-0.11971,8e-05,14.05916]
[1778506899745,36.44,80922.09,0.2,-0.11977,8e-05,14.06407]
[1778506902105,36.44,80921.7,0.2,-0.1198,8e-05,14.06634]
[1778506902587,36.43,80921.68,0.2,-0.1198,8e-05,14.06612]
[1778506903595,36.43,80935.96,0.2,-0.11869,8e-05,13.97654]
[1778506907097,36.43,80936.81,0.2,-0.11862,8e-05,13.97114]
[1778506907829,36.43,80942.66,0.2,-0.11817,8e-05,13.93448]
[1778506907877,36.43,80944.14,0.2,-0.11806,8e-05,13.92524]
[1778506913664,36.43,80946.31,0.2,-0.11788,8e-05,13.91101]
[1778506919127,36.43,80957.59,0.2,-0.11702,8e-05,13.84084]
[1778506919177,36.43,80957.85,0.2,-0.117,8e-05,13.83934]
[1778506919287,36.43,80957.85,0.2,-0.117,8e-05,13.83934]
[1778506920079,36.43,80975.4,0.2,-0.11566,8e-05,13.72943]
[1778506922430,36.43,80981.79,0.2,-0.11517,8e-05,13.68908]
[1778506923180,36.43,80981.56,0.2,-0.11518,8e-05,13.69033]
[1778506924120,36.43,80981.56,0.2,-0.11518,8e-05,13.69033]
[1778506924152,36.43,80988.81,0.2,-0.11463,8e-05,13.64503]
[1778506925958,36.43,80989.01,0.2,-0.11462,8e-05,13.64366]
[1778506925990,36.43,81011.01,0.2,-0.11296,7e-05,13.50688]
[1778506926522,36.43,81011.01,0.2,-0.11296,7e-05,13.50688]
[1778506926839,36.43,81011.01,0.2,-0.11296,7e-05,13.50688]
[1778506928350,36.43,81012.58,0.2,-0.11285,7e-05,13.49728]
[1778506928773,36.43,81018.64,0.2,-0.1124,7e-05,13.45983]
[1778506933837,36.43,81016.71,0.2,-0.11255,7e-05,13.47224]
[1778506933922,36.43,81016.71,0.2,-0.11255,7e-05,13.47224]
[1778506934094,36.43,81016.71,0.2,-0.11255,7e-05,13.47224]
[1778506934170,36.43,81020.65,0.2,-0.11226,7e-05,13.44789]
[1778506934920,36.43,81047.82,0.2,-0.11025,7e-05,13.27999]
[1778506935444,36.43,81047.82,0.2,-0.11025,7e-05,13.27999]
[1778506935882,36.43,81047.82,0.2,-0.11025,7e-05,13.27999]
[1778506936128,36.43,81062.54,0.2,-0.10918,7e-05,13.18937]
[1778506936436,36.43,81062.54,0.2,-0.10918,7e-05,13.18937]
[1778506937135,36.43,81088.54,0.2,-0.1073,7e-05,13.02978]
[1778506937965,36.43,81088.54,0.2,-0.1073,7e-05,13.02978]
[1778506938032,36.43,81090.76,0.2,-0.10714,7e-05,13.01617]
[1778506939009,36.43,81102.93,0.2,-0.10627,7e-05,12.9421]
[1778506939506,36.43,81102.93,0.2,-0.10627,7e-05,12.9421]
[1778506939553,36.43,81102.93,0.2,-0.10627,7e-05,12.9421]
[1778506943552,36.43,81097.54,0.2,-0.10666,7e-05,12.97562]
[1778506943647,36.43,81097.54,0.2,-0.10666,7e-05,12.97562]
[1778506944164,36.43,81137.57,0.2,-0.10383,7e-05,12.73108]
[1778506945392,36.43,81138.38,0.2,-0.10377,7e-05,12.72616]
[1778506945747,36.43,81138.38,0.2,-0.10377,7e-05,12.72616]
[1778506945834,36.43,81138.38,0.2,-0.10377,7e-05,12.72616]
[1778506946100,36.43,81180.52,0.2,-0.10085,7e-05,12.47097]
[1778506946399,36.43,81180.52,0.2,-0.10085,7e-05,12.47097]
[1778506947267,36.43,81181.68,0.2,-0.10077,7e-05,12.46397]
[1778506947758,36.43,81181.68,0.2,-0.10077,7e-05,12.46397]
[1778506947923,36.43,81181.68,0.2,-0.10077,7e-05,12.46397]
[1778506947989,36.43,81206.81,0.2,-0.09906,7e-05,12.31299]
[1778506948972,36.43,81206.81,0.2,-0.09906,7e-05,12.31299]
[1778506949161,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949308,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949628,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949781,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949840,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949911,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506949964,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506950086,36.43,81229.73,0.2,-0.09751,7e-05,12.17535]
[1778506951320,36.44,81230.28,0.2,-0.09746,7e-05,12.16892]
[1778506951796,36.44,81230.28,0.2,-0.09746,7e-05,12.16892]
[1778506952682,36.44,81230.51,0.2,-0.09744,7e-05,12.16754]
[1778506952725,36.44,81230.51,0.2,-0.09744,7e-05,12.16754]
[1778506953088,36.44,81221.47,0.2,-0.09805,7e-05,12.22162]
[1778506954061,36.44,81208.94,0.2,-0.0989,7e-05,12.29734]
[1778506955086,36.44,81191.33,0.2,-0.10009,7e-05,12.4032]
[1778506956234,36.44,81176.3,0.2,-0.10112,7e-05,12.49383]
[1778506956768,36.44,81176.3,0.2,-0.10112,7e-05,12.49383]
[1778506957183,36.44,81168.43,0.2,-0.10168,7e-05,12.54226]
[1778506962205,36.44,81179.15,0.2,-0.10094,7e-05,12.47803]
[1778506962595,36.44,81178.57,0.2,-0.10099,7e-05,12.48168]
[1778506962874,36.44,81178.57,0.2,-0.10099,7e-05,12.48168]
[1778506962896,36.44,81178.57,0.2,-0.10099,7e-05,12.48168]
[1778506963127,36.44,81179.62,0.2,-0.10092,7e-05,12.4755]
[1778506963372,36.44,81179.62,0.2,-0.10092,7e-05,12.4755]
[1778506963624,36.44,81179.62,0.2,-0.10092,7e-05,12.4755]
[1778506963840,36.44,81179.62,0.2,-0.10092,7e-05,12.4755]
[1778506964263,36.44,81208.76,0.2,-0.09893,7e-05,12.30058]
[1778506964580,36.44,81208.76,0.2,-0.09893,7e-05,12.30058]
[1778506965242,36.44,81208.76,0.2,-0.09893,7e-05,12.30058]
[1778506965937,36.44,81208.76,0.2,-0.09894,7e-05,12.30101]
[1778506966132,36.44,81207.51,0.2,-0.09903,7e-05,12.30894]
[1778506966402,36.44,81207.51,0.2,-0.09903,7e-05,12.30894]
[1778506967137,36.44,81204.71,0.2,-0.09922,7e-05,12.32616]
[1778506968298,36.44,81202.14,0.2,-0.0994,7e-05,12.34198]
[1778506969154,36.45,81191.31,0.2,-0.10015,7e-05,12.40774]
[1778506970161,36.45,81174.62,0.2,-0.10129,7e-05,12.50851]
[1778506972744,36.45,81170.27,0.2,-0.1016,7e-05,12.53532]
[1778506973181,36.45,81170.83,0.2,-0.10156,7e-05,12.53203]
[1778506975359,36.45,81170.1,0.2,-0.10161,7e-05,12.5366]
[1778506975573,36.45,81170.1,0.2,-0.10161,7e-05,12.5366]
[1778506978351,36.45,81158.76,0.2,-0.10241,7e-05,12.60619]
[1778506980476,36.45,81154.12,0.2,-0.10274,7e-05,12.63486]
[1778506981360,36.45,81151.48,0.2,-0.10292,7e-05,12.65112]
[1778506981617,36.45,81151.48,0.2,-0.10292,7e-05,12.65112]
[1778506981657,36.45,81151.48,0.2,-0.10292,7e-05,12.65112]
[1778506981695,36.45,81151.48,0.2,-0.10292,7e-05,12.65112]
[1778506982027,36.45,81151.48,0.2,-0.10292,7e-05,12.65112]
[1778506982257,36.45,81152.26,0.2,-0.10287,7e-05,12.64661]
[1778506983789,36.45,81149.18,0.2,-0.10309,7e-05,12.66584]
[1778506985278,36.45,81123.27,0.2,-0.10492,7e-05,12.82414]
[1778506985844,36.45,81123.27,0.2,-0.10492,7e-05,12.82414]
[1778506986931,36.45,81126.17,0.2,-0.10472,7e-05,12.80681]
[1778506987293,36.45,81132.68,0.2,-0.10426,7e-05,12.76757]
[1778506992330,36.46,81128.6,0.2,-0.10457,7e-05,12.79415]
[1778506994950,36.46,81131.52,0.2,-0.10437,7e-05,12.77676]
[1778506995062,36.46,81131.52,0.2,-0.10437,7e-05,12.77676]
[1778506995150,36.46,81131.65,0.2,-0.10437,7e-05,12.77673]
[1778506996106,36.46,81131.65,0.2,-0.10437,7e-05,12.77673]
[1778506996118,36.46,81131.65,0.2,-0.10437,7e-05,12.77673]
[1778506996216,36.46,81133.39,0.2,-0.10425,7e-05,12.76653]
[1778506996789,36.46,81133.39,0.2,-0.10425,7e-05,12.76653]
[1778506997087,36.46,81133.39,0.2,-0.10425,7e-05,12.76653]
[1778506997250,36.46,81133.39,0.2,-0.10425,7e-05,12.76653]
[1778506997162,36.46,81132.74,0.2,-0.1043,7e-05,12.77052]
[1778506997366,36.46,81132.74,0.2,-0.1043,7e-05,12.77052]
[1778507003182,36.46,81136.78,0.2,-0.10401,7e-05,12.74613]
[1778507003482,36.46,81134.42,0.2,-0.10418,7e-05,12.7606]
[1778507006228,36.46,81153.9,0.2,-0.10282,7e-05,12.64265]
[1778507006695,36.46,81171.1,0.2,-0.10163,7e-05,12.53857]
[1778507011206,36.46,81190.55,0.2,-0.10027,7e-05,12.41752]
[1778507016506,36.46,81191.56,0.2,-0.10022,7e-05,12.41262]
[1778507020141,36.47,81171.94,0.2,-0.10157,7e-05,12.53207]
[1778507025569,36.47,81154.51,0.2,-0.10279,7e-05,12.63792]
[1778507028401,36.47,81148.78,0.2,-0.10319,7e-05,12.6731]
[1778507029623,36.47,81146.83,0.2,-0.10333,7e-05,12.68511]
[1778507032540,36.47,81143.66,0.2,-0.10356,7e-05,12.70481]
[1778507032964,36.47,81143.66,0.2,-0.10356,7e-05,12.70481]
[1778507039826,36.47,81140.31,0.2,-0.1038,7e-05,12.72602]
[1778507046072,36.47,81139.77,0.2,-0.10384,7e-05,12.72994]
[1778507046364,36.47,81139.77,0.2,-0.10384,7e-05,12.72994]
[1778507047631,36.47,81148.49,0.2,-0.10324,7e-05,12.67723]
[1778507047794,36.47,81148.49,0.2,-0.10324,7e-05,12.67723]
[1778507048056,36.47,81148.49,0.2,-0.10324,7e-05,12.67723]
[1778507048157,36.47,81144.43,0.2,-0.10352,7e-05,12.70211]
[1778507048754,36.47,81144.43,0.2,-0.10352,7e-05,12.70211]
[1778507048785,36.47,81144.74,0.2,-0.1035,7e-05,12.70023]
[1778507052230,36.47,81144.53,0.2,-0.10352,7e-05,12.70205]
[1778507052330,36.47,81143.66,0.2,-0.10359,7e-05,12.70751]
[1778507052472,36.47,81143.66,0.2,-0.10359,7e-05,12.70751]
[1778507052583,36.47,81143.66,0.2,-0.10359,7e-05,12.70751]
[1778507055980,36.48,81130.73,0.2,-0.10451,7e-05,12.78763]
[1778507057790,36.48,81132.09,0.2,-0.10442,7e-05,12.77967]
[1778507057801,36.48,81132.09,0.2,-0.10442,7e-05,12.77967]
[1778507058127,36.48,81132.09,0.2,-0.10442,7e-05,12.77967]
[1778507063224,36.48,81126.54,0.2,-0.10482,7e-05,12.81458]
[1778507069609,36.48,81119.24,0.2,-0.10535,7e-05,12.86052]
[1778507075739,36.48,81110.1,0.2,-0.10599,7e-05,12.91309]
[1778507075882,36.48,81110.1,0.2,-0.10599,7e-05,12.91309]
[1778507075932,36.48,81110.1,0.2,-0.10599,7e-05,12.91309]
[1778507076356,36.48,81095.58,0.2,-0.10702,7e-05,13.00204]
[1778507077440,36.48,81095.58,0.2,-0.10702,7e-05,13.00204]
[1778507079555,36.48,81096.58,0.2,-0.10695,7e-05,12.99583]
[1778507080236,36.48,81096.58,0.2,-0.10695,7e-05,12.99583]
[1778507082260,36.48,81094.76,0.2,-0.10708,7e-05,13.00695]
[1778507083496,36.48,81087.97,0.2,-0.10757,7e-05,13.04847]
[1778507083710,36.48,81087.97,0.2,-0.10757,7e-05,13.04847]
[1778507083982,36.48,81087.09,0.2,-0.10763,7e-05,13.05386]
[1778507085092,36.48,81072.01,0.2,-0.10872,7e-05,13.14606]
[1778507088359,36.48,81071.33,0.2,-0.10876,7e-05,13.14981]
[1778507089017,36.48,81073.86,0.2,-0.10857,7e-05,13.13383]
[1778507093534,36.48,81072.81,0.2,-0.10864,7e-05,13.13939]
[1778507093902,36.48,81072.81,0.2,-0.10864,7e-05,13.13939]
[1778507094079,36.48,81072.81,0.2,-0.10864,7e-05,13.13939]
[1778507094261,36.48,81076.37,0.2,-0.10838,7e-05,13.11731]
[1778507099885,36.48,81075.42,0.2,-0.10844,7e-05,13.12235]
[1778507103238,36.48,81073.75,0.2,-0.10855,7e-05,13.13199]
[1778507103821,36.48,81081.34,0.2,-0.108,7e-05,13.0852]
[1778507105226,36.48,81099.47,0.2,-0.1067,7e-05,12.97402]
[1778507105677,36.48,81099.47,0.2,-0.1067,7e-05,12.97402]
[1778507106011,36.48,81099.47,0.2,-0.1067,7e-05,12.97402]
[1778507106317,36.48,81099.47,0.2,-0.1067,7e-05,12.97402]
[1778507106406,36.48,81099.47,0.2,-0.1067,7e-05,12.97402]
[1778507109263,36.48,81087.03,0.2,-0.10759,7e-05,13.05023]
[1778507114289,36.48,81094.91,0.2,-0.10702,7e-05,13.00192]
[1778507116745,36.48,81093.69,0.2,-0.10711,7e-05,13.00945]
[1778507117305,36.48,81093.69,0.2,-0.10711,7e-05,13.00945]
[1778507117362,36.48,81087.25,0.2,-0.10757,7e-05,13.04868]
[1778507118772,36.48,81088.42,0.2,-0.10749,7e-05,13.04148]
[1778507119229,36.48,81088.42,0.2,-0.10749,7e-05,13.04145]
[1778507124264,36.48,81087.28,0.2,-0.10757,7e-05,13.04825]
[1778507126973,36.48,81086.55,0.2,-0.10762,7e-05,13.05267]
[1778507127231,36.48,81086.55,0.2,-0.10762,7e-05,13.05267]
[1778507127437,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507127475,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507127523,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507127558,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507127613,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507127784,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507128255,36.48,81069.46,0.2,-0.10885,7e-05,13.15751]
[1778507128724,36.48,81069.46,0.2,-0.10885,7e-05,13.15733]
[1778507129300,36.47,81055.2,0.2,-0.10989,7e-05,13.24474]
[1778507133051,36.47,81054.03,0.2,-0.10993,7e-05,13.24686]
[1778507133327,36.47,81054.6,0.2,-0.10989,7e-05,13.24304]
[1778507135151,36.47,81055.47,0.2,-0.10982,7e-05,13.23737]
[1778507135226,36.47,81055.47,0.2,-0.10982,7e-05,13.23737]
[1778507135235,36.47,81055.47,0.2,-0.10982,7e-05,13.23737]
[1778507135417,36.47,81055.47,0.2,-0.10982,7e-05,13.23737]
[1778507135341,36.47,81059.52,0.2,-0.10952,7e-05,13.21216]
[1778507137039,36.47,81068.82,0.2,-0.10884,7e-05,13.15477]
[1778507137356,36.47,81076.95,0.2,-0.10825,7e-05,13.10473]
[1778507141062,36.47,81075.15,0.2,-0.10838,7e-05,13.11539]
[1778507146445,36.47,81090.49,0.2,-0.10727,7e-05,13.02096]
[1778507151480,36.47,81090.88,0.2,-0.10724,7e-05,13.01889]
[1778507154407,36.47,81081.23,0.2,-0.10794,7e-05,13.07793]
[1778507155892,36.47,81071.68,0.2,-0.10863,7e-05,13.13634]
[1778507155942,36.47,81071.68,0.2,-0.10863,7e-05,13.13634]
[1778507155961,36.47,81071.68,0.2,-0.10863,7e-05,13.13634]
[1778507156520,36.47,81061.78,0.2,-0.10934,7e-05,13.19696]
[1778507156902,36.47,81061.78,0.2,-0.10934,7e-05,13.19696]
[1778507157524,36.47,81052.7,0.2,-0.11,7e-05,13.25254]
[1778507159366,36.47,81048.81,0.2,-0.11028,7e-05,13.27615]
[1778507159540,36.47,81050.41,0.2,-0.11016,7e-05,13.26592]
[1778507161524,36.47,81055.3,0.2,-0.1098,7e-05,13.23548]
[1778507161542,36.47,81053.36,0.2,-0.10994,7e-05,13.24709]
[1778507165324,36.47,81041.57,0.2,-0.1108,7e-05,13.31936]
[1778507165464,36.46,81036.46,0.2,-0.11117,7e-05,13.35061]
[1778507166686,36.46,81036.46,0.2,-0.11117,7e-05,13.35061]
[1778507167775,36.46,81045.86,0.2,-0.11047,7e-05,13.2921]
[1778507167876,36.46,81047.8,0.2,-0.11033,7e-05,13.27971]
[1778507173638,36.46,81043.11,0.2,-0.11065,7e-05,13.30657]
[1778507180569,36.45,81044.88,0.2,-0.11048,7e-05,13.29226]
[1778507186259,36.45,81039.34,0.2,-0.11087,7e-05,13.32487]
[1778507189752,36.45,81024.7,0.2,-0.11194,7e-05,13.41438]
[1778507196810,36.44,81030.61,0.2,-0.11143,7e-05,13.37031]
[1778507202421,36.44,81023.43,0.2,-0.11195,7e-05,13.41395]
[1778507207889,36.44,81034.71,0.2,-0.1111,7e-05,13.34275]
[1778507212931,36.44,81026.99,0.2,-0.11166,7e-05,13.38967]
[1778507217962,36.43,81031.71,0.2,-0.1113,7e-05,13.35968]
[1778507222033,36.43,81027.33,0.2,-0.11162,7e-05,13.38633]
[1778507222171,36.43,81031.15,0.2,-0.11134,7e-05,13.36253]
[1778507223516,36.43,81043.68,0.2,-0.11041,7e-05,13.28447]
[1778507226874,36.43,81041.22,0.2,-0.11058,7e-05,13.29862]
[1778507227023,36.43,81041.22,0.2,-0.11058,7e-05,13.29862]
[1778507230376,36.43,81034.37,0.2,-0.11107,7e-05,13.34021]
[1778507230554,36.43,81036.27,0.2,-0.11092,7e-05,13.32763]
[1778507231376,36.43,81036.27,0.2,-0.11092,7e-05,13.32763]
[1778507231396,36.43,81041.12,0.2,-0.11056,7e-05,13.29726]
[1778507237093,36.42,81041.46,0.2,-0.11051,7e-05,13.29326]
[1778507237648,36.42,81041.46,0.2,-0.11051,7e-05,13.29326]
[1778507237733,36.42,81041.46,0.2,-0.11051,7e-05,13.29326]
[1778507238301,36.42,81041.46,0.2,-0.11051,7e-05,13.29326]
[1778507238322,36.42,81043.9,0.2,-0.11033,7e-05,13.27745]
[1778507240924,36.42,81045.18,0.2,-0.11022,7e-05,13.26885]
[1778507240992,36.42,81045.52,0.2,-0.1102,7e-05,13.26675]
[1778507246022,36.42,81036.01,0.2,-0.11088,7e-05,13.32405]
[1778507252198,36.41,81036.36,0.2,-0.11079,7e-05,13.31488]
[1778507257234,36.41,81033.11,0.2,-0.11101,7e-05,13.33277]
[1778507259728,36.41,81042.88,0.2,-0.11028,7e-05,13.27161]
[1778507259734,36.41,81042.88,0.2,-0.11028,7e-05,13.27161]
[1778507259848,36.41,81042.88,0.2,-0.11028,7e-05,13.27161]
[1778507259920,36.41,81042.88,0.2,-0.11028,7e-05,13.27161]
[1778507260391,36.41,81042.88,0.2,-0.11028,7e-05,13.27161]
[1778507260492,36.41,81057.05,0.2,-0.10924,7e-05,13.18387]
[1778507261094,36.41,81057.05,0.2,-0.10924,7e-05,13.18387]
[1778507264769,36.4,81050.99,0.2,-0.10967,7e-05,13.22019]
[1778507265290,36.4,81050.62,0.2,-0.10969,7e-05,13.22219]
[1778507265856,36.4,81050.62,0.2,-0.10969,7e-05,13.22219]
[1778507266780,36.4,81049.79,0.2,-0.10975,7e-05,13.22703]
[1778507267729,36.4,81049.23,0.2,-0.10979,7e-05,13.23021]
[1778507268807,36.4,81048.82,0.2,-0.10982,7e-05,13.23245]
[1778507269694,36.4,81050.01,0.2,-0.10973,7e-05,13.22484]
[1778507273804,36.4,81051.83,0.2,-0.10958,7e-05,13.21263]
[1778507273896,36.4,81051.83,0.2,-0.10958,7e-05,13.21263]
[1778507274141,36.4,81051.83,0.2,-0.10958,7e-05,13.21263]
[1778507274353,36.4,81051.36,0.2,-0.10961,7e-05,13.21528]
[1778507277575,36.4,81049.99,0.2,-0.10971,7e-05,13.22322]
[1778507279761,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507279775,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507279865,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507280092,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507280333,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507280675,36.4,81048.19,0.2,-0.10983,7e-05,13.23352]
[1778507280412,36.4,81038.08,0.2,-0.11057,7e-05,13.29568]
[1778507280975,36.4,81038.08,0.2,-0.11057,7e-05,13.29568]
[1778507281402,36.39,81038.08,0.2,-0.11056,7e-05,13.29532]
[1778507283519,36.39,81020.62,0.2,-0.11184,7e-05,13.4025]
[1778507287104,36.39,81018.3,0.2,-0.11201,7e-05,13.41625]
[1778507287159,36.39,81018.3,0.2,-0.11201,7e-05,13.41625]
[1778507287606,36.39,81001.78,0.2,-0.11324,7e-05,13.51856]
[1778507288704,36.39,81001.78,0.2,-0.11324,7e-05,13.51856]
[1778507289228,36.39,81001.78,0.2,-0.11324,7e-05,13.51819]
[1778507289235,36.39,81001.78,0.2,-0.11324,7e-05,13.51819]
[1778507289459,36.39,80986.51,0.2,-0.11438,8e-05,13.61317]
[1778507293175,36.39,80979.72,0.2,-0.11489,8e-05,13.65463]
[1778507293487,36.39,80978.97,0.2,-0.11494,8e-05,13.65907]
[1778507293999,36.39,80978.97,0.2,-0.11494,8e-05,13.65907]
[1778507294637,36.39,80966.82,0.2,-0.11586,8e-05,13.73454]
[1778507295856,36.39,80966.78,0.2,-0.11586,8e-05,13.73444]
[1778507296507,36.39,80960.0,0.2,-0.11637,8e-05,13.77638]
[1778507297259,36.39,80960.0,0.2,-0.11637,8e-05,13.77638]
[1778507297514,36.39,80957.36,0.2,-0.11657,8e-05,13.79244]
[1778507298719,36.39,80956.25,0.2,-0.11665,8e-05,13.79893]
[1778507299528,36.38,80956.67,0.2,-0.11661,8e-05,13.79586]
[1778507301346,36.38,80959.37,0.2,-0.1164,8e-05,13.77856]
[1778507301542,36.38,80958.03,0.2,-0.1165,8e-05,13.78651]
[1778507303854,36.38,80959.35,0.2,-0.11638,8e-05,13.77741]
[1778507304094,36.38,80959.35,0.2,-0.11638,8e-05,13.77741]
[1778507304974,36.38,80958.15,0.2,-0.11647,8e-05,13.78448]
[1778507307247,36.38,80951.93,0.2,-0.11694,8e-05,13.82244]
[1778507307545,36.38,80951.93,0.2,-0.11694,8e-05,13.82244]
[1778507307835,36.38,80948.81,0.2,-0.11717,8e-05,13.84145]
[1778507313003,36.37,80955.31,0.2,-0.11661,8e-05,13.79413]
[1778507314140,36.37,80961.03,0.2,-0.11617,8e-05,13.75794]
[1778507314251,36.37,80961.03,0.2,-0.11617,8e-05,13.75794]
[1778507314634,36.37,80967.44,0.2,-0.11568,8e-05,13.71754]
[1778507315112,36.37,80967.44,0.2,-0.11568,8e-05,13.71754]
[1778507315460,36.37,80967.44,0.2,-0.11568,8e-05,13.71754]
[1778507315643,36.37,80970.55,0.2,-0.11544,8e-05,13.69779]
[1778507315802,36.37,80970.55,0.2,-0.11544,8e-05,13.69779]
[1778507315808,36.37,80970.55,0.2,-0.11544,8e-05,13.69779]
[1778507316649,36.37,80974.73,0.2,-0.11512,8e-05,13.67141]
[1778507317932,36.37,80975.49,0.2,-0.11505,8e-05,13.66639]
[1778507318435,36.37,80975.49,0.2,-0.11505,8e-05,13.66639]
[1778507318678,36.37,80975.88,0.2,-0.11502,8e-05,13.66365]
[1778507320063,36.37,80976.08,0.2,-0.115,8e-05,13.66214]
[1778507323866,36.36,80995.22,0.2,-0.11354,8e-05,13.54112]
[1778507329669,36.36,81002.99,0.2,-0.11292,7e-05,13.48977]
[1778507334794,36.35,81015.06,0.2,-0.11198,7e-05,13.41147]
[1778507340111,36.35,81018.12,0.2,-0.11173,7e-05,13.39035]
[1778507341414,36.35,81014.26,0.2,-0.11201,7e-05,13.41378]
[1778507341449,36.35,81015.35,0.2,-0.11191,7e-05,13.40593]
[1778507343971,36.34,81018.43,0.2,-0.11168,7e-05,13.38629]
[1778507343980,36.34,81018.43,0.2,-0.11168,7e-05,13.38629]
[1778507344498,36.34,81018.43,0.2,-0.11168,7e-05,13.38629]
[1778507344540,36.34,81021.66,0.2,-0.11143,7e-05,13.36528]
[1778507345897,36.34,81021.66,0.2,-0.11143,7e-05,13.36528]
[1778507346236,36.34,81019.57,0.2,-0.11158,7e-05,13.37777]
[1778507351347,36.34,81016.56,0.2,-0.11178,7e-05,13.39454]
[1778507356949,36.34,81016.87,0.2,-0.11174,7e-05,13.39126]
[1778507359524,36.33,81002.54,0.2,-0.1128,7e-05,13.47966]
[1778507365014,36.33,81006.42,0.2,-0.11251,7e-05,13.45503]
[1778507370043,36.33,81003.97,0.2,-0.11269,7e-05,13.47044]
[1778507375696,36.33,81006.9,0.2,-0.11244,7e-05,13.44791]
[1778507381121,36.33,81005.57,0.2,-0.1125,7e-05,13.45279]
[1778507386156,36.32,81012.91,0.2,-0.11193,7e-05,13.40533]
[1778507390213,36.32,81020.34,0.2,-0.11136,7e-05,13.35779]
[1778507390313,36.32,81019.89,0.2,-0.11139,7e-05,13.3597]
[1778507396226,36.32,81019.83,0.2,-0.11137,7e-05,13.35791]
[1778507397161,36.32,81019.83,0.2,-0.11137,7e-05,13.35791]
[1778507398381,36.31,81018.54,0.2,-0.11146,7e-05,13.36549]
[1778507399084,36.31,81017.54,0.2,-0.11152,7e-05,13.37084]
[1778507399846,36.31,81016.94,0.2,-0.11157,7e-05,13.37457]
[1778507400301,36.31,81016.94,0.2,-0.11157,7e-05,13.37457]
[1778507400700,36.31,81016.94,0.2,-0.11157,7e-05,13.37457]
[1778507400795,36.31,81016.94,0.2,-0.11157,7e-05,13.37457]
[1778507400882,36.31,81018.57,0.2,-0.11143,7e-05,13.36358]
[1778507401848,36.31,81018.57,0.2,-0.11143,7e-05,13.36358]
[1778507402269,36.31,81032.1,0.2,-0.11043,7e-05,13.27928]
[1778507403176,36.31,81032.1,0.2,-0.11043,7e-05,13.27928]
[1778507403358,36.31,81032.1,0.2,-0.11043,7e-05,13.27928]
[1778507403425,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507403889,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507403892,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507404283,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507405202,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507405213,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507405561,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507405629,36.31,81018.23,0.2,-0.11145,7e-05,13.36465]
[1778507405819,36.31,81020.16,0.2,-0.11129,7e-05,13.3518]
[1778507406721,36.31,81020.16,0.2,-0.11129,7e-05,13.3518]
[1778507408604,36.31,81025.7,0.2,-0.11088,7e-05,13.31704]
[1778507408697,36.31,81025.7,0.2,-0.11088,7e-05,13.31704]
[1778507408796,36.31,81030.81,0.2,-0.11049,7e-05,13.28472]
[1778507410783,36.31,81036.98,0.2,-0.11004,7e-05,13.24622]
[1778507411770,36.31,81041.43,0.2,-0.10971,7e-05,13.21844]
[1778507417554,36.3,81047.89,0.2,-0.10922,7e-05,13.17749]
[1778507423416,36.3,81044.82,0.2,-0.10943,7e-05,13.19532]
[1778507424101,36.3,81044.82,0.2,-0.10943,7e-05,13.19532]
[1778507424214,36.3,81044.82,0.2,-0.10943,7e-05,13.19532]
[1778507424423,36.3,81044.49,0.2,-0.10945,7e-05,13.19719]
[1778507427445,36.3,81028.57,0.2,-0.11062,7e-05,13.29503]
[1778507430101,36.3,81030.81,0.2,-0.11045,7e-05,13.28055]
[1778507430160,36.3,81030.81,0.2,-0.11045,7e-05,13.28055]
[1778507430471,36.3,81032.49,0.2,-0.11032,7e-05,13.27014]
[1778507432634,36.3,81017.83,0.2,-0.11137,7e-05,13.35592]
[1778507438522,36.29,81009.32,0.2,-0.11199,7e-05,13.4078]
[1778507443558,36.29,81006.33,0.2,-0.1122,7e-05,13.42558]
[1778507448419,36.29,81006.96,0.2,-0.11214,7e-05,13.42089]
[1778507448931,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507448996,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507448999,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507449118,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507449145,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507449211,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507449326,36.29,81000.42,0.2,-0.11263,7e-05,13.46139]
[1778507453425,36.29,80989.03,0.2,-0.11349,8e-05,13.53236]
[1778507455921,36.29,80997.22,0.2,-0.11286,7e-05,13.48073]
[1778507457972,36.29,80990.57,0.2,-0.11336,8e-05,13.52151]
[1778507461580,36.29,80989.39,0.2,-0.11343,8e-05,13.52786]
[1778507461833,36.29,80989.39,0.2,-0.11343,8e-05,13.52786]
[1778507462287,36.29,80989.17,0.2,-0.11345,8e-05,13.52889]
[1778507462490,36.29,80989.17,0.2,-0.11345,8e-05,13.52889]
[1778507462706,36.29,80976.46,0.2,-0.11441,8e-05,13.6082]
[1778507463706,36.29,80957.81,0.2,-0.11582,8e-05,13.72471]
[1778507466249,36.28,80953.74,0.2,-0.11613,8e-05,13.74957]
[1778507466260,36.28,80953.74,0.2,-0.11613,8e-05,13.74957]
[1778507466744,36.28,80953.26,0.2,-0.11616,8e-05,13.75225]
[1778507467109,36.28,80953.26,0.2,-0.11616,8e-05,13.75225]
[1778507467577,36.28,80953.26,0.2,-0.11616,8e-05,13.75225]
[1778507467835,36.28,80972.89,0.2,-0.11466,8e-05,13.62882]
[1778507472896,36.28,80973.03,0.2,-0.11464,8e-05,13.62738]
[1778507478834,36.28,80963.74,0.2,-0.11533,8e-05,13.68412]
[1778507483880,36.28,80973.66,0.2,-0.11455,8e-05,13.62035]
[1778507484287,36.28,80973.66,0.2,-0.11455,8e-05,13.62035]
[1778507484879,36.28,80977.84,0.2,-0.11423,8e-05,13.59382]
[1778507485314,36.28,80977.84,0.2,-0.11423,8e-05,13.59382]
[1778507490924,36.27,80984.36,0.2,-0.1137,8e-05,13.54948]
[1778507492450,36.27,80984.31,0.2,-0.11366,8e-05,13.54498]
[1778507492547,36.27,80984.31,0.2,-0.11366,8e-05,13.54498]
[1778507492610,36.27,80984.31,0.2,-0.11366,8e-05,13.54498]
[1778507492935,36.27,80984.31,0.2,-0.11366,8e-05,13.54498]
[1778507492941,36.27,80985.41,0.2,-0.11358,8e-05,13.53811]
[1778507493006,36.27,80985.41,0.2,-0.11358,8e-05,13.53811]
[1778507493082,36.27,80985.41,0.2,-0.11358,8e-05,13.53811]
[1778507493946,36.26,81001.43,0.2,-0.11236,7e-05,13.43705]
[1778507494146,36.26,81001.43,0.2,-0.11236,7e-05,13.43705]
[1778507494760,36.26,81001.43,0.2,-0.11236,7e-05,13.43705]
[1778507494778,36.26,81001.43,0.2,-0.11236,7e-05,13.43705]
[1778507494991,36.26,81015.05,0.2,-0.11134,7e-05,13.35193]
[1778507496970,36.26,81029.77,0.2,-0.11025,7e-05,13.25992]
[1778507498027,36.26,81029.69,0.2,-0.11025,7e-05,13.26013]
[1778507498984,36.26,81030.72,0.2,-0.11017,7e-05,13.25346]
[1778507504019,36.26,81043.2,0.2,-0.10924,7e-05,13.17492]
[1778507505116,36.26,81043.2,0.2,-0.10924,7e-05,13.17492]
[1778507505966,36.26,81043.2,0.2,-0.10924,7e-05,13.17492]
[1778507506090,36.26,81034.97,0.2,-0.10984,7e-05,13.22547]
[1778507510420,36.26,81024.93,0.2,-0.11057,7e-05,13.28686]
[1778507512184,36.26,81030.21,0.2,-0.11017,7e-05,13.25311]
[1778507515930,36.25,81029.63,0.2,-0.1102,7e-05,13.25616]
[1778507516254,36.25,81028.79,0.2,-0.11026,7e-05,13.26083]
[1778507517071,36.25,81025.01,0.2,-0.11054,7e-05,13.28428]
[1778507517094,36.25,81025.01,0.2,-0.11054,7e-05,13.28428]
[1778507517547,36.25,81014.14,0.2,-0.11134,7e-05,13.35152]
[1778507520132,36.25,80996.77,0.2,-0.11263,7e-05,13.45907]
[1778507525610,36.25,80998.33,0.2,-0.11249,7e-05,13.44764]
[1778507525711,36.25,80998.33,0.2,-0.11249,7e-05,13.44764]
[1778507525823,36.25,80998.33,0.2,-0.11249,7e-05,13.44764]
[1778507525850,36.25,81005.64,0.2,-0.11194,7e-05,13.40161]
[1778507526072,36.25,81005.64,0.2,-0.11194,7e-05,13.40161]
[1778507527319,36.25,81012.72,0.2,-0.11141,7e-05,13.35757]
[1778507527341,36.25,81015.35,0.2,-0.11121,7e-05,13.34075]
[1778507528436,36.25,81015.35,0.2,-0.11121,7e-05,13.34075]
[1778507528557,36.25,81018.24,0.2,-0.11099,7e-05,13.32239]
[1778507529237,36.25,81018.24,0.2,-0.11099,7e-05,13.32239]
[1778507529978,36.25,81018.24,0.2,-0.11099,7e-05,13.32239]
[1778507530430,36.24,81017.26,0.2,-0.11106,7e-05,13.32779]
[1778507530890,36.24,81017.61,0.2,-0.11103,7e-05,13.32526]
[1778507535306,36.24,81014.66,0.2,-0.11124,7e-05,13.34253]
[1778507535576,36.24,81014.66,0.2,-0.11124,7e-05,13.34253]
[1778507537477,36.24,81031.24,0.2,-0.11,7e-05,13.23886]
[1778507543149,36.24,81032.94,0.2,-0.10986,7e-05,13.22706]
[1778507543450,36.24,81048.71,0.2,-0.1087,7e-05,13.12924]
[1778507544677,36.24,81048.71,0.2,-0.1087,7e-05,13.12924]
[1778507544889,36.24,81059.15,0.2,-0.10794,7e-05,13.06457]
[1778507546483,36.24,81063.75,0.2,-0.1076,7e-05,13.03618]
[1778507546490,36.24,81063.75,0.2,-0.1076,7e-05,13.03618]
[1778507546494,36.24,81063.75,0.2,-0.1076,7e-05,13.03618]
[1778507546583,36.24,81063.98,0.2,-0.10758,7e-05,13.03447]
[1778507547133,36.24,81063.98,0.2,-0.10758,7e-05,13.03447]
[1778507547847,36.24,81063.98,0.2,-0.10758,7e-05,13.03447]
[1778507547953,36.24,81063.98,0.2,-0.10758,7e-05,13.03447]
[1778507548051,36.24,81062.94,0.2,-0.10765,7e-05,13.04037]
[1778507548134,36.24,81062.94,0.2,-0.10765,7e-05,13.04037]
[1778507548695,36.24,81062.94,0.2,-0.10765,7e-05,13.04037]
[1778507551127,36.24,81069.32,0.2,-0.10719,7e-05,13.00052]
[1778507551471,36.24,81069.32,0.2,-0.10719,7e-05,13.00052]
[1778507551493,36.24,81069.32,0.2,-0.10719,7e-05,13.00052]
[1778507554762,36.23,81073.75,0.2,-0.10683,7e-05,12.96853]
[1778507559843,36.23,81076.03,0.2,-0.10666,7e-05,12.95349]
[1778507565257,36.23,81073.32,0.2,-0.10684,7e-05,12.96933]
[1778507565290,36.23,81073.32,0.2,-0.10684,7e-05,12.96933]
[1778507565438,36.23,81073.32,0.2,-0.10684,7e-05,12.96933]
[1778507566077,36.23,81069.83,0.2,-0.10709,7e-05,12.99046]
[1778507570968,36.23,81062.17,0.2,-0.10764,7e-05,13.03694]
[1778507571184,36.23,81062.41,0.2,-0.10761,7e-05,13.03487]
[1778507572803,36.23,81061.92,0.2,-0.10765,7e-05,13.0379]
[1778507572893,36.23,81051.41,0.2,-0.1084,7e-05,13.1022]
[1778507578156,36.23,81039.53,0.2,-0.10927,7e-05,13.17539]
[1778507579521,36.23,81038.06,0.2,-0.10938,7e-05,13.18435]
[1778507581714,36.22,81036.31,0.2,-0.1095,7e-05,13.19489]
[1778507587412,36.22,81032.32,0.2,-0.10978,7e-05,13.21857]
[1778507592639,36.22,81038.47,0.2,-0.10932,7e-05,13.17941]
[1778507596030,36.22,81044.11,0.2,-0.1089,7e-05,13.14423]
[1778507597004,36.22,81048.07,0.2,-0.10861,7e-05,13.11956]
[1778507597706,36.22,81059.87,0.2,-0.10775,7e-05,13.04658]
[1778507597777,36.22,81064.36,0.2,-0.10742,7e-05,13.01887]
[1778507598866,36.22,81064.36,0.2,-0.10742,7e-05,13.01887]
[1778507601702,36.22,81083.36,0.2,-0.10604,7e-05,12.9006]
[1778507603423,36.22,81090.33,0.2,-0.10554,7e-05,12.85733]
[1778507604082,36.22,81090.91,0.2,-0.10549,7e-05,12.85302]
[1778507609697,36.21,81085.09,0.2,-0.10589,7e-05,12.88751]
[1778507615800,36.21,81093.66,0.2,-0.10523,7e-05,12.82956]
[1778507617400,36.21,81091.77,0.2,-0.10536,7e-05,12.84082]
[1778507617490,36.21,81091.77,0.2,-0.10536,7e-05,12.84082]
[1778507618041,36.21,81091.77,0.2,-0.10536,7e-05,12.84082]
[1778507618124,36.21,81082.65,0.2,-0.10601,7e-05,12.89648]
[1778507618436,36.21,81082.65,0.2,-0.10601,7e-05,12.89648]
[1778507618637,36.21,81082.65,0.2,-0.10601,7e-05,12.89648]
[1778507618962,36.21,81082.65,0.2,-0.10601,7e-05,12.89648]
[1778507619024,36.21,81065.33,0.2,-0.10726,7e-05,13.00318]
[1778507619344,36.21,81065.33,0.2,-0.10726,7e-05,13.00318]
[1778507619486,36.21,81065.33,0.2,-0.10726,7e-05,13.00318]
[1778507620055,36.21,81057.23,0.2,-0.10785,7e-05,13.05288]
[1778507621706,36.21,81057.23,0.2,-0.10785,7e-05,13.05288]
[1778507621842,36.21,81059.62,0.2,-0.10767,7e-05,13.03814]
[1778507622997,36.21,81059.62,0.2,-0.10767,7e-05,13.03814]
[1778507623124,36.21,81059.62,0.2,-0.10767,7e-05,13.03814]
[1778507623152,36.21,81056.27,0.2,-0.10792,7e-05,13.05887]
[1778507623280,36.21,81056.27,0.2,-0.10792,7e-05,13.05887]
[1778507623970,36.21,81056.27,0.2,-0.10792,7e-05,13.05887]
[1778507623996,36.21,81056.27,0.2,-0.10792,7e-05,13.05887]
[1778507624071,36.21,81075.67,0.2,-0.10651,7e-05,12.93884]
[1778507625076,36.21,81075.67,0.2,-0.10651,7e-05,12.93884]
[1778507626234,36.21,81080.76,0.2,-0.10614,7e-05,12.90719]
[1778507627829,36.21,81075.81,0.2,-0.10649,7e-05,12.93752]
[1778507627920,36.21,81075.81,0.2,-0.10649,7e-05,12.93752]
[1778507627990,36.21,81075.81,0.2,-0.10649,7e-05,12.93752]
[1778507628114,36.21,81075.81,0.2,-0.10649,7e-05,12.93752]
[1778507628071,36.21,81070.08,0.2,-0.1069,7e-05,12.97265]
[1778507629625,36.21,81070.08,0.2,-0.10691,7e-05,12.97279]
[1778507629634,36.21,81070.08,0.2,-0.10691,7e-05,12.97279]
[1778507629823,36.21,81070.08,0.2,-0.10691,7e-05,12.97279]
[1778507629901,36.21,81063.59,0.2,-0.10738,7e-05,13.0129]
[1778507634933,36.21,81056.65,0.2,-0.10787,7e-05,13.05465]
[1778507637714,36.2,81054.08,0.2,-0.10805,7e-05,13.06988]
[1778507637959,36.2,81051.21,0.2,-0.10825,7e-05,13.08727]
[1778507641002,36.2,81048.21,0.2,-0.10847,7e-05,13.1058]
[1778507641004,36.2,81058.19,0.2,-0.10774,7e-05,13.0441]
[1778507641936,36.2,81058.19,0.2,-0.10774,7e-05,13.0441]
[1778507642733,36.2,81061.6,0.2,-0.10749,7e-05,13.02276]
[1778507643223,36.2,81061.6,0.2,-0.10749,7e-05,13.0225]
[1778507643235,36.2,81061.6,0.2,-0.10749,7e-05,13.0225]
[1778507644001,36.2,81060.38,0.2,-0.10758,7e-05,13.02977]
[1778507645784,36.2,81060.28,0.2,-0.10758,7e-05,13.03047]
[1778507646015,36.2,81061.33,0.2,-0.10751,7e-05,13.02408]
[1778507651049,36.2,81059.05,0.2,-0.10766,7e-05,13.0368]
[1778507652066,36.2,81059.05,0.2,-0.10766,7e-05,13.0368]
[1778507652162,36.2,81058.48,0.2,-0.1077,7e-05,13.04005]
[1778507653858,36.2,81058.48,0.2,-0.10769,7e-05,13.03976]
[1778507654078,36.2,81054.64,0.2,-0.10797,7e-05,13.06316]
[1778507656087,36.2,81040.38,0.2,-0.10901,7e-05,13.15123]
[1778507661122,36.2,81035.78,0.2,-0.10934,7e-05,13.17897]
[1778507661323,36.2,81035.78,0.2,-0.10934,7e-05,13.17897]
[1778507663226,36.2,81031.67,0.2,-0.10964,7e-05,13.20407]
[1778507665541,36.2,81031.9,0.2,-0.10961,7e-05,13.20224]
[1778507665690,36.2,81031.9,0.2,-0.10961,7e-05,13.20224]
[1778507671996,36.19,81030.57,0.2,-0.10967,7e-05,13.20502]
[1778507675013,36.19,81031.95,0.2,-0.10956,7e-05,13.19601]
[1778507679896,36.19,81019.9,0.2,-0.11044,7e-05,13.26955]
[1778507685290,36.19,81012.82,0.2,-0.11093,7e-05,13.31117]
[1778507690325,36.18,81009.18,0.2,-0.11118,7e-05,13.33182]
[1778507694683,36.18,81008.15,0.2,-0.11124,7e-05,13.33702]
[1778507694714,36.18,81007.66,0.2,-0.11127,7e-05,13.33968]
[1778507697158,36.18,81005.31,0.2,-0.11144,7e-05,13.3539]
[1778507697208,36.18,80993.28,0.2,-0.11234,8e-05,13.42849]
[1778507697487,36.18,80993.28,0.2,-0.11234,8e-05,13.42849]
[1778507697594,36.18,80993.28,0.2,-0.11234,8e-05,13.42849]
[1778507697823,36.18,80977.85,0.2,-0.1135,8e-05,13.52445]
[1778507698698,36.18,80965.59,0.2,-0.11443,8e-05,13.6012]
[1778507700596,36.17,80965.59,0.2,-0.11441,8e-05,13.60015]
[1778507700798,36.17,80959.07,0.2,-0.11491,8e-05,13.64102]
[1778507701869,36.17,80959.07,0.2,-0.11491,8e-05,13.64102]
[1778507701968,36.17,80953.0,0.2,-0.11536,8e-05,13.67837]
[1778507703977,36.17,80950.84,0.2,-0.11552,8e-05,13.69133]
[1778507703986,36.17,80950.84,0.2,-0.11552,8e-05,13.69133]
[1778507707285,36.17,80951.68,0.2,-0.11544,8e-05,13.6846]
[1778507707461,36.17,80940.44,0.2,-0.1163,8e-05,13.75484]
[1778507709980,36.17,80936.48,0.2,-0.1166,8e-05,13.77932]
[1778507710081,36.17,80941.36,0.2,-0.11622,8e-05,13.74822]
[1778507710979,36.17,80941.36,0.2,-0.11622,8e-05,13.74822]
[1778507716143,36.16,80942.86,0.2,-0.11608,8e-05,13.73694]
[1778507716507,36.16,80940.83,0.2,-0.11623,8e-05,13.74935]
[1778507717048,36.16,80940.83,0.2,-0.11623,8e-05,13.74935]
[1778507717084,36.16,80940.83,0.2,-0.11623,8e-05,13.74935]
[1778507717107,36.16,80946.15,0.2,-0.11582,8e-05,13.71554]
[1778507717636,36.16,80946.15,0.2,-0.11582,8e-05,13.71554]
[1778507717745,36.16,80946.15,0.2,-0.11582,8e-05,13.71554]
[1778507717840,36.16,80946.15,0.2,-0.11582,8e-05,13.71554]
[1778507717848,36.16,80951.03,0.2,-0.11544,8e-05,13.68457]
[1778507719138,36.16,80951.03,0.2,-0.11544,8e-05,13.68457]
[1778507720245,36.16,80954.98,0.2,-0.11514,8e-05,13.65951]
[1778507721995,36.16,80956.75,0.2,-0.11499,8e-05,13.64763]
[1778507722842,36.16,80962.78,0.2,-0.11453,8e-05,13.60963]
[1778507723101,36.16,80962.78,0.2,-0.11453,8e-05,13.60963]
[1778507723118,36.16,80962.78,0.2,-0.11453,8e-05,13.60963]
[1778507723120,36.16,80962.78,0.2,-0.11453,8e-05,13.60963]
[1778507724437,36.16,80951.02,0.2,-0.11542,8e-05,13.68301]
[1778507724892,36.16,80951.02,0.2,-0.11542,8e-05,13.68301]
[1778507724896,36.16,80951.14,0.2,-0.11541,8e-05,13.682]
[1778507726017,36.16,80951.14,0.2,-0.11541,8e-05,13.682]
[1778507726030,36.16,80951.14,0.2,-0.11541,8e-05,13.682]
[1778507726231,36.16,80949.99,0.2,-0.1155,8e-05,13.68893]
[1778507727101,36.16,80949.99,0.2,-0.1155,8e-05,13.68893]
[1778507728810,36.16,80952.77,0.2,-0.11527,8e-05,13.67067]
[1778507731919,36.15,80958.36,0.2,-0.11483,8e-05,13.63412]
[1778507734907,36.15,80957.67,0.2,-0.11484,8e-05,13.63356]
[1778507736360,36.15,80960.54,0.2,-0.11462,8e-05,13.61495]
[1778507737105,36.15,80960.54,0.2,-0.11462,8e-05,13.61495]
[1778507740190,36.15,80961.28,0.2,-0.11455,8e-05,13.60907]
[1778507741285,36.15,80959.22,0.2,-0.1147,8e-05,13.62158]
[1778507745480,36.14,80960.06,0.2,-0.11462,8e-05,13.61501]
[1778507745508,36.14,80960.06,0.2,-0.11462,8e-05,13.61501]
[1778507745734,36.14,80960.06,0.2,-0.11461,8e-05,13.61459]
[1778507746616,36.14,80960.06,0.2,-0.11461,8e-05,13.61459]
[1778507747203,36.14,80960.06,0.2,-0.11461,8e-05,13.61459]
[1778507747208,36.14,80960.06,0.2,-0.11461,8e-05,13.61459]
[1778507747248,36.14,80960.88,0.2,-0.11455,8e-05,13.60902]
[1778507752384,36.14,80951.4,0.2,-0.11525,8e-05,13.66707]
[1778507755659,36.14,80959.71,0.2,-0.1146,8e-05,13.61343]
[1778507755768,36.14,80959.71,0.2,-0.1146,8e-05,13.61343]
[1778507758840,36.13,80974.86,0.2,-0.11343,8e-05,13.51657]
[1778507763859,36.13,80967.07,0.2,-0.11398,8e-05,13.56239]
[1778507769187,36.12,80970.66,0.2,-0.11369,8e-05,13.53769]
[1778507774677,36.12,80977.29,0.2,-0.11315,8e-05,13.49282]
[1778507774685,36.12,80977.29,0.2,-0.11315,8e-05,13.49282]
[1778507774935,36.12,80976.81,0.2,-0.11317,8e-05,13.49528]
[1778507776349,36.12,80978.98,0.2,-0.11301,8e-05,13.48119]
[1778507776692,36.12,80978.98,0.2,-0.11301,8e-05,13.48119]
[1778507778014,36.12,80986.32,0.2,-0.11245,8e-05,13.43506]
[1778507780020,36.11,80986.99,0.2,-0.11239,8e-05,13.42995]
[1778507782046,36.11,80986.55,0.2,-0.11241,8e-05,13.43178]
[1778507782655,36.11,80989.37,0.2,-0.11219,8e-05,13.41369]
[1778507782994,36.11,80989.37,0.2,-0.11219,8e-05,13.41355]
[1778507784782,36.11,80985.04,0.2,-0.11251,8e-05,13.43975]
[1778507784793,36.11,80985.04,0.2,-0.11251,8e-05,13.43975]
[1778507785010,36.11,80985.04,0.2,-0.11251,8e-05,13.43975]
[1778507786347,36.11,80985.04,0.2,-0.11251,8e-05,13.43975]
[1778507786590,36.11,80990.96,0.2,-0.11206,8e-05,13.40216]
[1778507787077,36.11,80990.96,0.2,-0.11206,8e-05,13.40216]
[1778507790627,36.11,81006.78,0.2,-0.11086,7e-05,13.30236]
[1778507792064,36.1,81019.04,0.2,-0.10992,7e-05,13.22132]
[1778507796322,36.1,81014.03,0.2,-0.11028,7e-05,13.252]
[1778507796729,36.1,81014.55,0.2,-0.11024,7e-05,13.24856]
[1778507801282,36.1,80994.3,0.2,-0.11174,7e-05,13.37362]
[1778507802353,36.1,80994.3,0.2,-0.11174,7e-05,13.37362]
[1778507804586,36.1,80993.94,0.2,-0.11175,7e-05,13.37473]
[1778507804871,36.1,80993.94,0.2,-0.11175,7e-05,13.37473]
[1778507807653,36.1,81004.94,0.2,-0.11092,7e-05,13.30565]
[1778507808423,36.1,81005.62,0.2,-0.11087,7e-05,13.30111]
[1778507811154,36.1,81009.74,0.2,-0.11056,7e-05,13.27485]
[1778507811197,36.1,81012.8,0.2,-0.11032,7e-05,13.25553]
[1778507813211,36.1,81030.84,0.2,-0.10899,7e-05,13.1429]
[1778507818367,36.1,81038.81,0.2,-0.1084,7e-05,13.09328]
[1778507821371,36.1,81048.33,0.2,-0.10771,7e-05,13.03437]
[1778507822616,36.1,81049.21,0.2,-0.10764,7e-05,13.02912]
[1778507822628,36.1,81049.21,0.2,-0.10764,7e-05,13.02912]
[1778507822635,36.1,81049.21,0.2,-0.10764,7e-05,13.02912]
[1778507827406,36.1,81049.18,0.2,-0.10765,7e-05,13.02972]
[1778507832740,36.1,81057.65,0.2,-0.10704,7e-05,12.97793]
[1778507837785,36.1,81053.33,0.2,-0.10736,7e-05,13.00532]
[1778507838392,36.1,81054.53,0.2,-0.10728,7e-05,12.99815]
[1778507839712,36.1,81056.75,0.2,-0.10712,7e-05,12.98441]
[1778507840347,36.1,81058.05,0.2,-0.10703,7e-05,12.97653]
[1778507840876,36.1,81058.05,0.2,-0.10703,7e-05,12.97653]
[1778507840958,36.1,81058.41,0.2,-0.107,7e-05,12.97412]
[1778507842142,36.1,81058.41,0.2,-0.107,7e-05,12.97412]
[1778507842392,36.1,81059.07,0.2,-0.10695,7e-05,12.96986]
[1778507845194,36.1,81054.71,0.2,-0.10726,7e-05,12.99676]
[1778507845204,36.1,81054.71,0.2,-0.10726,7e-05,12.99676]
[1778507850340,36.1,81051.1,0.2,-0.10753,7e-05,13.01954]
[1778507850474,36.1,81050.81,0.2,-0.10755,7e-05,13.02151]
[1778507852348,36.1,81050.81,0.2,-0.10755,7e-05,13.02151]
[1778507852365,36.1,81050.89,0.2,-0.10752,7e-05,13.01699]
[1778507852753,36.1,81050.89,0.2,-0.10752,7e-05,13.01699]
[1778507853018,36.1,81050.89,0.2,-0.10752,7e-05,13.01699]
[1778507854692,36.1,81048.91,0.2,-0.10766,7e-05,13.02912]
[1778507855220,36.1,81048.91,0.2,-0.10766,7e-05,13.02912]
[1778507855225,36.1,81048.91,0.2,-0.10766,7e-05,13.02912]
[1778507855321,36.1,81048.43,0.2,-0.1077,7e-05,13.03216]
[1778507855940,36.1,81048.43,0.2,-0.1077,7e-05,13.03216]
[1778507856141,36.1,81048.43,0.2,-0.1077,7e-05,13.03216]
[1778507856241,36.1,81048.3,0.2,-0.10771,7e-05,13.03273]
[1778507861326,36.1,81039.85,0.2,-0.10832,7e-05,13.08493]
[1778507864877,36.1,81025.46,0.2,-0.10938,7e-05,13.17391]
[1778507870616,36.1,81027.71,0.2,-0.1092,7e-05,13.15931]
[1778507875650,36.1,81029.53,0.2,-0.10906,7e-05,13.14747]
[1778507881000,36.1,81027.33,0.2,-0.10922,7e-05,13.16083]
[1778507886080,36.09,81024.1,0.2,-0.10945,7e-05,13.18025]
[1778507891762,36.09,81023.18,0.2,-0.10951,7e-05,13.18518]
[1778507895318,36.09,81021.7,0.2,-0.10962,7e-05,13.19417]
[1778507898351,36.09,81014.57,0.2,-0.11014,7e-05,13.23806]
[1778507903847,36.09,81013.89,0.2,-0.11018,7e-05,13.24114]
[1778507908882,36.09,81017.97,0.2,-0.10987,7e-05,13.21506]
[1778507913917,36.09,81015.2,0.2,-0.11004,7e-05,13.22769]
[1778507918951,36.09,81011.62,0.2,-0.1103,7e-05,13.24946]
[1778507923988,36.09,81020.46,0.2,-0.10963,7e-05,13.1939]
[1778507929022,36.09,81020.06,0.2,-0.10966,7e-05,13.19623]
[1778507934057,36.08,81017.1,0.2,-0.10988,7e-05,13.21439]
[1778507939092,36.08,81017.87,0.2,-0.10982,7e-05,13.20923]
[1778507944125,36.08,81016.52,0.2,-0.10991,7e-05,13.21731]
[1778507950172,36.08,81008.98,0.2,-0.11046,7e-05,13.26324]
[1778507951420,36.08,81008.98,0.2,-0.11046,7e-05,13.26324]
[1778507955499,36.08,81017.97,0.2,-0.10979,7e-05,13.20673]
[1778507955703,36.08,81017.97,0.2,-0.10979,7e-05,13.20667]
[1778507955912,36.08,81017.97,0.2,-0.10979,7e-05,13.20667]
[1778507956401,36.08,81033.31,0.2,-0.10866,7e-05,13.11121]
[1778507956706,36.08,81033.31,0.2,-0.10866,7e-05,13.11121]
[1778507957120,36.08,81033.31,0.2,-0.10866,7e-05,13.11121]
[1778507958225,36.08,81051.34,0.2,-0.10733,7e-05,12.99871]
[1778507959446,36.08,81051.34,0.2,-0.10733,7e-05,12.99871]
[1778507962358,36.08,81056.31,0.2,-0.10695,7e-05,12.96662]
[1778507962551,36.08,81059.29,0.2,-0.10673,7e-05,12.94776]
[1778507962556,36.08,81059.29,0.2,-0.10673,7e-05,12.94776]
[1778507963260,36.08,81059.29,0.2,-0.10673,7e-05,12.94735]
[1778507963911,36.08,81059.29,0.2,-0.10673,7e-05,12.94735]
[1778507963914,36.08,81059.29,0.2,-0.10673,7e-05,12.94735]
[1778507965363,36.07,81077.46,0.2,-0.10541,7e-05,12.8343]
[1778507970263,36.07,81083.07,0.2,-0.105,7e-05,12.79903]
[1778507970418,36.07,81076.16,0.2,-0.10549,7e-05,12.84139]
[1778507976367,36.07,81071.87,0.2,-0.10575,7e-05,12.86189]
[1778507977763,36.07,81071.87,0.2,-0.10575,7e-05,12.86189]
[1778507983416,36.07,81065.06,0.2,-0.10623,7e-05,12.9026]
[1778507988451,36.07,81070.11,0.2,-0.10586,7e-05,12.871]
[1778507993486,36.06,81073.97,0.2,-0.10557,7e-05,12.84672]
[1778507998521,36.06,81073.18,0.2,-0.10562,7e-05,12.85107]
[1778507999084,36.06,81073.18,0.2,-0.10562,7e-05,12.85107]
[1778507999528,36.06,81074.52,0.2,-0.10553,7e-05,12.8427]
[1778507999719,36.06,81074.52,0.2,-0.10553,7e-05,12.8427]
[1778508000205,36.06,81074.52,0.2,-0.10553,7e-05,12.8427]
[1778508002277,36.06,81074.2,0.2,-0.10555,7e-05,12.84446]
[1778508002549,36.06,81074.24,0.2,-0.10554,7e-05,12.84398]
[1778508003968,36.06,81071.63,0.2,-0.10573,7e-05,12.85995]
[1778508004563,36.06,81072.99,0.2,-0.10563,7e-05,12.85141]
[1778508004650,36.06,81072.99,0.2,-0.10563,7e-05,12.85141]
[1778508005570,36.06,81079.05,0.2,-0.10519,7e-05,12.81403]
[1778508007495,36.06,81084.45,0.2,-0.10481,7e-05,12.78066]
[1778508008635,36.06,81098.72,0.2,-0.10379,7e-05,12.69281]
[1778508010985,36.06,81103.48,0.2,-0.10345,7e-05,12.66374]
[1778508011449,36.06,81116.61,0.2,-0.10252,7e-05,12.58306]
[1778508012338,36.06,81116.61,0.2,-0.10252,7e-05,12.58306]
[1778508012340,36.06,81116.61,0.2,-0.10252,7e-05,12.58306]
[1778508012433,36.06,81129.62,0.2,-0.10161,7e-05,12.50343]
[1778508013845,36.06,81129.62,0.2,-0.10161,7e-05,12.50343]
[1778508014257,36.06,81130.68,0.2,-0.10154,7e-05,12.49716]
[1778508019585,36.06,81120.98,0.2,-0.10222,7e-05,12.55672]
[1778508021541,36.06,81124.68,0.2,-0.10196,7e-05,12.53409]
[1778508021974,36.06,81129.01,0.2,-0.10166,7e-05,12.50768]
[1778508022245,36.06,81129.01,0.2,-0.10166,7e-05,12.50768]
[1778508022502,36.06,81129.01,0.2,-0.10166,7e-05,12.50768]
[1778508022509,36.06,81131.17,0.2,-0.10151,7e-05,12.49459]
[1778508022933,36.06,81147.76,0.2,-0.10035,7e-05,12.3934]
[1778508024030,36.06,81147.76,0.2,-0.10035,7e-05,12.3934]
[1778508025207,36.06,81146.84,0.2,-0.10042,7e-05,12.39942]
[1778508025287,36.06,81138.88,0.2,-0.10098,7e-05,12.44823]
[1778508026740,36.06,81133.77,0.2,-0.10134,7e-05,12.47962]
[1778508027401,36.06,81133.77,0.2,-0.10134,7e-05,12.47962]
[1778508027713,36.06,81128.5,0.2,-0.10171,7e-05,12.51198]
[1778508027814,36.07,81125.31,0.2,-0.10193,7e-05,12.5316]
[1778508033777,36.07,81126.02,0.2,-0.10186,7e-05,12.5238]
[1778508034972,36.07,81126.02,0.2,-0.10186,7e-05,12.5238]
[1778508035325,36.07,81129.1,0.2,-0.10165,7e-05,12.50511]
[1778508037030,36.07,81137.23,0.2,-0.10108,7e-05,12.4556]
[1778508037533,36.07,81137.23,0.2,-0.10108,7e-05,12.4556]
[1778508037586,36.07,81142.76,0.2,-0.1007,7e-05,12.42209]
[1778508041429,36.07,81142.03,0.2,-0.10076,7e-05,12.4273]
[1778508041530,36.07,81140.11,0.2,-0.10089,7e-05,12.43923]
[1778508041980,36.07,81140.11,0.2,-0.10089,7e-05,12.43923]
[1778508042394,36.07,81137.94,0.2,-0.10105,7e-05,12.45268]
[1778508048352,36.07,81128.65,0.2,-0.1017,7e-05,12.51017]
[1778508051987,36.07,81133.55,0.2,-0.10137,7e-05,12.48065]
[1778508056417,36.07,81143.79,0.2,-0.10066,7e-05,12.41898]
[1778508058975,36.07,81146.63,0.2,-0.10047,7e-05,12.40244]
[1778508059930,36.07,81146.2,0.2,-0.10051,7e-05,12.40532]
[1778508059972,36.07,81146.2,0.2,-0.10051,7e-05,12.40532]
[1778508059981,36.07,81146.2,0.2,-0.10051,7e-05,12.40532]
[1778508059984,36.07,81146.2,0.2,-0.10051,7e-05,12.40532]
[1778508060028,36.08,81146.71,0.2,-0.10047,7e-05,12.40247]
[1778508060905,36.08,81146.71,0.2,-0.10047,7e-05,12.40247]
[1778508060941,36.08,81146.71,0.2,-0.10047,7e-05,12.40247]
[1778508060981,36.07,81146.16,0.2,-0.10051,7e-05,12.4057]
[1778508061777,36.07,81146.16,0.2,-0.10051,7e-05,12.4057]
[1778508061901,36.07,81146.16,0.2,-0.10051,7e-05,12.4057]
[1778508062343,36.07,81146.16,0.2,-0.10051,7e-05,12.4057]
[1778508062443,36.08,81147.98,0.2,-0.10039,7e-05,12.39487]
[1778508063683,36.08,81147.98,0.2,-0.10039,7e-05,12.39513]
[1778508067099,36.08,81161.82,0.2,-0.09945,7e-05,12.312]
[1778508070700,36.08,81165.07,0.2,-0.09922,7e-05,12.29237]
[1778508074231,36.08,81183.3,0.2,-0.09798,7e-05,12.18201]
[1778508074832,36.08,81181.35,0.2,-0.09811,7e-05,12.19324]
[1778508077689,36.08,81190.98,0.2,-0.09745,7e-05,12.13465]
[1778508078104,36.08,81190.98,0.2,-0.09745,7e-05,12.13465]
[1778508078617,36.08,81196.35,0.2,-0.09708,7e-05,12.1022]
[1778508079499,36.08,81209.1,0.2,-0.09622,7e-05,12.02534]
[1778508081049,36.08,81209.1,0.2,-0.09623,7e-05,12.02573]
[1778508081236,36.08,81209.1,0.2,-0.09623,7e-05,12.02573]
[1778508081377,36.08,81199.82,0.2,-0.09685,7e-05,12.08173]
[1778508082334,36.08,81181.6,0.2,-0.09809,7e-05,12.19191]
[1778508082767,36.08,81181.6,0.2,-0.09809,7e-05,12.19191]
[1778508082855,36.08,81181.6,0.2,-0.09809,7e-05,12.19191]
[1778508083345,36.08,81166.68,0.2,-0.09912,7e-05,12.28288]
[1778508086216,36.08,81157.23,0.2,-0.09977,7e-05,12.34071]
[1778508086260,36.08,81148.42,0.2,-0.10038,7e-05,12.39467]
[1778508086731,36.08,81148.42,0.2,-0.10038,7e-05,12.39467]
[1778508092111,36.08,81143.54,0.2,-0.10071,7e-05,12.42174]
[1778508097234,36.09,81145.48,0.2,-0.10059,7e-05,12.41157]
[1778508098478,36.09,81145.48,0.2,-0.10059,7e-05,12.41157]
[1778508104282,36.09,81137.52,0.2,-0.10117,7e-05,12.46177]
[1778508105393,36.09,81137.52,0.2,-0.10117,7e-05,12.46177]
[1778508107303,36.09,81152.62,0.2,-0.10012,7e-05,12.37004]
[1778508112609,36.09,81153.93,0.2,-0.10004,7e-05,12.36325]
[1778508118379,36.1,81158.79,0.2,-0.09974,7e-05,12.33617]
[1778508120707,36.1,81158.57,0.2,-0.09975,7e-05,12.33753]
[1778508120811,36.1,81158.32,0.2,-0.09977,7e-05,12.33945]
[1778508122772,36.1,81165.39,0.2,-0.09929,7e-05,12.29695]
[1778508123447,36.1,81165.39,0.2,-0.09929,7e-05,12.29695]
[1778508123461,36.1,81174.55,0.2,-0.09866,7e-05,12.24116]
[1778508128860,36.1,81179.43,0.2,-0.09832,7e-05,12.21109]
[1778508134492,36.09,81179.75,0.2,-0.09829,7e-05,12.20807]
[1778508134774,36.09,81179.75,0.2,-0.09829,7e-05,12.20807]
[1778508135149,36.09,81179.75,0.2,-0.09829,7e-05,12.20807]
[1778508135665,36.09,81179.75,0.2,-0.09829,7e-05,12.20807]
[1778508136508,36.09,81182.6,0.2,-0.09809,7e-05,12.19043]
[1778508136989,36.09,81182.6,0.2,-0.09809,7e-05,12.19043]
[1778508137298,36.09,81182.6,0.2,-0.09809,7e-05,12.19043]
[1778508137373,36.09,81182.6,0.2,-0.09809,7e-05,12.19043]
[1778508137588,36.09,81173.35,0.2,-0.09872,7e-05,12.24622]
[1778508140536,36.09,81158.85,0.2,-0.09972,7e-05,12.33433]
[1778508141056,36.09,81158.85,0.2,-0.09972,7e-05,12.33433]
[1778508141542,36.09,81158.23,0.2,-0.09976,7e-05,12.33841]
[1778508146577,36.09,81152.54,0.2,-0.10016,7e-05,12.37375]
[1778508151614,36.1,81157.48,0.2,-0.09981,7e-05,12.34113]
[1778508156647,36.1,81155.77,0.2,-0.09994,7e-05,12.35232]
[1778508161684,36.1,81158.4,0.2,-0.09977,7e-05,12.33792]
[1778508166719,36.1,81150.77,0.2,-0.10032,7e-05,12.3859]
[1778508171754,36.11,81165.69,0.2,-0.0993,7e-05,12.29584]
[1778508172952,36.11,81169.15,0.2,-0.09906,7e-05,12.27492]
[1778508173502,36.11,81169.15,0.2,-0.09906,7e-05,12.27492]
[1778508175531,36.11,81168.51,0.2,-0.0991,7e-05,12.27889]
[1778508177004,36.11,81166.81,0.2,-0.09922,7e-05,12.28937]
[1778508179811,36.11,81146.35,0.2,-0.10064,7e-05,12.41456]
[1778508181899,36.11,81145.31,0.2,-0.10072,7e-05,12.42118]
[1778508182677,36.11,81159.88,0.2,-0.09971,7e-05,12.33284]
[1778508183424,36.11,81159.88,0.2,-0.09971,7e-05,12.33284]
[1778508183433,36.11,81159.88,0.2,-0.09971,7e-05,12.33284]
[1778508183493,36.11,81167.51,0.2,-0.09919,7e-05,12.28658]
[1778508185035,36.11,81167.51,0.2,-0.09919,7e-05,12.28658]
[1778508185364,36.11,81167.51,0.2,-0.09919,7e-05,12.28658]
[1778508185631,36.11,81167.51,0.2,-0.09919,7e-05,12.28658]
[1778508185649,36.11,81167.51,0.2,-0.09919,7e-05,12.28658]
[1778508185688,36.11,81171.14,0.2,-0.09894,7e-05,12.26414]
[1778508186820,36.11,81167.04,0.2,-0.09922,7e-05,12.28878]
[1778508187227,36.11,81167.04,0.2,-0.09922,7e-05,12.28878]
[1778508187973,36.11,81167.53,0.2,-0.09918,7e-05,12.28591]
[1778508188530,36.11,81167.53,0.2,-0.09918,7e-05,12.28591]
[1778508189065,36.11,81170.68,0.2,-0.09896,7e-05,12.26657]
[1778508189099,36.11,81170.68,0.2,-0.09896,7e-05,12.26657]
[1778508189169,36.11,81170.68,0.2,-0.09896,7e-05,12.26657]
[1778508189241,36.11,81171.83,0.2,-0.09888,7e-05,12.25938]
[1778508191906,36.11,81181.57,0.2,-0.09822,7e-05,12.20022]
[1778508191921,36.11,81181.57,0.2,-0.09822,7e-05,12.20022]
[1778508191983,36.11,81181.57,0.2,-0.09822,7e-05,12.20022]
[1778508191990,36.11,81181.57,0.2,-0.09822,7e-05,12.20022]
[1778508192746,36.11,81183.88,0.2,-0.09806,7e-05,12.18603]
[1778508193777,36.11,81183.88,0.2,-0.09806,7e-05,12.18603]
[1778508195808,36.11,81175.65,0.2,-0.09861,7e-05,12.23551]
[1778508195843,36.11,81175.65,0.2,-0.09861,7e-05,12.23551]
[1778508195922,36.11,81175.3,0.2,-0.09864,7e-05,12.23743]
[1778508201562,36.1,81184.53,0.2,-0.098,7e-05,12.18122]
[1778508207238,36.1,81188.26,0.2,-0.09774,7e-05,12.15781]
[1778508207294,36.1,81188.26,0.2,-0.09774,7e-05,12.15781]
[1778508207403,36.1,81188.26,0.2,-0.09774,7e-05,12.15781]
[1778508207610,36.1,81188.26,0.2,-0.09774,7e-05,12.15781]
[1778508208687,36.1,81190.2,0.2,-0.0976,7e-05,12.14583]
[1778508210219,36.1,81200.87,0.2,-0.09688,7e-05,12.08132]
[1778508215959,36.1,81205.45,0.2,-0.09655,7e-05,12.04975]
[1778508221042,36.1,81208.3,0.2,-0.09636,7e-05,12.03297]
[1778508221694,36.1,81208.3,0.2,-0.09636,7e-05,12.03297]
[1778508227532,36.1,81204.07,0.2,-0.09664,7e-05,12.05843]
[1778508230415,36.1,81208.75,0.2,-0.09633,7e-05,12.03033]
[1778508231217,36.1,81204.16,0.2,-0.09664,7e-05,12.05798]
[1778508237561,36.1,81205.55,0.2,-0.09655,7e-05,12.0497]
[1778508243254,36.1,81207.01,0.2,-0.09645,7e-05,12.04083]
[1778508247791,36.1,81208.03,0.2,-0.09638,7e-05,12.03462]
[1778508247902,36.1,81208.26,0.2,-0.09636,7e-05,12.0332]
[1778508249962,36.1,81190.61,0.2,-0.09755,7e-05,12.13948]
[1778508250303,36.1,81190.61,0.2,-0.09755,7e-05,12.13937]
[1778508255467,36.1,81194.26,0.2,-0.0973,7e-05,12.11662]
[1778508260699,36.1,81196.56,0.2,-0.09713,7e-05,12.10208]
[1778508266303,36.1,81192.52,0.2,-0.0974,7e-05,12.12574]
[1778508271455,36.1,81187.04,0.2,-0.09773,7e-05,12.15358]
[1778508274910,36.1,81185.45,0.2,-0.09783,7e-05,12.16256]
[1778508274920,36.1,81185.45,0.2,-0.09783,7e-05,12.16256]
[1778508276925,36.1,81175.79,0.2,-0.09849,7e-05,12.22155]
[1778508277029,36.1,81175.79,0.2,-0.09849,7e-05,12.22155]
[1778508277498,36.1,81175.79,0.2,-0.09849,7e-05,12.2216]
[1778508278948,36.1,81177.51,0.2,-0.09838,7e-05,12.21124]
[1778508279512,36.1,81177.49,0.2,-0.09838,7e-05,12.21145]
[1778508282540,36.1,81163.68,0.2,-0.09932,7e-05,12.29493]
[1778508283010,36.1,81163.68,0.2,-0.09932,7e-05,12.29493]
[1778508283106,36.1,81163.68,0.2,-0.09932,7e-05,12.29493]
[1778508283844,36.1,81163.68,0.2,-0.09932,7e-05,12.29493]
[1778508283880,36.1,81163.68,0.2,-0.09932,7e-05,12.29494]
[1778508289584,36.1,81160.95,0.2,-0.09951,7e-05,12.31145]
[1778508292810,36.1,81168.38,0.2,-0.099,7e-05,12.2664]
[1778508293145,36.1,81175.39,0.2,-0.09852,7e-05,12.224]
[1778508293610,36.1,81175.39,0.2,-0.09852,7e-05,12.22409]
[1778508297438,36.1,81175.53,0.2,-0.09851,7e-05,12.22256]
[1778508297470,36.1,81175.53,0.2,-0.09851,7e-05,12.22256]
[1778508297491,36.1,81175.53,0.2,-0.09851,7e-05,12.22256]
[1778508297741,36.1,81178.14,0.2,-0.09832,7e-05,12.20653]
[1778508298155,36.1,81178.14,0.2,-0.09832,7e-05,12.20653]
[1778508298646,36.09,81178.14,0.2,-0.09832,7e-05,12.20631]
[1778508299223,36.09,81178.14,0.2,-0.09832,7e-05,12.20631]
[1778508300880,36.09,81180.89,0.2,-0.09813,7e-05,12.18948]
[1778508301669,36.09,81178.37,0.2,-0.0983,7e-05,12.20437]
[1778508306679,36.09,81167.45,0.2,-0.09904,7e-05,12.26985]
[1778508309785,36.09,81174.89,0.2,-0.09853,7e-05,12.22494]
[1778508309887,36.09,81178.0,0.2,-0.09832,7e-05,12.20623]
[1778508310364,36.09,81178.0,0.2,-0.09832,7e-05,12.20623]
[1778508310423,36.09,81178.0,0.2,-0.09832,7e-05,12.20623]
[1778508310813,36.09,81190.41,0.2,-0.09748,7e-05,12.131]
[1778508313757,36.09,81205.52,0.2,-0.09645,7e-05,12.03962]
[1778508317369,36.09,81196.0,0.2,-0.09709,7e-05,12.09693]
[1778508317480,36.09,81196.0,0.2,-0.09709,7e-05,12.09693]
[1778508321533,36.09,81191.21,0.2,-0.09742,7e-05,12.12559]
[1778508322536,36.09,81191.67,0.2,-0.09738,7e-05,12.12272]
[1778508324894,36.09,81210.48,0.2,-0.09611,7e-05,12.00925]
[1778508330131,36.09,81211.91,0.2,-0.09602,7e-05,12.00093]
[1778508334723,36.09,81207.31,0.2,-0.0963,7e-05,12.02478]
[1778508334914,36.09,81223.61,0.2,-0.09521,7e-05,11.92696]
[1778508335226,36.09,81223.61,0.2,-0.09521,7e-05,11.92696]
[1778508335927,36.09,81223.61,0.2,-0.09521,7e-05,11.92696]
[1778508336380,36.09,81223.61,0.2,-0.09522,7e-05,11.92704]
[1778508336390,36.09,81223.61,0.2,-0.09522,7e-05,11.92704]
[1778508336919,36.09,81238.98,0.2,-0.0942,7e-05,11.83526]
[1778508341582,36.1,81244.92,0.2,-0.09382,7e-05,11.80129]
[1778508341704,36.1,81244.92,0.2,-0.09382,7e-05,11.80129]
[1778508341779,36.1,81244.92,0.2,-0.09382,7e-05,11.80129]
[1778508341864,36.1,81243.44,0.2,-0.09393,7e-05,11.81055]
[1778508342304,36.1,81243.44,0.2,-0.09393,7e-05,11.81055]
[1778508342687,36.1,81228.47,0.2,-0.09492,7e-05,11.90048]
[1778508343960,36.1,81224.74,0.2,-0.09517,7e-05,11.92311]
[1778508344058,36.1,81225.05,0.2,-0.09515,7e-05,11.92125]
[1778508345911,36.1,81225.05,0.2,-0.09515,7e-05,11.92125]
[1778508345944,36.1,81224.39,0.2,-0.0952,7e-05,11.92571]
[1778508346085,36.1,81224.39,0.2,-0.0952,7e-05,11.92571]
[1778508347854,36.1,81224.75,0.2,-0.09518,7e-05,11.92355]
[1778508350028,36.1,81222.26,0.2,-0.09535,7e-05,11.93923]
[1778508351411,36.1,81220.88,0.2,-0.09544,7e-05,11.94774]
[1778508357058,36.1,81229.65,0.2,-0.09488,7e-05,11.89708]
[1778508362154,36.11,81226.3,0.2,-0.09512,7e-05,11.91842]
[1778508362161,36.11,81226.3,0.2,-0.09512,7e-05,11.91842]
[1778508365777,36.11,81222.5,0.2,-0.09538,7e-05,11.94212]
[1778508366132,36.11,81213.58,0.2,-0.09598,7e-05,11.99615]
[1778508366176,36.11,81213.58,0.2,-0.09598,7e-05,11.99615]
[1778508366372,36.11,81213.58,0.2,-0.09598,7e-05,11.99615]
[1778508366381,36.11,81213.58,0.2,-0.09598,7e-05,11.99615]
[1778508367813,36.11,81211.15,0.2,-0.09615,7e-05,12.01094]
[1778508368152,36.11,81211.28,0.2,-0.09614,7e-05,12.01033]
[1778508368363,36.11,81211.28,0.2,-0.09614,7e-05,12.01033]
[1778508368371,36.11,81211.28,0.2,-0.09614,7e-05,12.01033]
[1778508369002,36.11,81210.74,0.2,-0.09618,7e-05,12.01375]
[1778508369559,36.11,81210.74,0.2,-0.09618,7e-05,12.01375]
[1778508370105,36.11,81212.01,0.2,-0.0961,7e-05,12.00628]
[1778508370210,36.11,81212.01,0.2,-0.0961,7e-05,12.00628]
[1778508370311,36.11,81212.01,0.2,-0.0961,7e-05,12.00628]
[1778508370584,36.11,81212.01,0.2,-0.0961,7e-05,12.00628]
[1778508370657,36.11,81206.9,0.2,-0.09644,7e-05,12.03717]
[1778508372227,36.11,81206.9,0.2,-0.09644,7e-05,12.03717]
[1778508372254,36.11,81206.9,0.2,-0.09644,7e-05,12.03717]
[1778508372277,36.11,81207.6,0.2,-0.0964,7e-05,12.0332]
[1778508374259,36.11,81207.6,0.2,-0.0964,7e-05,12.0332]
[1778508375575,36.11,81206.84,0.2,-0.09645,7e-05,12.03803]
[1778508376270,36.11,81208.54,0.2,-0.09634,7e-05,12.02794]
[1778508378417,36.11,81211.34,0.2,-0.09615,7e-05,12.01125]
[1778508378426,36.11,81211.34,0.2,-0.09615,7e-05,12.01125]
[1778508379104,36.11,81210.88,0.2,-0.09618,7e-05,12.01433]
[1778508380327,36.11,81210.88,0.2,-0.09618,7e-05,12.01433]
[1778508386699,36.11,81221.83,0.2,-0.09547,7e-05,11.94976]
[1778508387391,36.12,81221.67,0.2,-0.09548,7e-05,11.95121]
[1778508388422,36.12,81219.33,0.2,-0.09564,7e-05,11.96549]
[1778508390008,36.12,81209.39,0.2,-0.09631,7e-05,12.02556]
[1778508390019,36.12,81209.39,0.2,-0.09631,7e-05,12.02556]
[1778508395826,36.12,81210.4,0.2,-0.09622,7e-05,12.01611]
[1778508396534,36.12,81215.34,0.2,-0.09589,7e-05,11.98658]
[1778508396540,36.12,81215.34,0.2,-0.09589,7e-05,11.98658]
[1778508397234,36.12,81216.77,0.2,-0.0958,7e-05,11.97813]
[1778508400636,36.12,81228.88,0.2,-0.095,7e-05,11.90618]
[1778508401132,36.12,81231.48,0.2,-0.09483,7e-05,11.8909]
[1778508401355,36.12,81231.48,0.2,-0.09483,7e-05,11.8909]
[1778508401709,36.12,81231.48,0.2,-0.09483,7e-05,11.8909]
[1778508401965,36.12,81222.38,0.2,-0.09544,7e-05,11.9457]
[1778508402112,36.12,81222.38,0.2,-0.09544,7e-05,11.9457]
[1778508402722,36.12,81216.43,0.2,-0.09584,7e-05,11.98173]
[1778508403976,36.12,81216.43,0.2,-0.09584,7e-05,11.98173]
[1778508404902,36.12,81224.08,0.2,-0.09533,7e-05,11.9363]
[1778508408626,36.12,81213.49,0.2,-0.09605,7e-05,12.00061]
[1778508408727,36.12,81218.98,0.2,-0.09568,7e-05,11.96783]
[1778508409270,36.12,81218.98,0.2,-0.09568,7e-05,11.96783]
[1778508409448,36.12,81218.98,0.2,-0.09568,7e-05,11.96801]
[1778508410633,36.12,81218.98,0.2,-0.09568,7e-05,11.96801]
[1778508410732,36.12,81222.81,0.2,-0.09543,7e-05,11.94527]
[1778508412994,36.12,81222.45,0.2,-0.09546,7e-05,11.94767]
[1778508413474,36.13,81222.24,0.2,-0.09548,7e-05,11.94945]
[1778508416799,36.13,81213.35,0.2,-0.09608,7e-05,12.00332]
[1778508416804,36.13,81213.35,0.2,-0.09608,7e-05,12.00332]
[1778508416890,36.13,81206.93,0.2,-0.09651,7e-05,12.04207]
[1778508417965,36.13,81206.93,0.2,-0.09651,7e-05,12.04207]
[1778508418843,36.13,81207.14,0.2,-0.0965,7e-05,12.04093]
[1778508420517,36.13,81205.1,0.2,-0.09664,7e-05,12.05343]
[1778508420616,36.13,81195.72,0.2,-0.09727,7e-05,12.10999]
[1778508424039,36.13,81191.36,0.2,-0.09757,7e-05,12.13633]
[1778508426974,36.13,81205.49,0.2,-0.09661,7e-05,12.05123]
[1778508427576,36.13,81210.65,0.2,-0.09627,7e-05,12.02043]
[1778508428953,36.13,81210.65,0.2,-0.09627,7e-05,12.02043]
[1778508430466,36.13,81213.36,0.2,-0.09609,7e-05,12.00445]
[1778508431999,36.13,81217.62,0.2,-0.09581,7e-05,11.97904]
[1778508432442,36.13,81217.62,0.2,-0.09581,7e-05,11.97924]
[1778508432531,36.13,81217.62,0.2,-0.09581,7e-05,11.97924]
[1778508433033,36.13,81217.62,0.2,-0.09581,7e-05,11.97924]
[1778508433610,36.13,81218.23,0.2,-0.09577,7e-05,11.97578]
[1778508433619,36.13,81218.23,0.2,-0.09577,7e-05,11.97578]
[1778508434363,36.13,81219.8,0.2,-0.09567,7e-05,11.96657]
[1778508435061,36.13,81219.8,0.2,-0.09567,7e-05,11.96679]
[1778508436058,36.13,81220.24,0.2,-0.09564,7e-05,11.96437]
[1778508436066,36.13,81220.24,0.2,-0.09564,7e-05,11.96437]
[1778508437839,36.13,81220.2,0.2,-0.09565,7e-05,11.96483]
[1778508437971,36.13,81220.2,0.2,-0.09565,7e-05,11.96483]
[1778508437845,36.13,81219.34,0.2,-0.09571,7e-05,11.97021]
[1778508439659,36.13,81206.79,0.2,-0.09655,7e-05,12.04601]
[1778508441349,36.13,81199.44,0.2,-0.09705,7e-05,12.09033]
[1778508446708,36.13,81207.86,0.2,-0.09649,7e-05,12.04012]
[1778508451594,36.13,81212.86,0.2,-0.09616,7e-05,12.01055]
[1778508452041,36.13,81212.86,0.2,-0.09616,7e-05,12.01055]
[1778508457257,36.14,81212.41,0.2,-0.09617,7e-05,12.00996]
[1778508459611,36.14,81208.35,0.2,-0.09644,7e-05,12.03464]
[1778508459884,36.14,81208.35,0.2,-0.09644,7e-05,12.03464]
[1778508464442,36.14,81207.73,0.2,-0.09649,7e-05,12.03884]
[1778508464774,36.14,81207.73,0.2,-0.09649,7e-05,12.03884]
[1778508464840,36.14,81207.73,0.2,-0.09649,7e-05,12.03893]
[1778508467381,36.14,81216.89,0.2,-0.09588,7e-05,11.98415]
[1778508467504,36.14,81216.89,0.2,-0.09588,7e-05,11.98415]
[1778508468409,36.14,81217.92,0.2,-0.09581,7e-05,11.97814]
[1778508468413,36.14,81217.92,0.2,-0.09581,7e-05,11.97814]
[1778508469973,36.14,81218.44,0.2,-0.09578,7e-05,11.9752]
[1778508471534,36.14,81217.92,0.2,-0.09582,7e-05,11.97867]
[1778508472890,36.14,81216.52,0.2,-0.09591,7e-05,11.98725]
[1778508472904,36.14,81216.52,0.2,-0.09591,7e-05,11.98725]
[1778508474526,36.14,81216.96,0.2,-0.09589,7e-05,11.98495]
[1778508475248,36.14,81217.84,0.2,-0.09583,7e-05,11.97985]
[1778508475700,36.14,81217.84,0.2,-0.09583,7e-05,11.97985]
[1778508477591,36.14,81213.5,0.2,-0.09613,7e-05,12.00624]
[1778508478875,36.14,81212.0,0.2,-0.09623,7e-05,12.01538]
[1778508478888,36.14,81212.0,0.2,-0.09623,7e-05,12.01538]
[1778508478901,36.14,81212.0,0.2,-0.09623,7e-05,12.01538]
[1778508478927,36.14,81212.0,0.2,-0.09623,7e-05,12.01538]
[1778508479253,36.14,81211.68,0.2,-0.09625,7e-05,12.01743]
[1778508480110,36.14,81211.68,0.2,-0.09625,7e-05,12.01755]
[1778508480619,36.14,81211.68,0.2,-0.09625,7e-05,12.01755]
[1778508486678,36.14,81211.49,0.2,-0.09627,7e-05,12.01927]
[1778508486806,36.14,81211.49,0.2,-0.09627,7e-05,12.01927]
[1778508486853,36.14,81211.49,0.2,-0.09627,7e-05,12.01927]
[1778508486860,36.14,81211.49,0.2,-0.09627,7e-05,12.01927]
[1778508487736,36.14,81211.82,0.2,-0.09625,7e-05,12.01739]
[1778508488731,36.14,81213.7,0.2,-0.09612,7e-05,12.00622]
[1778508489255,36.14,81217.63,0.2,-0.09586,7e-05,11.98277]
[1778508489773,36.14,81217.63,0.2,-0.09586,7e-05,11.98277]
[1778508489780,36.14,81217.63,0.2,-0.09586,7e-05,11.98277]
[1778508490241,36.14,81216.26,0.2,-0.09596,7e-05,11.99153]
[1778508490254,36.14,81216.26,0.2,-0.09596,7e-05,11.99153]
[1778508492756,36.14,81212.19,0.2,-0.09624,7e-05,12.01624]
[1778508494504,36.14,81212.14,0.2,-0.09624,7e-05,12.01678]
[1778508495075,36.14,81212.14,0.2,-0.09624,7e-05,12.01678]
[1778508497036,36.15,81208.18,0.2,-0.09651,7e-05,12.04078]
[1778508497273,36.15,81208.74,0.2,-0.09647,7e-05,12.03749]
[1778508502703,36.15,81210.34,0.2,-0.09637,7e-05,12.02823]
[1778508502965,36.15,81210.34,0.2,-0.09637,7e-05,12.02823]
[1778508504469,36.15,81216.52,0.2,-0.09596,7e-05,11.99132]
[1778508505976,36.15,81217.07,0.2,-0.09592,7e-05,11.98816]
[1778508506877,36.15,81217.43,0.2,-0.0959,7e-05,11.98614]
[1778508506883,36.15,81217.43,0.2,-0.0959,7e-05,11.98614]
[1778508512167,36.15,81215.05,0.2,-0.09604,7e-05,11.99725]
[1778508517979,36.15,81212.81,0.2,-0.0962,7e-05,12.01118]
[1778508523244,36.15,81212.82,0.2,-0.0962,7e-05,12.01188]
[1778508528279,36.15,81213.46,0.2,-0.09617,7e-05,12.00861]
[1778508533314,36.15,81216.64,0.2,-0.09596,7e-05,11.99013]
[1778508537452,36.15,81203.72,0.2,-0.09684,7e-05,12.06835]
[1778508539621,36.15,81203.72,0.2,-0.09684,7e-05,12.06835]
[1778508540014,36.15,81203.72,0.2,-0.09684,7e-05,12.06835]
[1778508542941,36.15,81198.04,0.2,-0.09722,7e-05,12.10259]
[1778508547782,36.15,81193.0,0.2,-0.09756,7e-05,12.13267]
[1778508547960,36.15,81193.0,0.2,-0.09756,7e-05,12.13267]
[1778508548060,36.15,81193.29,0.2,-0.09754,7e-05,12.13073]
[1778508550316,36.15,81188.0,0.2,-0.09789,7e-05,12.16253]
[1778508551067,36.15,81188.0,0.2,-0.09789,7e-05,12.16253]
[1778508552195,36.15,81197.15,0.2,-0.09727,7e-05,12.10701]
[1778508552754,36.15,81197.05,0.2,-0.09727,7e-05,12.10754]
[1778508558158,36.15,81196.71,0.2,-0.09729,7e-05,12.10922]
[1778508559257,36.15,81193.05,0.2,-0.09754,7e-05,12.13107]
[1778508559497,36.15,81189.69,0.2,-0.09777,7e-05,12.15119]
[1778508560413,36.15,81189.69,0.2,-0.09777,7e-05,12.15119]
[1778508560783,36.15,81187.28,0.2,-0.09793,7e-05,12.16557]
[1778508562696,36.15,81187.28,0.2,-0.09793,7e-05,12.16538]
[1778508562716,36.15,81187.28,0.2,-0.09793,7e-05,12.16538]
[1778508562878,36.15,81187.28,0.2,-0.09793,7e-05,12.16538]
[1778508564489,36.15,81187.03,0.2,-0.09794,7e-05,12.16648]
[1778508564746,36.15,81187.03,0.2,-0.09794,7e-05,12.16648]
[1778508564847,36.15,81190.96,0.2,-0.09767,7e-05,12.14257]
[1778508567219,36.15,81198.21,0.2,-0.09717,7e-05,12.0985]
[1778508567955,36.15,81198.21,0.2,-0.09717,7e-05,12.0985]
[1778508575610,36.15,81198.77,0.2,-0.0971,7e-05,12.09024]
[1778508577475,36.15,81199.55,0.2,-0.09705,7e-05,12.08546]
[1778508580650,36.15,81214.99,0.2,-0.09601,7e-05,11.99294]
[1778508585681,36.15,81221.61,0.2,-0.09558,7e-05,11.95382]
[1778508587005,36.15,81221.61,0.2,-0.09558,7e-05,11.95382]
[1778508592729,36.15,81220.22,0.2,-0.09568,7e-05,11.9631]
[1778508597763,36.15,81219.22,0.2,-0.09575,7e-05,11.9698]
[1778508603188,36.15,81218.59,0.2,-0.0958,7e-05,11.97415]
[1778508603735,36.15,81211.32,0.2,-0.09629,7e-05,12.01791]
[1778508608897,36.15,81211.52,0.2,-0.09628,7e-05,12.01705]
[1778508609001,36.15,81211.52,0.2,-0.09628,7e-05,12.01705]
[1778508609262,36.15,81217.86,0.2,-0.09586,7e-05,11.97908]
[1778508610033,36.15,81217.86,0.2,-0.09586,7e-05,11.97908]
[1778508610047,36.15,81217.86,0.2,-0.09586,7e-05,11.97908]
[1778508612720,36.15,81214.3,0.2,-0.0961,7e-05,12.0008]
[1778508612874,36.15,81214.3,0.2,-0.0961,7e-05,12.0008]
[1778508615761,36.15,81207.23,0.2,-0.09657,7e-05,12.04347]
[1778508617644,36.15,81207.22,0.2,-0.09658,7e-05,12.04358]
[1778508617654,36.15,81207.22,0.2,-0.09658,7e-05,12.04358]
[1778508618071,36.15,81207.22,0.2,-0.09658,7e-05,12.04358]
[1778508618171,36.15,81202.17,0.2,-0.09692,7e-05,12.07396]
[1778508619357,36.15,81202.17,0.2,-0.09692,7e-05,12.07393]
[1778508619361,36.15,81202.17,0.2,-0.09692,7e-05,12.07393]
[1778508619422,36.15,81202.17,0.2,-0.09692,7e-05,12.07393]
[1778508619921,36.15,81202.45,0.2,-0.0969,7e-05,12.07222]
[1778508622426,36.15,81202.64,0.2,-0.09688,7e-05,12.07103]
[1778508622941,36.15,81202.82,0.2,-0.09687,7e-05,12.06992]
[1778508627213,36.16,81204.41,0.2,-0.09677,7e-05,12.06073]
[1778508629561,36.16,81207.95,0.2,-0.09653,7e-05,12.03948]
[1778508630632,36.16,81204.92,0.2,-0.09673,7e-05,12.05771]
[1778508631001,36.16,81202.89,0.2,-0.09684,7e-05,12.06587]
[1778508633954,36.16,81203.16,0.2,-0.09682,7e-05,12.06419]
[1778508634126,36.16,81204.65,0.2,-0.09672,7e-05,12.05522]
[1778508634466,36.16,81204.65,0.2,-0.09672,7e-05,12.05522]
[1778508634501,36.16,81204.65,0.2,-0.09672,7e-05,12.05522]
[1778508637561,36.16,81212.13,0.2,-0.09623,7e-05,12.0107]
[1778508637627,36.16,81212.13,0.2,-0.09623,7e-05,12.0107]
[1778508637706,36.16,81212.13,0.2,-0.09623,7e-05,12.0107]
[1778508638159,36.16,81208.68,0.2,-0.09646,7e-05,12.03148]
[1778508639732,36.16,81203.7,0.2,-0.09679,7e-05,12.06145]
[1778508640221,36.16,81203.7,0.2,-0.09679,7e-05,12.06145]
[1778508640171,36.16,81200.95,0.2,-0.09698,7e-05,12.07797]
[1778508641178,36.16,81197.98,0.2,-0.09718,7e-05,12.0958]
[1778508647221,36.15,81186.31,0.2,-0.09796,7e-05,12.16534]
[1778508652255,36.15,81186.41,0.2,-0.09794,7e-05,12.16386]
[1778508656578,36.15,81184.24,0.2,-0.09808,7e-05,12.17625]
[1778508657297,36.15,81185.78,0.2,-0.09798,7e-05,12.16678]
[1778508657411,36.15,81185.78,0.2,-0.09798,7e-05,12.16678]
[1778508658198,36.15,81185.78,0.2,-0.09798,7e-05,12.16678]
[1778508660449,36.15,81192.32,0.2,-0.09753,7e-05,12.12708]
[1778508662399,36.15,81193.32,0.2,-0.09746,7e-05,12.12087]
[1778508662529,36.15,81193.32,0.2,-0.09746,7e-05,12.12087]
[1778508662892,36.15,81193.32,0.2,-0.09746,7e-05,12.12087]
[1778508664379,36.15,81194.2,0.2,-0.0974,7e-05,12.11579]
[1778508664444,36.15,81213.82,0.2,-0.09609,7e-05,11.99813]
[1778508669663,36.15,81214.85,0.2,-0.09602,7e-05,11.99226]
[1778508670941,36.15,81215.36,0.2,-0.09599,7e-05,11.9894]
[1778508670976,36.15,81215.36,0.2,-0.09599,7e-05,11.9894]
[1778508671128,36.15,81218.0,0.2,-0.09581,7e-05,11.97367]
[1778508672077,36.15,81218.0,0.2,-0.09581,7e-05,11.97367]
[1778508672157,36.15,81214.26,0.2,-0.09606,7e-05,11.99622]
[1778508673286,36.15,81214.26,0.2,-0.09606,7e-05,11.99622]
[1778508673608,36.15,81210.16,0.2,-0.09634,7e-05,12.02092]
[1778508674046,36.15,81210.16,0.2,-0.09634,7e-05,12.02092]
[1778508674087,36.15,81194.63,0.2,-0.09739,7e-05,12.11438]
[1778508675575,36.15,81184.65,0.2,-0.09806,7e-05,12.17447]
[1778508675586,36.15,81184.65,0.2,-0.09806,7e-05,12.17447]
[1778508675622,36.15,81184.65,0.2,-0.09806,7e-05,12.17447]
[1778508676281,36.15,81184.65,0.2,-0.09806,7e-05,12.17447]
[1778508676327,36.15,81178.81,0.2,-0.09846,7e-05,12.20955]
[1778508676865,36.15,81166.24,0.2,-0.09932,7e-05,12.28561]
[1778508681962,36.15,81160.23,0.2,-0.09971,7e-05,12.32025]
[1778508687513,36.14,81150.9,0.2,-0.10033,7e-05,12.37446]
[1778508692553,36.14,81139.21,0.2,-0.10109,7e-05,12.43937]
[1778508697590,36.14,81130.03,0.2,-0.1017,7e-05,12.49262]
[1778508700888,36.13,81130.12,0.2,-0.10168,7e-05,12.49086]
[1778508700972,36.13,81133.28,0.2,-0.10145,7e-05,12.471]
[1778508702119,36.13,81133.28,0.2,-0.10145,7e-05,12.471]
[1778508702273,36.13,81139.57,0.2,-0.10101,7e-05,12.43247]
[1778508702489,36.13,81139.57,0.2,-0.10101,7e-05,12.43247]
[1778508702739,36.13,81139.57,0.2,-0.10101,7e-05,12.43247]
[1778508703122,36.13,81139.57,0.2,-0.10101,7e-05,12.43247]
[1778508703145,36.13,81160.13,0.2,-0.09958,7e-05,12.307]
[1778508703832,36.13,81160.13,0.2,-0.09958,7e-05,12.307]
[1778508703875,36.13,81174.95,0.2,-0.09856,7e-05,12.2169]
[1778508705698,36.13,81174.95,0.2,-0.09856,7e-05,12.2169]
[1778508706147,36.13,81174.95,0.2,-0.09856,7e-05,12.2169]
[1778508706214,36.13,81181.89,0.2,-0.09809,7e-05,12.17458]
[1778508710219,36.13,81178.17,0.2,-0.09833,7e-05,12.19665]
[1778508710288,36.13,81177.48,0.2,-0.09838,7e-05,12.20063]
[1778508711621,36.13,81177.48,0.2,-0.09838,7e-05,12.20044]
[1778508712189,36.13,81177.48,0.2,-0.09838,7e-05,12.20044]
[1778508712217,36.13,81177.48,0.2,-0.09838,7e-05,12.20044]
[1778508713274,36.13,81176.84,0.2,-0.09842,7e-05,12.20412]
[1778508713996,36.13,81176.16,0.2,-0.09846,7e-05,12.20802]
[1778508714478,36.13,81176.38,0.2,-0.09845,7e-05,12.20647]
[1778508715595,36.13,81176.96,0.2,-0.0984,7e-05,12.20275]
[1778508718449,36.13,81177.62,0.2,-0.09835,7e-05,12.1981]
[1778508719944,36.13,81177.62,0.2,-0.09835,7e-05,12.19788]
[1778508720355,36.13,81177.62,0.2,-0.09835,7e-05,12.19788]
[1778508720553,36.13,81183.62,0.2,-0.09794,7e-05,12.1614]
[1778508720753,36.12,81183.62,0.2,-0.09794,7e-05,12.1612]
[1778508722547,36.12,81184.54,0.2,-0.09787,7e-05,12.15547]
[1778508723805,36.12,81182.82,0.2,-0.09799,7e-05,12.16569]
[1778508726543,36.12,81181.4,0.2,-0.09808,7e-05,12.17373]
[1778508726793,36.12,81182.38,0.2,-0.09801,7e-05,12.16761]
[1778508727436,36.12,81182.38,0.2,-0.09801,7e-05,12.16761]
[1778508728470,36.12,81181.68,0.2,-0.09805,7e-05,12.17164]
[1778508730142,36.12,81177.84,0.2,-0.09831,7e-05,12.19464]
[1778508730491,36.12,81175.53,0.2,-0.09847,7e-05,12.20838]
[1778508732191,36.12,81175.53,0.2,-0.09847,7e-05,12.20813]
[1778508736146,36.12,81181.15,0.2,-0.09807,7e-05,12.17322]
[1778508738724,36.12,81184.43,0.2,-0.09784,7e-05,12.15279]
[1778508738838,36.12,81184.43,0.2,-0.09784,7e-05,12.15279]
[1778508742051,36.12,81171.71,0.2,-0.0987,7e-05,12.2291]
[1778508743361,36.12,81169.77,0.2,-0.09883,7e-05,12.24056]
[1778508743372,36.12,81169.77,0.2,-0.09883,7e-05,12.24056]
[1778508745024,36.12,81168.67,0.2,-0.0989,7e-05,12.24663]
[1778508747952,36.11,81154.01,0.2,-0.0999,7e-05,12.33428]
[1778508752307,36.11,81152.86,0.2,-0.09996,7e-05,12.34002]
[1778508752330,36.11,81150.64,0.2,-0.10008,7e-05,12.34903]
[1778508757678,36.11,81141.96,0.2,-0.10066,7e-05,12.39949]
[1778508759247,36.11,81141.89,0.2,-0.10066,7e-05,12.39942]
[1778508759344,36.1,81141.84,0.2,-0.10066,7e-05,12.39921]
[1778508764054,36.09,81126.8,0.2,-0.10162,7e-05,12.48316]
[1778508768082,36.09,81111.04,0.2,-0.1027,7e-05,12.57725]
[1778508773118,36.08,81109.59,0.2,-0.10279,7e-05,12.58524]
[1778508773972,36.08,81109.59,0.2,-0.10279,7e-05,12.58524]
[1778508774892,36.08,81106.34,0.2,-0.10302,7e-05,12.60477]
[1778508775164,36.08,81106.34,0.2,-0.10302,7e-05,12.60477]
[1778508775398,36.08,81106.34,0.2,-0.10302,7e-05,12.60477]
[1778508780161,36.08,81104.59,0.2,-0.1031,7e-05,12.61224]
[1778508781390,36.08,81104.07,0.2,-0.10313,7e-05,12.61462]
[1778508782274,36.07,81098.48,0.2,-0.10352,7e-05,12.6481]
[1778508782297,36.07,81098.48,0.2,-0.10352,7e-05,12.6481]
[1778508782351,36.07,81098.48,0.2,-0.10352,7e-05,12.6481]
[1778508782436,36.07,81098.48,0.2,-0.10352,7e-05,12.6481]
[1778508783274,36.07,81097.59,0.2,-0.10358,7e-05,12.65309]
[1778508783278,36.07,81097.59,0.2,-0.10358,7e-05,12.65309]
[1778508783633,36.07,81095.8,0.2,-0.1037,7e-05,12.66355]
[1778508785303,36.07,81097.68,0.2,-0.10356,7e-05,12.65184]
[1778508788578,36.07,81103.31,0.2,-0.10314,7e-05,12.61482]
[1778508794264,36.06,81107.79,0.2,-0.10277,7e-05,12.58262]
[1778508797061,36.06,81108.93,0.2,-0.10267,7e-05,12.57403]
[1778508797388,36.05,81117.14,0.2,-0.10208,7e-05,12.52295]
[1778508797794,36.05,81117.14,0.2,-0.10208,7e-05,12.52295]
[1778508797847,36.05,81117.14,0.2,-0.10208,7e-05,12.52295]
[1778508798087,36.05,81117.14,0.2,-0.10208,7e-05,12.52295]
[1778508798292,36.05,81116.29,0.2,-0.10213,7e-05,12.52742]
[1778508798663,36.05,81116.29,0.2,-0.10213,7e-05,12.52742]
[1778508798919,36.05,81116.29,0.2,-0.10213,7e-05,12.52742]
[1778508798932,36.05,81116.29,0.2,-0.10213,7e-05,12.52742]
[1778508799300,36.05,81125.58,0.2,-0.10147,7e-05,12.46988]
[1778508799473,36.05,81125.58,0.2,-0.10147,7e-05,12.46988]
[1778508800306,36.05,81118.55,0.2,-0.10196,7e-05,12.51224]
[1778508800769,36.05,81118.55,0.2,-0.10196,7e-05,12.51224]
[1778508801318,36.05,81120.06,0.2,-0.10184,7e-05,12.5023]
[1778508802954,36.05,81119.49,0.2,-0.10188,7e-05,12.50511]
[1778508803331,36.05,81119.05,0.2,-0.1019,7e-05,12.50712]
[1778508809374,36.04,81115.28,0.2,-0.10212,7e-05,12.52611]
[1778508814410,36.03,81113.23,0.2,-0.1022,7e-05,12.53123]
[1778508815411,36.03,81113.23,0.2,-0.1022,7e-05,12.53123]
[1778508815421,36.03,81112.66,0.2,-0.10223,7e-05,12.53406]
[1778508816879,36.03,81112.22,0.2,-0.10225,7e-05,12.5361]
[1778508817433,36.03,81116.25,0.2,-0.10196,7e-05,12.51077]
[1778508817749,36.03,81116.25,0.2,-0.10196,7e-05,12.51077]
[1778508818439,36.03,81122.15,0.2,-0.10154,7e-05,12.47406]
[1778508823475,36.02,81122.98,0.2,-0.10145,7e-05,12.46622]
[1778508823845,36.02,81122.98,0.2,-0.10145,7e-05,12.46622]
[1778508825617,36.02,81123.5,0.2,-0.1014,7e-05,12.46196]
[1778508825870,36.02,81128.46,0.2,-0.10105,7e-05,12.43112]
[1778508827022,36.02,81128.46,0.2,-0.10105,7e-05,12.43112]
[1778508827559,36.02,81132.28,0.2,-0.10078,7e-05,12.40731]
[1778508833824,36.02,81129.46,0.2,-0.10096,7e-05,12.42274]
[1778508837863,36.01,81131.8,0.2,-0.10076,7e-05,12.40549]
[1778508840173,36.01,81145.48,0.2,-0.09979,7e-05,12.32072]
[1778508843433,36.01,81148.22,0.2,-0.0996,7e-05,12.30367]
[1778508848652,36.0,81134.39,0.2,-0.10053,7e-05,12.38495]
[1778508853691,36.0,81136.54,0.2,-0.10035,7e-05,12.36945]
[1778508857981,35.99,81134.74,0.2,-0.10046,7e-05,12.37857]
[1778508858509,35.99,81134.74,0.2,-0.10046,7e-05,12.37857]
[1778508858153,35.99,81129.13,0.2,-0.10084,7e-05,12.41233]
[1778508858856,35.99,81122.54,0.2,-0.1013,7e-05,12.45262]
[1778508864772,35.99,81112.97,0.2,-0.10193,7e-05,12.50736]
[1778508867398,35.98,81113.68,0.2,-0.10186,7e-05,12.50163]
[1778508867499,35.98,81114.7,0.2,-0.10179,7e-05,12.49471]
[1778508868388,35.98,81114.7,0.2,-0.10179,7e-05,12.49471]
[1778508868468,35.98,81121.53,0.2,-0.1013,7e-05,12.45223]
[1778508869972,35.98,81121.53,0.2,-0.1013,7e-05,12.45223]
[1778508870523,35.98,81121.53,0.2,-0.1013,7e-05,12.45223]
[1778508870075,35.98,81126.28,0.2,-0.10095,7e-05,12.42203]
[1778508871116,35.98,81127.2,0.2,-0.10086,7e-05,12.41179]
[1778508876187,35.98,81129.16,0.2,-0.1007,7e-05,12.39773]
[1778508881884,35.97,81125.12,0.2,-0.10094,7e-05,12.4187]
[1778508886919,35.96,81120.92,0.2,-0.1012,7e-05,12.44183]
[1778508891955,35.96,81132.06,0.2,-0.1004,7e-05,12.37134]
[1778508896989,35.96,81130.6,0.2,-0.10047,7e-05,12.37814]
[1778508902283,35.95,81132.87,0.2,-0.1003,7e-05,12.36254]
[1778508902403,35.95,81132.87,0.2,-0.1003,7e-05,12.36254]
[1778508902928,35.95,81132.38,0.2,-0.10033,7e-05,12.3651]
[1778508903476,35.95,81138.4,0.2,-0.0999,7e-05,12.32792]
[1778508906973,35.95,81141.99,0.2,-0.09964,7e-05,12.30485]
[1778508907063,35.95,81144.67,0.2,-0.09945,7e-05,12.28815]
[1778508910371,35.95,81141.81,0.2,-0.09964,7e-05,12.30492]
[1778508911037,35.95,81137.89,0.2,-0.09991,7e-05,12.32848]
[1778508911091,35.95,81137.89,0.2,-0.09991,7e-05,12.32811]
[1778508916542,35.94,81134.83,0.2,-0.1001,7e-05,12.3452]
[1778508917495,35.94,81137.53,0.2,-0.09991,7e-05,12.3283]
[1778508918176,35.94,81139.64,0.2,-0.09976,7e-05,12.31503]
[1778508919593,35.94,81143.23,0.2,-0.0995,7e-05,12.2924]
[1778508919860,35.94,81143.23,0.2,-0.0995,7e-05,12.2924]
[1778508921620,35.94,81142.93,0.2,-0.09952,7e-05,12.29355]
[1778508925213,35.94,81135.71,0.2,-0.1,7e-05,12.33652]
[1778508925290,35.94,81134.06,0.2,-0.10011,7e-05,12.34619]
[1778508926943,35.94,81134.06,0.2,-0.10011,7e-05,12.34578]
[1778508930518,35.93,81135.65,0.2,-0.09998,7e-05,12.33479]
[1778508930545,35.93,81135.65,0.2,-0.09998,7e-05,12.33479]
[1778508931308,35.93,81137.18,0.2,-0.09987,7e-05,12.32503]
[1778508931396,35.93,81137.18,0.2,-0.09987,7e-05,12.32503]
[1778508931554,35.93,81137.18,0.2,-0.09987,7e-05,12.32503]
[1778508931564,35.93,81137.18,0.2,-0.09987,7e-05,12.32503]
[1778508931577,35.93,81137.18,0.2,-0.09987,7e-05,12.32503]
[1778508931556,35.93,81136.84,0.2,-0.09987,7e-05,12.32265]
[1778508932237,35.93,81136.84,0.2,-0.09986,7e-05,12.32225]
[1778508932858,35.93,81136.84,0.2,-0.09986,7e-05,12.32225]
[1778508938281,35.93,81142.88,0.2,-0.09942,7e-05,12.28326]
[1778508941552,35.93,81144.2,0.2,-0.09932,7e-05,12.27455]
[1778508944128,35.92,81135.9,0.2,-0.09988,7e-05,12.32421]
[1778508944271,35.92,81135.9,0.2,-0.09988,7e-05,12.32421]
[1778508952378,35.92,81131.29,0.2,-0.10016,7e-05,12.34851]
[1778508957413,35.91,81130.74,0.2,-0.10017,7e-05,12.34956]
[1778508962450,35.91,81130.07,0.2,-0.10019,7e-05,12.35129]
[1778508966777,35.9,81131.79,0.2,-0.10005,7e-05,12.33888]
[1778508972519,35.9,81134.22,0.2,-0.09986,7e-05,12.32138]
[1778508977541,35.9,81133.94,0.2,-0.09986,7e-05,12.32181]
[1778508978679,35.9,81135.47,0.2,-0.09974,7e-05,12.31119]
[1778508979372,35.9,81135.47,0.2,-0.09974,7e-05,12.31119]
[1778508979953,35.89,81141.73,0.2,-0.0993,7e-05,12.27257]
[1778508979963,35.89,81141.73,0.2,-0.0993,7e-05,12.27257]
[1778508981975,35.89,81146.16,0.2,-0.09899,7e-05,12.2449]
[1778508985832,35.89,81145.28,0.2,-0.09904,7e-05,12.24907]
[1778508986026,35.89,81145.28,0.2,-0.09904,7e-05,12.24907]
[1778508986043,35.89,81145.28,0.2,-0.09904,7e-05,12.24907]
[1778508986936,35.89,81145.58,0.2,-0.09901,7e-05,12.24694]
[1778508988067,35.89,81139.44,0.2,-0.09943,7e-05,12.28411]
[1778508988883,35.89,81138.49,0.2,-0.0995,7e-05,12.28956]
[1778508988895,35.89,81138.49,0.2,-0.0995,7e-05,12.28956]
[1778508989588,35.89,81138.49,0.2,-0.0995,7e-05,12.28956]
[1778508989995,35.89,81138.03,0.2,-0.09952,7e-05,12.29202]
[1778508991716,35.89,81140.36,0.2,-0.09933,7e-05,12.27303]
[1778508992123,35.89,81140.36,0.2,-0.09933,7e-05,12.27303]
[1778508996057,35.89,81140.98,0.2,-0.09927,7e-05,12.26795]
[1778508997459,35.88,81141.68,0.2,-0.09922,7e-05,12.26336]
[1778508998788,35.88,81138.53,0.2,-0.09943,7e-05,12.28198]
[1778509000249,35.88,81137.07,0.2,-0.09953,7e-05,12.29089]
[1778509000894,35.88,81137.34,0.2,-0.0995,7e-05,12.28856]
[1778509000904,35.88,81137.34,0.2,-0.0995,7e-05,12.28856]
[1778509001564,35.88,81137.34,0.2,-0.0995,7e-05,12.28856]
[1778509001897,35.88,81139.33,0.2,-0.09936,7e-05,12.27606]
[1778509002509,35.88,81139.33,0.2,-0.09936,7e-05,12.27606]
[1778509003676,35.88,81139.06,0.2,-0.09938,7e-05,12.27738]
[1778509003684,35.88,81139.06,0.2,-0.09938,7e-05,12.27738]
[1778509008964,35.88,81147.11,0.2,-0.0988,7e-05,12.22663]
[1778509013270,35.88,81165.27,0.2,-0.09754,7e-05,12.11512]
[1778509014351,35.88,81165.27,0.2,-0.09754,7e-05,12.11512]
[1778509014357,35.88,81165.27,0.2,-0.09754,7e-05,12.11512]
[1778509014876,35.88,81167.01,0.2,-0.09743,7e-05,12.10449]
[1778509014879,35.88,81167.01,0.2,-0.09743,7e-05,12.10449]
[1778509014981,35.88,81167.01,0.2,-0.09743,7e-05,12.10449]
[1778509020068,35.88,81172.39,0.2,-0.09706,7e-05,12.0717]
[1778509020578,35.88,81172.39,0.2,-0.09706,7e-05,12.0717]
[1778509025971,35.88,81172.55,0.2,-0.09704,7e-05,12.07058]
[1778509026171,35.88,81172.55,0.2,-0.09704,7e-05,12.07058]
[1778509026190,35.88,81172.55,0.2,-0.09704,7e-05,12.07058]
[1778509026270,35.88,81172.55,0.2,-0.09704,7e-05,12.07058]
[1778509026670,35.88,81172.55,0.2,-0.09704,7e-05,12.07058]
[1778509028698,35.88,81148.25,0.2,-0.09871,7e-05,12.2181]
[1778509030750,35.87,81145.72,0.2,-0.09888,7e-05,12.23326]
[1778509036971,35.87,81146.75,0.2,-0.09878,7e-05,12.22478]
[1778509042342,35.87,81146.03,0.2,-0.09882,7e-05,12.22811]
[1778509048048,35.87,81142.09,0.2,-0.09907,7e-05,12.25009]
[1778509053083,35.86,81144.06,0.2,-0.09889,7e-05,12.23263]
[1778509055961,35.86,81140.92,0.2,-0.0991,7e-05,12.25125]
[1778509056105,35.86,81140.92,0.2,-0.0991,7e-05,12.25125]
[1778509056120,35.86,81140.92,0.2,-0.0991,7e-05,12.25125]
[1778509056459,35.86,81140.92,0.2,-0.0991,7e-05,12.25125]
[1778509056559,35.86,81127.78,0.2,-0.10001,7e-05,12.33127]
[1778509059127,35.86,81108.45,0.2,-0.10135,7e-05,12.44861]
[1778509064161,35.85,81109.87,0.2,-0.10122,7e-05,12.43717]
[1778509069195,35.85,81109.98,0.2,-0.10118,7e-05,12.43391]
[1778509074230,35.84,81110.93,0.2,-0.10109,7e-05,12.42558]
[1778509076397,35.84,81111.54,0.2,-0.10104,7e-05,12.42134]
[1778509076498,35.84,81111.7,0.2,-0.10102,7e-05,12.41987]
[1778509078911,35.84,81111.69,0.2,-0.10101,7e-05,12.41897]
[1778509079281,35.84,81109.37,0.2,-0.10117,7e-05,12.43274]
[1778509081551,35.84,81114.46,0.2,-0.10081,7e-05,12.40099]
[1778509081609,35.84,81114.46,0.2,-0.10081,7e-05,12.40099]
[1778509081674,35.84,81101.37,0.2,-0.10173,7e-05,12.48097]
[1778509081810,35.84,81101.37,0.2,-0.10173,7e-05,12.48097]
[1778509082378,35.84,81101.37,0.2,-0.10173,7e-05,12.48097]
[1778509082579,35.84,81101.37,0.2,-0.10173,7e-05,12.48097]
[1778509082666,35.84,81088.62,0.2,-0.10263,7e-05,12.55936]
[1778509086191,35.84,81093.68,0.2,-0.10226,7e-05,12.52775]
[1778509086524,35.84,81093.68,0.2,-0.10226,7e-05,12.52775]
[1778509089135,35.84,81087.19,0.2,-0.10273,7e-05,12.56799]
[1778509089147,35.84,81087.19,0.2,-0.10273,7e-05,12.56799]
[1778509089337,35.84,81086.82,0.2,-0.10275,7e-05,12.57032]
[1778509089874,35.84,81086.82,0.2,-0.10275,7e-05,12.57032]
[1778509090345,35.84,81085.13,0.2,-0.10287,7e-05,12.58079]
[1778509091003,35.84,81085.13,0.2,-0.10287,7e-05,12.58079]
[1778509091702,35.84,81085.13,0.2,-0.10287,7e-05,12.58079]
[1778509091979,35.84,81076.75,0.2,-0.10347,7e-05,12.63257]
[1778509092084,35.84,81076.75,0.2,-0.10347,7e-05,12.63257]
[1778509095021,35.84,81067.43,0.2,-0.10414,7e-05,12.69005]
[1778509096120,35.84,81066.3,0.2,-0.10422,7e-05,12.6969]
[1778509096386,35.84,81065.55,0.2,-0.10427,7e-05,12.70139]
[1778509101422,35.84,81065.85,0.2,-0.10424,7e-05,12.69901]
[1778509103840,35.84,81062.04,0.2,-0.10451,7e-05,12.72224]
[1778509104443,35.84,81061.87,0.2,-0.10452,7e-05,12.72308]
[1778509109477,35.83,81057.9,0.2,-0.1048,7e-05,12.74652]
[1778509114755,35.83,81056.08,0.2,-0.10489,7e-05,12.75268]
[1778509124336,35.83,81058.34,0.2,-0.10469,7e-05,12.73586]
[1778509125105,35.83,81058.02,0.2,-0.10471,7e-05,12.73756]
[1778509125214,35.83,81058.02,0.2,-0.10471,7e-05,12.73756]
[1778509125659,35.83,81070.68,0.2,-0.1038,7e-05,12.65886]
[1778509125874,35.83,81070.68,0.2,-0.1038,7e-05,12.65886]
[1778509126526,35.83,81070.68,0.2,-0.1038,7e-05,12.65886]
[1778509126760,35.83,81070.68,0.2,-0.1038,7e-05,12.65886]
[1778509127361,35.82,81070.68,0.2,-0.1038,7e-05,12.65863]
[1778509128180,35.82,81076.34,0.2,-0.10338,7e-05,12.62312]
[1778509133332,35.82,81079.32,0.2,-0.10315,7e-05,12.60264]
[1778509133742,35.82,81094.76,0.2,-0.10205,7e-05,12.50699]
[1778509135411,35.82,81094.31,0.2,-0.10207,7e-05,12.50938]
[1778509135663,35.82,81099.55,0.2,-0.1017,7e-05,12.47649]
[1778509136767,35.82,81099.55,0.2,-0.1017,7e-05,12.47649]
[1778509136777,35.82,81101.15,0.2,-0.10158,7e-05,12.46607]
[1778509142343,35.81,81097.13,0.2,-0.10183,7e-05,12.48806]
[1778509147748,35.81,81091.18,0.2,-0.10222,7e-05,12.5221]
[1778509148724,35.81,81091.18,0.2,-0.10222,7e-05,12.5221]
[1778509152464,35.8,81082.59,0.2,-0.10282,7e-05,12.57378]
[1778509154486,35.8,81082.33,0.2,-0.10284,7e-05,12.57551]
[1778509156521,35.8,81080.78,0.2,-0.10295,7e-05,12.58515]
[1778509161846,35.8,81080.36,0.2,-0.10297,7e-05,12.58737]
[1778509163749,35.8,81080.32,0.2,-0.10297,7e-05,12.58695]
[1778509163759,35.8,81080.32,0.2,-0.10297,7e-05,12.58695]
[1778509164557,35.8,81080.26,0.2,-0.10297,7e-05,12.58667]
[1778509164631,35.8,81080.26,0.2,-0.10297,7e-05,12.58667]
[1778509172383,35.8,81094.56,0.2,-0.10192,7e-05,12.49561]
[1778509173495,35.79,81095.59,0.2,-0.10181,7e-05,12.48416]
[1778509174155,35.79,81095.8,0.2,-0.10179,7e-05,12.48236]
[1778509174481,35.79,81095.8,0.2,-0.10179,7e-05,12.48236]
[1778509174600,35.79,81095.8,0.2,-0.10179,7e-05,12.48236]
[1778509175849,35.79,81087.52,0.2,-0.10237,7e-05,12.53291]
[1778509175861,35.79,81087.52,0.2,-0.10237,7e-05,12.53291]
[1778509175268,35.79,81072.3,0.2,-0.10345,7e-05,12.62709]
[1778509176534,35.79,81072.3,0.2,-0.10345,7e-05,12.62709]
[1778509176811,35.79,81072.3,0.2,-0.10345,7e-05,12.62709]
[1778509179976,35.79,81070.13,0.2,-0.10361,7e-05,12.64035]
[1778509180845,35.79,81070.13,0.2,-0.10361,7e-05,12.64035]
[1778509181969,35.79,81071.66,0.2,-0.1035,7e-05,12.63085]
[1778509182438,35.79,81071.66,0.2,-0.1035,7e-05,12.63085]
[1778509184549,35.79,81074.93,0.2,-0.10326,7e-05,12.61057]
[1778509184895,35.79,81074.93,0.2,-0.10326,7e-05,12.61057]
[1778509186948,35.79,81073.54,0.2,-0.10336,7e-05,12.61916]
[1778509188959,35.79,81082.05,0.2,-0.10275,7e-05,12.56623]
[1778509190985,35.79,81085.48,0.2,-0.1025,7e-05,12.54477]
[1778509197059,35.79,81080.33,0.2,-0.10286,7e-05,12.57526]
[1778509202141,35.79,81074.28,0.2,-0.10327,7e-05,12.6108]
[1778509203143,35.79,81074.28,0.2,-0.10327,7e-05,12.6108]
[1778509204957,35.78,81073.67,0.2,-0.1033,7e-05,12.61395]
[1778509205038,35.78,81073.67,0.2,-0.1033,7e-05,12.61395]
[1778509205169,35.78,81073.67,0.2,-0.1033,7e-05,12.61395]
[1778509209531,35.78,81064.29,0.2,-0.10397,7e-05,12.67119]
[1778509209540,35.78,81064.29,0.2,-0.10397,7e-05,12.67119]
[1778509215754,35.78,81054.92,0.2,-0.10463,7e-05,12.72866]
[1778509221271,35.78,81055.52,0.2,-0.10458,7e-05,12.72363]
[1778509224370,35.78,81056.15,0.2,-0.10453,7e-05,12.71932]
[1778509224423,35.78,81052.8,0.2,-0.10477,7e-05,12.73991]
[1778509227679,35.78,81046.26,0.2,-0.10523,7e-05,12.7801]
[1778509227776,35.78,81041.98,0.2,-0.10554,7e-05,12.80642]
[1778509232053,35.77,81037.57,0.2,-0.10582,7e-05,12.82843]
[1778509232349,35.77,81037.48,0.2,-0.10582,7e-05,12.82865]
[1778509233433,35.77,81037.48,0.2,-0.10582,7e-05,12.82865]
[1778509233887,35.77,81034.23,0.2,-0.10606,7e-05,12.84856]
[1778509235608,35.77,81034.23,0.2,-0.10605,7e-05,12.84821]
[1778509241412,35.77,81021.56,0.2,-0.10694,7e-05,12.92423]
[1778509243067,35.77,81022.21,0.2,-0.10689,7e-05,12.91971]
[1778509243079,35.77,81022.21,0.2,-0.10689,7e-05,12.91971]
[1778509243748,35.77,81022.21,0.2,-0.10689,7e-05,12.91971]
[1778509243821,35.77,81022.21,0.2,-0.10689,7e-05,12.91971]
[1778509243830,35.77,81022.21,0.2,-0.10689,7e-05,12.91971]
[1778509244430,35.77,81015.4,0.2,-0.10739,7e-05,12.96178]
[1778509244439,35.77,81015.4,0.2,-0.10739,7e-05,12.96178]
[1778509245911,35.76,81011.98,0.2,-0.10763,7e-05,12.98268]
[1778509246628,35.76,81011.49,0.2,-0.10766,7e-05,12.98523]
[1778509251559,35.76,81006.31,0.2,-0.10802,7e-05,13.01487]
[1778509252302,35.76,81005.44,0.2,-0.10807,7e-05,13.01973]
[1778509253089,35.76,81005.47,0.2,-0.10806,7e-05,13.01896]
[1778509253393,35.76,81005.47,0.2,-0.10806,7e-05,13.01896]
[1778509253404,35.76,81005.47,0.2,-0.10806,7e-05,13.01896]
[1778509258538,35.75,81008.42,0.2,-0.10781,7e-05,12.99717]
[1778509259259,35.75,81008.42,0.2,-0.10781,7e-05,12.99717]
[1778509259371,35.75,81008.42,0.2,-0.10781,7e-05,12.99717]
[1778509260755,35.75,81007.17,0.2,-0.10789,7e-05,13.00445]
[1778509263069,35.75,81004.54,0.2,-0.10807,7e-05,13.01925]
[1778509263078,35.75,81004.54,0.2,-0.10807,7e-05,13.01925]
[1778509263969,35.75,81004.54,0.2,-0.10807,7e-05,13.01925]
[1778509263976,35.75,81004.54,0.2,-0.10807,7e-05,13.01925]
[1778509263980,35.75,81005.37,0.2,-0.108,7e-05,13.01348]
[1778509266068,35.74,81006.96,0.2,-0.10787,7e-05,13.0024]
[1778509266590,35.74,81010.65,0.2,-0.10759,7e-05,12.97876]
[1778509270136,35.74,81007.05,0.2,-0.10784,7e-05,12.99976]
[1778509270618,35.74,81005.73,0.2,-0.10793,7e-05,13.0075]
[1778509274153,35.74,81003.06,0.2,-0.10811,7e-05,13.02263]
[1778509274558,35.74,81003.06,0.2,-0.10811,7e-05,13.02263]
[1778509274735,35.73,80982.89,0.2,-0.1096,7e-05,13.14842]
[1778509276147,35.73,80982.89,0.2,-0.1096,7e-05,13.14842]
[1778509278590,35.73,80977.91,0.2,-0.10997,8e-05,13.17888]
[1778509278718,35.73,80976.23,0.2,-0.11009,8e-05,13.18899]
[1778509281931,35.73,80975.86,0.2,-0.11011,8e-05,13.19074]
[1778509282009,35.73,80975.86,0.2,-0.11011,8e-05,13.19074]
[1778509281978,35.73,80976.93,0.2,-0.11003,8e-05,13.18388]
[1778509282254,35.73,80976.93,0.2,-0.11003,8e-05,13.18388]
[1778509282299,35.73,80976.93,0.2,-0.11003,8e-05,13.18388]
[1778509282713,35.73,80976.93,0.2,-0.11003,8e-05,13.18373]
[1778509283108,35.73,80976.93,0.2,-0.11003,8e-05,13.18373]
[1778509283726,35.73,80977.4,0.2,-0.10999,8e-05,13.18065]
[1778509288444,35.73,80975.64,0.2,-0.11011,8e-05,13.19122]
[1778509288909,35.73,80954.34,0.2,-0.11172,8e-05,13.32535]
[1778509290398,35.73,80953.19,0.2,-0.1118,8e-05,13.33204]
[1778509291026,35.73,80953.19,0.2,-0.1118,8e-05,13.33204]
[1778509290774,35.73,80941.18,0.2,-0.11272,8e-05,13.40795]
[1778509292373,35.73,80936.63,0.2,-0.11303,8e-05,13.43215]
[1778509297823,35.72,80926.18,0.2,-0.1138,8e-05,13.49534]
[1778509299465,35.72,80929.71,0.2,-0.11352,8e-05,13.47242]
[1778509300491,35.72,80929.71,0.2,-0.11351,8e-05,13.47189]
[1778509306886,35.71,80945.0,0.2,-0.11232,8e-05,13.37293]
[1778509308159,35.71,80944.75,0.2,-0.11233,8e-05,13.37415]
[1778509308165,35.71,80944.75,0.2,-0.11233,8e-05,13.37415]
[1778509308947,35.71,80952.49,0.2,-0.11174,8e-05,13.32488]
[1778509309316,35.71,80952.49,0.2,-0.11174,8e-05,13.32488]
[1778509309758,35.71,80952.49,0.2,-0.11174,8e-05,13.32488]
[1778509314758,35.71,80963.34,0.2,-0.11092,8e-05,13.25617]
[1778509319059,35.71,80967.82,0.2,-0.11057,8e-05,13.22714]
[1778509319071,35.71,80967.82,0.2,-0.11057,8e-05,13.22714]
[1778509319475,35.71,80967.82,0.2,-0.11057,8e-05,13.22714]
[1778509320834,35.71,80967.26,0.2,-0.11061,8e-05,13.23052]
[1778509320852,35.71,80967.26,0.2,-0.11061,8e-05,13.23052]
[1778509321474,35.71,80976.36,0.2,-0.10992,8e-05,13.17305]
[1778509321483,35.71,80976.36,0.2,-0.10992,8e-05,13.17305]
[1778509321504,35.71,80976.36,0.2,-0.10992,8e-05,13.17305]
[1778509321519,35.71,80976.36,0.2,-0.10992,8e-05,13.17305]
[1778509322000,35.71,80970.62,0.2,-0.11035,8e-05,13.20912]
[1778509324016,35.71,80957.2,0.2,-0.11136,8e-05,13.29343]
[1778509324875,35.71,80957.2,0.2,-0.11136,8e-05,13.29343]
[1778509325805,35.71,80956.02,0.2,-0.11145,8e-05,13.30064]
[1778509326282,35.71,80951.97,0.2,-0.11175,8e-05,13.32596]
[1778509326645,35.71,80951.97,0.2,-0.11175,8e-05,13.32596]
[1778509328367,35.71,80936.28,0.2,-0.11294,8e-05,13.42458]
[1778509330391,35.71,80932.83,0.2,-0.1132,8e-05,13.44556]
[1778509331070,35.71,80932.01,0.2,-0.11326,8e-05,13.45029]
[1778509331230,35.71,80932.01,0.2,-0.11326,8e-05,13.45029]
[1778509332074,35.7,80929.72,0.2,-0.11343,8e-05,13.46434]
[1778509333004,35.7,80929.72,0.2,-0.11343,8e-05,13.46434]
[1778509338236,35.7,80931.79,0.2,-0.11324,8e-05,13.44907]
[1778509344161,35.7,80939.46,0.2,-0.11262,8e-05,13.39739]
[1778509345181,35.7,80939.46,0.2,-0.11262,8e-05,13.39739]
[1778509345819,35.69,80935.44,0.2,-0.11292,8e-05,13.42204]
[1778509347755,35.69,80935.44,0.2,-0.11292,8e-05,13.42204]
[1778509347841,35.69,80932.9,0.2,-0.1131,8e-05,13.43725]
[1778509353229,35.69,80938.26,0.2,-0.11263,8e-05,13.39696]
[1778509358264,35.69,80943.16,0.2,-0.11225,8e-05,13.36507]
[1778509363299,35.68,80946.54,0.2,-0.11197,8e-05,13.34223]
[1778509368334,35.68,80941.37,0.2,-0.11235,8e-05,13.37361]
[1778509371336,35.68,80942.22,0.2,-0.11228,8e-05,13.36748]
[1778509371365,35.68,80942.22,0.2,-0.11228,8e-05,13.36748]
[1778509371378,35.68,80946.1,0.2,-0.11198,8e-05,13.34256]
[1778509376391,35.68,80949.93,0.2,-0.11167,8e-05,13.31706]
[1778509382065,35.67,80948.1,0.2,-0.11179,8e-05,13.3271]
[1778509388022,35.67,80943.03,0.2,-0.11216,8e-05,13.35756]
[1778509388080,35.67,80939.46,0.2,-0.11243,8e-05,13.3798]
[1778509388168,35.67,80939.46,0.2,-0.11243,8e-05,13.3798]
[1778509388503,35.67,80939.46,0.2,-0.11243,8e-05,13.3798]
[1778509388783,35.67,80939.46,0.2,-0.11243,8e-05,13.3798]
[1778509389394,35.67,80930.04,0.2,-0.11315,8e-05,13.43913]
[1778509390000,35.67,80930.04,0.2,-0.11315,8e-05,13.43913]
[1778509390075,35.67,80924.44,0.2,-0.11357,8e-05,13.47429]
[1778509390806,35.67,80924.44,0.2,-0.11357,8e-05,13.47429]
[1778509390906,35.67,80925.08,0.2,-0.11352,8e-05,13.46977]
[1778509398076,35.66,80926.4,0.2,-0.11339,8e-05,13.45893]
[1778509401857,35.66,80910.64,0.2,-0.11457,8e-05,13.55614]
[1778509402875,35.66,80910.64,0.2,-0.11457,8e-05,13.55614]
[1778509402976,35.66,80905.46,0.2,-0.11497,8e-05,13.58885]
[1778509403959,35.66,80905.46,0.2,-0.11497,8e-05,13.58885]
[1778509403978,35.66,80905.46,0.2,-0.11497,8e-05,13.58885]
[1778509404000,35.66,80905.22,0.2,-0.11498,8e-05,13.59007]
[1778509405436,35.66,80901.15,0.2,-0.1153,8e-05,13.61563]
[1778509410592,35.65,80912.14,0.2,-0.11442,8e-05,13.54385]
[1778509412185,35.65,80908.61,0.2,-0.11466,8e-05,13.5616]
[1778509412658,35.65,80905.22,0.2,-0.11492,8e-05,13.58289]
[1778509414784,35.65,80906.16,0.2,-0.11484,8e-05,13.57659]
[1778509414829,35.65,80906.16,0.2,-0.11484,8e-05,13.57659]
[1778509415187,35.65,80903.31,0.2,-0.11506,8e-05,13.59443]
[1778509420414,35.65,80896.18,0.2,-0.11561,8e-05,13.63913]
[1778509420976,35.65,80896.18,0.2,-0.11561,8e-05,13.63913]
[1778509421270,35.65,80896.51,0.2,-0.11557,8e-05,13.63625]
[1778509422631,35.65,80896.51,0.2,-0.11557,8e-05,13.63586]
[1778509428004,35.64,80905.53,0.2,-0.11484,8e-05,13.57634]
[1778509430867,35.64,80909.84,0.2,-0.11449,8e-05,13.54719]
[1778509431094,35.64,80909.84,0.2,-0.11449,8e-05,13.54719]
[1778509431112,35.64,80913.3,0.2,-0.11421,8e-05,13.52464]
[1778509433689,35.64,80920.21,0.2,-0.11367,8e-05,13.47968]
[1778509433805,35.64,80922.44,0.2,-0.11349,8e-05,13.46506]
[1778509434375,35.64,80922.44,0.2,-0.11349,8e-05,13.46506]
[1778509434467,35.64,80922.44,0.2,-0.11349,8e-05,13.46506]
[1778509434479,35.64,80922.44,0.2,-0.11349,8e-05,13.46506]
[1778509434917,35.63,80923.95,0.2,-0.11337,8e-05,13.45503]
[1778509436868,35.63,80923.95,0.2,-0.11336,8e-05,13.45461]
[1778509437058,35.63,80923.95,0.2,-0.11336,8e-05,13.45461]
[1778509437146,35.63,80925.01,0.2,-0.11328,8e-05,13.44746]
[1778509437422,35.63,80925.01,0.2,-0.11328,8e-05,13.44746]
[1778509438840,35.63,80941.09,0.2,-0.11203,8e-05,13.34464]
[1778509440605,35.63,80951.7,0.2,-0.11123,8e-05,13.27756]
[1778509441102,35.63,80952.53,0.2,-0.11117,8e-05,13.27248]
[1778509446453,35.63,80964.26,0.2,-0.11027,8e-05,13.19756]
[1778509449323,35.63,80962.87,0.2,-0.11037,8e-05,13.20604]
[1778509449898,35.63,80962.87,0.2,-0.11037,8e-05,13.20604]
[1778509456966,35.63,80967.44,0.2,-0.11001,8e-05,13.17615]
[1778509462001,35.63,80962.51,0.2,-0.11038,8e-05,13.20686]
[1778509467036,35.63,80964.48,0.2,-0.11022,8e-05,13.19378]
[1778509467805,35.63,80964.48,0.2,-0.11022,8e-05,13.19378]
[1778509467933,35.63,80964.48,0.2,-0.11022,8e-05,13.19378]
[1778509468926,35.63,80962.51,0.2,-0.11037,8e-05,13.2061]
[1778509474039,35.62,80954.22,0.2,-0.11096,8e-05,13.25343]
[1778509478346,35.62,80950.17,0.2,-0.11125,8e-05,13.27798]
[1778509478534,35.62,80950.17,0.2,-0.11125,8e-05,13.27798]
[1778509484155,35.62,80943.44,0.2,-0.11175,8e-05,13.319]
[1778509487062,35.62,80942.53,0.2,-0.11181,8e-05,13.32418]
[1778509487076,35.62,80942.53,0.2,-0.11181,8e-05,13.32418]
[1778509487176,35.62,80942.57,0.2,-0.1118,8e-05,13.32363]
[1778509492212,35.62,80947.01,0.2,-0.11145,8e-05,13.29401]
[1778509492778,35.62,80947.01,0.2,-0.11145,8e-05,13.29401]
[1778509492789,35.62,80947.01,0.2,-0.11145,8e-05,13.29401]
[1778509493218,35.61,80950.21,0.2,-0.1112,8e-05,13.27348]
[1778509498493,35.61,80950.9,0.2,-0.11114,8e-05,13.26823]
[1778509505201,35.61,80954.67,0.2,-0.11084,8e-05,13.24332]
[1778509505421,35.61,80954.84,0.2,-0.11082,8e-05,13.24166]
[1778509506697,35.61,80958.14,0.2,-0.11057,8e-05,13.2208]
[1778509512118,35.61,80957.75,0.2,-0.11059,8e-05,13.22224]
[1778509517543,35.61,80958.2,0.2,-0.11055,8e-05,13.21882]
[1778509517582,35.61,80958.2,0.2,-0.11055,8e-05,13.21882]
[1778509523429,35.6,80953.06,0.2,-0.11092,8e-05,13.25022]
[1778509526325,35.6,80951.8,0.2,-0.11102,8e-05,13.25785]
[1778509526366,35.6,80951.8,0.2,-0.11102,8e-05,13.25785]
[1778509527730,35.6,80951.98,0.2,-0.111,8e-05,13.25653]
[1778509529030,35.6,80945.49,0.2,-0.11149,8e-05,13.29723]
[1778509529743,35.6,80946.07,0.2,-0.11144,8e-05,13.29332]
[1778509536168,35.6,80949.17,0.2,-0.11116,8e-05,13.26845]
[1778509541867,35.6,80954.64,0.2,-0.11074,8e-05,13.23262]
[1778509542547,35.6,80959.63,0.2,-0.11036,8e-05,13.20092]
[1778509545776,35.6,80960.83,0.2,-0.11026,8e-05,13.19309]
[1778509545951,35.6,80960.83,0.2,-0.11026,8e-05,13.19309]
[1778509546389,35.6,80964.84,0.2,-0.10996,8e-05,13.16771]
[1778509546396,35.6,80964.84,0.2,-0.10996,8e-05,13.16771]
[1778509546589,35.6,80964.84,0.2,-0.10996,8e-05,13.16771]
[1778509547848,35.6,80959.46,0.2,-0.11037,8e-05,13.2017]
[1778509547899,35.6,80959.46,0.2,-0.11037,8e-05,13.2017]
[1778509547979,35.6,80959.46,0.2,-0.11037,8e-05,13.2017]
[1778509548279,35.6,80959.46,0.2,-0.11037,8e-05,13.2017]
[1778509548289,35.6,80959.46,0.2,-0.11037,8e-05,13.2017]
[1778509548463,35.6,80953.54,0.2,-0.11081,8e-05,13.23906]
[1778509548499,35.6,80953.54,0.2,-0.11081,8e-05,13.23906]
[1778509548805,35.6,80946.87,0.2,-0.11132,8e-05,13.28119]
[1778509549553,35.6,80946.87,0.2,-0.11132,8e-05,13.28119]
[1778509552864,35.6,80928.33,0.2,-0.11273,8e-05,13.39812]
[1778509554228,35.6,80924.29,0.2,-0.11303,8e-05,13.42343]
[1778509557831,35.59,80925.81,0.2,-0.1129,8e-05,13.41226]
[1778509557900,35.59,80925.81,0.2,-0.1129,8e-05,13.41226]
[1778509558120,35.59,80925.81,0.2,-0.1129,8e-05,13.41226]
[1778509558130,35.59,80930.07,0.2,-0.11257,8e-05,13.38482]
[1778509559385,35.59,80936.69,0.2,-0.11206,8e-05,13.34243]
[1778509560149,35.59,80936.69,0.2,-0.11206,8e-05,13.34243]
[1778509565725,35.59,80934.76,0.2,-0.11218,8e-05,13.3529]
[1778509568813,35.59,80936.37,0.2,-0.11205,8e-05,13.34182]
[1778509574843,35.58,80942.52,0.2,-0.11157,8e-05,13.30156]
[1778509577310,35.58,80936.04,0.2,-0.11205,8e-05,13.34222]
[1778509577343,35.58,80935.3,0.2,-0.11211,8e-05,13.34665]
[1778509577352,35.58,80935.3,0.2,-0.11211,8e-05,13.34665]
[1778509577354,35.58,80935.3,0.2,-0.11211,8e-05,13.34665]
[1778509578294,35.58,80928.1,0.2,-0.11266,8e-05,13.39209]
[1778509582023,35.58,80932.15,0.2,-0.11233,8e-05,13.36541]
[1778509582036,35.58,80932.15,0.2,-0.11233,8e-05,13.36541]
[1778509583059,35.58,80933.05,0.2,-0.11226,8e-05,13.3594]
[1778509583154,35.58,80935.78,0.2,-0.11205,8e-05,13.34179]
[1778509586672,35.58,80938.13,0.2,-0.11186,8e-05,13.32615]
[1778509586679,35.58,80938.13,0.2,-0.11186,8e-05,13.32615]
[1778509586874,35.58,80937.89,0.2,-0.11188,8e-05,13.32745]
[1778509587423,35.58,80937.89,0.2,-0.11188,8e-05,13.32745]
[1778509589257,35.58,80936.87,0.2,-0.11195,8e-05,13.33371]
[1778509594835,35.57,80939.84,0.2,-0.11168,8e-05,13.30932]
[1778509599195,35.57,80942.53,0.2,-0.11147,8e-05,13.29148]
[1778509600693,35.57,80952.16,0.2,-0.11073,8e-05,13.23011]
[1778509606006,35.57,80951.28,0.2,-0.11079,8e-05,13.23532]
[1778509611042,35.57,80947.15,0.2,-0.1111,8e-05,13.26105]
[1778509616077,35.57,80945.85,0.2,-0.11119,8e-05,13.2686]
[1778509621112,35.57,80948.38,0.2,-0.11099,8e-05,13.25199]
[1778509621928,35.57,80948.38,0.2,-0.11099,8e-05,13.25199]
[1778509621937,35.57,80948.38,0.2,-0.11099,8e-05,13.25199]
[1778509623441,35.57,80948.71,0.2,-0.11097,8e-05,13.24967]
[1778509624133,35.57,80948.68,0.2,-0.11097,8e-05,13.24975]
[1778509624799,35.57,80948.68,0.2,-0.11097,8e-05,13.24975]
[1778509627061,35.57,80938.81,0.2,-0.11172,8e-05,13.31207]
[1778509627238,35.57,80938.81,0.2,-0.11172,8e-05,13.31207]
[1778509630280,35.57,80925.83,0.2,-0.1127,8e-05,13.39378]
[1778509638232,35.56,80918.29,0.2,-0.11325,8e-05,13.43871]
[1778509643267,35.56,80914.25,0.2,-0.11353,8e-05,13.46248]
[1778509644045,35.56,80914.25,0.2,-0.11353,8e-05,13.46248]
[1778509644274,35.56,80913.14,0.2,-0.11362,8e-05,13.46913]
[1778509644769,35.56,80913.14,0.2,-0.11362,8e-05,13.46913]
[1778509645248,35.56,80913.14,0.2,-0.11362,8e-05,13.46913]
[1778509650807,35.55,80910.14,0.2,-0.11382,8e-05,13.48557]
[1778509654624,35.55,80904.97,0.2,-0.11417,8e-05,13.51247]
[1778509655327,35.55,80904.97,0.2,-0.11417,8e-05,13.51247]
[1778509655355,35.55,80904.97,0.2,-0.11417,8e-05,13.51247]
[1778509655723,35.55,80902.85,0.2,-0.11432,8e-05,13.5255]
[1778509656361,35.55,80886.56,0.2,-0.11559,8e-05,13.629]
[1778509657366,35.55,80886.56,0.2,-0.11559,8e-05,13.629]
[1778509657397,35.55,80866.73,0.2,-0.11715,8e-05,13.75582]
[1778509662407,35.54,80869.83,0.2,-0.11689,8e-05,13.73508]
[1778509665636,35.54,80867.99,0.2,-0.11703,8e-05,13.74653]
[1778509666039,35.54,80867.99,0.2,-0.11703,8e-05,13.74653]
[1778509668280,35.54,80866.74,0.2,-0.11713,8e-05,13.75402]
[1778509668299,35.54,80866.44,0.2,-0.11715,8e-05,13.75575]
[1778509668702,35.54,80866.44,0.2,-0.11715,8e-05,13.75575]
[1778509669111,35.54,80866.44,0.2,-0.11715,8e-05,13.75575]
[1778509669785,35.54,80863.17,0.2,-0.1174,8e-05,13.77649]
[1778509671470,35.54,80842.95,0.2,-0.11901,8e-05,13.90564]
[1778509672999,35.54,80842.95,0.2,-0.11901,8e-05,13.90564]
[1778509673004,35.54,80839.93,0.2,-0.11924,8e-05,13.9242]
[1778509674468,35.54,80839.94,0.2,-0.11924,8e-05,13.92413]
[1778509674642,35.54,80839.94,0.2,-0.11924,8e-05,13.92413]
[1778509675024,35.54,80839.94,0.2,-0.11924,8e-05,13.92413]
[1778509675827,35.54,80838.86,0.2,-0.11932,8e-05,13.93065]
[1778509675856,35.54,80838.86,0.2,-0.11932,8e-05,13.93065]
[1778509675906,35.54,80824.67,0.2,-0.12046,8e-05,14.02189]
[1778509679910,35.54,80817.07,0.2,-0.12106,8e-05,14.0699]
[1778509680442,35.53,80817.33,0.2,-0.12103,8e-05,14.06772]
[1778509680515,35.53,80817.33,0.2,-0.12103,8e-05,14.06772]
[1778509681332,35.53,80817.33,0.2,-0.12103,8e-05,14.06772]
[1778509681396,35.53,80809.33,0.2,-0.12168,8e-05,14.11904]
[1778509681455,35.53,80809.33,0.2,-0.12168,8e-05,14.11904]
[1778509681472,35.53,80809.33,0.2,-0.12168,8e-05,14.11904]
[1778509681970,35.53,80809.33,0.2,-0.12168,8e-05,14.11904]
[1778509682030,35.53,80809.33,0.2,-0.12168,8e-05,14.11904]
[1778509682223,35.53,80799.93,0.2,-0.12244,8e-05,14.17937]
[1778509683803,35.53,80802.77,0.2,-0.1222,8e-05,14.16064]
[1778509683813,35.53,80802.77,0.2,-0.1222,8e-05,14.16064]
[1778509684796,35.53,80809.33,0.2,-0.12167,8e-05,14.11827]
[1778509686705,35.53,80816.35,0.2,-0.12109,8e-05,14.07237]
[1778509689448,35.53,80831.1,0.2,-0.11988,8e-05,13.97572]
[1778509690031,35.53,80831.1,0.2,-0.11988,8e-05,13.97572]
[1778509697997,35.52,80839.39,0.2,-0.11918,8e-05,13.91941]
[1778509698148,35.52,80839.39,0.2,-0.11918,8e-05,13.91941]
[1778509700961,35.52,80824.48,0.2,-0.12036,8e-05,14.01385]
[1778509701570,35.52,80824.48,0.2,-0.12036,8e-05,14.01385]
[1778509702217,35.52,80824.48,0.2,-0.12036,8e-05,14.01385]
[1778509704873,35.52,80829.23,0.2,-0.11997,8e-05,13.98273]
[1778509705409,35.52,80829.23,0.2,-0.11997,8e-05,13.98273]
[1778509707601,35.52,80826.64,0.2,-0.12017,8e-05,13.99855]
[1778509708299,35.52,80826.64,0.2,-0.12017,8e-05,13.99855]
[1778509709869,35.52,80821.76,0.2,-0.12056,8e-05,14.02945]
[1778509712399,35.52,80832.06,0.2,-0.11972,8e-05,13.96279]
[1778509715259,35.51,80838.41,0.2,-0.11917,8e-05,13.9168]
[1778509716056,35.51,80838.09,0.2,-0.11919,8e-05,13.91857]
[1778509718762,35.51,80820.32,0.2,-0.12062,8e-05,14.03231]
[1778509720504,35.51,80818.38,0.2,-0.12077,8e-05,14.04468]
[1778509723579,35.51,80815.75,0.2,-0.12098,8e-05,14.06134]
[1778509723602,35.51,80815.75,0.2,-0.12098,8e-05,14.06134]
[1778509724593,35.51,80822.69,0.2,-0.12041,8e-05,14.01605]
[1778509730892,35.51,80827.83,0.2,-0.11999,8e-05,13.98255]
[1778509735221,35.51,80827.68,0.2,-0.12,8e-05,13.98337]
[1778509735967,35.51,80829.55,0.2,-0.11985,8e-05,13.97097]
[1778509739503,35.51,80831.33,0.2,-0.1197,8e-05,13.95884]
[1778509740822,35.51,80829.63,0.2,-0.11983,8e-05,13.96914]
[1778509741691,35.51,80829.52,0.2,-0.11983,8e-05,13.96919]
[1778509742845,35.5,80829.4,0.2,-0.11983,8e-05,13.96962]
[1778509744998,35.5,80834.55,0.2,-0.11941,8e-05,13.93609]
[1778509746910,35.5,80833.07,0.2,-0.11952,8e-05,13.94472]
[1778509750144,35.5,80822.77,0.2,-0.12035,8e-05,14.01063]
[1778509750352,35.5,80822.77,0.2,-0.12035,8e-05,14.01063]
[1778509753394,35.5,80834.01,0.2,-0.11943,8e-05,13.93726]
[1778509754989,35.5,80834.21,0.2,-0.11941,8e-05,13.93538]
[1778509755863,35.5,80834.71,0.2,-0.11937,8e-05,13.93216]
[1778509756550,35.5,80835.86,0.2,-0.11927,8e-05,13.92445]
[1778509756566,35.5,80835.86,0.2,-0.11927,8e-05,13.92445]
[1778509756660,35.5,80835.86,0.2,-0.11927,8e-05,13.92445]
[1778509758735,35.5,80828.4,0.2,-0.11986,8e-05,13.97192]
[1778509758913,35.5,80828.4,0.2,-0.11986,8e-05,13.97192]
[1778509762823,35.49,80831.88,0.2,-0.11957,8e-05,13.94807]
[1778509763099,35.49,80831.88,0.2,-0.11957,8e-05,13.94807]
[1778509767120,35.49,80836.45,0.2,-0.11918,8e-05,13.91729]
[1778509767153,35.49,80836.45,0.2,-0.11918,8e-05,13.91729]
[1778509772465,35.49,80828.45,0.2,-0.11978,8e-05,13.96298]
[1778509772949,35.49,80829.67,0.2,-0.11968,8e-05,13.95504]
[1778509773244,35.49,80829.67,0.2,-0.11968,8e-05,13.95504]
[1778509773885,35.49,80835.9,0.2,-0.11918,8e-05,13.91483]
[1778509773913,35.49,80835.9,0.2,-0.11918,8e-05,13.91483]
[1778509779939,35.49,80838.07,0.2,-0.119,8e-05,13.90055]
[1778509780315,35.49,80838.07,0.2,-0.119,8e-05,13.90055]
[1778509783041,35.48,80834.59,0.2,-0.11926,8e-05,13.92171]
[1778509783251,35.48,80834.59,0.2,-0.11926,8e-05,13.92171]
[1778509786077,35.48,80825.93,0.2,-0.11995,8e-05,13.9772]
[1778509786165,35.48,80825.93,0.2,-0.11995,8e-05,13.9772]
[1778509786443,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786566,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786726,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786746,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786786,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786910,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509786996,35.48,80814.22,0.2,-0.1209,8e-05,14.05257]
[1778509787539,35.48,80800.05,0.2,-0.12205,8e-05,14.14398]
[1778509789505,35.48,80800.05,0.2,-0.12205,8e-05,14.1439]
[1778509792861,35.48,80799.33,0.2,-0.1221,8e-05,14.14825]
[1778509793647,35.48,80797.24,0.2,-0.12227,8e-05,14.16177]
[1778509793833,35.48,80797.24,0.2,-0.12227,8e-05,14.16177]
[1778509794232,35.48,80797.24,0.2,-0.12227,8e-05,14.16177]
[1778509794372,35.48,80797.24,0.2,-0.12227,8e-05,14.16177]
[1778509794546,35.48,80797.24,0.2,-0.12227,8e-05,14.16177]
[1778509794537,35.48,80746.58,0.2,-0.12647,8e-05,14.49047]
[1778509795110,35.48,80746.58,0.2,-0.12647,8e-05,14.49047]
[1778509795998,35.48,80741.58,0.2,-0.12688,8e-05,14.52276]
[1778509796126,35.48,80741.58,0.2,-0.12688,8e-05,14.52276]
[1778509796493,35.48,80741.58,0.2,-0.12688,8e-05,14.52276]
[1778509796388,35.48,80741.58,0.2,-0.12688,8e-05,14.52246]
[1778509796630,35.48,80741.58,0.2,-0.12688,8e-05,14.52246]
[1778509796699,35.48,80741.58,0.2,-0.12688,8e-05,14.52246]
[1778509797396,35.48,80737.13,0.2,-0.12724,8e-05,14.55082]
[1778509797584,35.48,80737.13,0.2,-0.12724,8e-05,14.55082]
[1778509803000,35.46,80727.41,0.2,-0.12796,8e-05,14.60578]
[1778509803253,35.46,80727.41,0.2,-0.12796,8e-05,14.60578]
[1778509803306,35.46,80727.41,0.2,-0.12796,8e-05,14.60578]
[1778509803368,35.46,80727.41,0.2,-0.12796,8e-05,14.60578]
[1778509803460,35.46,80715.6,0.2,-0.12895,8e-05,14.68243]
[1778509803952,35.46,80715.6,0.2,-0.12895,8e-05,14.68243]
[1778509804496,35.46,80715.6,0.2,-0.12895,8e-05,14.68243]
[1778509804444,35.46,80715.67,0.2,-0.12895,8e-05,14.68185]
[1778509805517,35.46,80715.67,0.2,-0.12895,8e-05,14.68185]
[1778509805529,35.46,80715.67,0.2,-0.12895,8e-05,14.68185]
[1778509805686,35.46,80708.93,0.2,-0.12952,9e-05,14.72564]
[1778509806465,35.46,80710.52,0.2,-0.12938,9e-05,14.71497]
[1778509807091,35.46,80710.52,0.2,-0.12938,9e-05,14.71497]
[1778509807466,35.46,80716.91,0.2,-0.12883,8e-05,14.67297]
[1778509807845,35.46,80716.91,0.2,-0.12883,8e-05,14.67297]
[1778509808355,35.46,80716.91,0.2,-0.12883,8e-05,14.67297]
[1778509813308,35.46,80722.76,0.2,-0.12831,8e-05,14.63262]
[1778509814184,35.46,80727.19,0.2,-0.12793,8e-05,14.60357]
[1778509814526,35.45,80741.92,0.2,-0.12664,8e-05,14.50348]
[1778509814899,35.45,80741.92,0.2,-0.12664,8e-05,14.50348]
[1778509814924,35.45,80741.92,0.2,-0.12664,8e-05,14.50348]
[1778509815567,35.45,80751.61,0.2,-0.12582,8e-05,14.44011]
[1778509816341,35.45,80751.61,0.2,-0.12582,8e-05,14.44011]
[1778509816420,35.45,80751.61,0.2,-0.12582,8e-05,14.44011]
[1778509816534,35.45,80751.61,0.2,-0.12582,8e-05,14.43989]
[1778509816694,35.45,80751.61,0.2,-0.12582,8e-05,14.43989]
[1778509820882,35.45,80761.14,0.2,-0.12502,8e-05,14.37696]
[1778509821087,35.45,80761.14,0.2,-0.12502,8e-05,14.37696]
[1778509821486,35.45,80761.14,0.2,-0.12502,8e-05,14.37696]
[1778509821584,35.45,80773.04,0.2,-0.12402,8e-05,14.29925]
[1778509822664,35.45,80773.04,0.2,-0.12402,8e-05,14.29923]
[1778509823544,35.45,80773.04,0.2,-0.12402,8e-05,14.29923]
[1778509823964,35.45,80776.51,0.2,-0.12374,8e-05,14.27673]
[1778509827130,35.44,80777.63,0.2,-0.12364,8e-05,14.26881]
[1778509828145,35.44,80772.93,0.2,-0.12402,8e-05,14.2991]
[1778509833296,35.44,80769.83,0.2,-0.12423,8e-05,14.31381]
[1778509833339,35.44,80769.83,0.2,-0.12423,8e-05,14.31381]
[1778509834085,35.44,80778.53,0.2,-0.12351,8e-05,14.257]
[1778509834286,35.44,80778.53,0.2,-0.12351,8e-05,14.257]
[1778509835579,35.44,80792.99,0.2,-0.12232,8e-05,14.16284]
[1778509840174,35.44,80791.96,0.2,-0.1224,8e-05,14.16905]
[1778509840259,35.44,80793.72,0.2,-0.12225,8e-05,14.15742]
[1778509843668,35.44,80795.39,0.2,-0.12211,8e-05,14.14639]
[1778509843826,35.44,80795.39,0.2,-0.12211,8e-05,14.14639]
[1778509843863,35.44,80795.39,0.2,-0.12211,8e-05,14.14639]
[1778509844523,35.44,80790.78,0.2,-0.12249,8e-05,14.17607]
[1778509845338,35.44,80790.78,0.2,-0.12249,8e-05,14.17607]
[1778509845741,35.44,80785.74,0.2,-0.1229,8e-05,14.2086]
[1778509846299,35.44,80785.74,0.2,-0.1229,8e-05,14.2086]
[1778509846348,35.44,80786.67,0.2,-0.12282,8e-05,14.20236]
[1778509847933,35.44,80786.67,0.2,-0.12282,8e-05,14.20236]
[1778509847934,35.44,80786.67,0.2,-0.12282,8e-05,14.20236]
[1778509848270,35.44,80786.67,0.2,-0.12282,8e-05,14.20236]
[1778509848371,35.44,80782.63,0.2,-0.12315,8e-05,14.22816]
[1778509850949,35.44,80780.08,0.2,-0.12335,8e-05,14.24448]
[1778509851623,35.44,80780.08,0.2,-0.12335,8e-05,14.24448]
[1778509851416,35.44,80771.41,0.2,-0.12406,8e-05,14.30027]
[1778509851921,35.44,80771.41,0.2,-0.12406,8e-05,14.30027]
[1778509852817,35.44,80769.23,0.2,-0.12424,8e-05,14.31443]
[1778509852833,35.44,80769.23,0.2,-0.12424,8e-05,14.31443]
[1778509853478,35.44,80769.23,0.2,-0.12424,8e-05,14.31443]
[1778509853518,35.43,80775.69,0.2,-0.1237,8e-05,14.27179]
[1778509854355,35.43,80775.69,0.2,-0.1237,8e-05,14.27179]
[1778509854872,35.43,80776.8,0.2,-0.12361,8e-05,14.2643]
[1778509854881,35.43,80776.8,0.2,-0.12361,8e-05,14.2643]
[1778509858033,35.43,80774.92,0.2,-0.12375,8e-05,14.27594]
[1778509858415,35.43,80774.92,0.2,-0.12375,8e-05,14.27594]
[1778509858960,35.43,80772.94,0.2,-0.12391,8e-05,14.2882]
[1778509859061,35.43,80775.79,0.2,-0.12367,8e-05,14.26937]
[1778509860615,35.43,80775.79,0.2,-0.12367,8e-05,14.26937]
[1778509861820,35.43,80781.77,0.2,-0.12317,8e-05,14.23026]
[1778509867643,35.43,80778.35,0.2,-0.12344,8e-05,14.25128]
[1778509868387,35.43,80781.34,0.2,-0.12319,8e-05,14.23161]
[1778509868581,35.43,80781.34,0.2,-0.12319,8e-05,14.23161]
[1778509868583,35.43,80790.39,0.2,-0.12244,8e-05,14.17243]
[1778509869707,35.43,80790.39,0.2,-0.12244,8e-05,14.17243]
[1778509869721,35.43,80790.39,0.2,-0.12244,8e-05,14.17243]
[1778509869954,35.43,80790.39,0.2,-0.12244,8e-05,14.17243]
[1778509870059,35.43,80790.39,0.2,-0.12244,8e-05,14.17243]
[1778509870132,35.43,80805.8,0.2,-0.12118,8e-05,14.07222]
[1778509871174,35.43,80805.8,0.2,-0.12118,8e-05,14.07222]
[1778509871274,35.43,80802.26,0.2,-0.12146,8e-05,14.09496]
[1778509876731,35.42,80791.77,0.2,-0.12232,8e-05,14.16251]
[1778509876735,35.42,80791.77,0.2,-0.12232,8e-05,14.16251]
[1778509876970,35.42,80791.77,0.2,-0.12232,8e-05,14.1624]
[1778509882005,35.42,80798.22,0.2,-0.12178,8e-05,14.11995]
[1778509887051,35.42,80805.78,0.2,-0.12116,8e-05,14.07061]
[1778509888899,35.42,80799.81,0.2,-0.12164,8e-05,14.10908]
[1778509888915,35.42,80799.81,0.2,-0.12164,8e-05,14.10908]
[1778509889055,35.42,80794.38,0.2,-0.12209,8e-05,14.14427]
[1778509891094,35.42,80783.32,0.2,-0.12299,8e-05,14.21575]
[1778509891182,35.42,80773.8,0.2,-0.12375,8e-05,14.27338]
[1778509891758,35.42,80773.8,0.2,-0.12375,8e-05,14.27338]
[1778509891763,35.42,80773.8,0.2,-0.12375,8e-05,14.27338]
[1778509892187,35.42,80773.8,0.2,-0.12375,8e-05,14.27338]
[1778509892409,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509892932,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509892985,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509892997,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509893048,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509893342,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509893378,35.42,80771.05,0.2,-0.12397,8e-05,14.29077]
[1778509893954,35.42,80777.52,0.2,-0.12343,8e-05,14.24841]
[1778509895349,35.42,80777.53,0.2,-0.12343,8e-05,14.24835]
[1778509895448,35.42,80798.1,0.2,-0.12173,8e-05,14.11387]
[1778509895988,35.42,80798.1,0.2,-0.12173,8e-05,14.11387]
[1778509896113,35.42,80798.1,0.2,-0.12173,8e-05,14.11387]
[1778509897396,35.42,80798.1,0.2,-0.12173,8e-05,14.11387]
[1778509897482,35.42,80805.73,0.2,-0.1211,8e-05,14.06418]
[1778509899045,35.42,80805.73,0.2,-0.1211,8e-05,14.06394]
[1778509899567,35.42,80804.83,0.2,-0.12117,8e-05,14.06958]
[1778509899901,35.42,80804.83,0.2,-0.12117,8e-05,14.06958]
[1778509900252,35.42,80804.83,0.2,-0.12117,8e-05,14.06958]
[1778509900429,35.42,80804.83,0.2,-0.12117,8e-05,14.06958]
[1778509900451,35.42,80781.09,0.2,-0.12311,8e-05,14.2235]
[1778509900809,35.42,80781.09,0.2,-0.12311,8e-05,14.2235]
[1778509901601,35.42,80781.09,0.2,-0.12311,8e-05,14.2235]
[1778509901689,35.42,80720.15,0.2,-0.12821,8e-05,14.6204]
[1778509902349,35.42,80720.15,0.2,-0.12821,8e-05,14.6204]
[1778509902460,35.42,80720.15,0.2,-0.12821,8e-05,14.6204]
[1778509902657,35.42,80720.15,0.2,-0.12821,8e-05,14.6204]
[1778509902688,35.42,80684.33,0.2,-0.13127,9e-05,14.85484]
[1778509902974,35.42,80684.33,0.2,-0.13127,9e-05,14.85484]
[1778509903138,35.42,80684.33,0.2,-0.13127,9e-05,14.85484]
[1778509903417,35.42,80684.33,0.2,-0.13127,9e-05,14.85484]
[1778509903660,35.42,80684.33,0.2,-0.13127,9e-05,14.85484]
[1778509903484,35.42,80637.56,0.2,-0.13535,9e-05,15.16188]
[1778509903860,35.42,80637.56,0.2,-0.13535,9e-05,15.16188]
[1778509904423,35.42,80637.56,0.2,-0.13535,9e-05,15.16188]
[1778509904508,35.42,80637.56,0.2,-0.13535,9e-05,15.16188]
[1778509904602,35.42,80615.15,0.2,-0.13732,9e-05,15.30887]
[1778509905589,35.42,80615.15,0.2,-0.13732,9e-05,15.30887]
[1778509905676,35.41,80605.95,0.2,-0.13813,9e-05,15.36821]
[1778509905823,35.41,80605.95,0.2,-0.13813,9e-05,15.36821]
[1778509906099,35.41,80605.95,0.2,-0.13813,9e-05,15.36821]
[1778509906332,35.41,80605.95,0.2,-0.13813,9e-05,15.36821]
[1778509906596,35.41,80605.95,0.2,-0.13813,9e-05,15.36821]
[1778509906690,35.41,80588.16,0.2,-0.13972,9e-05,15.4855]
[1778509906837,35.41,80588.16,0.2,-0.13972,9e-05,15.4855]
[1778509907676,35.41,80572.41,0.2,-0.14114,9e-05,15.58903]
[1778509908983,35.41,80575.98,0.2,-0.14078,9e-05,15.56253]
[1778509909193,35.41,80575.98,0.2,-0.14078,9e-05,15.56253]
[1778509909470,35.39,80565.49,0.2,-0.14159,9e-05,15.62137]
[1778509910531,35.39,80565.49,0.2,-0.14159,9e-05,15.62137]
[1778509910541,35.39,80565.49,0.2,-0.14159,9e-05,15.62137]
[1778509910627,35.38,80559.51,0.2,-0.14211,9e-05,15.65906]
[1778509910957,35.38,80559.51,0.2,-0.14211,9e-05,15.65906]
[1778509910968,35.38,80559.51,0.2,-0.14211,9e-05,15.65906]
[1778509911244,35.38,80558.88,0.2,-0.14217,9e-05,15.66322]
[1778509912541,35.38,80573.72,0.2,-0.14079,9e-05,15.56288]
[1778509914803,35.37,80574.93,0.2,-0.14065,9e-05,15.55299]
[1778509914842,35.37,80574.93,0.2,-0.14065,9e-05,15.55299]
[1778509915486,35.37,80574.93,0.2,-0.14065,9e-05,15.55299]
[1778509915517,35.37,80574.93,0.2,-0.14065,9e-05,15.55299]
[1778509915557,35.37,80594.07,0.2,-0.13892,9e-05,15.42605]
[1778509916532,35.37,80594.07,0.2,-0.13892,9e-05,15.42605]
[1778509916540,35.37,80594.07,0.2,-0.13892,9e-05,15.42605]
[1778509916876,35.37,80600.33,0.2,-0.13835,9e-05,15.3843]
[1778509916894,35.37,80600.33,0.2,-0.13835,9e-05,15.3843]
[1778509917082,35.37,80600.33,0.2,-0.13835,9e-05,15.3843]
[1778509917109,35.37,80600.33,0.2,-0.13835,9e-05,15.3843]
[1778509917868,35.37,80600.33,0.2,-0.13835,9e-05,15.3843]
[1778509919263,35.37,80594.87,0.2,-0.13884,9e-05,15.41996]
[1778509919607,35.37,80594.87,0.2,-0.13884,9e-05,15.41996]
[1778509919949,35.37,80599.26,0.2,-0.13844,9e-05,15.39056]
[1778509920380,35.37,80599.26,0.2,-0.13844,9e-05,15.39056]
[1778509921399,35.37,80600.48,0.2,-0.13832,9e-05,15.38214]
[1778509921823,35.37,80599.94,0.2,-0.13837,9e-05,15.38532]
[1778509922641,35.37,80599.94,0.2,-0.13837,9e-05,15.38532]
[1778509922986,35.37,80599.94,0.2,-0.13837,9e-05,15.38532]
[1778509922618,35.37,80566.4,0.2,-0.14139,9e-05,15.60649]
[1778509923535,35.37,80566.4,0.2,-0.14139,9e-05,15.60649]
[1778509923821,35.37,80566.4,0.2,-0.14139,9e-05,15.60649]
[1778509923610,35.37,80516.1,0.2,-0.14602,9e-05,15.93939]
[1778509924261,35.37,80516.1,0.2,-0.14602,9e-05,15.93939]
[1778509924798,35.37,80514.25,0.2,-0.14619,9e-05,15.95164]
[1778509925415,35.37,80514.25,0.2,-0.14619,9e-05,15.95164]
[1778509925540,35.37,80514.25,0.2,-0.14619,9e-05,15.95164]
[1778509925601,35.37,80454.61,0.2,-0.15181,0.0001,16.3465]
[1778509926129,35.37,80454.61,0.2,-0.15181,0.0001,16.3465]
[1778509926204,35.37,80454.61,0.2,-0.15181,0.0001,16.3465]
[1778509926410,35.37,80454.61,0.2,-0.15181,0.0001,16.3465]
[1778509926533,35.35,80455.39,0.2,-0.15166,0.0001,16.33573]
[1778509927223,35.35,80455.39,0.2,-0.15166,0.0001,16.33573]
[1778509927311,35.35,80455.39,0.2,-0.15166,0.0001,16.33573]
[1778509927775,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509927978,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928024,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928154,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928239,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928446,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928732,35.35,80463.53,0.2,-0.15088,0.0001,16.28172]
[1778509928549,35.35,80482.17,0.2,-0.14911,9e-05,16.15767]
[1778509928974,35.35,80482.17,0.2,-0.14911,9e-05,16.15767]
[1778509929101,35.35,80482.17,0.2,-0.14911,9e-05,16.15767]
[1778509929588,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509929932,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509929961,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509930004,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509930019,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509930295,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509930488,35.35,80505.57,0.2,-0.14691,9e-05,16.00251]
[1778509930722,35.34,80511.42,0.2,-0.14628,9e-05,15.95733]
[1778509931967,35.34,80516.01,0.2,-0.14584,9e-05,15.92651]
[1778509932006,35.34,80516.01,0.2,-0.14584,9e-05,15.92651]
[1778509932722,35.34,80513.48,0.2,-0.14607,9e-05,15.9427]
[1778509934453,35.34,80513.04,0.2,-0.14611,9e-05,15.94561]
[1778509934710,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509934862,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509935446,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509935501,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509935673,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509935683,35.34,80495.43,0.2,-0.14775,9e-05,16.06207]
[1778509935710,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509935876,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509936373,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509936495,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509936676,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509936740,35.34,80516.41,0.2,-0.14579,9e-05,15.92267]
[1778509936769,35.34,80538.76,0.2,-0.14372,9e-05,15.77456]
[1778509938220,35.34,80538.82,0.2,-0.14372,9e-05,15.77416]
[1778509938347,35.34,80538.82,0.2,-0.14372,9e-05,15.77416]
[1778509938472,35.34,80538.95,0.2,-0.14369,9e-05,15.77232]
[1778509939133,35.34,80538.95,0.2,-0.14369,9e-05,15.77232]
[1778509939160,35.34,80538.95,0.2,-0.14369,9e-05,15.77232]
[1778509939511,35.34,80536.87,0.2,-0.14388,9e-05,15.7861]
[1778509940405,35.34,80536.87,0.2,-0.14388,9e-05,15.7861]
[1778509940501,35.34,80536.87,0.2,-0.14388,9e-05,15.7861]
[1778509940695,35.34,80536.87,0.2,-0.14388,9e-05,15.7861]
[1778509940760,35.34,80536.87,0.2,-0.14388,9e-05,15.7861]
[1778509940747,35.34,80551.37,0.2,-0.14255,9e-05,15.69006]
[1778509940956,35.34,80551.37,0.2,-0.14255,9e-05,15.69006]
[1778509941076,35.34,80551.37,0.2,-0.14255,9e-05,15.69006]
[1778509941722,35.34,80551.37,0.2,-0.14255,9e-05,15.69006]
[1778509941782,35.33,80575.84,0.2,-0.14032,9e-05,15.52774]
[1778509942375,35.33,80575.84,0.2,-0.14032,9e-05,15.52774]
[1778509942562,35.33,80575.84,0.2,-0.14032,9e-05,15.52774]
[1778509942683,35.33,80575.84,0.2,-0.14032,9e-05,15.52774]
[1778509942752,35.33,80586.89,0.2,-0.13932,9e-05,15.45467]
[1778509943625,35.33,80584.6,0.2,-0.1395,9e-05,15.46832]
[1778509945820,35.33,80584.51,0.2,-0.13951,9e-05,15.46844]
[1778509950455,35.33,80582.14,0.2,-0.13969,9e-05,15.48153]
[1778509950501,35.33,80582.14,0.2,-0.13969,9e-05,15.48153]
[1778509951721,35.32,80604.15,0.2,-0.13766,9e-05,15.33082]
[1778509952201,35.32,80604.15,0.2,-0.13766,9e-05,15.33082]
[1778509952771,35.32,80604.15,0.2,-0.13766,9e-05,15.33082]
[1778509952784,35.32,80604.15,0.2,-0.13766,9e-05,15.33082]
[1778509952799,35.32,80604.15,0.2,-0.13766,9e-05,15.33082]
[1778509953129,35.32,80606.19,0.2,-0.13747,9e-05,15.31634]
[1778509953811,35.32,80608.22,0.2,-0.13728,9e-05,15.30263]
[1778509955206,35.32,80608.22,0.2,-0.13728,9e-05,15.30263]
[1778509956803,35.32,80615.24,0.2,-0.13666,9e-05,15.256]
[1778509957175,35.32,80622.32,0.2,-0.13602,9e-05,15.20879]
[1778509957203,35.32,80622.32,0.2,-0.13602,9e-05,15.20879]
[1778509957790,35.32,80622.32,0.2,-0.13602,9e-05,15.20879]
[1778509957832,35.32,80607.81,0.2,-0.1373,9e-05,15.30399]
[1778509958865,35.32,80607.81,0.2,-0.1373,9e-05,15.30399]
[1778509958875,35.32,80607.81,0.2,-0.1373,9e-05,15.30399]
[1778509960316,35.32,80603.23,0.2,-0.13771,9e-05,15.33396]
[1778509960328,35.32,80603.23,0.2,-0.13771,9e-05,15.33396]
[1778509962215,35.32,80612.79,0.2,-0.13685,9e-05,15.27018]
[1778509962653,35.32,80616.24,0.2,-0.13654,9e-05,15.24717]
[1778509963055,35.32,80616.24,0.2,-0.13654,9e-05,15.24717]
[1778509963660,35.32,80621.09,0.2,-0.1361,9e-05,15.2147]
[1778509967601,35.31,80612.12,0.2,-0.13689,9e-05,15.27333]
[1778509967762,35.31,80612.12,0.2,-0.13689,9e-05,15.27333]
[1778509967847,35.31,80601.07,0.2,-0.13787,9e-05,15.34579]
[1778509970231,35.31,80596.02,0.2,-0.13832,9e-05,15.37882]
[1778509970419,35.31,80596.02,0.2,-0.13832,9e-05,15.37882]
[1778509972250,35.31,80596.84,0.2,-0.13823,9e-05,15.37259]
[1778509972726,35.31,80599.51,0.2,-0.13799,9e-05,15.35455]
[1778509973726,35.31,80599.51,0.2,-0.13799,9e-05,15.35455]
[1778509973780,35.31,80607.73,0.2,-0.13724,9e-05,15.29952]
[1778509977032,35.31,80611.24,0.2,-0.13693,9e-05,15.27605]
[1778509977077,35.31,80611.24,0.2,-0.13693,9e-05,15.27605]
[1778509977144,35.31,80611.24,0.2,-0.13693,9e-05,15.27605]
[1778509977222,35.31,80611.24,0.2,-0.13693,9e-05,15.27605]
[1778509977762,35.31,80610.87,0.2,-0.13696,9e-05,15.27824]
[1778509977926,35.31,80610.87,0.2,-0.13696,9e-05,15.27824]
[1778509978858,35.31,80593.55,0.2,-0.1385,9e-05,15.39208]
[1778509981690,35.3,80590.36,0.2,-0.13877,9e-05,15.41232]
[1778509981862,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509981923,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509982081,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509982165,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509982185,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509982228,35.3,80570.65,0.2,-0.14056,9e-05,15.54274]
[1778509982818,35.3,80569.65,0.2,-0.14064,9e-05,15.54882]
[1778509982947,35.3,80569.65,0.2,-0.14064,9e-05,15.54882]
[1778509983824,35.3,80556.7,0.2,-0.14182,9e-05,15.63438]
[1778509984542,35.3,80556.7,0.2,-0.14182,9e-05,15.63438]
[1778509984985,35.3,80555.11,0.2,-0.14195,9e-05,15.64444]
[1778509987852,35.3,80538.91,0.2,-0.14343,9e-05,15.75091]
[1778509991881,35.3,80550.01,0.2,-0.14238,9e-05,15.67547]
[1778509994011,35.29,80548.56,0.2,-0.1425,9e-05,15.68416]
[1778509995670,35.29,80548.25,0.2,-0.14253,9e-05,15.68574]
[1778509995908,35.29,80546.88,0.2,-0.14265,9e-05,15.69433]
[1778510000944,35.29,80541.21,0.2,-0.14313,9e-05,15.72916]
[1778510003951,35.28,80543.18,0.2,-0.14293,9e-05,15.71446]
[1778510004209,35.28,80543.18,0.2,-0.14293,9e-05,15.71446]
[1778510004790,35.28,80543.18,0.2,-0.14293,9e-05,15.71446]
[1778510004862,35.28,80534.24,0.2,-0.14374,9e-05,15.77334]
[1778510005448,35.28,80534.24,0.2,-0.14374,9e-05,15.77334]
[1778510005925,35.28,80522.06,0.2,-0.14486,9e-05,15.85363]
[1778510006622,35.28,80522.06,0.2,-0.14486,9e-05,15.85363]
[1778510006714,35.28,80519.14,0.2,-0.14513,9e-05,15.87302]
[1778510007156,35.28,80519.14,0.2,-0.14513,9e-05,15.87302]
[1778510007166,35.28,80519.14,0.2,-0.14513,9e-05,15.87302]
[1778510007289,35.28,80519.14,0.2,-0.14513,9e-05,15.87302]
[1778510007448,35.28,80519.14,0.2,-0.14513,9e-05,15.87302]
[1778510007562,35.28,80517.76,0.2,-0.14525,9e-05,15.88162]
[1778510008579,35.28,80517.76,0.2,-0.14525,9e-05,15.88162]
[1778510008585,35.28,80517.76,0.2,-0.14525,9e-05,15.88162]
[1778510008665,35.28,80517.76,0.2,-0.14525,9e-05,15.88162]
[1778510008890,35.28,80514.14,0.2,-0.14559,9e-05,15.90535]
[1778510009464,35.28,80514.14,0.2,-0.14559,9e-05,15.90535]
[1778510009514,35.28,80514.14,0.2,-0.14559,9e-05,15.90535]
[1778510009909,35.28,80523.43,0.2,-0.14471,9e-05,15.8428]
[1778510011122,35.28,80536.62,0.2,-0.14346,9e-05,15.7506]
[1778510012828,35.28,80536.62,0.2,-0.14346,9e-05,15.7506]
[1778510012923,35.28,80540.84,0.2,-0.14306,9e-05,15.72185]
[1778510012956,35.28,80540.84,0.2,-0.14306,9e-05,15.72185]
[1778510014533,35.28,80543.16,0.2,-0.14285,9e-05,15.70646]
[1778510015125,35.27,80543.39,0.2,-0.14281,9e-05,15.70376]
[1778510015157,35.27,80543.39,0.2,-0.14281,9e-05,15.70376]
[1778510015772,35.27,80543.39,0.2,-0.14281,9e-05,15.70376]
[1778510016225,35.27,80543.96,0.2,-0.14275,9e-05,15.6994]
[1778510016325,35.27,80555.54,0.2,-0.14169,9e-05,15.6226]
[1778510018378,35.27,80572.88,0.2,-0.1401,9e-05,15.50683]
[1778510020136,35.27,80572.03,0.2,-0.14017,9e-05,15.51216]
[1778510020880,35.27,80567.43,0.2,-0.14058,9e-05,15.542]
[1778510022556,35.27,80567.43,0.2,-0.14058,9e-05,15.542]
[1778510022567,35.27,80559.41,0.2,-0.14131,9e-05,15.5948]
[1778510024015,35.27,80561.42,0.2,-0.14112,9e-05,15.58107]
[1778510024109,35.27,80561.42,0.2,-0.14111,9e-05,15.58069]
[1778510026356,35.27,80562.52,0.2,-0.14101,9e-05,15.57303]
[1778510027882,35.26,80572.85,0.2,-0.14006,9e-05,15.50399]
[1778510030724,35.26,80590.09,0.2,-0.13848,9e-05,15.38817]
[1778510033105,35.26,80590.15,0.2,-0.13847,9e-05,15.38707]
[1778510034941,35.26,80584.44,0.2,-0.13898,9e-05,15.42453]
[1778510034946,35.26,80584.44,0.2,-0.13898,9e-05,15.42453]
[1778510039237,35.25,80580.6,0.2,-0.13929,9e-05,15.4478]
[1778510039799,35.25,80580.6,0.2,-0.13929,9e-05,15.4478]
[1778510039856,35.25,80580.6,0.2,-0.13929,9e-05,15.4478]
[1778510040542,35.25,80581.6,0.2,-0.13919,9e-05,15.44033]
[1778510040573,35.25,80581.6,0.2,-0.13919,9e-05,15.44033]
[1778510043306,35.25,80575.76,0.2,-0.13971,9e-05,15.47816]
[1778510043799,35.25,80575.76,0.2,-0.13971,9e-05,15.47816]
[1778510045277,35.25,80580.51,0.2,-0.13926,9e-05,15.44518]
[1778510045655,35.25,80580.51,0.2,-0.13926,9e-05,15.44518]
[1778510045742,35.25,80581.35,0.2,-0.13918,9e-05,15.43962]
[1778510046137,35.25,80581.35,0.2,-0.13918,9e-05,15.43962]
[1778510047315,35.25,80581.35,0.2,-0.13918,9e-05,15.4392]
[1778510047892,35.25,80572.85,0.2,-0.13994,9e-05,15.4946]
[1778510048177,35.25,80572.85,0.2,-0.13994,9e-05,15.4946]
[1778510049138,35.24,80575.03,0.2,-0.13973,9e-05,15.47967]
[1778510049360,35.24,80575.03,0.2,-0.13973,9e-05,15.47967]
[1778510049377,35.24,80575.03,0.2,-0.13973,9e-05,15.47967]
[1778510049418,35.24,80575.03,0.2,-0.13973,9e-05,15.47967]
[1778510049444,35.24,80570.21,0.2,-0.14017,9e-05,15.51162]
[1778510050554,35.24,80570.21,0.2,-0.14017,9e-05,15.51162]
[1778510050640,35.24,80561.13,0.2,-0.14099,9e-05,15.5716]
[1778510051412,35.24,80561.13,0.2,-0.14099,9e-05,15.5716]
[1778510051562,35.24,80560.74,0.2,-0.14098,9e-05,15.57103]
[1778510053439,35.24,80560.74,0.2,-0.14098,9e-05,15.57071]
[1778510059365,35.23,80566.27,0.2,-0.14044,9e-05,15.53093]
[1778510060561,35.23,80566.27,0.2,-0.14044,9e-05,15.53093]
[1778510060902,35.23,80566.27,0.2,-0.14044,9e-05,15.53093]
[1778510062279,35.23,80578.74,0.2,-0.13929,9e-05,15.44713]
[1778510063613,35.23,80578.74,0.2,-0.13929,9e-05,15.44696]
[1778510063753,35.23,80581.16,0.2,-0.13906,9e-05,15.43054]
[1778510069434,35.22,80589.94,0.2,-0.13825,9e-05,15.37047]
[1778510071716,35.22,80590.88,0.2,-0.13816,9e-05,15.36421]
[1778510071817,35.22,80580.86,0.2,-0.13903,9e-05,15.4261]
[1778510077274,35.22,80578.15,0.2,-0.13925,9e-05,15.44197]
[1778510079778,35.22,80574.59,0.2,-0.13956,9e-05,15.4647]
[1778510080000,35.22,80574.59,0.2,-0.13956,9e-05,15.4647]
[1778510079997,35.22,80563.97,0.2,-0.14052,9e-05,15.53472]
[1778510080822,35.22,80550.33,0.2,-0.14176,9e-05,15.62528]
[1778510081868,35.22,80550.33,0.2,-0.14176,9e-05,15.62528]
[1778510084260,35.21,80545.29,0.2,-0.14221,9e-05,15.6578]
[1778510084290,35.21,80545.29,0.2,-0.14221,9e-05,15.6578]
[1778510084440,35.21,80545.29,0.2,-0.14221,9e-05,15.6578]
[1778510084548,35.21,80532.5,0.2,-0.14339,9e-05,15.74261]
[1778510085909,35.21,80532.5,0.2,-0.14339,9e-05,15.74261]
[1778510086605,35.21,80525.3,0.2,-0.14404,9e-05,15.78984]
[1778510087992,35.21,80521.41,0.2,-0.14441,9e-05,15.81571]
[1778510088894,35.21,80527.25,0.2,-0.14385,9e-05,15.77615]
[1778510088922,35.21,80528.38,0.2,-0.14375,9e-05,15.76832]
[1778510089044,35.21,80528.38,0.2,-0.14375,9e-05,15.76832]
[1778510089376,35.21,80528.38,0.2,-0.14375,9e-05,15.76832]
[1778510089958,35.21,80528.38,0.2,-0.14375,9e-05,15.76832]
[1778510091171,35.21,80541.8,0.2,-0.1425,9e-05,15.67884]
[1778510091454,35.21,80541.8,0.2,-0.1425,9e-05,15.67884]
[1778510091722,35.21,80551.94,0.2,-0.14157,9e-05,15.61102]
[1778510092128,35.21,80551.94,0.2,-0.14157,9e-05,15.61102]
[1778510092405,35.21,80551.94,0.2,-0.14157,9e-05,15.61102]
[1778510092509,35.21,80551.94,0.2,-0.14157,9e-05,15.61102]
[1778510092833,35.2,80571.41,0.2,-0.13974,9e-05,15.47766]
[1778510093878,35.2,80571.41,0.2,-0.13974,9e-05,15.47766]
[1778510093973,35.2,80590.9,0.2,-0.13797,9e-05,15.34773]
[1778510095620,35.2,80593.41,0.2,-0.13774,9e-05,15.33037]
[1778510098111,35.2,80594.45,0.2,-0.13764,9e-05,15.32325]
[1778510098751,35.2,80594.45,0.2,-0.13764,9e-05,15.32325]
[1778510101707,35.2,80600.41,0.2,-0.13709,9e-05,15.28279]
[1778510101784,35.19,80598.94,0.2,-0.13722,9e-05,15.29208]
[1778510104682,35.19,80587.71,0.2,-0.13822,9e-05,15.36587]
[1778510106185,35.19,80583.19,0.2,-0.13862,9e-05,15.39554]
[1778510110217,35.19,80582.22,0.2,-0.13869,9e-05,15.40061]
[1778510110608,35.19,80582.22,0.2,-0.13869,9e-05,15.40061]
[1778510110922,35.19,80591.08,0.2,-0.13789,9e-05,15.34147]
[1778510111552,35.19,80591.08,0.2,-0.13789,9e-05,15.34147]
[1778510111592,35.19,80591.08,0.2,-0.13789,9e-05,15.34147]
[1778510112739,35.19,80603.34,0.2,-0.13679,9e-05,15.25984]
[1778510114748,35.19,80610.49,0.2,-0.13615,9e-05,15.21231]
[1778510114833,35.19,80614.02,0.2,-0.13583,9e-05,15.18851]
[1778510115661,35.19,80614.02,0.2,-0.13583,9e-05,15.18851]
[1778510115689,35.19,80614.02,0.2,-0.13583,9e-05,15.18851]
[1778510115834,35.19,80614.02,0.2,-0.13583,9e-05,15.18851]
[1778510115848,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116068,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116272,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116321,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116331,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116675,35.19,80627.52,0.2,-0.13462,9e-05,15.09877]
[1778510116852,35.19,80653.91,0.2,-0.1323,9e-05,14.92368]
[1778510117709,35.19,80653.91,0.2,-0.1323,9e-05,14.92368]
[1778510117761,35.19,80653.91,0.2,-0.1323,9e-05,14.92368]
[1778510117823,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118128,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118426,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118529,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118575,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118701,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118754,35.18,80654.25,0.2,-0.13226,9e-05,14.92092]
[1778510118818,35.18,80664.05,0.2,-0.1314,9e-05,14.85596]
[1778510119292,35.18,80664.05,0.2,-0.1314,9e-05,14.85596]
[1778510119379,35.18,80664.05,0.2,-0.1314,9e-05,14.85596]
[1778510119622,35.18,80664.05,0.2,-0.1314,9e-05,14.85596]
[1778510119820,35.18,80660.49,0.2,-0.13172,9e-05,14.87957]
[1778510121146,35.18,80657.89,0.2,-0.13194,9e-05,14.89681]
[1778510121324,35.18,80657.89,0.2,-0.13194,9e-05,14.89681]
[1778510121835,35.18,80656.67,0.2,-0.13205,9e-05,14.90463]
[1778510122075,35.18,80656.67,0.2,-0.13205,9e-05,14.90463]
[1778510122335,35.18,80656.67,0.2,-0.13205,9e-05,14.90463]
[1778510126001,35.18,80647.61,0.2,-0.13283,9e-05,14.96363]
[1778510126474,35.18,80650.59,0.2,-0.13256,9e-05,14.94362]
[1778510126886,35.18,80648.61,0.2,-0.13273,9e-05,14.95641]
[1778510130018,35.18,80658.35,0.2,-0.13187,9e-05,14.89153]
[1778510130031,35.18,80658.35,0.2,-0.13187,9e-05,14.89153]
[1778510130642,35.18,80658.35,0.2,-0.13187,9e-05,14.89133]
[1778510130764,35.18,80658.35,0.2,-0.13187,9e-05,14.89133]
[1778510132052,35.18,80660.1,0.2,-0.13172,9e-05,14.87985]
[1778510132861,35.18,80659.38,0.2,-0.13175,9e-05,14.88021]
[1778510132941,35.18,80659.38,0.2,-0.13175,9e-05,14.88021]
[1778510132977,35.18,80659.38,0.2,-0.13175,9e-05,14.88021]
[1778510132963,35.18,80670.82,0.2,-0.13075,9e-05,14.80452]
[1778510133088,35.18,80670.82,0.2,-0.13075,9e-05,14.80452]
[1778510133319,35.18,80670.82,0.2,-0.13075,9e-05,14.80452]
[1778510134725,35.18,80670.82,0.2,-0.13075,9e-05,14.8044]
[1778510134767,35.18,80670.82,0.2,-0.13075,9e-05,14.8044]
[1778510134951,35.18,80679.28,0.2,-0.13002,9e-05,14.74855]
[1778510135339,35.18,80679.28,0.2,-0.13002,9e-05,14.74855]
[1778510135959,35.18,80674.71,0.2,-0.13041,9e-05,14.77839]
[1778510137050,35.18,80674.71,0.2,-0.13041,9e-05,14.77839]
[1778510137753,35.18,80672.88,0.2,-0.13057,9e-05,14.79013]
[1778510137972,35.18,80670.33,0.2,-0.13079,9e-05,14.80688]
[1778510140706,35.18,80674.76,0.2,-0.1304,9e-05,14.77777]
[1778510140799,35.18,80674.76,0.2,-0.1304,9e-05,14.77777]
[1778510141003,35.18,80665.59,0.2,-0.1312,9e-05,14.8382]
[1778510146033,35.18,80657.13,0.2,-0.13192,9e-05,14.89294]
[1778510146478,35.18,80657.13,0.2,-0.13192,9e-05,14.89294]
[1778510146856,35.18,80657.13,0.2,-0.13192,9e-05,14.89294]
[1778510147892,35.17,80655.82,0.2,-0.13203,9e-05,14.90136]
[1778510148066,35.17,80655.82,0.2,-0.13203,9e-05,14.90136]
[1778510148080,35.17,80655.82,0.2,-0.13203,9e-05,14.90136]
[1778510148101,35.17,80654.52,0.2,-0.13214,9e-05,14.90971]
[1778510148718,35.17,80654.52,0.2,-0.13214,9e-05,14.90971]
[1778510149053,35.17,80653.09,0.2,-0.13227,9e-05,14.91916]
[1778510150060,35.17,80639.76,0.2,-0.13343,9e-05,15.00665]
[1778510151315,35.17,80639.76,0.2,-0.13343,9e-05,15.00665]
[1778510151548,35.17,80639.76,0.2,-0.13343,9e-05,15.00665]
[1778510152075,35.17,80635.63,0.2,-0.13378,9e-05,15.03344]
[1778510153578,35.17,80643.04,0.2,-0.13313,9e-05,14.9841]
[1778510155034,35.17,80648.96,0.2,-0.13261,9e-05,14.94498]
[1778510155130,35.17,80648.2,0.2,-0.13267,9e-05,14.94971]
[1778510159027,35.17,80654.2,0.2,-0.13214,9e-05,14.90958]
[1778510164160,35.16,80663.74,0.2,-0.13127,9e-05,14.84369]
[1778510169196,35.16,80672.26,0.2,-0.13051,9e-05,14.78573]
[1778510174231,35.16,80672.53,0.2,-0.13047,9e-05,14.78255]
[1778510176545,35.16,80666.5,0.2,-0.13099,9e-05,14.82222]
[1778510177309,35.16,80660.97,0.2,-0.13147,9e-05,14.85829]
[1778510179682,35.16,80656.24,0.2,-0.13187,9e-05,14.88913]
[1778510180673,35.16,80657.48,0.2,-0.13176,9e-05,14.88072]
[1778510180744,35.16,80665.58,0.2,-0.13105,9e-05,14.82703]
[1778510182437,35.16,80665.58,0.2,-0.13105,9e-05,14.82692]
[1778510182494,35.16,80665.58,0.2,-0.13105,9e-05,14.82692]
[1778510182665,35.16,80665.58,0.2,-0.13105,9e-05,14.82692]
[1778510182840,35.16,80665.58,0.2,-0.13105,9e-05,14.82692]
[1778510183047,35.16,80665.58,0.2,-0.13105,9e-05,14.82692]
[1778510183091,35.16,80677.69,0.2,-0.13,9e-05,14.74695]
[1778510184208,35.16,80677.69,0.2,-0.13,9e-05,14.74695]
[1778510184305,35.16,80687.55,0.2,-0.12915,9e-05,14.68177]
[1778510185599,35.16,80687.55,0.2,-0.12915,9e-05,14.68177]
[1778510185700,35.16,80687.55,0.2,-0.12915,9e-05,14.68177]
[1778510185939,35.15,80689.57,0.2,-0.12898,9e-05,14.66828]
[1778510186253,35.15,80689.57,0.2,-0.12898,9e-05,14.66828]
[1778510187094,35.15,80689.57,0.2,-0.12898,9e-05,14.66828]
[1778510187112,35.15,80689.57,0.2,-0.12898,9e-05,14.66828]
[1778510186837,35.15,80680.15,0.2,-0.12978,9e-05,14.7302]
[1778510187216,35.15,80680.15,0.2,-0.12978,9e-05,14.7302]
[1778510187334,35.15,80680.15,0.2,-0.12979,9e-05,14.73023]
[1778510188758,35.15,80680.15,0.2,-0.12979,9e-05,14.73023]
[1778510188852,35.15,80680.15,0.2,-0.12979,9e-05,14.73023]
[1778510188962,35.15,80680.15,0.2,-0.12979,9e-05,14.73023]
[1778510189066,35.15,80680.15,0.2,-0.12979,9e-05,14.73023]
[1778510189045,35.15,80675.69,0.2,-0.13017,9e-05,14.75939]
[1778510189257,35.15,80675.69,0.2,-0.13017,9e-05,14.75939]
[1778510189564,35.15,80675.69,0.2,-0.13017,9e-05,14.75939]
[1778510189815,35.15,80650.4,0.2,-0.13236,9e-05,14.92637]
[1778510190399,35.15,80650.4,0.2,-0.13236,9e-05,14.92637]
[1778510190695,35.15,80650.4,0.2,-0.13236,9e-05,14.92637]
[1778510191017,35.15,80650.4,0.2,-0.13236,9e-05,14.92637]
[1778510191559,35.15,80643.26,0.2,-0.13296,9e-05,14.96911]
[1778510191565,35.15,80655.16,0.2,-0.13192,9e-05,14.89039]
[1778510193603,35.15,80655.16,0.2,-0.13191,9e-05,14.89017]
[1778510193660,35.15,80655.16,0.2,-0.13191,9e-05,14.89017]
[1778510194960,35.15,80657.37,0.2,-0.13172,9e-05,14.87538]
[1778510194976,35.15,80657.37,0.2,-0.13172,9e-05,14.87538]
[1778510194999,35.15,80657.37,0.2,-0.13172,9e-05,14.87538]
[1778510195346,35.15,80658.2,0.2,-0.13164,9e-05,14.86969]
[1778510195687,35.15,80658.2,0.2,-0.13164,9e-05,14.86969]
[1778510195709,35.15,80658.2,0.2,-0.13164,9e-05,14.86969]
[1778510195976,35.15,80658.2,0.2,-0.13164,9e-05,14.86969]
[1778510196135,35.15,80658.2,0.2,-0.13164,9e-05,14.86969]
[1778510196068,35.15,80650.63,0.2,-0.1323,9e-05,14.91952]
[1778510196425,35.15,80650.63,0.2,-0.1323,9e-05,14.91925]
[1778510197731,35.15,80650.63,0.2,-0.1323,9e-05,14.91925]
[1778510197756,35.15,80629.31,0.2,-0.13417,9e-05,15.06021]
[1778510203781,35.15,80626.84,0.2,-0.13437,9e-05,15.07523]
[1778510203884,35.15,80626.84,0.2,-0.13437,9e-05,15.07523]
[1778510203984,35.15,80628.38,0.2,-0.13423,9e-05,15.06483]
[1778510204174,35.15,80628.38,0.2,-0.13423,9e-05,15.06483]
[1778510204200,35.15,80628.38,0.2,-0.13423,9e-05,15.06483]
[1778510204867,35.15,80628.38,0.2,-0.13423,9e-05,15.06483]
[1778510205009,35.15,80628.38,0.2,-0.13423,9e-05,15.06483]
[1778510205808,35.15,80636.27,0.2,-0.13353,9e-05,15.01239]
[1778510205891,35.15,80646.37,0.2,-0.13264,9e-05,14.94515]
[1778510206811,35.15,80646.37,0.2,-0.13264,9e-05,14.94515]
[1778510207795,35.15,80650.51,0.2,-0.13227,9e-05,14.91745]
[1778510209398,35.15,80652.05,0.2,-0.13213,9e-05,14.90673]
[1778510209845,35.15,80652.05,0.2,-0.13213,9e-05,14.90673]
[1778510211917,35.14,80656.74,0.2,-0.13172,9e-05,14.87556]
[1778510213877,35.15,80662.56,0.2,-0.13122,9e-05,14.83731]
[1778510219564,35.14,80671.8,0.2,-0.1304,9e-05,14.77478]
[1778510225152,35.14,80673.5,0.2,-0.13025,9e-05,14.76329]
[1778510225853,35.14,80672.18,0.2,-0.13036,9e-05,14.77194]
[1778510226327,35.14,80673.82,0.2,-0.13022,9e-05,14.76106]
[1778510227023,35.14,80673.82,0.2,-0.13022,9e-05,14.76106]
[1778510229451,35.14,80677.37,0.2,-0.12991,9e-05,14.73749]
[1778510229641,35.14,80682.56,0.2,-0.12946,9e-05,14.70328]
[1778510230270,35.14,80682.56,0.2,-0.12946,9e-05,14.70328]
[1778510230710,35.14,80690.16,0.2,-0.12881,9e-05,14.65322]
[1778510236211,35.14,80695.24,0.2,-0.12836,9e-05,14.61905]
[1778510236667,35.14,80695.24,0.2,-0.12836,9e-05,14.61905]
[1778510238249,35.14,80699.06,0.2,-0.12803,9e-05,14.59367]
[1778510240975,35.14,80705.03,0.2,-0.12752,9e-05,14.55423]
[1778510241495,35.14,80713.19,0.2,-0.12683,8e-05,14.5005]
[1778510246110,35.14,80720.25,0.2,-0.12622,8e-05,14.45345]
[1778510248417,35.14,80732.6,0.2,-0.12518,8e-05,14.3719]
[1778510248825,35.14,80732.6,0.2,-0.12518,8e-05,14.3719]
[1778510249093,35.14,80736.61,0.2,-0.12484,8e-05,14.34554]
[1778510249672,35.14,80736.61,0.2,-0.12484,8e-05,14.34554]
[1778510250146,35.14,80736.61,0.2,-0.12484,8e-05,14.34554]
[1778510251444,35.14,80740.39,0.2,-0.12452,8e-05,14.32072]
[1778510251792,35.14,80746.05,0.2,-0.12401,8e-05,14.27919]
[1778510256827,35.14,80744.44,0.2,-0.12415,8e-05,14.2894]
[1778510260401,35.14,80748.34,0.2,-0.12382,8e-05,14.264]
[1778510260855,35.14,80749.17,0.2,-0.12375,8e-05,14.25864]
[1778510263988,35.14,80748.65,0.2,-0.1238,8e-05,14.26223]
[1778510264063,35.14,80747.74,0.2,-0.12388,8e-05,14.26828]
[1778510264580,35.14,80747.74,0.2,-0.12388,8e-05,14.26828]
[1778510264884,35.14,80747.74,0.2,-0.12388,8e-05,14.26837]
[1778510269905,35.14,80742.29,0.2,-0.12434,8e-05,14.30431]
[1778510275057,35.14,80739.95,0.2,-0.12453,8e-05,14.31985]
[1778510281215,35.14,80739.25,0.2,-0.12459,8e-05,14.32458]
[1778510282395,35.14,80740.14,0.2,-0.12452,8e-05,14.31886]
[1778510283130,35.14,80740.14,0.2,-0.12452,8e-05,14.31886]
[1778510283177,35.14,80738.29,0.2,-0.12468,8e-05,14.33114]
[1778510284324,35.14,80738.29,0.2,-0.12468,8e-05,14.33114]
[1778510284572,35.14,80738.29,0.2,-0.12468,8e-05,14.33114]
[1778510284699,35.14,80738.29,0.2,-0.12468,8e-05,14.33114]
[1778510285065,35.14,80736.21,0.2,-0.12485,8e-05,14.34485]
[1778510286026,35.14,80736.21,0.2,-0.12485,8e-05,14.34485]
[1778510287290,35.14,80746.88,0.2,-0.12396,8e-05,14.27478]
[1778510289097,35.14,80751.74,0.2,-0.12356,8e-05,14.24339]
[1778510289777,35.14,80756.64,0.2,-0.12315,8e-05,14.21152]
[1778510290093,35.14,80756.64,0.2,-0.12315,8e-05,14.21152]
[1778510292095,35.14,80773.26,0.2,-0.12178,8e-05,14.10328]
[1778510294026,35.14,80776.86,0.2,-0.12149,8e-05,14.07986]
[1778510295114,35.14,80766.07,0.2,-0.12238,8e-05,14.15048]
[1778510300522,35.14,80766.68,0.2,-0.12233,8e-05,14.14636]
[1778510300800,35.14,80766.68,0.2,-0.12233,8e-05,14.14636]
[1778510301160,35.14,80770.39,0.2,-0.12202,8e-05,14.12213]
[1778510306195,35.14,80776.82,0.2,-0.1215,8e-05,14.08074]
[1778510311229,35.14,80771.49,0.2,-0.12191,8e-05,14.11167]
[1778510312716,35.14,80772.64,0.2,-0.12182,8e-05,14.10421]
[1778510313245,35.14,80771.96,0.2,-0.12188,8e-05,14.10872]
[1778510318282,35.14,80769.67,0.2,-0.12206,8e-05,14.12375]
[1778510323314,35.14,80777.61,0.2,-0.12142,8e-05,14.07233]
[1778510329140,35.14,80773.38,0.2,-0.12177,8e-05,14.10024]
[1778510329663,35.14,80771.45,0.2,-0.12193,8e-05,14.11289]
[1778510329668,35.14,80771.45,0.2,-0.12193,8e-05,14.11289]
[1778510331523,35.14,80767.13,0.2,-0.12228,8e-05,14.14112]
[1778510331677,35.14,80767.13,0.2,-0.12228,8e-05,14.14112]
[1778510331690,35.14,80767.13,0.2,-0.12228,8e-05,14.14112]
[1778510333913,35.14,80762.85,0.2,-0.12264,8e-05,14.16898]
[1778510337129,35.14,80748.0,0.2,-0.12387,8e-05,14.26582]
[1778510341603,35.14,80740.7,0.2,-0.12446,8e-05,14.31218]
[1778510341612,35.14,80740.7,0.2,-0.12446,8e-05,14.31218]
[1778510341652,35.14,80739.17,0.2,-0.12459,8e-05,14.32221]
[1778510342709,35.14,80739.17,0.2,-0.12459,8e-05,14.32221]
[1778510342716,35.14,80739.17,0.2,-0.12459,8e-05,14.32221]
[1778510342794,35.14,80735.55,0.2,-0.12489,8e-05,14.34569]
[1778510349239,35.14,80740.67,0.2,-0.12444,8e-05,14.31085]
[1778510352086,35.14,80743.66,0.2,-0.12418,8e-05,14.29063]
[1778510353478,35.14,80743.35,0.2,-0.12421,8e-05,14.29229]
[1778510354399,35.14,80743.55,0.2,-0.12419,8e-05,14.2908]
[1778510354863,35.14,80743.55,0.2,-0.12419,8e-05,14.2908]
[1778510354957,35.14,80747.42,0.2,-0.12386,8e-05,14.26526]
[1778510356052,35.14,80747.42,0.2,-0.12386,8e-05,14.26526]
[1778510356323,35.14,80752.78,0.2,-0.12342,8e-05,14.23032]
[1778510358104,35.14,80761.36,0.2,-0.12271,8e-05,14.17438]
[1778510358184,35.14,80765.99,0.2,-0.12232,8e-05,14.14408]
[1778510359127,35.14,80765.99,0.2,-0.12232,8e-05,14.14408]
[1778510359176,35.14,80765.99,0.2,-0.12232,8e-05,14.14408]
[1778510359269,35.14,80769.42,0.2,-0.12204,8e-05,14.12169]
[1778510359710,35.14,80769.42,0.2,-0.12204,8e-05,14.12169]
[1778510360011,35.14,80769.42,0.2,-0.12204,8e-05,14.12169]
[1778510360704,35.14,80796.43,0.2,-0.11983,8e-05,13.94563]
[1778510363754,35.14,80804.27,0.2,-0.11919,8e-05,13.89496]
[1778510365017,35.14,80805.54,0.2,-0.11909,8e-05,13.88677]
[1778510365885,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365901,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365906,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365925,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365933,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365954,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510365964,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510366041,35.14,80806.79,0.2,-0.11899,8e-05,13.87841]
[1778510366300,35.14,80818.24,0.2,-0.11806,8e-05,13.80376]
[1778510372202,35.14,80821.24,0.2,-0.11778,8e-05,13.77972]
[1778510376744,35.14,80829.96,0.2,-0.11709,8e-05,13.72338]
[1778510376983,35.14,80841.22,0.2,-0.11619,8e-05,13.65076]
[1778510377353,35.14,80841.22,0.2,-0.11619,8e-05,13.65076]
[1778510377423,35.14,80841.22,0.2,-0.11619,8e-05,13.65076]
[1778510377497,35.14,80841.22,0.2,-0.11619,8e-05,13.65076]
[1778510378314,35.14,80841.22,0.2,-0.11619,8e-05,13.65076]
[1778510378296,35.14,80860.96,0.2,-0.11463,8e-05,13.52351]
[1778510378487,35.14,80860.96,0.2,-0.11463,8e-05,13.52351]
[1778510379058,35.14,80860.96,0.2,-0.11463,8e-05,13.52351]
[1778510379085,35.14,80860.96,0.2,-0.11463,8e-05,13.52351]
[1778510379157,35.14,80875.67,0.2,-0.11348,8e-05,13.42923]
[1778510379741,35.14,80875.67,0.2,-0.11348,8e-05,13.42923]
[1778510379755,35.14,80873.19,0.2,-0.11368,8e-05,13.44539]
[1778510382873,35.14,80857.67,0.2,-0.1149,8e-05,13.54591]
[1778510388779,35.14,80865.91,0.2,-0.11427,8e-05,13.49433]
[1778510394206,35.14,80874.01,0.2,-0.11365,8e-05,13.44293]
[1778510399857,35.15,80861.91,0.2,-0.11461,8e-05,13.52241]
[1778510403619,35.15,80871.75,0.2,-0.11385,8e-05,13.45978]
[1778510403962,35.15,80871.75,0.2,-0.11385,8e-05,13.45978]
[1778510403991,35.15,80884.12,0.2,-0.11288,8e-05,13.38023]
[1778510404884,35.15,80884.12,0.2,-0.11288,8e-05,13.38023]
[1778510406206,35.15,80889.05,0.2,-0.1125,8e-05,13.34876]
[1778510406487,35.15,80889.86,0.2,-0.11244,8e-05,13.34384]
[1778510406495,35.15,80889.86,0.2,-0.11244,8e-05,13.34384]
[1778510407277,35.15,80889.86,0.2,-0.11244,8e-05,13.34384]
[1778510407303,35.15,80889.86,0.2,-0.11244,8e-05,13.34384]
[1778510407346,35.15,80888.01,0.2,-0.11259,8e-05,13.35604]
[1778510408946,35.15,80888.01,0.2,-0.11259,8e-05,13.356]
[1778510408996,35.15,80876.4,0.2,-0.1135,8e-05,13.43097]
[1778510414100,35.15,80866.4,0.2,-0.11429,8e-05,13.49604]
[1778510415141,35.15,80861.41,0.2,-0.11469,8e-05,13.5283]
[1778510415169,35.15,80861.41,0.2,-0.11469,8e-05,13.5283]
[1778510418129,35.15,80858.39,0.2,-0.11493,8e-05,13.54856]
[1778510418206,35.15,80858.39,0.2,-0.11493,8e-05,13.54856]
[1778510418271,35.15,80858.39,0.2,-0.11493,8e-05,13.54856]
[1778510421068,35.15,80858.26,0.2,-0.11495,8e-05,13.5501]
[1778510427060,35.16,80857.74,0.2,-0.115,8e-05,13.55406]
[1778510432089,35.16,80857.95,0.2,-0.11495,8e-05,13.54846]
[1778510433509,35.16,80849.99,0.2,-0.11559,8e-05,13.60012]
[1778510433571,35.16,80849.99,0.2,-0.11559,8e-05,13.60012]
[1778510433845,35.16,80849.99,0.2,-0.11559,8e-05,13.60012]
[1778510434111,35.16,80849.99,0.2,-0.11559,8e-05,13.60031]
[1778510439142,35.16,80845.15,0.2,-0.11598,8e-05,13.63212]
[1778510440790,35.16,80845.15,0.2,-0.11598,8e-05,13.63222]
[1778510443107,35.16,80841.44,0.2,-0.11628,8e-05,13.65642]
[1778510444249,35.16,80834.98,0.2,-0.1168,8e-05,13.69832]
[1778510444257,35.16,80834.98,0.2,-0.1168,8e-05,13.69832]
[1778510445137,35.16,80827.14,0.2,-0.11742,8e-05,13.74918]
[1778510445457,35.16,80824.19,0.2,-0.11766,8e-05,13.76832]
[1778510445466,35.16,80824.19,0.2,-0.11766,8e-05,13.76832]
[1778510445628,35.16,80824.19,0.2,-0.11766,8e-05,13.76832]
[1778510445901,35.16,80824.19,0.2,-0.11766,8e-05,13.76832]
[1778510446193,35.16,80824.19,0.2,-0.11766,8e-05,13.76825]
[1778510447304,35.16,80824.19,0.2,-0.11766,8e-05,13.76825]
[1778510447314,35.16,80824.19,0.2,-0.11766,8e-05,13.76825]
[1778510447317,35.16,80824.19,0.2,-0.11766,8e-05,13.76825]
[1778510448038,35.16,80823.79,0.2,-0.11769,8e-05,13.77075]
[1778510448207,35.16,80826.08,0.2,-0.11751,8e-05,13.75579]
[1778510451525,35.16,80828.34,0.2,-0.11732,8e-05,13.74086]
[1778510452876,35.16,80828.36,0.2,-0.11732,8e-05,13.74066]
[1778510453242,35.16,80832.38,0.2,-0.117,8e-05,13.71485]
[1778510453753,35.16,80832.38,0.2,-0.117,8e-05,13.71485]
[1778510457125,35.16,80847.25,0.2,-0.11583,8e-05,13.61959]
[1778510461067,35.16,80843.31,0.2,-0.11614,8e-05,13.64508]
[1778510461138,35.16,80843.31,0.2,-0.11614,8e-05,13.64508]
[1778510461298,35.16,80840.75,0.2,-0.11634,8e-05,13.66172]
[1778510461693,35.16,80840.75,0.2,-0.11634,8e-05,13.66172]
[1778510462330,35.16,80840.75,0.2,-0.11634,8e-05,13.66172]
[1778510462408,35.16,80835.21,0.2,-0.11679,8e-05,13.69764]
[1778510465328,35.16,80847.32,0.2,-0.11582,8e-05,13.61935]
[1778510468421,35.16,80841.83,0.2,-0.11626,8e-05,13.65456]
[1778510470838,35.16,80837.13,0.2,-0.11663,8e-05,13.68511]
[1778510471065,35.16,80837.13,0.2,-0.11663,8e-05,13.68511]
[1778510471074,35.16,80837.13,0.2,-0.11663,8e-05,13.68511]
[1778510471178,35.16,80837.13,0.2,-0.11663,8e-05,13.68511]
[1778510471369,35.16,80836.12,0.2,-0.11671,8e-05,13.69165]
[1778510476404,35.16,80836.13,0.2,-0.11671,8e-05,13.69146]
[1778510481941,35.16,80835.34,0.2,-0.11677,8e-05,13.69653]
[1778510481982,35.16,80835.34,0.2,-0.11677,8e-05,13.69653]
[1778510484021,35.16,80829.52,0.2,-0.11724,8e-05,13.73411]
[1778510485791,35.16,80831.25,0.2,-0.1171,8e-05,13.72275]
[1778510486208,35.16,80831.25,0.2,-0.1171,8e-05,13.72275]
[1778510488086,35.16,80828.05,0.2,-0.11735,8e-05,13.74336]
[1778510489374,35.16,80826.98,0.2,-0.11744,8e-05,13.7502]
[1778510489384,35.16,80826.98,0.2,-0.11744,8e-05,13.7502]
[1778510490877,35.16,80823.53,0.2,-0.11771,8e-05,13.77237]
[1778510490917,35.16,80823.53,0.2,-0.11771,8e-05,13.77237]
[1778510492148,35.16,80825.54,0.2,-0.11755,8e-05,13.75923]
[1778510492786,35.16,80831.19,0.2,-0.11706,8e-05,13.71831]
[1778510493158,35.16,80831.19,0.2,-0.11706,8e-05,13.71831]
[1778510493637,35.16,80834.27,0.2,-0.11682,8e-05,13.69863]
[1778510493646,35.16,80834.27,0.2,-0.11682,8e-05,13.69863]
[1778510494126,35.16,80834.27,0.2,-0.11682,8e-05,13.69863]
[1778510494167,35.16,80834.27,0.2,-0.11682,8e-05,13.69863]
[1778510494186,35.16,80828.39,0.2,-0.11729,8e-05,13.73673]
[1778510494890,35.16,80828.39,0.2,-0.11729,8e-05,13.73673]
[1778510498037,35.16,80824.09,0.2,-0.11763,8e-05,13.76435]
[1778510498099,35.16,80822.68,0.2,-0.11775,8e-05,13.77339]
[1778510501178,35.16,80822.17,0.2,-0.11778,8e-05,13.77647]
[1778510501274,35.16,80821.42,0.2,-0.11784,8e-05,13.78123]
[1778510503933,35.16,80815.36,0.2,-0.11833,8e-05,13.82032]
[1778510503957,35.16,80815.36,0.2,-0.11833,8e-05,13.82032]
[1778510503976,35.16,80815.36,0.2,-0.11833,8e-05,13.82032]
[1778510504004,35.16,80815.36,0.2,-0.11833,8e-05,13.82032]
[1778510504033,35.16,80815.36,0.2,-0.11833,8e-05,13.82032]
[1778510504132,35.16,80814.17,0.2,-0.11842,8e-05,13.82788]
[1778510505089,35.16,80814.17,0.2,-0.11842,8e-05,13.82788]
[1778510505095,35.16,80814.17,0.2,-0.11842,8e-05,13.82788]
[1778510505173,35.15,80813.57,0.2,-0.11847,8e-05,13.83136]
[1778510510647,35.15,80811.63,0.2,-0.11861,8e-05,13.84283]
[1778510515786,35.15,80813.77,0.2,-0.11843,8e-05,13.82802]
[1778510515859,35.15,80813.77,0.2,-0.11843,8e-05,13.82802]
[1778510515888,35.15,80813.77,0.2,-0.11843,8e-05,13.82802]
[1778510516073,35.15,80813.77,0.2,-0.11843,8e-05,13.82802]
[1778510516140,35.15,80815.97,0.2,-0.11825,8e-05,13.81354]
[1778510518001,35.15,80838.11,0.2,-0.11647,8e-05,13.66972]
[1778510521248,35.15,80842.93,0.2,-0.11608,8e-05,13.6384]
[1778510521333,35.15,80842.93,0.2,-0.11608,8e-05,13.6384]
[1778510526627,35.15,80845.99,0.2,-0.11585,8e-05,13.61947]
[1778510533280,35.15,80852.66,0.2,-0.11533,8e-05,13.57715]
[1778510538725,35.15,80843.12,0.2,-0.11608,8e-05,13.63841]
[1778510544797,35.15,80844.47,0.2,-0.11596,8e-05,13.62859]
[1778510550728,35.15,80843.06,0.2,-0.11606,8e-05,13.63646]
[1778510553983,35.15,80852.39,0.2,-0.11528,8e-05,13.5715]
[1778510555963,35.15,80840.42,0.2,-0.11623,8e-05,13.64908]
[1778510559920,35.15,80836.72,0.2,-0.11652,8e-05,13.67258]
[1778510560105,35.15,80836.72,0.2,-0.11652,8e-05,13.67258]
[1778510561488,35.15,80834.08,0.2,-0.11673,8e-05,13.68943]
[1778510566367,35.15,80833.74,0.2,-0.11676,8e-05,13.69148]
[1778510569057,35.15,80829.67,0.2,-0.11708,8e-05,13.71775]
[1778510569391,35.15,80829.67,0.2,-0.11708,8e-05,13.71775]
[1778510570902,35.15,80826.89,0.2,-0.1173,8e-05,13.73564]
[1778510573111,35.14,80819.65,0.2,-0.11788,8e-05,13.78232]
[1778510573186,35.14,80820.04,0.2,-0.11785,8e-05,13.77978]
[1778510575051,35.14,80820.04,0.2,-0.11785,8e-05,13.77965]
[1778510575130,35.14,80817.47,0.2,-0.11805,8e-05,13.79622]
[1778510576713,35.14,80817.47,0.2,-0.11805,8e-05,13.79607]
[1778510577248,35.14,80814.79,0.2,-0.11827,8e-05,13.81331]
[1778510578046,35.14,80814.79,0.2,-0.11827,8e-05,13.81331]
[1778510578053,35.14,80814.79,0.2,-0.11827,8e-05,13.81331]
[1778510578762,35.14,80814.79,0.2,-0.11826,8e-05,13.81314]
[1778510579208,35.14,80814.79,0.2,-0.11826,8e-05,13.81314]
[1778510582100,35.14,80812.27,0.2,-0.11846,8e-05,13.82901]
[1778510584736,35.14,80818.22,0.2,-0.11798,8e-05,13.78985]
[1778510585175,35.14,80820.51,0.2,-0.11779,8e-05,13.77518]
[1778510590211,35.14,80831.98,0.2,-0.11687,8e-05,13.70084]
[1778510593240,35.14,80844.95,0.2,-0.11585,8e-05,13.6174]
[1778510598275,35.14,80851.37,0.2,-0.11534,8e-05,13.57647]
[1778510603310,35.14,80855.32,0.2,-0.11503,8e-05,13.55073]
[1778510608345,35.14,80850.49,0.2,-0.11541,8e-05,13.582]
[1778510613380,35.14,80853.05,0.2,-0.11517,8e-05,13.56075]
[1778510618415,35.14,80839.21,0.2,-0.11627,8e-05,13.64969]
[1778510619040,35.14,80839.21,0.2,-0.11627,8e-05,13.64969]
[1778510619460,35.14,80839.21,0.2,-0.11627,8e-05,13.64969]
[1778510619554,35.14,80839.21,0.2,-0.11627,8e-05,13.64969]
[1778510619562,35.14,80833.58,0.2,-0.11671,8e-05,13.68594]
[1778510620984,35.14,80833.58,0.2,-0.11671,8e-05,13.68571]
[1778510621820,35.14,80828.31,0.2,-0.11713,8e-05,13.71961]
[1778510622767,35.14,80826.97,0.2,-0.11724,8e-05,13.72824]
[1778510626550,35.14,80833.28,0.2,-0.11673,8e-05,13.68716]
[1778510626568,35.14,80833.28,0.2,-0.11673,8e-05,13.68716]
[1778510626573,35.14,80833.73,0.2,-0.11669,8e-05,13.68423]
[1778510632515,35.14,80833.83,0.2,-0.11668,8e-05,13.68292]
[1778510634455,35.14,80832.37,0.2,-0.11679,8e-05,13.69239]
[1778510634486,35.14,80832.37,0.2,-0.11679,8e-05,13.69239]
[1778510638590,35.14,80822.18,0.2,-0.11761,8e-05,13.75834]
[1778510638607,35.14,80818.34,0.2,-0.11792,8e-05,13.78318]
[1778510644597,35.14,80816.76,0.2,-0.11803,8e-05,13.79249]
[1778510644767,35.14,80816.76,0.2,-0.11803,8e-05,13.79249]
[1778510646097,35.14,80819.8,0.2,-0.11779,8e-05,13.77264]
[1778510646530,35.14,80819.8,0.2,-0.11779,8e-05,13.77264]
[1778510646614,35.14,80822.92,0.2,-0.11754,8e-05,13.75263]
[1778510651648,35.14,80833.33,0.2,-0.11671,8e-05,13.68538]
[1778510655217,35.14,80833.88,0.2,-0.11667,8e-05,13.68214]
[1778510655298,35.14,80833.88,0.2,-0.11667,8e-05,13.68214]
[1778510655399,35.14,80834.35,0.2,-0.11663,8e-05,13.6791]
[1778510656224,35.14,80834.35,0.2,-0.11663,8e-05,13.6791]
[1778510660353,35.14,80823.27,0.2,-0.11751,8e-05,13.75074]
[1778510660364,35.14,80823.27,0.2,-0.11751,8e-05,13.75074]
[1778510660389,35.14,80820.95,0.2,-0.1177,8e-05,13.7657]
[1778510661194,35.14,80820.95,0.2,-0.1177,8e-05,13.7657]
[1778510661266,35.14,80809.22,0.2,-0.11865,8e-05,13.84181]
[1778510662323,35.14,80809.22,0.2,-0.11865,8e-05,13.84181]
[1778510662420,35.14,80805.88,0.2,-0.11891,8e-05,13.86331]
[1778510667760,35.13,80796.36,0.2,-0.11967,8e-05,13.92372]
[1778510668838,35.13,80796.36,0.2,-0.11967,8e-05,13.92372]
[1778510668871,35.13,80795.31,0.2,-0.11975,8e-05,13.93025]
[1778510673897,35.13,80795.24,0.2,-0.11971,8e-05,13.92506]
[1778510679844,35.13,80793.09,0.2,-0.11986,8e-05,13.93735]
[1778510684911,35.12,80793.26,0.2,-0.11983,8e-05,13.93495]
[1778510690563,35.12,80785.07,0.2,-0.12049,8e-05,13.98725]
[1778510695994,35.12,80782.7,0.2,-0.12066,8e-05,14.00083]
[1778510696086,35.12,80779.38,0.2,-0.12093,8e-05,14.02216]
[1778510702403,35.11,80777.29,0.2,-0.12108,8e-05,14.03402]
[1778510708085,35.11,80771.24,0.2,-0.12154,8e-05,14.07086]
[1778510709997,35.11,80769.59,0.2,-0.12167,8e-05,14.0812]
[1778510715134,35.1,80773.1,0.2,-0.12135,8e-05,14.05561]
[1778510718940,35.1,80779.07,0.2,-0.12085,8e-05,14.01537]
[1778510719162,35.1,80779.36,0.2,-0.12082,8e-05,14.01309]
[1778510719906,35.1,80779.36,0.2,-0.12082,8e-05,14.01309]
[1778510720860,35.1,80782.92,0.2,-0.12053,8e-05,13.98982]
[1778510720866,35.1,80782.92,0.2,-0.12053,8e-05,13.98982]
[1778510721176,35.1,80783.74,0.2,-0.12045,8e-05,13.98412]
[1778510724020,35.1,80783.98,0.2,-0.12043,8e-05,13.98187]
[1778510724109,35.1,80783.98,0.2,-0.12043,8e-05,13.98187]
[1778510724197,35.1,80784.66,0.2,-0.12037,8e-05,13.9771]
[1778510725009,35.1,80784.66,0.2,-0.12037,8e-05,13.9771]
[1778510726408,35.1,80788.61,0.2,-0.12004,8e-05,13.95103]
[1778510726421,35.1,80787.49,0.2,-0.12013,8e-05,13.95803]
[1778510727268,35.1,80787.49,0.2,-0.12013,8e-05,13.95803]
[1778510727351,35.1,80787.49,0.2,-0.12013,8e-05,13.95803]
[1778510727413,35.1,80783.25,0.2,-0.12047,8e-05,13.9854]
[1778510729321,35.1,80752.95,0.2,-0.12296,8e-05,14.18272]
[1778510730851,35.09,80752.65,0.2,-0.12298,8e-05,14.18408]
[1778510731246,35.09,80752.65,0.2,-0.12294,8e-05,14.17928]
[1778510733263,35.09,80767.99,0.2,-0.12167,8e-05,14.07853]
[1778510735016,35.09,80762.35,0.2,-0.12213,8e-05,14.11495]
[1778510740311,35.09,80773.88,0.2,-0.12114,8e-05,14.03664]
[1778510745344,35.08,80765.44,0.2,-0.12181,8e-05,14.08964]
[1778510750380,35.08,80761.01,0.2,-0.12214,8e-05,14.11611]
[1778510755414,35.07,80760.27,0.2,-0.12218,8e-05,14.11844]
[1778510756543,35.07,80760.27,0.2,-0.12218,8e-05,14.11844]
[1778510762463,35.06,80749.49,0.2,-0.12302,8e-05,14.18528]
[1778510767504,35.06,80747.84,0.2,-0.12313,8e-05,14.19342]
[1778510767826,35.06,80747.84,0.2,-0.12313,8e-05,14.19342]
[1778510768803,35.06,80742.65,0.2,-0.12355,8e-05,14.22692]
[1778510769856,35.06,80743.57,0.2,-0.12347,8e-05,14.22027]
[1778510770077,35.06,80743.57,0.2,-0.12347,8e-05,14.22027]
[1778510770523,35.06,80744.52,0.2,-0.12338,8e-05,14.21344]
[1778510771246,35.06,80744.52,0.2,-0.12338,8e-05,14.21344]
[1778510775446,35.05,80744.93,0.2,-0.12333,8e-05,14.20931]
[1778510777681,35.05,80745.11,0.2,-0.12331,8e-05,14.20755]
[1778510777978,35.05,80744.08,0.2,-0.12339,8e-05,14.21402]
[1778510778002,35.05,80744.08,0.2,-0.12339,8e-05,14.21402]
[1778510778158,35.05,80744.08,0.2,-0.12339,8e-05,14.21402]
[1778510778901,35.05,80744.53,0.2,-0.12335,8e-05,14.21078]
[1778510779029,35.05,80744.53,0.2,-0.12335,8e-05,14.21078]
[1778510779044,35.05,80744.53,0.2,-0.12335,8e-05,14.21078]
[1778510779050,35.05,80744.53,0.2,-0.12335,8e-05,14.21078]
[1778510779127,35.05,80744.53,0.2,-0.12335,8e-05,14.21078]
[1778510779667,35.05,80725.28,0.2,-0.12496,8e-05,14.33697]
[1778510780027,35.05,80725.28,0.2,-0.12496,8e-05,14.33697]
[1778510780031,35.05,80725.28,0.2,-0.12496,8e-05,14.33697]
[1778510780603,35.05,80725.02,0.2,-0.12498,8e-05,14.33829]
[1778510781602,35.05,80710.5,0.2,-0.1262,8e-05,14.4334]
[1778510783611,35.05,80704.14,0.2,-0.12674,9e-05,14.47502]
[1778510783642,35.05,80704.14,0.2,-0.12674,9e-05,14.47502]
[1778510786109,35.05,80706.75,0.2,-0.1265,9e-05,14.45668]
[1778510786115,35.05,80706.75,0.2,-0.1265,9e-05,14.45668]
[1778510786447,35.05,80706.75,0.2,-0.1265,9e-05,14.45668]
[1778510786622,35.05,80706.75,0.2,-0.1265,9e-05,14.45668]
[1778510786680,35.05,80706.27,0.2,-0.12654,9e-05,14.45949]
[1778510787679,35.05,80721.39,0.2,-0.12525,8e-05,14.35954]
[1778510787998,35.05,80721.39,0.2,-0.12525,8e-05,14.35954]
[1778510788657,35.04,80721.39,0.2,-0.12525,8e-05,14.35925]
[1778510789366,35.04,80721.39,0.2,-0.12525,8e-05,14.35925]
[1778510789662,35.04,80722.61,0.2,-0.12514,8e-05,14.35068]
[1778510790003,35.04,80722.61,0.2,-0.12514,8e-05,14.35068]
[1778510790378,35.04,80722.61,0.2,-0.12514,8e-05,14.35068]
[1778510790675,35.04,80725.09,0.2,-0.12492,8e-05,14.33383]
[1778510790808,35.04,80725.09,0.2,-0.12492,8e-05,14.33383]
[1778510792171,35.04,80729.81,0.2,-0.12449,8e-05,14.29809]
[1778510794188,35.04,80739.85,0.2,-0.12364,8e-05,14.23125]
[1778510794912,35.04,80747.59,0.2,-0.12298,8e-05,14.17977]
[1778510800740,35.03,80749.34,0.2,-0.1228,8e-05,14.16517]
[1778510802358,35.03,80748.24,0.2,-0.12288,8e-05,14.17184]
[1778510802786,35.03,80748.24,0.2,-0.12288,8e-05,14.17184]
[1778510804815,35.03,80756.82,0.2,-0.12215,8e-05,14.11393]
[1778510806216,35.03,80759.1,0.2,-0.12195,8e-05,14.09851]
[1778510806524,35.03,80759.1,0.2,-0.12195,8e-05,14.09851]
[1778510806782,35.03,80757.28,0.2,-0.1221,8e-05,14.11]
[1778510807654,35.03,80757.28,0.2,-0.1221,8e-05,14.11]
[1778510807674,35.03,80757.28,0.2,-0.1221,8e-05,14.11]
[1778510807791,35.03,80763.36,0.2,-0.12159,8e-05,14.06968]
[1778510808110,35.03,80763.36,0.2,-0.12159,8e-05,14.06968]
[1778510808796,35.03,80770.95,0.2,-0.12096,8e-05,14.01958]
[1778510810409,35.03,80778.03,0.2,-0.12037,8e-05,13.97291]
[1778510810811,35.02,80779.15,0.2,-0.12028,8e-05,13.96533]
[1778510812807,35.02,80777.85,0.2,-0.12038,8e-05,13.97358]
[1778510812812,35.02,80777.85,0.2,-0.12038,8e-05,13.97358]
[1778510816479,35.02,80777.31,0.2,-0.12041,8e-05,13.97612]
[1778510816573,35.02,80777.07,0.2,-0.12043,8e-05,13.97744]
[1778510819108,35.02,80777.15,0.2,-0.12042,8e-05,13.97644]
[1778510819198,35.02,80777.15,0.2,-0.12042,8e-05,13.97644]
[1778510819417,35.02,80777.15,0.2,-0.12042,8e-05,13.97644]
[1778510819467,35.02,80775.26,0.2,-0.12057,8e-05,13.98857]
[1778510820073,35.02,80775.26,0.2,-0.12057,8e-05,13.98857]
[1778510820698,35.02,80768.88,0.2,-0.12109,8e-05,14.03009]
[1778510821430,35.02,80768.88,0.2,-0.12109,8e-05,14.03009]
[1778510821460,35.02,80766.27,0.2,-0.1213,8e-05,14.04689]
[1778510822219,35.02,80766.27,0.2,-0.1213,8e-05,14.04689]
[1778510822504,35.02,80766.27,0.2,-0.1213,8e-05,14.04689]
[1778510822646,35.02,80766.27,0.2,-0.1213,8e-05,14.04689]
[1778510822691,35.02,80767.85,0.2,-0.12117,8e-05,14.03622]
[1778510822972,35.02,80767.85,0.2,-0.12117,8e-05,14.03622]
[1778510823009,35.02,80772.6,0.2,-0.12077,8e-05,14.0048]
[1778510826657,35.02,80777.6,0.2,-0.12036,8e-05,13.97154]
[1778510826788,35.02,80777.6,0.2,-0.12036,8e-05,13.97154]
[1778510832487,35.01,80773.17,0.2,-0.12071,8e-05,13.99928]
[1778510833922,35.01,80770.43,0.2,-0.12092,8e-05,14.01665]
[1778510834022,35.01,80768.36,0.2,-0.12109,8e-05,14.02989]
[1778510838855,35.01,80766.89,0.2,-0.1212,8e-05,14.03823]
[1778510839683,35.01,80766.89,0.2,-0.1212,8e-05,14.03823]
[1778510839878,35.01,80766.91,0.2,-0.12119,8e-05,14.03776]
[1778510839887,35.01,80766.91,0.2,-0.12119,8e-05,14.03776]
[1778510845710,35.01,80756.59,0.2,-0.12202,8e-05,14.10357]
[1778510846189,35.01,80758.35,0.2,-0.12187,8e-05,14.09163]
[1778510847959,35.0,80759.16,0.2,-0.12179,8e-05,14.08556]
[1778510848947,35.0,80760.28,0.2,-0.1217,8e-05,14.07785]
[1778510848958,35.0,80760.28,0.2,-0.1217,8e-05,14.07785]
[1778510849369,35.0,80760.28,0.2,-0.1217,8e-05,14.07785]
[1778510850101,35.0,80766.67,0.2,-0.12116,8e-05,14.03562]
[1778510850114,35.0,80766.67,0.2,-0.12116,8e-05,14.03562]
[1778510851825,35.0,80761.7,0.2,-0.12157,8e-05,14.06789]
[1778510853076,35.0,80755.21,0.2,-0.12207,8e-05,14.10552]
[1778510854051,35.0,80758.85,0.2,-0.12176,8e-05,14.08126]
[1778510854444,35.0,80763.59,0.2,-0.12137,8e-05,14.0498]
[1778510857401,35.0,80768.96,0.2,-0.12092,8e-05,14.01399]
[1778510857477,35.0,80768.96,0.2,-0.12092,8e-05,14.01399]
[1778510857587,35.0,80770.81,0.2,-0.12076,8e-05,14.0016]
[1778510858313,35.0,80770.81,0.2,-0.12076,8e-05,14.0016]
[1778510858383,35.0,80770.81,0.2,-0.12076,8e-05,14.0016]
[1778510858386,35.0,80777.54,0.2,-0.1202,8e-05,13.95725]
[1778510862134,35.0,80768.57,0.2,-0.12093,8e-05,14.01518]
[1778510862253,35.0,80768.57,0.2,-0.12093,8e-05,14.01518]
[1778510864745,34.99,80772.4,0.2,-0.12061,8e-05,13.98949]
[1778510864866,34.99,80770.33,0.2,-0.12078,8e-05,14.00276]
[1778510865142,34.99,80770.33,0.2,-0.12078,8e-05,14.00276]
[1778510865592,34.99,80770.33,0.2,-0.12078,8e-05,14.00276]
[1778510865624,34.99,80754.98,0.2,-0.12204,8e-05,14.10312]
[1778510866754,34.99,80754.98,0.2,-0.12204,8e-05,14.10312]
[1778510866766,34.99,80754.98,0.2,-0.12204,8e-05,14.10312]
[1778510866854,34.99,80749.72,0.2,-0.12247,8e-05,14.1372]
[1778510872574,34.99,80749.58,0.2,-0.12246,8e-05,14.13569]
[1778510878302,34.98,80751.8,0.2,-0.12223,8e-05,14.11788]
[1778510880752,34.98,80753.98,0.2,-0.12204,8e-05,14.10315]
[1778510880839,34.98,80758.42,0.2,-0.12167,8e-05,14.0736]
[1778510881069,34.98,80758.42,0.2,-0.12167,8e-05,14.0736]
[1778510881199,34.98,80758.42,0.2,-0.12167,8e-05,14.0736]
[1778510881435,34.98,80758.42,0.2,-0.12167,8e-05,14.0736]
[1778510881685,34.98,80765.56,0.2,-0.12108,8e-05,14.0264]
[1778510883123,34.98,80765.56,0.2,-0.12107,8e-05,14.0261]
[1778510887713,34.98,80760.67,0.2,-0.12146,8e-05,14.057]
[1778510887730,34.98,80760.67,0.2,-0.12146,8e-05,14.057]
[1778510889738,34.98,80762.05,0.2,-0.12134,8e-05,14.04734]
[1778510890894,34.98,80754.74,0.2,-0.12194,8e-05,14.09497]
[1778510890906,34.97,80754.74,0.2,-0.12194,8e-05,14.0946]
[1778510896056,34.97,80751.27,0.2,-0.1222,8e-05,14.11545]
[1778510901465,34.97,80749.76,0.2,-0.1223,8e-05,14.12328]
[1778510906501,34.96,80751.01,0.2,-0.12217,8e-05,14.11304]
[1778510909007,34.96,80744.63,0.2,-0.12269,8e-05,14.15415]
[1778510909015,34.96,80744.63,0.2,-0.12269,8e-05,14.15415]
[1778510909676,34.96,80744.63,0.2,-0.12269,8e-05,14.15415]
[1778510909776,34.96,80743.95,0.2,-0.12275,8e-05,14.15819]
[1778510910014,34.96,80743.95,0.2,-0.12275,8e-05,14.15819]
[1778510910527,34.96,80743.95,0.2,-0.12274,8e-05,14.15775]
[1778510911420,34.96,80743.95,0.2,-0.12274,8e-05,14.15775]
[1778510911428,34.96,80743.95,0.2,-0.12274,8e-05,14.15775]
[1778510911534,34.96,80743.5,0.2,-0.12274,8e-05,14.15608]
[1778510912060,34.96,80743.5,0.2,-0.12274,8e-05,14.15608]
[1778510912921,34.96,80743.5,0.2,-0.12274,8e-05,14.15608]
[1778510912541,34.96,80742.57,0.2,-0.12281,8e-05,14.16174]
[1778510913548,34.96,80742.35,0.2,-0.12283,8e-05,14.16274]
[1778510914296,34.96,80742.35,0.2,-0.12283,8e-05,14.16274]
[1778510914300,34.96,80742.35,0.2,-0.12283,8e-05,14.16274]
[1778510916250,34.96,80740.14,0.2,-0.12301,8e-05,14.1768]
[1778510916697,34.96,80740.14,0.2,-0.12301,8e-05,14.1768]
[1778510918991,34.95,80738.94,0.2,-0.12308,8e-05,14.1828]
[1778510919590,34.95,80738.78,0.2,-0.12309,8e-05,14.18336]
[1778510921980,34.95,80742.64,0.2,-0.12276,8e-05,14.157]
[1778510922167,34.95,80742.64,0.2,-0.12276,8e-05,14.157]
[1778510923248,34.95,80743.46,0.2,-0.12268,8e-05,14.15114]
[1778510923321,34.95,80743.46,0.2,-0.12268,8e-05,14.15114]
[1778510923618,34.95,80744.46,0.2,-0.12259,8e-05,14.1441]
[1778510926219,34.95,80734.15,0.2,-0.12344,8e-05,14.21097]
[1778510926643,34.95,80727.31,0.2,-0.12401,8e-05,14.25547]
[1778510927006,34.95,80727.31,0.2,-0.12401,8e-05,14.25547]
[1778510927273,34.95,80727.31,0.2,-0.12401,8e-05,14.25547]
[1778510927651,34.94,80727.31,0.2,-0.124,8e-05,14.25487]
[1778510930080,34.94,80717.05,0.2,-0.12485,8e-05,14.32147]
[1778510930136,34.94,80717.05,0.2,-0.12485,8e-05,14.32147]
[1778510930669,34.94,80718.17,0.2,-0.12475,8e-05,14.31363]
[1778510931895,34.94,80733.01,0.2,-0.1235,8e-05,14.21507]
[1778510932326,34.94,80733.01,0.2,-0.1235,8e-05,14.21507]
[1778510932887,34.94,80741.02,0.2,-0.12282,8e-05,14.16167]
[1778510936150,34.94,80746.58,0.2,-0.12233,8e-05,14.1234]
[1778510936711,34.94,80746.58,0.2,-0.12233,8e-05,14.12287]
[1778510941747,34.93,80746.44,0.2,-0.12231,8e-05,14.12131]
[1778510944012,34.93,80744.37,0.2,-0.12247,8e-05,14.13387]
[1778510950812,34.92,80747.73,0.2,-0.12214,8e-05,14.10821]
[1778510951090,34.92,80747.73,0.2,-0.12214,8e-05,14.10821]
[1778510954364,34.92,80747.68,0.2,-0.12213,8e-05,14.10704]
[1778510954990,34.92,80746.54,0.2,-0.12222,8e-05,14.11404]
[1778510956250,34.92,80746.54,0.2,-0.12221,8e-05,14.11354]
[1778510958160,34.92,80746.75,0.2,-0.12218,8e-05,14.11114]
[1778510958392,34.92,80746.75,0.2,-0.12218,8e-05,14.11114]
[1778510958656,34.92,80746.75,0.2,-0.12218,8e-05,14.11114]
[1778510961605,34.91,80734.98,0.2,-0.12314,8e-05,14.18703]
[1778510961933,34.91,80734.98,0.2,-0.12314,8e-05,14.18703]
[1778510962710,34.91,80735.24,0.2,-0.12311,8e-05,14.1847]
[1778510962735,34.91,80735.24,0.2,-0.12311,8e-05,14.1847]
[1778510963531,34.91,80735.56,0.2,-0.12308,8e-05,14.18196]
[1778510963903,34.91,80732.51,0.2,-0.12333,8e-05,14.20143]
[1778510964750,34.91,80732.51,0.2,-0.12333,8e-05,14.20143]
[1778510966773,34.91,80724.36,0.2,-0.124,8e-05,14.25442]
[1778510971595,34.91,80728.59,0.2,-0.12364,8e-05,14.22621]
[1778510972864,34.91,80724.83,0.2,-0.12393,8e-05,14.24639]
[1778510973450,34.91,80730.99,0.2,-0.1234,8e-05,14.20531]
[1778510979008,34.9,80732.24,0.2,-0.12327,8e-05,14.19475]
[1778510980765,34.9,80732.24,0.2,-0.12327,8e-05,14.19475]
[1778510981333,34.9,80726.55,0.2,-0.12374,8e-05,14.23146]
[1778510986762,34.9,80733.78,0.2,-0.1231,8e-05,14.1818]
[1778510989067,34.89,80737.42,0.2,-0.12279,8e-05,14.15672]
[1778510989110,34.89,80737.42,0.2,-0.12279,8e-05,14.15672]
[1778510991099,34.89,80739.15,0.2,-0.12263,8e-05,14.14467]
[1778510992140,34.89,80742.3,0.2,-0.12236,8e-05,14.12333]
[1778510997671,34.89,80749.08,0.2,-0.12177,8e-05,14.07676]
[1778510997685,34.89,80750.93,0.2,-0.12161,8e-05,14.06406]
[1778511003143,34.88,80757.08,0.2,-0.12107,8e-05,14.02118]
[1778511008423,34.88,80763.19,0.2,-0.12054,8e-05,13.97902]
[1778511012857,34.88,80749.03,0.2,-0.1217,8e-05,14.07047]
[1778511019496,34.87,80756.39,0.2,-0.12105,8e-05,14.01876]
[1778511023896,34.87,80755.53,0.2,-0.1211,8e-05,14.02275]
[1778511029548,34.86,80750.78,0.2,-0.12146,8e-05,14.05182]
[1778511035421,34.86,80746.44,0.2,-0.12176,8e-05,14.0733]
[1778511040458,34.85,80748.68,0.2,-0.12155,8e-05,14.05699]
[1778511045492,34.85,80748.91,0.2,-0.12151,8e-05,14.05358]
[1778511049450,34.85,80749.66,0.2,-0.12143,8e-05,14.04713]
[1778511049520,34.85,80760.92,0.2,-0.12049,8e-05,13.97263]
[1778511052293,34.85,80767.44,0.2,-0.11995,8e-05,13.92912]
[1778511052848,34.85,80767.44,0.2,-0.11995,8e-05,13.92912]
[1778511052949,34.84,80766.83,0.2,-0.11999,8e-05,13.93281]
[1778511053423,34.84,80766.83,0.2,-0.11999,8e-05,13.93281]
[1778511053550,34.84,80766.83,0.2,-0.11999,8e-05,13.9325]
[1778511054078,34.84,80766.83,0.2,-0.11999,8e-05,13.9325]
[1778511054116,34.84,80766.83,0.2,-0.11999,8e-05,13.9325]
[1778511054714,34.84,80766.83,0.2,-0.11999,8e-05,13.9325]
[1778511054724,34.84,80766.83,0.2,-0.11999,8e-05,13.9325]
[1778511055183,34.84,80766.71,0.2,-0.12,8e-05,13.93299]
[1778511055562,34.84,80766.71,0.2,-0.11999,8e-05,13.9327]
[1778511056135,34.84,80766.71,0.2,-0.11999,8e-05,13.9327]
[1778511056704,34.84,80766.71,0.2,-0.11999,8e-05,13.9327]
[1778511056772,34.84,80766.62,0.2,-0.12,8e-05,13.93299]
[1778511059342,34.84,80766.68,0.2,-0.11998,8e-05,13.93206]
[1778511060391,34.84,80765.47,0.2,-0.12008,8e-05,13.93974]
[1778511060399,34.84,80765.47,0.2,-0.12008,8e-05,13.93974]
[1778511061004,34.84,80765.47,0.2,-0.12008,8e-05,13.93974]
[1778511061013,34.84,80757.89,0.2,-0.1207,8e-05,13.98927]
[1778511061164,34.84,80757.89,0.2,-0.1207,8e-05,13.98927]
[1778511061541,34.84,80757.89,0.2,-0.1207,8e-05,13.98927]
[1778511061905,34.84,80776.36,0.2,-0.11918,8e-05,13.86752]
[1778511064484,34.84,80783.63,0.2,-0.11858,8e-05,13.81955]
[1778511064793,34.84,80807.17,0.2,-0.11667,8e-05,13.66535]
[1778511066102,34.84,80807.17,0.2,-0.11666,8e-05,13.66515]
[1778511067049,34.84,80807.17,0.2,-0.11666,8e-05,13.66515]
[1778511066669,34.84,80814.89,0.2,-0.11604,8e-05,13.61432]
[1778511067152,34.84,80814.89,0.2,-0.11604,8e-05,13.61432]
[1778511068342,34.84,80825.24,0.2,-0.11521,8e-05,13.54707]
[1778511068950,34.84,80825.24,0.2,-0.11521,8e-05,13.54707]
[1778511069213,34.84,80831.1,0.2,-0.11475,8e-05,13.50921]
[1778511069349,34.84,80831.1,0.2,-0.11475,8e-05,13.50921]
[1778511069668,34.84,80831.1,0.2,-0.11475,8e-05,13.50956]
[1778511070759,34.84,80815.95,0.2,-0.11596,8e-05,13.60808]
[1778511074226,34.84,80808.18,0.2,-0.11658,8e-05,13.65864]
[1778511076538,34.84,80790.7,0.2,-0.118,8e-05,13.77286]
[1778511076550,34.84,80790.7,0.2,-0.118,8e-05,13.77286]
[1778511077544,34.84,80782.89,0.2,-0.11863,8e-05,13.82398]
[1778511078505,34.84,80781.53,0.2,-0.11874,8e-05,13.83279]
[1778511083906,34.84,80779.51,0.2,-0.1189,8e-05,13.8454]
[1778511084529,34.84,80779.65,0.2,-0.11889,8e-05,13.84438]
[1778511084648,34.84,80779.65,0.2,-0.11889,8e-05,13.84438]
[1778511084722,34.84,80779.65,0.2,-0.11889,8e-05,13.84438]
[1778511084955,34.84,80785.49,0.2,-0.11841,8e-05,13.80595]
[1778511086578,34.84,80785.4,0.2,-0.11842,8e-05,13.80645]
[1778511086791,34.84,80790.07,0.2,-0.11803,8e-05,13.77578]
[1778511091893,34.83,80789.28,0.2,-0.11805,8e-05,13.77555]
[1778511092133,34.83,80789.28,0.2,-0.11805,8e-05,13.77555]
[1778511092152,34.83,80789.28,0.2,-0.11805,8e-05,13.77555]
[1778511092250,34.83,80789.28,0.2,-0.11805,8e-05,13.77555]
[1778511092861,34.83,80802.68,0.2,-0.11696,8e-05,13.68754]
[1778511093953,34.83,80802.68,0.2,-0.11696,8e-05,13.68754]
[1778511093968,34.83,80802.68,0.2,-0.11696,8e-05,13.68754]
[1778511094462,34.83,80808.12,0.2,-0.11652,8e-05,13.6514]
[1778511095001,34.83,80807.01,0.2,-0.1166,8e-05,13.65822]
[1778511095124,34.83,80807.01,0.2,-0.1166,8e-05,13.65822]
[1778511095883,34.83,80807.01,0.2,-0.1166,8e-05,13.65822]
[1778511095922,34.83,80805.75,0.2,-0.1167,8e-05,13.66638]
[1778511096370,34.83,80805.75,0.2,-0.1167,8e-05,13.66638]
[1778511097731,34.83,80806.35,0.2,-0.11665,8e-05,13.66237]
[1778511101018,34.83,80804.24,0.2,-0.11681,8e-05,13.67525]
[1778511106900,34.83,80804.84,0.2,-0.11675,8e-05,13.67022]
[1778511110970,34.83,80804.26,0.2,-0.11679,8e-05,13.67317]
[1778511111130,34.83,80804.26,0.2,-0.11679,8e-05,13.67317]
[1778511111207,34.83,80809.79,0.2,-0.11634,8e-05,13.63677]
[1778511111475,34.83,80809.79,0.2,-0.11634,8e-05,13.63677]
[1778511111590,34.83,80809.79,0.2,-0.11634,8e-05,13.63677]
[1778511111968,34.83,80809.79,0.2,-0.11633,8e-05,13.63653]
[1778511112597,34.83,80809.79,0.2,-0.11633,8e-05,13.63653]
[1778511112998,34.83,80809.79,0.2,-0.11633,8e-05,13.63653]
[1778511113028,34.82,80829.77,0.2,-0.11473,8e-05,13.50559]
[1778511114353,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511114930,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511115004,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511115012,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511115017,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511115079,34.82,80829.77,0.2,-0.11472,8e-05,13.50525]
[1778511115027,34.82,80837.54,0.2,-0.1141,8e-05,13.45432]
[1778511115420,34.82,80837.54,0.2,-0.1141,8e-05,13.45432]
[1778511115997,34.82,80837.54,0.2,-0.1141,8e-05,13.45404]
[1778511117042,34.82,80837.54,0.2,-0.1141,8e-05,13.45404]
[1778511118126,34.82,80843.94,0.2,-0.11358,8e-05,13.41215]
[1778511121073,34.82,80846.05,0.2,-0.11341,8e-05,13.39792]
[1778511121104,34.82,80846.05,0.2,-0.11341,8e-05,13.39792]
[1778511121129,34.82,80846.05,0.2,-0.11341,8e-05,13.39792]
[1778511122044,34.82,80845.69,0.2,-0.11344,8e-05,13.39998]
[1778511127080,34.82,80852.83,0.2,-0.11287,8e-05,13.35294]
[1778511132115,34.82,80843.0,0.2,-0.11364,8e-05,13.41634]
[1778511133025,34.82,80843.0,0.2,-0.11364,8e-05,13.41634]
[1778511133083,34.82,80843.0,0.2,-0.11364,8e-05,13.41634]
[1778511133229,34.82,80837.42,0.2,-0.11408,8e-05,13.45254]
[1778511133525,34.82,80837.42,0.2,-0.11408,8e-05,13.45254]
[1778511133863,34.82,80837.42,0.2,-0.11408,8e-05,13.45254]
[1778511136064,34.82,80834.1,0.2,-0.11434,8e-05,13.47383]
[1778511136144,34.82,80831.04,0.2,-0.11458,8e-05,13.49355]
[1778511138052,34.82,80828.65,0.2,-0.11477,8e-05,13.50889]
[1778511141178,34.82,80845.14,0.2,-0.11344,8e-05,13.40043]
[1778511143872,34.81,80843.14,0.2,-0.1136,8e-05,13.41333]
[1778511145416,34.81,80841.79,0.2,-0.1137,8e-05,13.42184]
[1778511145517,34.81,80839.15,0.2,-0.11391,8e-05,13.43872]
[1778511151248,34.81,80844.29,0.2,-0.11346,8e-05,13.40039]
[1778511153099,34.81,80844.29,0.2,-0.11346,8e-05,13.40039]
[1778511153538,34.81,80842.57,0.2,-0.1136,8e-05,13.41158]
[1778511153918,34.81,80842.57,0.2,-0.1136,8e-05,13.41158]
[1778511153923,34.81,80846.41,0.2,-0.11329,8e-05,13.38635]
[1778511154424,34.81,80846.41,0.2,-0.11329,8e-05,13.38635]
[1778511154432,34.81,80846.49,0.2,-0.11329,8e-05,13.38575]
[1778511156951,34.81,80840.91,0.2,-0.11373,8e-05,13.422]
[1778511156955,34.81,80840.91,0.2,-0.11373,8e-05,13.422]
[1778511158030,34.81,80841.49,0.2,-0.11368,8e-05,13.41811]
[1778511159665,34.81,80850.58,0.2,-0.11296,8e-05,13.35879]
[1778511159707,34.81,80851.12,0.2,-0.11292,8e-05,13.35527]
[1778511163205,34.81,80850.88,0.2,-0.11293,8e-05,13.35681]
[1778511164114,34.81,80848.97,0.2,-0.11309,8e-05,13.36922]
[1778511169374,34.81,80846.1,0.2,-0.11331,8e-05,13.38754]
[1778511173871,34.81,80851.89,0.2,-0.11285,8e-05,13.34944]
[1778511173969,34.81,80845.17,0.2,-0.11338,8e-05,13.39307]
[1778511179444,34.81,80845.06,0.2,-0.11338,8e-05,13.39329]
[1778511181423,34.81,80844.77,0.2,-0.1134,8e-05,13.39508]
[1778511182067,34.81,80844.77,0.2,-0.1134,8e-05,13.39508]
[1778511182116,34.81,80844.77,0.2,-0.1134,8e-05,13.39508]
[1778511182159,34.81,80844.77,0.2,-0.1134,8e-05,13.39508]
[1778511182215,34.81,80848.65,0.2,-0.11309,8e-05,13.36975]
[1778511182242,34.81,80848.65,0.2,-0.11309,8e-05,13.36975]
[1778511184017,34.81,80861.36,0.2,-0.11209,8e-05,13.28714]
[1778511184847,34.81,80861.36,0.2,-0.11209,8e-05,13.28714]
[1778511187620,34.81,80864.28,0.2,-0.11186,8e-05,13.26778]
[1778511187841,34.81,80864.28,0.2,-0.11186,8e-05,13.26778]
[1778511190179,34.81,80860.9,0.2,-0.11212,8e-05,13.28956]
[1778511190682,34.81,80860.9,0.2,-0.11212,8e-05,13.28928]
[1778511190937,34.81,80860.39,0.2,-0.11215,8e-05,13.29229]
[1778511191586,34.81,80860.39,0.2,-0.11215,8e-05,13.29229]
[1778511192714,34.81,80861.97,0.2,-0.11203,8e-05,13.28175]
[1778511193824,34.8,80867.74,0.2,-0.11154,8e-05,13.24156]
[1778511194235,34.8,80892.15,0.2,-0.10964,8e-05,13.08333]
[1778511194522,34.8,80892.15,0.2,-0.10964,8e-05,13.08333]
[1778511195080,34.8,80892.15,0.2,-0.10964,8e-05,13.08333]
[1778511195089,34.8,80899.89,0.2,-0.10904,8e-05,13.03301]
[1778511195753,34.8,80899.89,0.2,-0.10904,8e-05,13.03301]
[1778511201607,34.8,80901.75,0.2,-0.10887,8e-05,13.01906]
[1778511204383,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204406,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204517,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204540,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204623,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204907,34.8,80903.58,0.2,-0.10873,8e-05,13.00679]
[1778511204929,34.79,80903.09,0.2,-0.10876,8e-05,13.00969]
[1778511205360,34.79,80903.09,0.2,-0.10876,8e-05,13.00969]
[1778511205984,34.79,80903.09,0.2,-0.10876,8e-05,13.00969]
[1778511207924,34.79,80899.13,0.2,-0.10906,8e-05,13.03473]
[1778511208022,34.79,80900.69,0.2,-0.10894,8e-05,13.02439]
[1778511209022,34.79,80900.69,0.2,-0.10894,8e-05,13.02439]
[1778511209057,34.79,80900.69,0.2,-0.10894,8e-05,13.02439]
[1778511209221,34.79,80900.69,0.2,-0.10894,8e-05,13.02439]
[1778511209233,34.79,80899.52,0.2,-0.10902,8e-05,13.03169]
[1778511210298,34.79,80888.59,0.2,-0.10986,8e-05,13.10203]
[1778511210900,34.79,80894.16,0.2,-0.10943,8e-05,13.06568]
[1778511211926,34.79,80894.16,0.2,-0.10943,8e-05,13.06568]
[1778511212076,34.79,80894.16,0.2,-0.10943,8e-05,13.06568]
[1778511212416,34.79,80899.78,0.2,-0.10896,8e-05,13.02495]
[1778511213116,34.79,80899.78,0.2,-0.10896,8e-05,13.02495]
[1778511214537,34.79,80898.15,0.2,-0.10908,8e-05,13.03495]
[1778511217730,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511217795,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511217887,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511217892,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511218028,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511218266,34.79,80892.63,0.2,-0.1095,8e-05,13.06975]
[1778511218194,34.79,80898.83,0.2,-0.10902,8e-05,13.02935]
[1778511219427,34.79,80903.88,0.2,-0.10863,8e-05,12.99652]
[1778511219644,34.79,80903.88,0.2,-0.10863,8e-05,12.99652]
[1778511219995,34.79,80903.88,0.2,-0.10863,8e-05,12.99652]
[1778511220069,34.79,80920.59,0.2,-0.10735,8e-05,12.8887]
[1778511220663,34.79,80920.59,0.2,-0.10735,8e-05,12.8887]
[1778511220748,34.79,80920.59,0.2,-0.10735,8e-05,12.88865]
[1778511223765,34.79,80928.32,0.2,-0.10676,8e-05,12.83898]
[1778511224814,34.79,80919.43,0.2,-0.10743,8e-05,12.89606]
[1778511225837,34.79,80920.04,0.2,-0.10739,8e-05,12.89206]
[1778511232465,34.79,80933.34,0.2,-0.10637,8e-05,12.80644]
[1778511234426,34.79,80930.78,0.2,-0.10657,8e-05,12.8229]
[1778511234450,34.79,80930.78,0.2,-0.10657,8e-05,12.8229]
[1778511234505,34.79,80930.78,0.2,-0.10657,8e-05,12.8229]
[1778511234861,34.79,80930.78,0.2,-0.10657,8e-05,12.8229]
[1778511235445,34.79,80924.1,0.2,-0.10708,8e-05,12.8658]
[1778511235857,34.79,80924.1,0.2,-0.10707,8e-05,12.86574]
[1778511236380,34.79,80924.1,0.2,-0.10707,8e-05,12.86574]
[1778511237177,34.79,80924.1,0.2,-0.10707,8e-05,12.86574]
[1778511237208,34.79,80907.44,0.2,-0.10834,8e-05,12.97279]
[1778511238066,34.79,80907.44,0.2,-0.10834,8e-05,12.97279]
[1778511238071,34.79,80907.44,0.2,-0.10834,8e-05,12.97279]
[1778511238239,34.79,80906.49,0.2,-0.10841,8e-05,12.9787]
[1778511238568,34.79,80906.49,0.2,-0.10841,8e-05,12.9787]
[1778511239228,34.79,80906.49,0.2,-0.10841,8e-05,12.9787]
[1778511238876,34.79,80906.49,0.2,-0.10841,8e-05,12.97847]
[1778511239882,34.78,80898.31,0.2,-0.10904,8e-05,13.03094]
[1778511243912,34.78,80884.19,0.2,-0.11011,8e-05,13.12073]
[1778511246850,34.78,80876.63,0.2,-0.11069,8e-05,13.16874]
[1778511252571,34.78,80873.17,0.2,-0.11092,8e-05,13.1881]
[1778511255773,34.77,80867.85,0.2,-0.11132,8e-05,13.22108]
[1778511256737,34.77,80867.85,0.2,-0.11131,8e-05,13.22053]
[1778511258787,34.76,80863.86,0.2,-0.11155,8e-05,13.24016]
[1778511259225,34.76,80863.86,0.2,-0.11155,8e-05,13.24016]
[1778511259675,34.76,80870.29,0.2,-0.11104,8e-05,13.19784]
[1778511259681,34.76,80870.29,0.2,-0.11104,8e-05,13.19784]
[1778511265956,34.74,80857.67,0.2,-0.11193,8e-05,13.2715]
[1778511270701,34.74,80854.93,0.2,-0.11211,8e-05,13.28623]
[1778511270706,34.74,80854.93,0.2,-0.11211,8e-05,13.28623]
[1778511270719,34.74,80854.93,0.2,-0.11211,8e-05,13.28623]
[1778511270731,34.74,80854.93,0.2,-0.11211,8e-05,13.28623]
[1778511271658,34.74,80852.42,0.2,-0.11227,8e-05,13.29778]
[1778511272317,34.74,80852.42,0.2,-0.11227,8e-05,13.29778]
[1778511272112,34.74,80851.51,0.2,-0.11234,8e-05,13.30337]
[1778511275467,34.73,80845.09,0.2,-0.11284,8e-05,13.34412]
[1778511277506,34.73,80843.97,0.2,-0.11292,8e-05,13.35065]
[1778511278165,34.73,80844.68,0.2,-0.11286,8e-05,13.34564]
[1778511279557,34.73,80844.68,0.2,-0.11285,8e-05,13.34524]
[1778511281530,34.73,80846.46,0.2,-0.1127,8e-05,13.33289]
[1778511281658,34.73,80846.46,0.2,-0.1127,8e-05,13.33289]
[1778511285447,34.73,80842.57,0.2,-0.11299,8e-05,13.3567]
[1778511285660,34.73,80842.57,0.2,-0.11299,8e-05,13.3567]
[1778511286212,34.73,80841.61,0.2,-0.11306,8e-05,13.36256]
[1778511289258,34.73,80841.46,0.2,-0.11306,8e-05,13.3627]
[1778511289675,34.72,80841.48,0.2,-0.11306,8e-05,13.36217]
[1778511290890,34.72,80841.85,0.2,-0.11302,8e-05,13.35935]
[1778511291313,34.72,80861.86,0.2,-0.11144,8e-05,13.22839]
[1778511296559,34.72,80856.8,0.2,-0.1118,8e-05,13.25855]
[1778511299301,34.71,80870.6,0.2,-0.1107,8e-05,13.16725]
[1778511300665,34.71,80874.54,0.2,-0.11039,8e-05,13.14123]
[1778511301253,34.71,80874.54,0.2,-0.11039,8e-05,13.14123]
[1778511302478,34.71,80875.68,0.2,-0.11029,8e-05,13.133]
[1778511303986,34.71,80870.55,0.2,-0.11069,8e-05,13.16588]
[1778511304263,34.71,80870.55,0.2,-0.11069,8e-05,13.16588]
[1778511304274,34.71,80870.55,0.2,-0.11069,8e-05,13.16588]
[1778511305813,34.71,80868.76,0.2,-0.11081,8e-05,13.17655]
[1778511306014,34.71,80868.76,0.2,-0.11081,8e-05,13.17655]
[1778511311386,34.71,80880.27,0.2,-0.10989,8e-05,13.0994]
[1778511316658,34.7,80883.83,0.2,-0.1096,8e-05,13.07493]
[1778511319172,34.7,80883.82,0.2,-0.10959,8e-05,13.07432]
[1778511319209,34.7,80883.82,0.2,-0.10959,8e-05,13.07432]
[1778511319285,34.7,80883.82,0.2,-0.10959,8e-05,13.07432]
[1778511319316,34.7,80883.82,0.2,-0.10959,8e-05,13.07432]
[1778511319338,34.7,80887.34,0.2,-0.10931,8e-05,13.05089]
[1778511319441,34.7,80887.34,0.2,-0.10931,8e-05,13.05089]
[1778511319682,34.7,80887.34,0.2,-0.10931,8e-05,13.05089]
[1778511319826,34.7,80887.34,0.2,-0.10931,8e-05,13.05089]
[1778511319926,34.7,80900.55,0.2,-0.10829,8e-05,12.96514]
[1778511323338,34.7,80908.65,0.2,-0.10766,8e-05,12.91267]
[1778511324378,34.7,80896.68,0.2,-0.10858,8e-05,12.98957]
[1778511325425,34.7,80893.76,0.2,-0.1088,8e-05,13.00825]
[1778511325859,34.7,80891.87,0.2,-0.10894,8e-05,13.02025]
[1778511330280,34.7,80888.37,0.2,-0.10921,8e-05,13.04211]
[1778511330288,34.7,80888.37,0.2,-0.10921,8e-05,13.04211]
[1778511330936,34.7,80888.42,0.2,-0.1092,8e-05,13.0415]
[1778511331265,34.7,80888.42,0.2,-0.1092,8e-05,13.0415]
[1778511331302,34.7,80888.42,0.2,-0.1092,8e-05,13.0415]
[1778511331388,34.7,80888.9,0.2,-0.10913,8e-05,13.03398]
[1778511332491,34.7,80899.69,0.2,-0.10829,8e-05,12.96392]
[1778511335905,34.69,80908.94,0.2,-0.10758,8e-05,12.90386]
[1778511335914,34.69,80906.56,0.2,-0.10776,8e-05,12.91914]
[1778511337796,34.69,80906.56,0.2,-0.10776,8e-05,12.91905]
[1778511337963,34.69,80906.56,0.2,-0.10776,8e-05,12.91905]
[1778511338100,34.69,80906.56,0.2,-0.10776,8e-05,12.91905]
[1778511341960,34.69,80905.67,0.2,-0.10782,8e-05,12.92439]
[1778511341989,34.69,80902.98,0.2,-0.10803,8e-05,12.94166]
[1778511347598,34.69,80912.99,0.2,-0.10726,8e-05,12.87689]
[1778511353114,34.69,80919.84,0.2,-0.10674,8e-05,12.83291]
[1778511358724,34.69,80912.45,0.2,-0.10731,8e-05,12.88083]
[1778511363288,34.69,80914.89,0.2,-0.10712,8e-05,12.86512]
[1778511363388,34.69,80919.67,0.2,-0.10676,8e-05,12.83439]
[1778511365772,34.69,80905.1,0.2,-0.10787,8e-05,12.92837]
[1778511366656,34.69,80905.1,0.2,-0.10787,8e-05,12.92837]
[1778511366687,34.69,80905.1,0.2,-0.10787,8e-05,12.92837]
[1778511367116,34.69,80899.25,0.2,-0.10832,8e-05,12.96606]
[1778511372173,34.69,80902.85,0.2,-0.10804,8e-05,12.9424]
[1778511377859,34.69,80917.52,0.2,-0.10692,8e-05,12.84799]
[1778511380813,34.69,80916.58,0.2,-0.10699,8e-05,12.85419]
[1778511381656,34.69,80909.19,0.2,-0.10756,8e-05,12.90183]
[1778511384159,34.69,80904.74,0.2,-0.1079,8e-05,12.9305]
[1778511386279,34.69,80901.43,0.2,-0.10815,8e-05,12.95176]
[1778511388641,34.69,80904.13,0.2,-0.10794,8e-05,12.93416]
[1778511389946,34.69,80904.55,0.2,-0.10791,8e-05,12.93141]
[1778511392901,34.69,80898.61,0.2,-0.10833,8e-05,12.9654]
[1778511394573,34.69,80899.58,0.2,-0.10826,8e-05,12.95895]
[1778511394878,34.69,80899.58,0.2,-0.10826,8e-05,12.95895]
[1778511395206,34.69,80899.58,0.2,-0.10826,8e-05,12.95895]
[1778511395273,34.69,80868.06,0.2,-0.1107,8e-05,13.16304]
[1778511395918,34.69,80868.06,0.2,-0.1107,8e-05,13.16304]
[1778511396134,34.69,80850.65,0.2,-0.11206,8e-05,13.27628]
[1778511396997,34.69,80850.65,0.2,-0.11206,8e-05,13.27601]
[1778511398928,34.69,80851.24,0.2,-0.11201,8e-05,13.27195]
[1778511403397,34.69,80850.25,0.2,-0.11208,8e-05,13.27752]
[1778511404503,34.69,80855.96,0.2,-0.11163,8e-05,13.24012]
[1778511407671,34.69,80857.91,0.2,-0.11145,8e-05,13.22535]
[1778511412935,34.68,80861.56,0.2,-0.11114,8e-05,13.19928]
[1778511413077,34.68,80861.56,0.2,-0.11114,8e-05,13.19928]
[1778511413213,34.68,80861.56,0.2,-0.11114,8e-05,13.19928]
[1778511413408,34.68,80861.56,0.2,-0.11114,8e-05,13.19928]
[1778511413423,34.68,80862.26,0.2,-0.11108,8e-05,13.19427]
[1778511413623,34.68,80862.26,0.2,-0.11108,8e-05,13.19427]
[1778511413720,34.68,80862.26,0.2,-0.11108,8e-05,13.19427]
[1778511417137,34.68,80876.82,0.2,-0.10992,8e-05,13.09807]
[1778511422172,34.67,80880.15,0.2,-0.10964,8e-05,13.07496]
[1778511427207,34.67,80883.03,0.2,-0.1094,8e-05,13.05481]
[1778511432275,34.67,80878.38,0.2,-0.10975,8e-05,13.08391]
[1778511437293,34.67,80882.65,0.2,-0.1094,8e-05,13.05465]
[1778511440154,34.67,80880.09,0.2,-0.10959,8e-05,13.07076]
[1778511440315,34.67,80877.13,0.2,-0.10982,8e-05,13.08969]
[1778511444161,34.66,80874.54,0.2,-0.11001,8e-05,13.10555]
[1778511444343,34.66,80874.55,0.2,-0.11001,8e-05,13.10516]
[1778511447042,34.66,80873.88,0.2,-0.11005,8e-05,13.10888]
[1778511447052,34.66,80873.88,0.2,-0.11005,8e-05,13.10888]
[1778511447735,34.66,80873.88,0.2,-0.11005,8e-05,13.10856]
[1778511448179,34.66,80873.88,0.2,-0.11005,8e-05,13.10856]
[1778511449543,34.66,80875.83,0.2,-0.10989,8e-05,13.09523]
[1778511450055,34.66,80875.83,0.2,-0.10989,8e-05,13.09523]
[1778511456821,34.66,80880.21,0.2,-0.10949,8e-05,13.06054]
[1778511459250,34.66,80876.12,0.2,-0.10981,8e-05,13.0865]
[1778511459448,34.66,80878.43,0.2,-0.10962,8e-05,13.07119]
[1778511461909,34.65,80889.82,0.2,-0.10873,8e-05,12.99685]
[1778511462470,34.65,80892.29,0.2,-0.10854,8e-05,12.98068]
[1778511464556,34.65,80885.47,0.2,-0.10906,8e-05,13.02448]
[1778511465490,34.65,80885.66,0.2,-0.10905,8e-05,13.02303]
[1778511470525,34.65,80885.67,0.2,-0.10903,8e-05,13.02186]
[1778511476375,34.65,80887.13,0.2,-0.1089,8e-05,13.01105]
[1778511480016,34.65,80890.76,0.2,-0.10862,8e-05,12.98719]
[1778511480190,34.65,80890.76,0.2,-0.10862,8e-05,12.98719]
[1778511480194,34.65,80893.73,0.2,-0.10839,8e-05,12.96771]
[1778511481920,34.65,80899.01,0.2,-0.10798,8e-05,12.93356]
[1778511486175,34.65,80896.18,0.2,-0.1082,8e-05,12.95164]
[1778511486760,34.65,80896.21,0.2,-0.10819,8e-05,12.95129]
[1778511489915,34.65,80902.63,0.2,-0.1077,8e-05,12.90967]
[1778511489947,34.65,80902.63,0.2,-0.1077,8e-05,12.90967]
[1778511490834,34.65,80906.4,0.2,-0.10741,8e-05,12.88529]
[1778511492452,34.65,80909.59,0.2,-0.10717,8e-05,12.86471]
[1778511492585,34.65,80909.66,0.2,-0.10716,8e-05,12.86434]
[1778511492597,34.65,80909.66,0.2,-0.10716,8e-05,12.86434]
[1778511495867,34.65,80900.39,0.2,-0.10787,8e-05,12.92429]
[1778511496924,34.65,80901.49,0.2,-0.10779,8e-05,12.91712]
[1778511498056,34.65,80901.77,0.2,-0.10777,8e-05,12.91531]
[1778511498952,34.65,80902.85,0.2,-0.10768,8e-05,12.9083]
[1778511504774,34.65,80910.01,0.2,-0.10713,8e-05,12.86205]
[1778511505121,34.65,80910.01,0.2,-0.10713,8e-05,12.86205]
[1778511505133,34.65,80910.01,0.2,-0.10713,8e-05,12.86205]
[1778511505901,34.65,80909.72,0.2,-0.10716,8e-05,12.86398]
[1778511508449,34.65,80922.29,0.2,-0.1062,8e-05,12.78325]
[1778511513811,34.65,80926.52,0.2,-0.10586,8e-05,12.75201]
[1778511517158,34.65,80932.37,0.2,-0.10541,8e-05,12.71404]
[1778511517375,34.65,80932.37,0.2,-0.10541,8e-05,12.71404]
[1778511517583,34.65,80934.67,0.2,-0.10523,8e-05,12.69907]
[1778511517941,34.65,80934.67,0.2,-0.10523,8e-05,12.69907]
[1778511518494,34.65,80934.67,0.2,-0.10523,8e-05,12.69907]
[1778511519048,34.65,80942.25,0.2,-0.10466,8e-05,12.65031]
[1778511519083,34.65,80943.53,0.2,-0.10457,8e-05,12.64209]
[1778511523161,34.65,80946.2,0.2,-0.10437,7e-05,12.62492]
[1778511523516,34.65,80950.23,0.2,-0.10406,7e-05,12.5991]
[1778511524442,34.65,80950.23,0.2,-0.10406,7e-05,12.5991]
[1778511524541,34.65,80954.63,0.2,-0.10374,7e-05,12.57094]
[1778511525413,34.65,80954.63,0.2,-0.10374,7e-05,12.57094]
[1778511525506,34.65,80955.2,0.2,-0.10369,7e-05,12.56735]
[1778511530950,34.65,80957.42,0.2,-0.10353,7e-05,12.55348]
[1778511533525,34.65,80957.32,0.2,-0.10354,7e-05,12.55421]
[1778511533550,34.65,80951.87,0.2,-0.10395,7e-05,12.58925]
[1778511539003,34.65,80950.21,0.2,-0.10408,7e-05,12.60044]
[1778511541624,34.65,80950.97,0.2,-0.10403,7e-05,12.59598]
[1778511541660,34.65,80950.97,0.2,-0.10403,7e-05,12.59598]
[1778511541686,34.65,80950.97,0.2,-0.10403,7e-05,12.59598]
[1778511542104,34.65,80957.52,0.2,-0.10354,7e-05,12.55443]
[1778511543685,34.65,80957.52,0.2,-0.10355,7e-05,12.55482]
[1778511547744,34.65,80962.84,0.2,-0.10316,7e-05,12.52146]
[1778511551848,34.65,80952.87,0.2,-0.10391,7e-05,12.58583]
[1778511552598,34.65,80949.61,0.2,-0.10415,7e-05,12.60683]
[1778511553267,34.65,80949.61,0.2,-0.10415,7e-05,12.60683]
[1778511553280,34.65,80947.6,0.2,-0.1043,7e-05,12.61971]
[1778511553644,34.65,80947.6,0.2,-0.1043,7e-05,12.61971]
[1778511554296,34.65,80947.6,0.2,-0.1043,7e-05,12.61971]
[1778511554360,34.65,80940.52,0.2,-0.10483,8e-05,12.66516]
[1778511555510,34.65,80940.52,0.2,-0.10483,8e-05,12.66516]
[1778511555554,34.65,80940.52,0.2,-0.10483,8e-05,12.66516]
[1778511555948,34.65,80932.99,0.2,-0.10541,8e-05,12.7142]
[1778511556353,34.65,80932.99,0.2,-0.10541,8e-05,12.7142]
[1778511556454,34.66,80924.5,0.2,-0.10605,8e-05,12.76903]
[1778511557271,34.66,80924.5,0.2,-0.10605,8e-05,12.76903]
[1778511557547,34.66,80924.5,0.2,-0.10605,8e-05,12.76903]
[1778511557960,34.66,80919.5,0.2,-0.10644,8e-05,12.80138]
[1778511558138,34.66,80919.5,0.2,-0.10644,8e-05,12.80138]
[1778511563320,34.66,80908.08,0.2,-0.10731,8e-05,12.87525]
[1778511564550,34.66,80903.89,0.2,-0.10763,8e-05,12.90228]
[1778511567909,34.66,80902.5,0.2,-0.10773,8e-05,12.91113]
[1778511573107,34.66,80910.63,0.2,-0.10708,8e-05,12.85434]
[1778511574166,34.66,80911.93,0.2,-0.10698,8e-05,12.84597]
[1778511579299,34.65,80921.51,0.2,-0.10624,8e-05,12.78318]
[1778511584335,34.65,80915.08,0.2,-0.10672,8e-05,12.82334]
[1778511584708,34.65,80915.08,0.2,-0.10672,8e-05,12.82334]
[1778511584749,34.65,80915.08,0.2,-0.10672,8e-05,12.82334]
[1778511587367,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511587977,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588248,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588333,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588451,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588518,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588531,34.65,80929.68,0.2,-0.1056,8e-05,12.72862]
[1778511588561,34.65,80934.06,0.2,-0.10527,8e-05,12.70028]
[1778511594397,34.65,80938.88,0.2,-0.1049,8e-05,12.66899]
[1778511595104,34.65,80942.02,0.2,-0.10466,8e-05,12.64877]
[1778511595135,34.65,80942.02,0.2,-0.10466,8e-05,12.64877]
[1778511595414,34.65,80942.02,0.2,-0.10466,8e-05,12.64874]
[1778511598517,34.65,80942.71,0.2,-0.10461,8e-05,12.64422]
[1778511598605,34.65,80942.94,0.2,-0.10459,8e-05,12.6427]
[1778511599727,34.65,80942.94,0.2,-0.10459,8e-05,12.64267]
[1778511600449,34.65,80939.79,0.2,-0.10483,8e-05,12.66288]
[1778511603584,34.65,80947.66,0.2,-0.10424,7e-05,12.6122]
[1778511603632,34.65,80948.02,0.2,-0.10421,7e-05,12.60989]
[1778511603710,34.65,80948.02,0.2,-0.10421,7e-05,12.60989]
[1778511603721,34.65,80948.02,0.2,-0.10421,7e-05,12.60989]
[1778511604530,34.65,80938.82,0.2,-0.1049,8e-05,12.66896]
[1778511606319,34.65,80938.82,0.2,-0.1049,8e-05,12.66896]
[1778511606490,34.65,80937.98,0.2,-0.10496,8e-05,12.67427]
[1778511606828,34.65,80937.98,0.2,-0.10496,8e-05,12.67427]
[1778511607497,34.65,80938.12,0.2,-0.10495,8e-05,12.67327]
[1778511610542,34.65,80932.89,0.2,-0.10534,8e-05,12.70677]
[1778511615985,34.65,80921.96,0.2,-0.10616,8e-05,12.77615]
[1778511617399,34.65,80918.43,0.2,-0.10643,8e-05,12.79869]
[1778511617894,34.65,80912.51,0.2,-0.10687,8e-05,12.83668]
[1778511623611,34.64,80921.31,0.2,-0.10619,8e-05,12.7786]
[1778511628647,34.64,80921.99,0.2,-0.10612,8e-05,12.77299]
[1778511631757,34.64,80912.18,0.2,-0.10684,8e-05,12.83159]
[1778511631811,34.64,80912.18,0.2,-0.10684,8e-05,12.83159]
[1778511632904,34.64,80909.77,0.2,-0.10702,8e-05,12.84679]
[1778511633328,34.64,80909.77,0.2,-0.10702,8e-05,12.84679]
[1778511633681,34.64,80905.15,0.2,-0.10737,8e-05,12.8766]
[1778511636336,34.64,80901.94,0.2,-0.10761,8e-05,12.89719]
[1778511636467,34.64,80901.94,0.2,-0.10761,8e-05,12.89719]
[1778511636702,34.64,80900.31,0.2,-0.10774,8e-05,12.90764]
[1778511637034,34.64,80900.31,0.2,-0.10774,8e-05,12.90764]
[1778511637041,34.64,80900.31,0.2,-0.10774,8e-05,12.90764]
[1778511641087,34.64,80908.88,0.2,-0.10708,8e-05,12.85205]
[1778511642854,34.64,80903.61,0.2,-0.10748,8e-05,12.88605]
[1778511642860,34.64,80903.61,0.2,-0.10748,8e-05,12.88605]
[1778511644024,34.64,80901.98,0.2,-0.1076,8e-05,12.89653]
[1778511649793,34.64,80894.57,0.2,-0.10816,8e-05,12.94368]
[1778511651500,34.64,80894.57,0.2,-0.10816,8e-05,12.94368]
[1778511651534,34.64,80894.57,0.2,-0.10816,8e-05,12.94368]
[1778511651541,34.64,80894.57,0.2,-0.10816,8e-05,12.94368]
[1778511652805,34.64,80889.2,0.2,-0.10858,8e-05,12.97813]
[1778511652822,34.64,80889.2,0.2,-0.10858,8e-05,12.97813]
[1778511653262,34.64,80889.2,0.2,-0.10858,8e-05,12.97813]
[1778511659166,34.63,80887.06,0.2,-0.10873,8e-05,12.99088]
[1778511659677,34.63,80884.94,0.2,-0.10889,8e-05,13.00441]
[1778511662107,34.63,80881.86,0.2,-0.10912,8e-05,13.02392]
[1778511662250,34.63,80881.86,0.2,-0.10912,8e-05,13.02392]
[1778511662351,34.63,80880.18,0.2,-0.10925,8e-05,13.03456]
[1778511663759,34.63,80880.18,0.2,-0.10925,8e-05,13.03456]
[1778511663893,34.63,80880.09,0.2,-0.10925,8e-05,13.03461]
[1778511668926,34.63,80878.55,0.2,-0.10935,8e-05,13.04311]
[1778511671510,34.63,80878.21,0.2,-0.10938,8e-05,13.04502]
[1778511677567,34.63,80884.09,0.2,-0.1089,8e-05,13.00543]
[1778511677668,34.63,80878.19,0.2,-0.10936,8e-05,13.04347]
[1778511678281,34.63,80878.19,0.2,-0.10936,8e-05,13.04347]
[1778511678300,34.62,80875.08,0.2,-0.1096,8e-05,13.06337]
[1778511681382,34.62,80873.28,0.2,-0.10973,8e-05,13.07442]
[1778511681555,34.62,80872.32,0.2,-0.1098,8e-05,13.08032]
[1778511684292,34.62,80869.97,0.2,-0.10997,8e-05,13.09487]
[1778511685157,34.62,80860.91,0.2,-0.11068,8e-05,13.1534]
[1778511685361,34.62,80860.91,0.2,-0.11068,8e-05,13.1534]
[1778511685713,34.62,80860.91,0.2,-0.11068,8e-05,13.1534]
[1778511685469,34.62,80852.26,0.2,-0.11135,8e-05,13.20927]
[1778511686548,34.62,80852.26,0.2,-0.11135,8e-05,13.20927]
[1778511689754,34.62,80840.15,0.2,-0.11228,8e-05,13.28642]
[1778511690060,34.62,80838.06,0.2,-0.11244,8e-05,13.29939]
[1778511690157,34.62,80838.06,0.2,-0.11244,8e-05,13.29939]
[1778511690413,34.61,80840.6,0.2,-0.11223,8e-05,13.28214]
[1778511690891,34.61,80840.6,0.2,-0.11223,8e-05,13.28214]
[1778511690912,34.61,80840.6,0.2,-0.11223,8e-05,13.28214]
[1778511691795,34.61,80840.6,0.2,-0.11223,8e-05,13.28214]
[1778511692974,34.61,80852.77,0.2,-0.11123,8e-05,13.19736]
[1778511695851,34.61,80860.21,0.2,-0.11063,8e-05,13.14745]
[1778511697870,34.61,80859.95,0.2,-0.11064,8e-05,13.14826]
[1778511699756,34.61,80860.53,0.2,-0.11059,8e-05,13.14405]
[1778511699771,34.61,80861.91,0.2,-0.11047,8e-05,13.13463]
[1778511700088,34.61,80861.91,0.2,-0.11047,8e-05,13.13463]
[1778511700782,34.61,80843.82,0.2,-0.11189,8e-05,13.25213]
[1778511701460,34.61,80843.82,0.2,-0.11189,8e-05,13.25213]
[1778511704344,34.6,80838.68,0.2,-0.11228,8e-05,13.28385]
[1778511706005,34.6,80835.56,0.2,-0.11251,8e-05,13.30302]
[1778511709073,34.6,80833.33,0.2,-0.11268,8e-05,13.31667]
[1778511710051,34.6,80834.42,0.2,-0.11259,8e-05,13.30925]
[1778511711090,34.6,80842.53,0.2,-0.11194,8e-05,13.25603]
[1778511714108,34.6,80838.31,0.2,-0.11227,8e-05,13.28287]
[1778511719218,34.59,80836.6,0.2,-0.11238,8e-05,13.29261]
[1778511720372,34.59,80824.09,0.2,-0.11338,8e-05,13.37416]
[1778511725935,34.59,80823.83,0.2,-0.11339,8e-05,13.37552]
[1778511725997,34.59,80823.83,0.2,-0.11339,8e-05,13.37552]
[1778511726332,34.59,80825.38,0.2,-0.11327,8e-05,13.36531]
[1778511727111,34.59,80825.38,0.2,-0.11327,8e-05,13.36531]
[1778511727187,34.59,80825.38,0.2,-0.11327,8e-05,13.36531]
[1778511727338,34.59,80823.83,0.2,-0.11339,8e-05,13.37538]
[1778511732374,34.59,80821.88,0.2,-0.11354,8e-05,13.38776]
[1778511737327,34.59,80818.13,0.2,-0.11384,8e-05,13.4119]
[1778511737408,34.59,80816.57,0.2,-0.11396,8e-05,13.42198]
[1778511737962,34.59,80816.57,0.2,-0.11396,8e-05,13.42198]
[1778511738415,34.59,80820.6,0.2,-0.11364,8e-05,13.39547]
[1778511743450,34.59,80822.89,0.2,-0.11345,8e-05,13.38014]
[1778511748488,34.59,80822.36,0.2,-0.11349,8e-05,13.38331]
[1778511753520,34.59,80821.71,0.2,-0.11351,8e-05,13.38309]
[1778511758555,34.59,80816.82,0.2,-0.11389,8e-05,13.41468]
[1778511763590,34.59,80816.5,0.2,-0.11391,8e-05,13.41628]
[1778511764788,34.59,80816.5,0.2,-0.11391,8e-05,13.41628]
[1778511764901,34.59,80821.9,0.2,-0.11348,8e-05,13.38079]
[1778511765645,34.59,80821.9,0.2,-0.11348,8e-05,13.38079]
[1778511766908,34.59,80831.71,0.2,-0.1127,8e-05,13.31643]
[1778511767476,34.59,80831.71,0.2,-0.1127,8e-05,13.31643]
[1778511767623,34.59,80832.15,0.2,-0.11266,8e-05,13.31326]
[1778511768873,34.59,80833.23,0.2,-0.11257,8e-05,13.3059]
[1778511768897,34.59,80833.23,0.2,-0.11257,8e-05,13.3059]
[1778511769636,34.58,80838.12,0.2,-0.11218,8e-05,13.27365]
[1778511771060,34.58,80841.47,0.2,-0.11191,8e-05,13.25152]
[1778511771652,34.58,80841.99,0.2,-0.11187,8e-05,13.24792]
[1778511772181,34.58,80841.99,0.2,-0.11187,8e-05,13.24792]
[1778511774953,34.58,80849.64,0.2,-0.11126,8e-05,13.19746]
[1778511777824,34.58,80847.57,0.2,-0.11142,8e-05,13.2107]
[1778511778835,34.58,80847.63,0.2,-0.11141,8e-05,13.21016]
[1778511778703,34.58,80847.45,0.2,-0.11142,8e-05,13.21118]
[1778511783735,34.58,80850.84,0.2,-0.11115,8e-05,13.18837]
[1778511784769,34.58,80850.84,0.2,-0.11115,8e-05,13.18837]
[1778511784819,34.58,80849.92,0.2,-0.11122,8e-05,13.19426]
[1778511785028,34.58,80849.92,0.2,-0.11122,8e-05,13.19426]
[1778511787394,34.58,80855.57,0.2,-0.11077,8e-05,13.1572]
[1778511792725,34.58,80872.07,0.2,-0.10948,8e-05,13.0499]
[1778511793870,34.58,80866.93,0.2,-0.10988,8e-05,13.08306]
[1778511794391,34.58,80860.21,0.2,-0.1104,8e-05,13.1265]
[1778511794397,34.58,80860.21,0.2,-0.1104,8e-05,13.1265]
[1778511794843,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795140,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795145,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795261,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795273,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795857,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511795869,34.58,80853.06,0.2,-0.11096,8e-05,13.17273]
[1778511796828,34.58,80849.51,0.2,-0.11123,8e-05,13.19507]
[1778511797949,34.58,80851.39,0.2,-0.11108,8e-05,13.18235]
[1778511799143,34.58,80851.08,0.2,-0.11109,8e-05,13.18394]
[1778511802877,34.57,80870.65,0.2,-0.10955,8e-05,13.05501]
[1778511805350,34.57,80871.14,0.2,-0.1095,8e-05,13.05133]
[1778511810926,34.57,80869.49,0.2,-0.10961,8e-05,13.0604]
[1778511813744,34.57,80869.34,0.2,-0.10959,8e-05,13.05698]
[1778511816903,34.57,80858.45,0.2,-0.11043,8e-05,13.12713]
[1778511817496,34.57,80858.45,0.2,-0.11043,8e-05,13.12679]
[1778511817499,34.57,80851.78,0.2,-0.11095,8e-05,13.16992]
[1778511819649,34.57,80846.91,0.2,-0.11133,8e-05,13.20131]
[1778511824767,34.56,80840.89,0.2,-0.11177,8e-05,13.23818]
[1778511825619,34.56,80841.59,0.2,-0.11171,8e-05,13.2331]
[1778511825640,34.56,80839.56,0.2,-0.11187,8e-05,13.24585]
[1778511826902,34.56,80839.56,0.2,-0.11187,8e-05,13.24585]
[1778511826916,34.56,80840.38,0.2,-0.11179,8e-05,13.23943]
[1778511826991,34.56,80840.38,0.2,-0.11179,8e-05,13.23943]
[1778511827051,34.56,80840.38,0.2,-0.11179,8e-05,13.23943]
[1778511827120,34.56,80840.38,0.2,-0.11179,8e-05,13.23943]
[1778511827190,34.56,80840.38,0.2,-0.11179,8e-05,13.23943]
[1778511828342,34.56,80834.97,0.2,-0.11222,8e-05,13.2748]
[1778511828395,34.56,80834.97,0.2,-0.11222,8e-05,13.2748]
[1778511828454,34.56,80834.97,0.2,-0.11222,8e-05,13.2748]
[1778511829679,34.56,80828.06,0.2,-0.11277,8e-05,13.32013]
[1778511829774,34.56,80832.86,0.2,-0.11238,8e-05,13.2884]
[1778511830528,34.56,80832.86,0.2,-0.11238,8e-05,13.2884]
[1778511830597,34.56,80832.86,0.2,-0.11238,8e-05,13.2884]
[1778511830716,34.56,80832.86,0.2,-0.11238,8e-05,13.2884]
[1778511830907,34.56,80835.82,0.2,-0.11214,8e-05,13.26845]
[1778511831150,34.56,80835.82,0.2,-0.11214,8e-05,13.26845]
[1778511831899,34.55,80843.34,0.2,-0.11154,8e-05,13.21874]
[1778511833474,34.55,80843.34,0.2,-0.11153,8e-05,13.21826]
[1778511833483,34.55,80843.34,0.2,-0.11153,8e-05,13.21826]
[1778511834837,34.55,80846.0,0.2,-0.11132,8e-05,13.20045]
[1778511835757,34.55,80847.54,0.2,-0.11119,8e-05,13.18948]
[1778511838254,34.55,80847.83,0.2,-0.11115,8e-05,13.18666]
[1778511838263,34.55,80847.83,0.2,-0.11115,8e-05,13.18666]
[1778511838895,34.55,80847.83,0.2,-0.11115,8e-05,13.18666]
[1778511839424,34.55,80845.55,0.2,-0.11132,8e-05,13.20061]
[1778511844602,34.54,80854.25,0.2,-0.11062,8e-05,13.14215]
[1778511844612,34.54,80854.25,0.2,-0.11062,8e-05,13.14215]
[1778511845569,34.54,80849.26,0.2,-0.111,8e-05,13.17432]
[1778511845878,34.54,80849.26,0.2,-0.111,8e-05,13.17432]
[1778511850269,34.54,80864.36,0.2,-0.10979,8e-05,13.07354]
[1778511854174,34.54,80869.91,0.2,-0.10935,8e-05,13.03662]
[1778511854708,34.54,80869.91,0.2,-0.10935,8e-05,13.03662]
[1778511854715,34.54,80869.91,0.2,-0.10935,8e-05,13.03662]
[1778511854775,34.54,80869.91,0.2,-0.10935,8e-05,13.03662]
[1778511854912,34.54,80874.24,0.2,-0.10901,8e-05,13.00823]
[1778511856023,34.54,80874.24,0.2,-0.10901,8e-05,13.00806]
[1778511856070,34.54,80874.24,0.2,-0.10901,8e-05,13.00806]
[1778511858044,34.54,80875.7,0.2,-0.10889,8e-05,12.99823]
[1778511858104,34.54,80875.7,0.2,-0.10889,8e-05,12.99823]
[1778511860092,34.54,80876.19,0.2,-0.10885,8e-05,12.99473]
[1778511860171,34.54,80876.19,0.2,-0.10885,8e-05,12.99473]
[1778511860261,34.54,80876.19,0.2,-0.10885,8e-05,12.99473]
[1778511860568,34.54,80876.19,0.2,-0.10885,8e-05,12.99473]
[1778511862112,34.54,80876.74,0.2,-0.1088,8e-05,12.99084]
[1778511862177,34.54,80876.74,0.2,-0.1088,8e-05,12.99084]
[1778511862881,34.54,80876.74,0.2,-0.1088,8e-05,12.99084]
[1778511862977,34.54,80881.03,0.2,-0.10847,8e-05,12.96274]
[1778511868425,34.53,80876.36,0.2,-0.10883,8e-05,12.99256]
[1778511869702,34.53,80879.46,0.2,-0.10858,8e-05,12.97229]
[1778511869711,34.53,80879.46,0.2,-0.10858,8e-05,12.97229]
[1778511869712,34.53,80879.46,0.2,-0.10858,8e-05,12.97229]
[1778511869722,34.53,80887.93,0.2,-0.10793,8e-05,12.91718]
[1778511870342,34.53,80887.93,0.2,-0.10793,8e-05,12.91718]
[1778511872759,34.53,80891.58,0.2,-0.10762,8e-05,12.88933]
[1778511874300,34.53,80893.16,0.2,-0.1075,8e-05,12.87914]
[1778511874700,34.53,80887.25,0.2,-0.10795,8e-05,12.91748]
[1778511875735,34.53,80887.25,0.2,-0.10795,8e-05,12.91748]
[1778511875762,34.53,80887.25,0.2,-0.10795,8e-05,12.91748]
[1778511878926,34.53,80883.39,0.2,-0.10825,8e-05,12.94236]
[1778511878951,34.53,80883.39,0.2,-0.10825,8e-05,12.94236]
[1778511878961,34.53,80883.39,0.2,-0.10825,8e-05,12.94236]
[1778511879647,34.53,80880.1,0.2,-0.1085,8e-05,12.96362]
[1778511879651,34.53,80883.22,0.2,-0.10826,8e-05,12.94328]
[1778511880151,34.53,80883.22,0.2,-0.10826,8e-05,12.94328]
[1778511880414,34.53,80883.22,0.2,-0.10826,8e-05,12.94321]
[1778511883091,34.53,80879.79,0.2,-0.10852,8e-05,12.96531]
[1778511883435,34.53,80879.75,0.2,-0.10852,8e-05,12.96548]
[1778511884821,34.53,80879.75,0.2,-0.10852,8e-05,12.96548]
[1778511886452,34.53,80883.56,0.2,-0.10823,8e-05,12.94063]
[1778511886454,34.53,80883.56,0.2,-0.10823,8e-05,12.94063]
[1778511888160,34.53,80891.57,0.2,-0.10761,8e-05,12.88871]
[1778511888470,34.53,80894.13,0.2,-0.10741,8e-05,12.87219]
[1778511892541,34.53,80895.35,0.2,-0.10732,8e-05,12.86451]
[1778511892563,34.53,80895.35,0.2,-0.10732,8e-05,12.86451]
[1778511897236,34.53,80889.73,0.2,-0.10776,8e-05,12.90109]
[1778511898623,34.53,80890.69,0.2,-0.10768,8e-05,12.89489]
[1778511904486,34.53,80892.37,0.2,-0.10756,8e-05,12.88425]
[1778511904704,34.53,80892.37,0.2,-0.10756,8e-05,12.88425]
[1778511904805,34.53,80892.83,0.2,-0.10752,8e-05,12.88129]
[1778511906589,34.53,80892.67,0.2,-0.10753,8e-05,12.88237]
[1778511906732,34.53,80892.67,0.2,-0.10753,8e-05,12.88237]
[1778511906764,34.53,80892.67,0.2,-0.10753,8e-05,12.88237]
[1778511908760,34.53,80892.25,0.2,-0.10757,8e-05,12.88518]
[1778511908972,34.53,80892.25,0.2,-0.10757,8e-05,12.88518]
[1778511909725,34.53,80891.64,0.2,-0.10762,8e-05,12.88916]
[1778511909752,34.53,80891.64,0.2,-0.10762,8e-05,12.88916]
[1778511910791,34.53,80891.23,0.2,-0.10765,8e-05,12.89184]
[1778511910825,34.53,80891.23,0.2,-0.10765,8e-05,12.89184]
[1778511910909,34.53,80891.23,0.2,-0.10765,8e-05,12.89184]
[1778511910914,34.53,80891.23,0.2,-0.10765,8e-05,12.89184]
[1778511911007,34.53,80886.35,0.2,-0.10802,8e-05,12.92352]
[1778511913185,34.53,80882.79,0.2,-0.1083,8e-05,12.94654]
[1778511913576,34.53,80882.79,0.2,-0.1083,8e-05,12.94654]
[1778511913647,34.53,80880.5,0.2,-0.10847,8e-05,12.96133]
[1778511914955,34.53,80880.5,0.2,-0.10847,8e-05,12.96133]
[1778511915042,34.53,80877.95,0.2,-0.10867,8e-05,12.97772]
[1778511916876,34.53,80877.98,0.2,-0.10867,8e-05,12.97752]
[1778511916976,34.53,80877.12,0.2,-0.10873,8e-05,12.98301]
[1778511922354,34.53,80873.3,0.2,-0.10902,8e-05,13.00725]
[1778511927746,34.53,80879.26,0.2,-0.10855,8e-05,12.96784]
[1778511932855,34.53,80878.11,0.2,-0.10861,8e-05,12.97079]
[1778511937876,34.53,80875.99,0.2,-0.10877,8e-05,12.984]
[1778511943858,34.53,80871.9,0.2,-0.10907,8e-05,13.00978]
[1778511943952,34.53,80876.31,0.2,-0.10873,8e-05,12.98095]
[1778511945252,34.53,80878.62,0.2,-0.10855,8e-05,12.96579]
[1778511945873,34.53,80878.62,0.2,-0.10855,8e-05,12.96568]
[1778511948381,34.53,80874.28,0.2,-0.10888,8e-05,12.9937]
[1778511948951,34.53,80874.28,0.2,-0.10888,8e-05,12.9937]
[1778511948992,34.53,80865.47,0.2,-0.10957,8e-05,13.0509]
[1778511950453,34.53,80865.47,0.2,-0.10956,8e-05,13.05074]
[1778511951367,34.53,80855.43,0.2,-0.11035,8e-05,13.11597]
[1778511952896,34.53,80853.1,0.2,-0.11053,8e-05,13.13088]
[1778511952906,34.53,80853.1,0.2,-0.11053,8e-05,13.13088]
[1778511954106,34.52,80854.5,0.2,-0.11041,8e-05,13.12113]
[1778511955416,34.52,80855.89,0.2,-0.1103,8e-05,13.11177]
[1778511960979,34.52,80861.78,0.2,-0.10982,8e-05,13.07187]
[1778511966013,34.52,80863.79,0.2,-0.10965,8e-05,13.0579]
[1778511971049,34.52,80863.94,0.2,-0.10963,8e-05,13.0559]
[1778511974209,34.52,80867.95,0.2,-0.10931,8e-05,13.02923]
[1778511974392,34.52,80867.95,0.2,-0.10931,8e-05,13.02923]
[1778511975077,34.52,80871.59,0.2,-0.10902,8e-05,13.00539]
[1778511975596,34.52,80871.59,0.2,-0.10902,8e-05,13.00539]
[1778511975901,34.52,80871.59,0.2,-0.10902,8e-05,13.00539]
[1778511976401,34.52,80876.17,0.2,-0.10867,8e-05,12.97548]
[1778511977723,34.52,80880.02,0.2,-0.10837,8e-05,12.95035]
[1778511983133,34.52,80886.65,0.2,-0.10785,8e-05,12.90741]
[1778511986108,34.52,80889.05,0.2,-0.10767,8e-05,12.89188]
[1778511987869,34.52,80885.6,0.2,-0.10794,8e-05,12.91436]
[1778511994076,34.52,80887.58,0.2,-0.10776,8e-05,12.89738]
[1778511995977,34.52,80887.76,0.2,-0.10774,8e-05,12.89622]
[1778511998685,34.52,80884.78,0.2,-0.10797,8e-05,12.9155]
[1778511999841,34.52,80884.8,0.2,-0.10797,8e-05,12.91533]
[1778511999846,34.52,80884.8,0.2,-0.10797,8e-05,12.91533]
[1778512000029,34.52,80884.8,0.2,-0.10797,8e-05,12.91533]
[1778512000199,34.52,80879.91,0.2,-0.10835,8e-05,12.94705]
[1778512000273,34.52,80879.91,0.2,-0.10835,8e-05,12.94705]
[1778512003128,34.52,80889.02,0.2,-0.10764,8e-05,12.88782]
[1778512004380,34.52,80894.69,0.2,-0.10721,8e-05,12.85116]
[1778512005491,34.52,80890.36,0.2,-0.10754,8e-05,12.87927]
[1778512006113,34.52,80890.36,0.2,-0.10754,8e-05,12.87927]
[1778512011331,34.52,80880.51,0.2,-0.1083,8e-05,12.94291]
[1778512015485,34.52,80880.12,0.2,-0.10832,8e-05,12.94513]
[1778512015569,34.52,80878.25,0.2,-0.10847,8e-05,12.95717]
[1778512020781,34.51,80877.38,0.2,-0.10853,8e-05,12.96241]
[1778512021825,34.51,80878.11,0.2,-0.10847,8e-05,12.95738]
[1778512022079,34.51,80883.13,0.2,-0.10808,8e-05,12.92462]
[1778512023746,34.51,80883.13,0.2,-0.10808,8e-05,12.92453]
[1778512024354,34.51,80890.09,0.2,-0.10754,8e-05,12.87929]
[1778512030187,34.51,80884.84,0.2,-0.10794,8e-05,12.91312]
[1778512030440,34.51,80884.84,0.2,-0.10794,8e-05,12.91312]
[1778512036510,34.51,80891.08,0.2,-0.10746,8e-05,12.87241]
[1778512041655,34.51,80888.48,0.2,-0.10766,8e-05,12.88912]
[1778512047588,34.51,80876.35,0.2,-0.10859,8e-05,12.96737]
[1778512053011,34.51,80878.32,0.2,-0.1084,8e-05,12.95001]
[1778512055486,34.51,80882.02,0.2,-0.10811,8e-05,12.92571]
[1778512061006,34.51,80885.84,0.2,-0.10782,8e-05,12.9007]
[1778512061273,34.51,80885.17,0.2,-0.10787,8e-05,12.90501]
[1778512066722,34.51,80891.67,0.2,-0.10737,8e-05,12.8629]
[1778512068279,34.51,80890.35,0.2,-0.10747,8e-05,12.87148]
[1778512068988,34.51,80890.35,0.2,-0.10747,8e-05,12.87148]
[1778512069302,34.51,80892.7,0.2,-0.10729,8e-05,12.85627]
[1778512071026,34.51,80892.7,0.2,-0.10729,8e-05,12.85632]
[1778512071594,34.51,80897.86,0.2,-0.10689,8e-05,12.82296]
[1778512074949,34.51,80895.78,0.2,-0.10706,8e-05,12.83674]
[1778512078901,34.51,80892.58,0.2,-0.10731,8e-05,12.85775]
[1778512081372,34.51,80893.0,0.2,-0.10728,8e-05,12.8553]
[1778512083065,34.51,80890.73,0.2,-0.10745,8e-05,12.87009]
[1778512083181,34.51,80890.73,0.2,-0.10745,8e-05,12.87009]
[1778512088875,34.51,80888.47,0.2,-0.10763,8e-05,12.88508]
[1778512093909,34.51,80886.56,0.2,-0.10778,8e-05,12.89765]
[1778512098944,34.51,80885.97,0.2,-0.10783,8e-05,12.90157]
[1778512101039,34.51,80886.39,0.2,-0.10779,8e-05,12.89887]
[1778512101057,34.51,80886.39,0.2,-0.10779,8e-05,12.89887]
[1778512101454,34.51,80885.2,0.2,-0.10789,8e-05,12.90662]
[1778512103984,34.51,80872.6,0.2,-0.10886,8e-05,12.98849]
[1778512109016,34.51,80875.74,0.2,-0.10861,8e-05,12.96765]
[1778512113962,34.51,80879.98,0.2,-0.10825,8e-05,12.93576]
[1778512115666,34.51,80883.08,0.2,-0.10802,8e-05,12.91566]
[1778512121099,34.51,80891.6,0.2,-0.10735,8e-05,12.86007]
[1778512126139,34.51,80902.39,0.2,-0.10652,8e-05,12.78926]
[1778512131169,34.51,80905.65,0.2,-0.10626,8e-05,12.76774]
[1778512131903,34.51,80905.65,0.2,-0.10626,8e-05,12.76774]
[1778512131960,34.51,80905.65,0.2,-0.10626,8e-05,12.76774]
[1778512132253,34.51,80890.99,0.2,-0.10739,8e-05,12.8626]
[1778512138275,34.51,80885.98,0.2,-0.10777,8e-05,12.89528]
[1778512146419,34.51,80883.95,0.2,-0.10793,8e-05,12.90885]
[1778512153330,34.51,80886.95,0.2,-0.10771,8e-05,12.89013]
[1778512158363,34.51,80879.91,0.2,-0.10826,8e-05,12.93628]
[1778512163398,34.51,80880.42,0.2,-0.10822,8e-05,12.93321]
[1778512165550,34.51,80880.39,0.2,-0.10823,8e-05,12.93345]
[1778512165560,34.51,80880.39,0.2,-0.10823,8e-05,12.93345]
[1778512168477,34.51,80880.74,0.2,-0.1082,8e-05,12.93133]
[1778512170115,34.51,80878.75,0.2,-0.10836,8e-05,12.94432]
[1778512170457,34.51,80873.43,0.2,-0.10877,8e-05,12.97893]
[1778512172239,34.51,80872.87,0.2,-0.10878,8e-05,12.97839]
[1778512172246,34.51,80872.87,0.2,-0.10878,8e-05,12.97839]
[1778512173888,34.51,80871.9,0.2,-0.10886,8e-05,12.98468]
[1778512174493,34.51,80872.06,0.2,-0.10885,8e-05,12.9836]
[1778512174975,34.51,80872.06,0.2,-0.10885,8e-05,12.9836]
[1778512174985,34.51,80872.06,0.2,-0.10885,8e-05,12.9836]
[1778512176515,34.51,80871.58,0.2,-0.10888,8e-05,12.98667]
[1778512178200,34.51,80871.41,0.2,-0.1089,8e-05,12.98774]
[1778512178550,34.51,80872.77,0.2,-0.10879,8e-05,12.97886]
[1778512184546,34.51,80878.02,0.2,-0.10838,8e-05,12.94489]
[1778512189580,34.51,80882.6,0.2,-0.10803,8e-05,12.91546]
[1778512194618,34.51,80882.4,0.2,-0.10805,8e-05,12.91717]
[1778512196779,34.51,80882.67,0.2,-0.10803,8e-05,12.9155]
[1778512198457,34.51,80883.0,0.2,-0.10801,8e-05,12.91354]
[1778512198467,34.51,80883.0,0.2,-0.10801,8e-05,12.91354]
[1778512200146,34.52,80884.01,0.2,-0.10793,8e-05,12.90708]
[1778512200155,34.52,80884.01,0.2,-0.10793,8e-05,12.90708]
[1778512200845,34.52,80882.64,0.2,-0.10804,8e-05,12.91607]
[1778512205883,34.52,80889.85,0.2,-0.10748,8e-05,12.86931]
[1778512205935,34.52,80872.56,0.2,-0.10882,8e-05,12.98171]
[1778512206406,34.52,80872.56,0.2,-0.10882,8e-05,12.98171]
[1778512206415,34.52,80872.56,0.2,-0.10882,8e-05,12.98171]
[1778512206956,34.52,80872.56,0.2,-0.10882,8e-05,12.98171]
[1778512207001,34.52,80872.56,0.2,-0.10882,8e-05,12.98171]
[1778512208955,34.52,80864.56,0.2,-0.10944,8e-05,13.0337]
[1778512214756,34.51,80868.23,0.2,-0.10915,8e-05,13.00923]
[1778512219792,34.51,80866.73,0.2,-0.10926,8e-05,13.01856]
[1778512222219,34.51,80865.34,0.2,-0.10937,8e-05,13.0275]
[1778512227848,34.51,80867.44,0.2,-0.1092,8e-05,13.01326]
[1778512231267,34.51,80867.33,0.2,-0.10921,8e-05,13.01378]
[1778512231339,34.51,80867.33,0.2,-0.10921,8e-05,13.01378]
[1778512231522,34.51,80867.89,0.2,-0.10913,8e-05,13.0059]
[1778512231526,34.51,80867.89,0.2,-0.10913,8e-05,13.0059]
[1778512232358,34.51,80857.16,0.2,-0.10997,8e-05,13.07571]
[1778512233046,34.51,80857.16,0.2,-0.10997,8e-05,13.07571]
[1778512233314,34.51,80857.16,0.2,-0.10997,8e-05,13.07571]
[1778512233386,34.51,80848.93,0.2,-0.11061,8e-05,13.12894]
[1778512238925,34.51,80851.44,0.2,-0.1104,8e-05,13.11117]
[1778512243993,34.51,80842.72,0.2,-0.11107,8e-05,13.16691]
[1778512250001,34.5,80842.16,0.2,-0.11108,8e-05,13.16807]
[1778512251534,34.5,80845.81,0.2,-0.11079,8e-05,13.14376]
[1778512251607,34.5,80845.81,0.2,-0.11079,8e-05,13.14376]
[1778512252017,34.5,80845.81,0.2,-0.11079,8e-05,13.14341]
[1778512257052,34.5,80849.54,0.2,-0.11047,8e-05,13.11749]
[1778512259632,34.5,80850.75,0.2,-0.11037,8e-05,13.10897]
[1778512260077,34.5,80850.68,0.2,-0.11037,8e-05,13.10912]
[1778512264010,34.49,80852.58,0.2,-0.11022,8e-05,13.09611]
[1778512264105,34.49,80852.58,0.2,-0.11022,8e-05,13.09611]
[1778512264141,34.49,80857.44,0.2,-0.10983,8e-05,13.06381]
[1778512265757,34.49,80857.75,0.2,-0.1098,8e-05,13.0615]
[1778512265879,34.49,80857.75,0.2,-0.1098,8e-05,13.0615]
[1778512268924,34.49,80867.91,0.2,-0.109,8e-05,12.99475]
[1778512269941,34.49,80870.18,0.2,-0.10882,8e-05,12.97983]
[1778512271512,34.49,80878.99,0.2,-0.10814,8e-05,12.92233]
[1778512272115,34.49,80878.99,0.2,-0.10814,8e-05,12.92233]
[1778512272724,34.49,80885.85,0.2,-0.10761,8e-05,12.87775]
[1778512274175,34.49,80884.52,0.2,-0.10771,8e-05,12.88644]
[1778512279210,34.49,80893.42,0.2,-0.10702,8e-05,12.82796]
[1778512284246,34.49,80891.25,0.2,-0.10719,8e-05,12.84257]
[1778512289280,34.49,80897.22,0.2,-0.10674,8e-05,12.8041]
[1778512294315,34.49,80906.37,0.2,-0.10601,8e-05,12.741]
[1778512295587,34.49,80908.31,0.2,-0.10586,8e-05,12.72838]
[1778512299644,34.49,80913.39,0.2,-0.10547,8e-05,12.69538]
[1778512302673,34.49,80913.47,0.2,-0.10547,8e-05,12.69476]
[1778512302890,34.49,80913.47,0.2,-0.10547,8e-05,12.69476]
[1778512303040,34.49,80913.47,0.2,-0.10547,8e-05,12.69476]
[1778512303226,34.49,80913.47,0.2,-0.10547,8e-05,12.69476]
[1778512303393,34.49,80914.09,0.2,-0.10542,8e-05,12.69071]
[1778512304387,34.49,80927.52,0.2,-0.1044,8e-05,12.60403]
[1778512306403,34.49,80943.13,0.2,-0.10323,7e-05,12.50387]
[1778512311439,34.49,80942.95,0.2,-0.10326,7e-05,12.50634]
[1778512311955,34.49,80942.95,0.2,-0.10326,7e-05,12.50634]
[1778512312446,34.49,80943.08,0.2,-0.10325,7e-05,12.50573]
[1778512316552,34.5,80942.24,0.2,-0.10332,7e-05,12.51199]
[1778512316560,34.5,80942.24,0.2,-0.10332,7e-05,12.51199]
[1778512317481,34.5,80944.15,0.2,-0.10318,7e-05,12.49994]
[1778512318370,34.5,80944.15,0.2,-0.10318,7e-05,12.49994]
[1778512319318,34.5,80947.55,0.2,-0.10293,7e-05,12.47837]
[1778512319438,34.5,80947.55,0.2,-0.10293,7e-05,12.47837]
[1778512322261,34.5,80961.76,0.2,-0.10189,7e-05,12.38827]
[1778512323142,34.5,80978.32,0.2,-0.10067,7e-05,12.28245]
[1778512328220,34.5,80969.52,0.2,-0.10132,7e-05,12.33952]
[1778512333745,34.5,80958.53,0.2,-0.10214,7e-05,12.40994]
[1778512335047,34.5,80957.82,0.2,-0.10219,7e-05,12.41449]
[1778512335382,34.5,80957.82,0.2,-0.10219,7e-05,12.41449]
[1778512336322,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512336580,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512336597,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512336621,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512336929,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512336985,34.5,80944.21,0.2,-0.10321,7e-05,12.50204]
[1778512337028,34.5,80943.58,0.2,-0.10326,7e-05,12.50629]
[1778512337583,34.5,80943.58,0.2,-0.10326,7e-05,12.50629]
[1778512337618,34.5,80943.58,0.2,-0.10326,7e-05,12.50629]
[1778512338334,34.5,80940.31,0.2,-0.1035,7e-05,12.52749]
[1778512338569,34.5,80940.31,0.2,-0.1035,7e-05,12.52749]
[1778512338580,34.5,80940.31,0.2,-0.1035,7e-05,12.52749]
[1778512338680,34.5,80940.31,0.2,-0.1035,7e-05,12.52749]
[1778512340379,34.5,80957.29,0.2,-0.10224,7e-05,12.41889]
[1778512342014,34.5,80957.29,0.2,-0.10224,7e-05,12.41889]
[1778512342043,34.5,80957.29,0.2,-0.10224,7e-05,12.41889]
[1778512342090,34.5,80957.29,0.2,-0.10224,7e-05,12.41889]
[1778512342124,34.5,80957.29,0.2,-0.10224,7e-05,12.41889]
[1778512342174,34.5,80951.32,0.2,-0.10269,7e-05,12.45775]
[1778512342967,34.5,80951.32,0.2,-0.10269,7e-05,12.45775]
[1778512343045,34.5,80951.32,0.2,-0.10269,7e-05,12.45775]
[1778512343659,34.5,80945.94,0.2,-0.1031,7e-05,12.49252]
[1778512344458,34.5,80954.61,0.2,-0.10245,7e-05,12.43709]
[1778512346497,34.51,80970.62,0.2,-0.10127,7e-05,12.33529]
[1778512348907,34.51,80967.99,0.2,-0.10147,7e-05,12.35251]
[1778512348918,34.51,80967.99,0.2,-0.10147,7e-05,12.35251]
[1778512349285,34.51,80967.99,0.2,-0.10147,7e-05,12.35251]
[1778512351744,34.51,80951.61,0.2,-0.10268,7e-05,12.45471]
[1778512356782,34.51,80951.67,0.2,-0.10269,7e-05,12.45563]
[1778512361817,34.51,80952.49,0.2,-0.10264,7e-05,12.45149]
[1778512366984,34.51,80959.26,0.2,-0.10214,7e-05,12.40847]
[1778512370374,34.51,80966.61,0.2,-0.1016,7e-05,12.362]
[1778512370742,34.51,80968.14,0.2,-0.10149,7e-05,12.35225]
[1778512375915,34.51,80970.86,0.2,-0.10129,7e-05,12.33524]
[1778512379511,34.52,80967.08,0.2,-0.10158,7e-05,12.35985]
[1778512379521,34.52,80967.08,0.2,-0.10158,7e-05,12.35985]
[1778512380750,34.52,80963.72,0.2,-0.10183,7e-05,12.38208]
[1778512380875,34.52,80963.72,0.2,-0.10183,7e-05,12.38208]
[1778512384124,34.52,80975.97,0.2,-0.10093,7e-05,12.3043]
[1778512384917,34.52,80977.52,0.2,-0.10082,7e-05,12.29454]
[1778512386429,34.52,80977.52,0.2,-0.10082,7e-05,12.2947]
[1778512386497,34.52,80980.66,0.2,-0.1006,7e-05,12.27486]
[1778512392348,34.52,80987.37,0.2,-0.10012,7e-05,12.2332]
[1778512398069,34.52,80994.22,0.2,-0.09964,7e-05,12.19155]
[1778512403105,34.53,80994.56,0.2,-0.09963,7e-05,12.19084]
[1778512407132,34.53,81007.14,0.2,-0.09873,7e-05,12.11236]
[1778512410620,34.53,81009.29,0.2,-0.09859,7e-05,12.09989]
[1778512410793,34.53,81009.29,0.2,-0.09859,7e-05,12.09989]
[1778512410833,34.53,81009.29,0.2,-0.09859,7e-05,12.09989]
[1778512411287,34.53,81009.29,0.2,-0.09859,7e-05,12.09989]
[1778512411538,34.53,81019.02,0.2,-0.09787,7e-05,12.03459]
[1778512411981,34.53,81019.02,0.2,-0.09787,7e-05,12.03459]
[1778512412586,34.53,81019.02,0.2,-0.09787,7e-05,12.03459]
[1778512412168,34.53,81019.02,0.2,-0.09787,7e-05,12.0347]
[1778512413176,34.53,81025.5,0.2,-0.0974,7e-05,11.99391]
[1778512414004,34.53,81025.5,0.2,-0.0974,7e-05,11.99391]
[1778512419427,34.53,81026.88,0.2,-0.09732,7e-05,11.9864]
[1778512419910,34.53,81028.86,0.2,-0.09718,7e-05,11.97406]
[1778512422237,34.54,81050.5,0.2,-0.09565,7e-05,11.83817]
[1778512424050,34.54,81053.1,0.2,-0.09547,7e-05,11.82196]
[1778512424082,34.54,81053.1,0.2,-0.09547,7e-05,11.82196]
[1778512424379,34.54,81044.55,0.2,-0.09607,7e-05,11.87581]
[1778512424987,34.54,81044.55,0.2,-0.09607,7e-05,11.87581]
[1778512425088,34.54,81044.55,0.2,-0.09607,7e-05,11.87581]
[1778512425453,34.54,81044.55,0.2,-0.09607,7e-05,11.87581]
[1778512430850,34.54,81034.15,0.2,-0.09683,7e-05,11.94294]
[1778512431531,34.54,81034.15,0.2,-0.09683,7e-05,11.94294]
[1778512432308,34.54,81036.5,0.2,-0.09667,7e-05,11.929]
[1778512436472,34.54,81038.72,0.2,-0.09652,7e-05,11.91583]
[1778512436591,34.54,81038.72,0.2,-0.09652,7e-05,11.91583]
[1778512438477,34.54,81056.33,0.2,-0.09529,7e-05,11.80605]
[1778512440252,34.54,81056.33,0.2,-0.09529,7e-05,11.80646]
[1778512440365,34.54,81056.91,0.2,-0.09525,7e-05,11.80327]
[1778512443386,34.55,81077.17,0.2,-0.09385,7e-05,11.67792]
[1778512448607,34.55,81080.92,0.2,-0.09362,7e-05,11.65716]
[1778512454543,34.55,81064.01,0.2,-0.09482,7e-05,11.76465]
[1778512457397,34.56,81072.06,0.2,-0.09426,7e-05,11.71492]
[1778512457498,34.56,81060.89,0.2,-0.09505,7e-05,11.78511]
[1778512462518,34.56,81049.36,0.2,-0.09587,7e-05,11.85812]
[1778512462579,34.56,81050.1,0.2,-0.09582,7e-05,11.85355]
[1778512467070,34.56,81052.4,0.2,-0.09566,7e-05,11.83945]
[1778512467558,34.56,81050.97,0.2,-0.09576,7e-05,11.84853]
[1778512468565,34.56,81037.96,0.2,-0.09668,7e-05,11.93042]
[1778512469472,34.56,81037.96,0.2,-0.09668,7e-05,11.93042]
[1778512469477,34.56,81037.96,0.2,-0.09668,7e-05,11.93042]
[1778512470464,34.56,81032.86,0.2,-0.09705,7e-05,11.96282]
[1778512470721,34.56,81032.86,0.2,-0.09705,7e-05,11.96274]
[1778512473018,34.56,81027.06,0.2,-0.09743,7e-05,11.99503]
[1778512473037,34.56,81027.06,0.2,-0.09743,7e-05,11.99503]
[1778512473324,34.56,81027.06,0.2,-0.09743,7e-05,11.99503]
[1778512473612,34.56,81025.62,0.2,-0.09753,7e-05,12.00397]
[1778512474641,34.56,81007.11,0.2,-0.09886,7e-05,12.12105]
[1778512475618,34.56,80984.79,0.2,-0.1005,7e-05,12.26362]
[1778512475889,34.56,80984.79,0.2,-0.1005,7e-05,12.26362]
[1778512475912,34.56,80984.79,0.2,-0.1005,7e-05,12.26362]
[1778512477189,34.56,80980.31,0.2,-0.10083,7e-05,12.29225]
[1778512482666,34.56,80977.97,0.2,-0.101,7e-05,12.30763]
[1778512484184,34.56,80977.52,0.2,-0.10104,7e-05,12.31057]
[1778512484219,34.56,80977.13,0.2,-0.10107,7e-05,12.31305]
[1778512489717,34.56,80990.79,0.2,-0.10007,7e-05,12.22675]
[1778512494802,34.56,80991.35,0.2,-0.10005,7e-05,12.22444]
[1778512500205,34.57,80993.0,0.2,-0.09994,7e-05,12.21492]
[1778512503518,34.57,80999.0,0.2,-0.09951,7e-05,12.17774]
[1778512503641,34.57,80999.0,0.2,-0.09951,7e-05,12.17774]
[1778512503647,34.57,81010.09,0.2,-0.09871,7e-05,12.10771]
[1778512505519,34.57,81012.63,0.2,-0.09853,7e-05,12.09166]
[1778512505524,34.57,81010.38,0.2,-0.09869,7e-05,12.10596]
[1778512510863,34.57,81005.54,0.2,-0.09906,7e-05,12.13802]
[1778512515897,34.57,81000.7,0.2,-0.09942,7e-05,12.16995]
[1778512517967,34.57,81001.9,0.2,-0.09934,7e-05,12.16265]
[1778512518004,34.57,81001.9,0.2,-0.09934,7e-05,12.16265]
[1778512518581,34.57,81001.9,0.2,-0.09934,7e-05,12.16265]
[1778512518682,34.57,81008.49,0.2,-0.09887,7e-05,12.12156]
[1778512519131,34.57,81008.49,0.2,-0.09887,7e-05,12.12156]
[1778512519181,34.57,81008.49,0.2,-0.09887,7e-05,12.12156]
[1778512519596,34.57,81013.49,0.2,-0.09851,7e-05,12.08991]
[1778512524886,34.58,81007.47,0.2,-0.09896,7e-05,12.12941]
[1778512531245,34.58,81006.44,0.2,-0.09906,7e-05,12.13808]
[1778512537044,34.58,81004.68,0.2,-0.09918,7e-05,12.14728]
[1778512541511,34.59,81003.18,0.2,-0.0993,7e-05,12.15781]
[1778512541558,34.59,81003.18,0.2,-0.0993,7e-05,12.15781]
[1778512541601,34.59,81009.64,0.2,-0.09884,7e-05,12.11756]
[1778512542200,34.59,81009.64,0.2,-0.09884,7e-05,12.11756]
[1778512543733,34.59,81017.1,0.2,-0.0983,7e-05,12.07037]
[1778512543800,34.59,81017.1,0.2,-0.09831,7e-05,12.07076]
[1778512547232,34.61,81031.24,0.2,-0.09742,7e-05,11.99292]
[1778512550102,34.64,81031.59,0.2,-0.09759,7e-05,12.00799]
[1778512551213,34.65,81038.23,0.2,-0.09717,7e-05,11.97168]
[1778512557193,34.66,81048.12,0.2,-0.09653,7e-05,11.9151]
[1778512561455,34.66,81055.63,0.2,-0.09601,7e-05,11.86902]
[1778512561675,34.66,81059.28,0.2,-0.09576,7e-05,11.84652]
[1778512564772,34.66,81056.77,0.2,-0.09594,7e-05,11.86278]
[1778512565456,34.66,81056.77,0.2,-0.09594,7e-05,11.86278]
[1778512565546,34.66,81053.29,0.2,-0.09619,7e-05,11.88461]
[1778512570582,34.66,81052.76,0.2,-0.09622,7e-05,11.88799]
[1778512570596,34.66,81052.76,0.2,-0.09622,7e-05,11.88799]
[1778512570671,34.66,81056.95,0.2,-0.09593,7e-05,11.86175]
[1778512573681,34.66,81076.95,0.2,-0.09453,7e-05,11.73724]
[1778512577334,34.66,81089.5,0.2,-0.09367,7e-05,11.66007]
[1778512582615,34.67,81084.14,0.2,-0.09406,7e-05,11.69469]
[1778512587737,34.67,81070.68,0.2,-0.09501,7e-05,11.77987]
[1778512592102,34.67,81058.82,0.2,-0.09582,7e-05,11.85049]
[1778512592480,34.67,81057.32,0.2,-0.09593,7e-05,11.85993]
[1778512593831,34.67,81057.32,0.2,-0.09593,7e-05,11.85997]
[1778512594455,34.67,81054.31,0.2,-0.09614,7e-05,11.87885]
[1778512597163,34.67,81059.84,0.2,-0.09575,7e-05,11.84427]
[1778512597580,34.67,81053.45,0.2,-0.0962,7e-05,11.88434]
[1778512599943,34.67,81053.11,0.2,-0.09622,7e-05,11.88648]
[1778512600496,34.67,81053.36,0.2,-0.09621,7e-05,11.88491]
[1778512605669,34.67,81064.26,0.2,-0.09544,7e-05,11.81682]
[1778512610853,34.67,81060.38,0.2,-0.09572,7e-05,11.84166]
[1778512615901,34.67,81052.07,0.2,-0.09631,7e-05,11.89383]
[1778512618739,34.67,81045.31,0.2,-0.09679,7e-05,11.93648]
[1778512618782,34.67,81044.81,0.2,-0.09683,7e-05,11.94003]
[1778512619962,34.67,81044.81,0.2,-0.09683,7e-05,11.94003]
[1778512620104,34.67,81044.81,0.2,-0.09683,7e-05,11.94003]
[1778512623661,34.67,81031.66,0.2,-0.09777,7e-05,12.02311]
[1778512628697,34.67,81039.37,0.2,-0.09721,7e-05,11.97354]
[1778512633737,34.67,81037.44,0.2,-0.09735,7e-05,11.98564]
[1778512634092,34.67,81037.44,0.2,-0.09735,7e-05,11.98564]
[1778512634399,34.67,81037.44,0.2,-0.09735,7e-05,11.98564]
[1778512634743,34.67,81038.33,0.2,-0.09728,7e-05,11.98016]
[1778512637149,34.67,81045.66,0.2,-0.09676,7e-05,11.93365]
[1778512637153,34.67,81045.66,0.2,-0.09676,7e-05,11.93365]
[1778512637764,34.67,81045.66,0.2,-0.09676,7e-05,11.93365]
[1778512638457,34.67,81045.66,0.2,-0.09676,7e-05,11.93365]
[1778512638776,34.67,81048.13,0.2,-0.09659,7e-05,11.91933]
[1778512643806,34.67,81042.76,0.2,-0.09698,7e-05,11.95337]
[1778512644536,34.67,81042.76,0.2,-0.09698,7e-05,11.95337]
[1778512644817,34.67,81038.35,0.2,-0.09729,7e-05,11.9812]
[1778512649854,34.67,81033.43,0.2,-0.09765,7e-05,12.01244]
[1778512654909,34.68,81033.56,0.2,-0.09762,7e-05,12.00811]
[1778512660931,34.68,81033.94,0.2,-0.09759,7e-05,12.00567]
[1778512665966,34.68,81029.52,0.2,-0.09791,7e-05,12.03346]
[1778512671002,34.67,81027.47,0.2,-0.09805,7e-05,12.04631]
[1778512676038,34.67,81028.33,0.2,-0.09798,7e-05,12.04006]
[1778512677188,34.67,81028.33,0.2,-0.09798,7e-05,12.04006]
[1778512677897,34.67,81022.19,0.2,-0.09842,7e-05,12.07845]
[1778512679357,34.67,81021.17,0.2,-0.09849,7e-05,12.08455]
[1778512681929,34.67,81015.86,0.2,-0.09887,7e-05,12.11796]
[1778512686373,34.67,81014.27,0.2,-0.09898,7e-05,12.12789]
[1778512686885,34.67,81011.29,0.2,-0.0992,7e-05,12.14718]
[1778512689134,34.67,80997.3,0.2,-0.10022,7e-05,12.23602]
[1778512694146,34.67,80990.05,0.2,-0.10075,7e-05,12.28231]
[1778512695627,34.67,80986.19,0.2,-0.10104,7e-05,12.30687]
[1778512695694,34.67,80988.32,0.2,-0.10088,7e-05,12.29338]
[1778512696369,34.67,80988.32,0.2,-0.10088,7e-05,12.29338]
[1778512696448,34.67,80993.61,0.2,-0.10049,7e-05,12.25986]
[1778512701558,34.67,80998.72,0.2,-0.10013,7e-05,12.22795]
[1778512705648,34.68,80997.53,0.2,-0.10022,7e-05,12.23614]
[1778512705749,34.68,80998.3,0.2,-0.10016,7e-05,12.23126]
[1778512706105,34.68,80998.3,0.2,-0.10016,7e-05,12.23126]
[1778512706252,34.68,80998.3,0.2,-0.10017,7e-05,12.23139]
[1778512708079,34.68,80997.94,0.2,-0.10019,7e-05,12.2338]
[1778512708268,34.68,80997.24,0.2,-0.10025,7e-05,12.23836]
[1778512711298,34.68,80998.2,0.2,-0.10018,7e-05,12.23252]
[1778512711408,34.68,80993.47,0.2,-0.1005,7e-05,12.25851]
[1778512714308,34.68,80980.53,0.2,-0.10144,7e-05,12.34071]
[1778512719343,34.68,80971.73,0.2,-0.10209,7e-05,12.39627]
[1778512724379,34.68,80973.43,0.2,-0.10196,7e-05,12.38491]
[1778512729413,34.67,80969.8,0.2,-0.10222,7e-05,12.40732]
[1778512732855,34.67,80968.41,0.2,-0.10232,7e-05,12.41585]
[1778512732876,34.67,80968.41,0.2,-0.10232,7e-05,12.41585]
[1778512732942,34.67,80968.41,0.2,-0.10232,7e-05,12.41585]
[1778512732890,34.67,80974.0,0.2,-0.1019,7e-05,12.38007]
[1778512733649,34.67,80989.13,0.2,-0.10079,7e-05,12.28375]
[1778512733977,34.67,80989.13,0.2,-0.10079,7e-05,12.28375]
[1778512734035,34.67,80989.13,0.2,-0.10079,7e-05,12.28375]
[1778512734566,34.67,80989.13,0.2,-0.10079,7e-05,12.28375]
[1778512734666,34.67,80996.28,0.2,-0.10027,7e-05,12.23841]
[1778512735735,34.67,80996.28,0.2,-0.10027,7e-05,12.23841]
[1778512737780,34.67,80999.85,0.2,-0.1,7e-05,12.21551]
[1778512739156,34.67,80998.12,0.2,-0.10013,7e-05,12.22683]
[1778512739491,34.67,80997.0,0.2,-0.10022,7e-05,12.23404]
[1778512741489,34.67,80994.94,0.2,-0.10037,7e-05,12.24718]
[1778512741590,34.67,80995.14,0.2,-0.10035,7e-05,12.24601]
[1778512742142,34.67,80995.14,0.2,-0.10035,7e-05,12.24601]
[1778512742513,34.67,80995.14,0.2,-0.10035,7e-05,12.24609]
[1778512743029,34.67,80995.14,0.2,-0.10035,7e-05,12.24609]
[1778512743832,34.67,80995.14,0.2,-0.10035,7e-05,12.24609]
[1778512743934,34.67,80991.81,0.2,-0.1006,7e-05,12.26732]
[1778512744129,34.67,80991.81,0.2,-0.1006,7e-05,12.26732]
[1778512744526,34.67,80991.81,0.2,-0.1006,7e-05,12.26737]
[1778512748555,34.67,80979.02,0.2,-0.10154,7e-05,12.34852]
[1778512753589,34.67,80983.0,0.2,-0.10124,7e-05,12.32305]
[1778512758625,34.67,80972.19,0.2,-0.10204,7e-05,12.39174]
[1778512761852,34.67,80967.89,0.2,-0.10235,7e-05,12.41897]
[1778512761903,34.67,80963.21,0.2,-0.1027,7e-05,12.44869]
[1778512764047,34.67,80959.95,0.2,-0.10294,7e-05,12.46919]
[1778512764057,34.67,80959.95,0.2,-0.10294,7e-05,12.46919]
[1778512767268,34.67,80949.92,0.2,-0.10367,7e-05,12.53251]
[1778512772207,34.67,80952.69,0.2,-0.10342,7e-05,12.5092]
[1778512772529,34.67,80952.69,0.2,-0.10342,7e-05,12.5092]
[1778512772551,34.67,80952.69,0.2,-0.10342,7e-05,12.5092]
[1778512772646,34.67,80952.69,0.2,-0.10342,7e-05,12.5092]
[1778512772725,34.67,80952.78,0.2,-0.10341,7e-05,12.50832]
[1778512773005,34.67,80952.78,0.2,-0.10341,7e-05,12.50832]
[1778512774260,34.67,80944.7,0.2,-0.10401,7e-05,12.55971]
[1778512774267,34.67,80944.7,0.2,-0.10401,7e-05,12.55971]
[1778512774737,34.67,80944.08,0.2,-0.10405,7e-05,12.56329]
[1778512777555,34.67,80945.99,0.2,-0.1039,7e-05,12.55029]
[1778512782795,34.66,80953.12,0.2,-0.10335,7e-05,12.50261]
[1778512787831,34.66,80953.72,0.2,-0.10328,7e-05,12.49718]
[1778512792947,34.66,80951.8,0.2,-0.10341,7e-05,12.50811]
[1778512801280,34.65,80951.69,0.2,-0.10338,7e-05,12.5057]
[1778512801390,34.65,80951.69,0.2,-0.10338,7e-05,12.5057]
[1778512802629,34.65,80948.42,0.2,-0.10362,7e-05,12.52627]
[1778512803691,34.65,80944.01,0.2,-0.10395,7e-05,12.55412]
[1778512806665,34.65,80942.82,0.2,-0.10402,7e-05,12.56043]
[1778512808693,34.65,80947.13,0.2,-0.10369,7e-05,12.53202]
[1778512814014,34.64,80949.44,0.2,-0.10349,7e-05,12.51497]
[1778512819794,34.64,80951.65,0.2,-0.10331,7e-05,12.49944]
[1778512822938,34.64,80950.42,0.2,-0.10339,7e-05,12.50625]
[1778512823328,34.64,80949.65,0.2,-0.10344,7e-05,12.51051]
[1778512823930,34.64,80949.65,0.2,-0.10344,7e-05,12.51051]
[1778512824905,34.64,80955.64,0.2,-0.10299,7e-05,12.47185]
[1778512830125,34.63,80954.16,0.2,-0.10309,7e-05,12.47992]
[1778512831592,34.63,80954.16,0.2,-0.10309,7e-05,12.47992]
[1778512831808,34.63,80954.16,0.2,-0.10309,7e-05,12.47992]
[1778512833053,34.63,80969.44,0.2,-0.10192,7e-05,12.37749]
[1778512838983,34.63,80971.93,0.2,-0.10173,7e-05,12.36129]
[1778512844801,34.63,80966.03,0.2,-0.10216,7e-05,12.39826]
[1778512851270,34.63,80972.67,0.2,-0.10165,7e-05,12.35492]
[1778512854000,34.63,80980.23,0.2,-0.1011,7e-05,12.30668]
[1778512854058,34.63,80979.19,0.2,-0.10117,7e-05,12.3133]
[1778512854867,34.63,80979.19,0.2,-0.10117,7e-05,12.3133]
[1778512854880,34.63,80979.19,0.2,-0.10117,7e-05,12.3133]
[1778512855065,34.63,80979.19,0.2,-0.10117,7e-05,12.3133]
[1778512854982,34.63,80983.29,0.2,-0.10087,7e-05,12.28721]
[1778512856722,34.63,80989.22,0.2,-0.10044,7e-05,12.24956]
[1778512856787,34.63,80990.64,0.2,-0.10034,7e-05,12.24064]
[1778512863814,34.63,80989.32,0.2,-0.10044,7e-05,12.24951]
[1778512865056,34.63,80987.44,0.2,-0.10058,7e-05,12.26183]
[1778512865373,34.63,80987.05,0.2,-0.10061,7e-05,12.26443]
[1778512869485,34.63,80992.64,0.2,-0.1002,7e-05,12.22884]
[1778512869695,34.63,80992.64,0.2,-0.1002,7e-05,12.22884]
[1778512870144,34.63,80992.64,0.2,-0.1002,7e-05,12.22884]
[1778512869796,34.63,80995.98,0.2,-0.09995,7e-05,12.20745]
[1778512870302,34.63,80995.98,0.2,-0.09995,7e-05,12.20745]
[1778512870622,34.63,80988.56,0.2,-0.1005,7e-05,12.25456]
[1778512873937,34.63,80980.5,0.2,-0.10109,7e-05,12.30579]
[1778512873945,34.63,80978.09,0.2,-0.10126,7e-05,12.32125]
[1778512875040,34.63,80978.09,0.2,-0.10126,7e-05,12.32125]
[1778512875447,34.63,80976.4,0.2,-0.10139,7e-05,12.33211]
[1778512880481,34.63,80970.51,0.2,-0.10183,7e-05,12.36972]
[1778512885516,34.63,80969.74,0.2,-0.10188,7e-05,12.37469]
[1778512889866,34.63,80970.17,0.2,-0.10185,7e-05,12.37195]
[1778512889992,34.63,80971.05,0.2,-0.10179,7e-05,12.36636]
[1778512890957,34.63,80971.05,0.2,-0.10179,7e-05,12.36636]
[1778512891057,34.63,80975.33,0.2,-0.10144,7e-05,12.335]
[1778512896343,34.63,80968.71,0.2,-0.10193,7e-05,12.37729]
[1778512897516,34.63,80967.64,0.2,-0.10201,7e-05,12.38411]
[1778512897617,34.63,80964.67,0.2,-0.10223,7e-05,12.40305]
[1778512898724,34.63,80964.67,0.2,-0.10223,7e-05,12.40305]
[1778512898761,34.63,80964.67,0.2,-0.10223,7e-05,12.40305]
[1778512898979,34.63,80964.67,0.2,-0.10223,7e-05,12.40305]
[1778512899934,34.63,80966.94,0.2,-0.10206,7e-05,12.38854]
[1778512901419,34.63,80977.59,0.2,-0.10128,7e-05,12.32077]
[1778512901716,34.63,80977.59,0.2,-0.10128,7e-05,12.32077]
[1778512901971,34.63,80977.59,0.2,-0.10128,7e-05,12.32077]
[1778512905696,34.63,80978.0,0.2,-0.10124,7e-05,12.31716]
[1778512905722,34.63,80978.0,0.2,-0.10124,7e-05,12.31716]
[1778512906024,34.63,80978.0,0.2,-0.10124,7e-05,12.31716]
[1778512906034,34.63,80978.0,0.2,-0.10124,7e-05,12.31716]
[1778512906096,34.63,80978.0,0.2,-0.10124,7e-05,12.31716]
[1778512906125,34.63,80978.33,0.2,-0.10121,7e-05,12.31481]
[1778512908058,34.63,80978.33,0.2,-0.10121,7e-05,12.31491]
[1778512908076,34.63,80978.33,0.2,-0.10121,7e-05,12.31491]
[1778512909725,34.63,80995.15,0.2,-0.09998,7e-05,12.20807]
[1778512914795,34.63,81007.27,0.2,-0.09912,7e-05,12.1327]
[1778512917916,34.63,81016.37,0.2,-0.09847,7e-05,12.07639]
[1778512923026,34.64,81022.43,0.2,-0.09805,7e-05,12.03924]
[1778512929172,34.64,81026.62,0.2,-0.09776,7e-05,12.01372]
[1778512929312,34.64,81026.62,0.2,-0.09776,7e-05,12.01372]
[1778512930101,34.64,81026.62,0.2,-0.09776,7e-05,12.01372]
[1778512930401,34.64,81022.02,0.2,-0.0981,7e-05,12.04331]
[1778512930409,34.64,81022.02,0.2,-0.0981,7e-05,12.04331]
[1778512930513,34.64,81022.02,0.2,-0.0981,7e-05,12.04331]
[1778512930834,34.64,81022.02,0.2,-0.0981,7e-05,12.04351]
[1778512932169,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512932407,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512932412,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512932422,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512932439,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512932462,34.64,81011.42,0.2,-0.09886,7e-05,12.11059]
[1778512934440,34.64,81013.06,0.2,-0.09875,7e-05,12.10099]
[1778512934449,34.64,81013.06,0.2,-0.09875,7e-05,12.10099]
[1778512934544,34.64,81013.06,0.2,-0.09875,7e-05,12.10099]
[1778512934884,34.64,81015.98,0.2,-0.09854,7e-05,12.08261]
[1778512936468,34.64,81015.98,0.2,-0.09854,7e-05,12.0827]
[1778512936573,34.64,81015.98,0.2,-0.09854,7e-05,12.0827]
[1778512936879,34.64,81015.26,0.2,-0.0986,7e-05,12.08735]
[1778512938497,34.64,81014.89,0.2,-0.09863,7e-05,12.08978]
[1778512938595,34.64,81014.89,0.2,-0.09863,7e-05,12.08978]
[1778512940065,34.64,81014.41,0.2,-0.09866,7e-05,12.0929]
[1778512945944,34.64,81011.37,0.2,-0.09889,7e-05,12.11261]
[1778512950982,34.64,81010.17,0.2,-0.09898,7e-05,12.12054]
[1778512956017,34.64,81009.62,0.2,-0.09899,7e-05,12.12027]
[1778512961052,34.64,81012.66,0.2,-0.09878,7e-05,12.10143]
[1778512962807,34.64,81012.66,0.2,-0.09878,7e-05,12.10153]
[1778512962865,34.64,81012.66,0.2,-0.09878,7e-05,12.10153]
[1778512964834,34.64,81012.29,0.2,-0.09881,7e-05,12.10408]
[1778512964873,34.64,81012.29,0.2,-0.09881,7e-05,12.10408]
[1778512966855,34.64,81012.31,0.2,-0.09881,7e-05,12.10406]
[1778512966898,34.64,81012.31,0.2,-0.09881,7e-05,12.10406]
[1778512968287,34.64,81012.97,0.2,-0.09876,7e-05,12.1002]
[1778512968883,34.64,81012.97,0.2,-0.09876,7e-05,12.1002]
[1778512968891,34.64,81012.97,0.2,-0.09876,7e-05,12.1002]
[1778512968976,34.64,81012.97,0.2,-0.09876,7e-05,12.1002]
[1778512969108,34.64,81013.3,0.2,-0.09874,7e-05,12.09822]
[1778512970915,34.65,81015.02,0.2,-0.09862,7e-05,12.08815]
[1778512970975,34.65,81015.02,0.2,-0.09862,7e-05,12.08815]
[1778512971123,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512972940,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973023,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973075,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973082,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973084,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973147,34.65,81016.74,0.2,-0.09851,7e-05,12.07809]
[1778512973199,34.65,81016.34,0.2,-0.09855,7e-05,12.08156]
[1778512973576,34.65,81016.34,0.2,-0.09855,7e-05,12.08156]
[1778512974477,34.65,81016.34,0.2,-0.09856,7e-05,12.08236]
[1778512974971,34.65,81016.34,0.2,-0.09856,7e-05,12.08236]
[1778512978011,34.65,81021.76,0.2,-0.09818,7e-05,12.04951]
[1778512978018,34.65,81021.76,0.2,-0.09818,7e-05,12.04951]
[1778512978464,34.65,81022.1,0.2,-0.09816,7e-05,12.04783]
[1778512980302,34.65,81018.35,0.2,-0.09844,7e-05,12.07169]
[1778512980881,34.65,81018.35,0.2,-0.09844,7e-05,12.07169]
[1778512981227,34.65,81018.88,0.2,-0.0984,7e-05,12.06837]
[1778512981410,34.65,81018.88,0.2,-0.0984,7e-05,12.06837]
[1778512982611,34.65,81021.05,0.2,-0.09824,7e-05,12.05471]
[1778512983205,34.65,81021.05,0.2,-0.09824,7e-05,12.05471]
[1778512985092,34.65,81018.65,0.2,-0.09841,7e-05,12.06935]
[1778512990128,34.65,81018.23,0.2,-0.09843,7e-05,12.07094]
[1778512992381,34.65,81017.51,0.2,-0.09847,7e-05,12.07468]
[1778512992625,34.65,81017.51,0.2,-0.09847,7e-05,12.07468]
[1778512992630,34.65,81017.51,0.2,-0.09847,7e-05,12.07468]
[1778512992987,34.65,81017.51,0.2,-0.09847,7e-05,12.07468]
[1778512993200,34.65,81017.51,0.2,-0.09847,7e-05,12.07468]
[1778512993603,34.65,81017.18,0.2,-0.09849,7e-05,12.07623]
[1778512994129,34.65,81010.31,0.2,-0.09898,7e-05,12.11936]
[1778512995206,34.65,81010.31,0.2,-0.09898,7e-05,12.11936]
[1778512995293,34.65,81005.97,0.2,-0.09929,7e-05,12.14648]
[1778512996936,34.65,81005.97,0.2,-0.09929,7e-05,12.14648]
[1778512997236,34.65,81005.97,0.2,-0.09929,7e-05,12.14648]
[1778513000757,34.65,81009.53,0.2,-0.09902,7e-05,12.12253]
[1778513000766,34.65,81009.53,0.2,-0.09902,7e-05,12.12253]
[1778513004304,34.64,81008.48,0.2,-0.09908,7e-05,12.1278]
[1778513005363,34.64,81006.12,0.2,-0.09924,7e-05,12.14239]
[1778513005630,34.64,81006.12,0.2,-0.09924,7e-05,12.14239]
[1778513006096,34.64,81006.12,0.2,-0.09924,7e-05,12.14239]
[1778513006105,34.64,81006.12,0.2,-0.09924,7e-05,12.14239]
[1778513007150,34.64,81006.9,0.2,-0.09918,7e-05,12.13672]
[1778513007385,34.64,81006.9,0.2,-0.09918,7e-05,12.13636]
[1778513008551,34.64,81007.05,0.2,-0.09916,7e-05,12.13506]
[1778513008558,34.64,81007.05,0.2,-0.09916,7e-05,12.13506]
[1778513008582,34.64,81007.05,0.2,-0.09916,7e-05,12.13506]
[1778513008996,34.64,81007.05,0.2,-0.09916,7e-05,12.13506]
[1778513009203,34.64,81007.05,0.2,-0.09916,7e-05,12.13506]
[1778513009409,34.64,81007.9,0.2,-0.0991,7e-05,12.12932]
[1778513013005,34.64,81005.96,0.2,-0.0992,7e-05,12.13644]
[1778513013016,34.64,81005.96,0.2,-0.0992,7e-05,12.13644]
[1778513013078,34.64,81005.96,0.2,-0.0992,7e-05,12.13644]
[1778513013141,34.64,81005.96,0.2,-0.0992,7e-05,12.13644]
[1778513013475,34.64,81005.58,0.2,-0.09922,7e-05,12.13849]
[1778513013757,34.64,81005.58,0.2,-0.09922,7e-05,12.13849]
[1778513013856,34.64,81003.53,0.2,-0.09936,7e-05,12.1511]
[1778513014372,34.64,81003.53,0.2,-0.09936,7e-05,12.1511]
[1778513014980,34.64,81003.53,0.2,-0.09936,7e-05,12.1511]
[1778513014988,34.64,81003.53,0.2,-0.09936,7e-05,12.1511]
[1778513015081,34.64,81003.03,0.2,-0.0994,7e-05,12.15388]
[1778513015260,34.64,81003.03,0.2,-0.0994,7e-05,12.15388]
[1778513015669,34.64,81003.03,0.2,-0.0994,7e-05,12.15388]
[1778513015809,34.64,81003.03,0.2,-0.0994,7e-05,12.15388]
[1778513017009,34.63,80999.36,0.2,-0.09966,7e-05,12.17673]
[1778513017251,34.63,80986.28,0.2,-0.10061,7e-05,12.25959]
[1778513018161,34.63,80986.28,0.2,-0.10061,7e-05,12.25959]
[1778513018214,34.63,80981.37,0.2,-0.10097,7e-05,12.29053]
[1778513018433,34.63,80981.37,0.2,-0.10097,7e-05,12.29053]
[1778513018783,34.63,80979.49,0.2,-0.1011,7e-05,12.30218]
[1778513025018,34.63,80977.77,0.2,-0.10123,7e-05,12.31313]
[1778513030482,34.63,80978.89,0.2,-0.10115,7e-05,12.30599]
[1778513034301,34.63,80979.44,0.2,-0.1011,7e-05,12.30246]
[1778513034823,34.63,80983.49,0.2,-0.10081,7e-05,12.27671]
[1778513036176,34.63,80983.49,0.2,-0.10081,7e-05,12.27671]
[1778513036277,34.63,80985.68,0.2,-0.10065,7e-05,12.2632]
[1778513036625,34.63,80985.68,0.2,-0.10065,7e-05,12.2632]
[1778513036663,34.63,80985.68,0.2,-0.10065,7e-05,12.2632]
[1778513036828,34.64,80988.78,0.2,-0.10043,7e-05,12.24394]
[1778513037467,34.64,80988.78,0.2,-0.10043,7e-05,12.24394]
[1778513041917,34.63,81001.76,0.2,-0.09948,7e-05,12.16079]
[1778513041948,34.63,81001.76,0.2,-0.09948,7e-05,12.16079]
[1778513043893,34.63,81011.46,0.2,-0.09877,7e-05,12.09892]
[1778513046138,34.63,81017.61,0.2,-0.09833,7e-05,12.06084]
[1778513048889,34.64,81017.79,0.2,-0.09833,7e-05,12.0609]
[1778513048900,34.64,81017.79,0.2,-0.09833,7e-05,12.0609]
[1778513050670,34.64,81018.71,0.2,-0.09828,7e-05,12.0559]
[1778513051135,34.64,81018.71,0.2,-0.09828,7e-05,12.0559]
[1778513055958,34.64,81029.97,0.2,-0.09749,7e-05,11.9865]
[1778513055982,34.64,81030.85,0.2,-0.09743,7e-05,11.98146]
[1778513057179,34.64,81030.85,0.2,-0.09743,7e-05,11.98146]
[1778513059354,34.64,81038.81,0.2,-0.09687,7e-05,11.93221]
[1778513059654,34.64,81038.81,0.2,-0.09687,7e-05,11.93221]
[1778513059755,34.64,81042.44,0.2,-0.09662,7e-05,11.90962]
[1778513062201,34.64,81061.14,0.2,-0.0953,7e-05,11.79314]
[1778513064140,34.65,81061.14,0.2,-0.09531,7e-05,11.79354]
[1778513064230,34.65,81062.8,0.2,-0.0952,7e-05,11.78356]
[1778513066218,34.65,81062.8,0.2,-0.0952,7e-05,11.78366]
[1778513066258,34.65,81061.28,0.2,-0.0953,7e-05,11.79328]
[1778513067003,34.65,81061.28,0.2,-0.0953,7e-05,11.79328]
[1778513067102,34.65,81057.02,0.2,-0.0956,7e-05,11.82003]
[1778513067671,34.65,81057.02,0.2,-0.0956,7e-05,11.82003]
[1778513068285,34.65,81053.43,0.2,-0.09586,7e-05,11.84256]
[1778513074155,34.65,81044.04,0.2,-0.09649,7e-05,11.89721]
[1778513074267,34.65,81044.04,0.2,-0.09649,7e-05,11.89721]
[1778513074865,34.65,81042.74,0.2,-0.09658,7e-05,11.90523]
[1778513079897,34.65,81050.51,0.2,-0.09603,7e-05,11.85621]
[1778513084932,34.65,81058.53,0.2,-0.09547,7e-05,11.80633]
[1778513089967,34.65,81058.96,0.2,-0.09544,7e-05,11.80398]
[1778513093434,34.65,81059.21,0.2,-0.09543,7e-05,11.8026]
[1778513094039,34.65,81059.21,0.2,-0.09543,7e-05,11.8026]
[1778513100037,34.65,81048.07,0.2,-0.09621,7e-05,11.87257]
[1778513102316,34.65,81048.57,0.2,-0.09618,7e-05,11.86938]
[1778513103058,34.65,81046.26,0.2,-0.09634,7e-05,11.88376]
[1778513105349,34.65,81046.43,0.2,-0.09633,7e-05,11.88263]
[1778513106079,34.65,81045.44,0.2,-0.0964,7e-05,11.88872]
[1778513107934,34.65,81045.83,0.2,-0.09637,7e-05,11.8862]
[1778513108094,34.65,81045.33,0.2,-0.0964,7e-05,11.88928]
[1778513110147,34.65,81045.29,0.2,-0.09641,7e-05,11.88946]
[1778513110273,34.65,81045.29,0.2,-0.09641,7e-05,11.88946]
[1778513110248,34.65,81044.8,0.2,-0.09644,7e-05,11.89247]
[1778513111120,34.65,81044.8,0.2,-0.09644,7e-05,11.89241]
[1778513116154,34.65,81046.6,0.2,-0.09631,7e-05,11.88066]
[1778513121192,34.65,81054.76,0.2,-0.09573,7e-05,11.8294]
[1778513126228,34.65,81056.52,0.2,-0.0956,7e-05,11.81832]
[1778513128780,34.65,81055.74,0.2,-0.09566,7e-05,11.82327]
[1778513128790,34.65,81055.74,0.2,-0.09566,7e-05,11.82327]
[1778513131262,34.65,81066.33,0.2,-0.09489,7e-05,11.75315]
[1778513131412,34.65,81066.33,0.2,-0.09489,7e-05,11.75315]
[1778513131465,34.65,81066.33,0.2,-0.09489,7e-05,11.75315]
[1778513136729,34.65,81061.95,0.2,-0.0952,7e-05,11.78107]
[1778513136842,34.65,81061.95,0.2,-0.0952,7e-05,11.78107]
[1778513141232,34.65,81072.4,0.2,-0.09448,7e-05,11.7163]
[1778513143192,34.65,81075.18,0.2,-0.09429,7e-05,11.69931]
[1778513147233,34.65,81076.94,0.2,-0.09417,7e-05,11.68924]
[1778513149292,34.65,81077.95,0.2,-0.09411,7e-05,11.68344]
[1778513154443,34.65,81082.9,0.2,-0.09378,7e-05,11.65404]
[1778513157525,34.65,81084.64,0.2,-0.09367,7e-05,11.64411]
[1778513158243,34.66,81089.41,0.2,-0.09334,7e-05,11.61488]
[1778513159476,34.66,81089.41,0.2,-0.09334,7e-05,11.61488]
[1778513160308,34.66,81096.12,0.2,-0.09289,7e-05,11.5737]
[1778513163267,34.66,81112.47,0.2,-0.09176,7e-05,11.47236]
[1778513163832,34.66,81112.47,0.2,-0.09176,7e-05,11.47236]
[1778513164112,34.66,81118.43,0.2,-0.09136,7e-05,11.43562]
[1778513164643,34.66,81118.43,0.2,-0.09136,7e-05,11.43562]
[1778513164786,34.66,81140.8,0.2,-0.08985,7e-05,11.29791]
[1778513165455,34.66,81140.8,0.2,-0.08985,7e-05,11.29791]
[1778513165523,34.66,81140.8,0.2,-0.08985,7e-05,11.29791]
[1778513165624,34.66,81140.8,0.2,-0.08985,7e-05,11.29791]
[1778513165750,34.66,81157.83,0.2,-0.08871,7e-05,11.1937]
[1778513166603,34.66,81157.83,0.2,-0.08871,7e-05,11.1937]
[1778513166709,34.66,81157.83,0.2,-0.08871,7e-05,11.1937]
[1778513167087,34.66,81171.0,0.2,-0.08784,7e-05,11.11365]
[1778513168343,34.66,81189.19,0.2,-0.08665,7e-05,11.00355]
[1778513170219,34.66,81171.38,0.2,-0.08783,7e-05,11.11253]
[1778513171431,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513171557,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513171680,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513171926,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513171951,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513172411,34.66,81186.7,0.2,-0.08683,7e-05,11.0199]
[1778513172441,34.66,81203.03,0.2,-0.08577,6e-05,10.92147]
[1778513177881,34.66,81211.48,0.2,-0.08524,6e-05,10.87269]
[1778513181612,34.67,81211.99,0.2,-0.08524,6e-05,10.87254]
[1778513181691,34.67,81213.02,0.2,-0.08518,6e-05,10.86633]
[1778513183925,34.67,81194.08,0.2,-0.08642,7e-05,10.98193]
[1778513189600,34.68,81197.57,0.2,-0.08621,7e-05,10.96282]
[1778513194713,34.68,81206.36,0.2,-0.08564,6e-05,10.90848]
[1778513199750,34.68,81205.57,0.2,-0.08572,6e-05,10.91561]
[1778513204762,34.69,81210.2,0.2,-0.08543,6e-05,10.88917]
[1778513210624,34.69,81213.59,0.2,-0.08525,6e-05,10.87195]
[1778513211172,34.69,81226.52,0.2,-0.08443,6e-05,10.79524]
[1778513217214,34.7,81235.24,0.2,-0.08391,6e-05,10.74653]
[1778513221142,34.71,81230.31,0.2,-0.08425,6e-05,10.77897]
[1778513221307,34.71,81230.31,0.2,-0.08425,6e-05,10.77897]
[1778513221344,34.71,81230.31,0.2,-0.08425,6e-05,10.77897]
[1778513222251,34.71,81252.76,0.2,-0.08284,6e-05,10.64607]
[1778513223003,34.71,81252.76,0.2,-0.08284,6e-05,10.64607]
[1778513223105,34.71,81256.13,0.2,-0.08264,6e-05,10.62689]
[1778513224357,34.71,81256.13,0.2,-0.08264,6e-05,10.62689]
[1778513226296,34.71,81279.03,0.2,-0.08123,6e-05,10.49236]
[1778513230455,34.72,81280.84,0.2,-0.08114,6e-05,10.48421]
[1778513230533,34.73,81281.54,0.2,-0.08118,6e-05,10.48855]
[1778513235730,34.74,81283.96,0.2,-0.08106,6e-05,10.47709]
[1778513235779,34.74,81283.96,0.2,-0.08106,6e-05,10.47709]
[1778513236236,34.74,81283.96,0.2,-0.08106,6e-05,10.47709]
[1778513236334,34.74,81308.16,0.2,-0.07958,6e-05,10.33488]
[1778513241491,34.77,81316.31,0.2,-0.07929,6e-05,10.30802]
[1778513243730,34.8,81317.31,0.2,-0.07938,6e-05,10.3161]
[1778513243915,34.8,81317.31,0.2,-0.07938,6e-05,10.3161]
[1778513244352,34.8,81317.31,0.2,-0.07938,6e-05,10.3161]
[1778513244431,34.81,81333.98,0.2,-0.07843,6e-05,10.22538]
[1778513244825,34.81,81333.98,0.2,-0.07843,6e-05,10.22538]
[1778513245234,34.81,81333.98,0.2,-0.07843,6e-05,10.22538]
[1778513245427,34.81,81333.98,0.2,-0.07843,6e-05,10.22538]
[1778513245527,34.81,81375.26,0.2,-0.07598,6e-05,9.98692]
[1778513245763,34.81,81375.26,0.2,-0.07598,6e-05,9.98692]
[1778513246167,34.81,81375.35,0.2,-0.07599,6e-05,9.9872]
[1778513246870,34.81,81375.35,0.2,-0.07599,6e-05,9.9872]
[1778513247175,34.83,81379.99,0.2,-0.07583,6e-05,9.97248]
[1778513247865,34.83,81379.99,0.2,-0.07583,6e-05,9.97248]
[1778513248053,34.83,81379.99,0.2,-0.07583,6e-05,9.97248]
[1778513248182,34.85,81385.96,0.2,-0.07556,6e-05,9.94594]
[1778513253216,34.85,81380.77,0.2,-0.07587,6e-05,9.97517]
[1778513254534,34.85,81380.77,0.2,-0.07587,6e-05,9.97517]
[1778513255073,34.85,81382.74,0.2,-0.07576,6e-05,9.96446]
[1778513256239,34.86,81402.06,0.2,-0.07465,6e-05,9.85496]
[1778513261296,34.88,81412.74,0.2,-0.07415,6e-05,9.8062]
[1778513261625,34.88,81412.74,0.2,-0.07415,6e-05,9.8062]
[1778513262283,34.88,81407.19,0.2,-0.07448,6e-05,9.83871]
[1778513262963,34.88,81407.19,0.2,-0.07448,6e-05,9.83871]
[1778513263069,34.88,81407.19,0.2,-0.07448,6e-05,9.83871]
[1778513263513,34.89,81403.18,0.2,-0.0748,6e-05,9.86983]
[1778513264693,34.89,81402.03,0.2,-0.07487,6e-05,9.87712]
[1778513264725,34.89,81402.03,0.2,-0.07487,6e-05,9.87712]
[1778513265351,34.89,81409.94,0.2,-0.07442,6e-05,9.83275]
[1778513266975,34.9,81409.56,0.2,-0.07445,6e-05,9.83567]
[1778513267009,34.9,81409.56,0.2,-0.07445,6e-05,9.83567]
[1778513270480,34.91,81393.16,0.2,-0.0755,6e-05,9.93898]
[1778513274740,34.94,81383.91,0.2,-0.07621,6e-05,10.00895]
[1778513275439,34.94,81383.91,0.2,-0.07621,6e-05,10.00895]
[1778513275468,34.94,81383.91,0.2,-0.07621,6e-05,10.00895]
[1778513275572,34.94,81383.91,0.2,-0.07621,6e-05,10.00895]
[1778513275630,34.95,81372.26,0.2,-0.07695,6e-05,10.08119]
[1778513281080,34.97,81379.05,0.2,-0.07667,6e-05,10.05413]
[1778513283541,35.01,81395.54,0.2,-0.07594,6e-05,9.98367]
[1778513287287,35.02,81399.11,0.2,-0.07577,6e-05,9.96745]
[1778513287301,35.02,81399.11,0.2,-0.07577,6e-05,9.96745]
[1778513287465,35.05,81386.32,0.2,-0.07667,6e-05,10.05506]
[1778513287975,35.05,81386.32,0.2,-0.07667,6e-05,10.05506]
[1778513288472,35.06,81381.41,0.2,-0.07704,6e-05,10.09153]
[1778513291638,35.08,81390.47,0.2,-0.07661,6e-05,10.05038]
[1778513292520,35.09,81372.08,0.2,-0.07774,6e-05,10.16009]
[1778513293456,35.09,81372.08,0.2,-0.07774,6e-05,10.16009]
[1778513296064,35.13,81376.07,0.2,-0.07777,6e-05,10.16365]
[1778513296377,35.13,81376.07,0.2,-0.07777,6e-05,10.16365]
[1778513296537,35.17,81376.07,0.2,-0.07799,6e-05,10.18536]
[1778513298057,35.19,81371.4,0.2,-0.07837,6e-05,10.22252]
[1778513298183,35.19,81371.4,0.2,-0.07837,6e-05,10.22252]
[1778513298376,35.19,81371.4,0.2,-0.07837,6e-05,10.22252]
[1778513298452,35.19,81371.4,0.2,-0.07837,6e-05,10.22252]
[1778513298635,35.21,81340.33,0.2,-0.08034,6e-05,10.41204]
[1778513298883,35.21,81340.33,0.2,-0.08034,6e-05,10.41204]
[1778513299677,35.22,81330.51,0.2,-0.08102,6e-05,10.47804]
[1778513301590,35.22,81330.51,0.2,-0.08103,6e-05,10.47869]
[1778513301659,35.22,81327.58,0.2,-0.08122,6e-05,10.4969]
[1778513305438,35.23,81324.42,0.2,-0.08143,6e-05,10.51639]
[1778513305593,35.23,81325.37,0.2,-0.08137,6e-05,10.51135]
[1778513309302,35.23,81325.14,0.2,-0.0814,6e-05,10.5142]
[1778513309431,35.23,81325.14,0.2,-0.0814,6e-05,10.5142]
[1778513309643,35.23,81339.61,0.2,-0.08053,6e-05,10.43042]
[1778513309819,35.23,81339.61,0.2,-0.08053,6e-05,10.43042]
[1778513312648,35.23,81349.16,0.2,-0.07994,6e-05,10.37286]
[1778513317679,35.27,81364.45,0.2,-0.07922,6e-05,10.30414]
[1778513317747,35.27,81364.45,0.2,-0.07922,6e-05,10.30414]
[1778513317829,35.27,81364.45,0.2,-0.07922,6e-05,10.30414]
[1778513317926,35.27,81364.45,0.2,-0.07922,6e-05,10.30414]
[1778513318684,35.27,81367.85,0.2,-0.07902,6e-05,10.28451]
[1778513319888,35.27,81380.37,0.2,-0.07828,6e-05,10.21372]
[1778513320969,35.28,81384.09,0.2,-0.07812,6e-05,10.19812]
[1778513323923,35.3,81392.75,0.2,-0.07774,6e-05,10.16162]
[1778513324019,35.3,81395.89,0.2,-0.07756,6e-05,10.14364]
[1778513329533,35.32,81394.65,0.2,-0.07774,6e-05,10.16196]
[1778513331059,35.33,81394.65,0.2,-0.07776,6e-05,10.16394]
[1778513331376,35.33,81394.65,0.2,-0.07776,6e-05,10.16394]
[1778513331545,35.33,81394.38,0.2,-0.0778,6e-05,10.16767]
[1778513332057,35.33,81394.38,0.2,-0.0778,6e-05,10.16767]
[1778513334105,35.35,81383.07,0.2,-0.07858,6e-05,10.24371]
[1778513334192,35.35,81386.94,0.2,-0.07836,6e-05,10.22199]
[1778513339603,35.36,81386.39,0.2,-0.07842,6e-05,10.22769]
[1778513344088,35.36,81387.36,0.2,-0.07838,6e-05,10.22416]
[1778513344188,35.36,81386.91,0.2,-0.07841,6e-05,10.22728]
[1778513345768,35.38,81386.91,0.2,-0.07851,6e-05,10.23686]
[1778513346261,35.38,81386.91,0.2,-0.07851,6e-05,10.23686]
[1778513348251,35.38,81376.75,0.2,-0.07913,6e-05,10.29697]
[1778513348350,35.38,81374.12,0.2,-0.0793,6e-05,10.31295]
[1778513351255,35.39,81376.73,0.2,-0.07916,6e-05,10.29961]
[1778513351305,35.39,81376.73,0.2,-0.07916,6e-05,10.29961]
[1778513351548,35.39,81376.75,0.2,-0.07917,6e-05,10.30035]
[1778513353172,35.39,81366.29,0.2,-0.0798,6e-05,10.36147]
[1778513353192,35.39,81358.31,0.2,-0.08029,6e-05,10.40831]
[1778513355943,35.39,81371.87,0.2,-0.0795,6e-05,10.33232]
[1778513357227,35.39,81371.87,0.2,-0.0795,6e-05,10.33232]
[1778513357390,35.4,81375.08,0.2,-0.07931,6e-05,10.31467]
[1778513360495,35.4,81383.68,0.2,-0.07881,6e-05,10.26648]
[1778513360588,35.4,81387.76,0.2,-0.07857,6e-05,10.24307]
[1778513362048,35.4,81387.92,0.2,-0.07857,6e-05,10.24264]
[1778513362517,35.4,81387.92,0.2,-0.07857,6e-05,10.24264]
[1778513363311,35.4,81384.99,0.2,-0.07875,6e-05,10.25993]
[1778513363413,35.4,81383.41,0.2,-0.07885,6e-05,10.26991]
[1778513363790,35.4,81383.41,0.2,-0.07885,6e-05,10.26991]
[1778513363999,35.4,81383.41,0.2,-0.07886,6e-05,10.27082]
[1778513367255,35.4,81370.02,0.2,-0.07967,6e-05,10.3489]
[1778513372708,35.41,81367.12,0.2,-0.07985,6e-05,10.36467]
[1778513377803,35.42,81357.67,0.2,-0.08046,6e-05,10.42324]
[1778513383154,35.42,81349.28,0.2,-0.08098,6e-05,10.47382]
[1778513385764,35.42,81348.35,0.2,-0.08104,6e-05,10.47934]
[1778513386177,35.42,81341.04,0.2,-0.08149,6e-05,10.52231]
[1778513386936,35.42,81341.04,0.2,-0.08149,6e-05,10.52231]
[1778513387255,35.42,81335.39,0.2,-0.08184,6e-05,10.55518]
[1778513391968,35.42,81330.25,0.2,-0.08216,6e-05,10.58565]
[1778513393040,35.42,81337.95,0.2,-0.08169,6e-05,10.54081]
[1778513393110,35.42,81337.95,0.2,-0.08169,6e-05,10.54081]
[1778513393120,35.42,81337.95,0.2,-0.08169,6e-05,10.54081]
[1778513395889,35.42,81340.59,0.2,-0.08153,6e-05,10.52567]
[1778513396490,35.42,81340.59,0.2,-0.08153,6e-05,10.52567]
[1778513400815,35.42,81335.72,0.2,-0.08183,6e-05,10.55423]
[1778513401138,35.42,81335.72,0.2,-0.08183,6e-05,10.55423]
[1778513404967,35.42,81334.82,0.2,-0.08189,6e-05,10.55973]
[1778513404979,35.42,81334.82,0.2,-0.08189,6e-05,10.55973]
[1778513405008,35.42,81334.82,0.2,-0.08189,6e-05,10.55973]
[1778513405217,35.42,81334.82,0.2,-0.08189,6e-05,10.55973]
[1778513405240,35.42,81334.82,0.2,-0.08189,6e-05,10.55973]
[1778513405311,35.42,81335.75,0.2,-0.08183,6e-05,10.55437]
[1778513406972,35.42,81341.74,0.2,-0.08146,6e-05,10.51965]
[1778513407328,35.42,81336.18,0.2,-0.0818,6e-05,10.55207]
[1778513410604,35.42,81339.48,0.2,-0.0816,6e-05,10.53303]
[1778513410705,35.42,81339.6,0.2,-0.0816,6e-05,10.53242]
[1778513411278,35.42,81339.6,0.2,-0.0816,6e-05,10.53242]
[1778513411281,35.42,81339.6,0.2,-0.0816,6e-05,10.53242]
[1778513411771,35.42,81339.6,0.2,-0.0816,6e-05,10.53242]
[1778513411373,35.43,81342.26,0.2,-0.08144,6e-05,10.51707]
[1778513412746,35.43,81342.26,0.2,-0.08144,6e-05,10.51707]
[1778513412777,35.43,81349.85,0.2,-0.08098,6e-05,10.47374]
[1778513418138,35.43,81360.66,0.2,-0.08034,6e-05,10.41209]
[1778513422864,35.43,81347.98,0.2,-0.08112,6e-05,10.48665]
[1778513422872,35.43,81347.98,0.2,-0.08112,6e-05,10.48665]
[1778513423437,35.43,81348.79,0.2,-0.08107,6e-05,10.48211]
[1778513424332,35.43,81348.79,0.2,-0.08107,6e-05,10.48211]
[1778513424342,35.43,81348.79,0.2,-0.08107,6e-05,10.48211]
[1778513424446,35.43,81343.31,0.2,-0.0814,6e-05,10.51405]
[1778513429482,35.43,81339.64,0.2,-0.08163,6e-05,10.5359]
[1778513431495,35.43,81349.49,0.2,-0.08101,6e-05,10.475]
[1778513436234,35.43,81361.96,0.2,-0.08026,6e-05,10.40377]
[1778513436605,35.43,81372.87,0.2,-0.07961,6e-05,10.34113]
[1778513438381,35.43,81373.53,0.2,-0.07958,6e-05,10.33758]
[1778513438548,35.43,81373.39,0.2,-0.07959,6e-05,10.33876]
[1778513443582,35.44,81360.44,0.2,-0.08038,6e-05,10.41505]
[1778513448618,35.44,81353.93,0.2,-0.08079,6e-05,10.45365]
[1778513453669,35.44,81357.59,0.2,-0.08057,6e-05,10.43354]
[1778513453994,35.44,81357.59,0.2,-0.08057,6e-05,10.43354]
[1778513454789,35.44,81361.43,0.2,-0.08035,6e-05,10.41155]
[1778513455362,35.44,81361.43,0.2,-0.08035,6e-05,10.41155]
[1778513456105,35.44,81361.43,0.2,-0.08035,6e-05,10.41179]
[1778513456689,35.44,81359.98,0.2,-0.08044,6e-05,10.42042]
[1778513461610,35.44,81358.7,0.2,-0.08053,6e-05,10.42883]
[1778513461860,35.44,81358.7,0.2,-0.08053,6e-05,10.42883]
[1778513461752,35.44,81356.69,0.2,-0.08065,6e-05,10.44072]
[1778513463747,35.45,81382.56,0.2,-0.0791,6e-05,10.29187]
[1778513464751,35.45,81396.54,0.2,-0.07828,6e-05,10.21226]
[1778513465512,35.45,81396.54,0.2,-0.07828,6e-05,10.21226]
[1778513465528,35.45,81396.54,0.2,-0.07828,6e-05,10.21226]
[1778513465761,35.46,81402.72,0.2,-0.07797,6e-05,10.18313]
[1778513466642,35.46,81402.72,0.2,-0.07797,6e-05,10.18313]
[1778513466658,35.46,81402.72,0.2,-0.07797,6e-05,10.18313]
[1778513466781,35.46,81402.72,0.2,-0.07797,6e-05,10.18313]
[1778513466795,35.47,81402.92,0.2,-0.07803,6e-05,10.18856]
[1778513468135,35.48,81402.92,0.2,-0.07809,6e-05,10.19504]
[1778513468790,35.48,81400.18,0.2,-0.07826,6e-05,10.21133]
[1778513472809,35.49,81384.71,0.2,-0.0792,6e-05,10.30224]
[1778513477845,35.49,81392.41,0.2,-0.07877,6e-05,10.26038]
[1778513482882,35.49,81395.58,0.2,-0.07861,6e-05,10.24498]
[1778513487917,35.5,81385.86,0.2,-0.07922,6e-05,10.30377]
[1778513492960,35.5,81386.59,0.2,-0.07917,6e-05,10.29772]
[1778513497994,35.51,81385.55,0.2,-0.07925,6e-05,10.30606]
[1778513503032,35.51,81401.58,0.2,-0.07832,6e-05,10.21555]
[1778513508333,35.51,81398.55,0.2,-0.07852,6e-05,10.23577]
[1778513508574,35.51,81398.55,0.2,-0.07852,6e-05,10.23577]
[1778513508626,35.51,81398.55,0.2,-0.07852,6e-05,10.23577]
[1778513508636,35.52,81400.67,0.2,-0.0784,6e-05,10.22383]
[1778513510638,35.52,81405.33,0.2,-0.07813,6e-05,10.19723]
[1778513510681,35.52,81410.16,0.2,-0.07785,6e-05,10.17014]
[1778513512831,35.52,81410.16,0.2,-0.07785,6e-05,10.17014]
[1778513514254,35.52,81407.08,0.2,-0.07803,6e-05,10.18827]
[1778513514580,35.52,81407.08,0.2,-0.07803,6e-05,10.18827]
[1778513514595,35.52,81407.08,0.2,-0.07803,6e-05,10.18827]
[1778513516531,35.52,81387.54,0.2,-0.0792,6e-05,10.30076]
[1778513520891,35.52,81382.15,0.2,-0.07952,6e-05,10.33199]
[1778513521000,35.52,81376.39,0.2,-0.07987,6e-05,10.36555]
[1778513521183,35.52,81376.39,0.2,-0.07987,6e-05,10.36555]
[1778513521677,35.52,81352.58,0.2,-0.08131,6e-05,10.5029]
[1778513522112,35.52,81352.58,0.2,-0.08131,6e-05,10.5029]
[1778513522582,35.52,81346.82,0.2,-0.08166,6e-05,10.53645]
[1778513523953,35.52,81346.82,0.2,-0.08166,6e-05,10.53645]
[1778513524643,35.52,81346.82,0.2,-0.08166,6e-05,10.53645]
[1778513526920,35.52,81331.19,0.2,-0.08262,6e-05,10.62776]
[1778513528099,35.52,81331.19,0.2,-0.08262,6e-05,10.62776]
[1778513528127,35.52,81331.19,0.2,-0.08262,6e-05,10.62776]
[1778513530429,35.52,81311.17,0.2,-0.08386,6e-05,10.74444]
[1778513534726,35.52,81296.12,0.2,-0.08479,6e-05,10.83177]
[1778513535480,35.52,81296.12,0.2,-0.08479,6e-05,10.83177]
[1778513535574,35.52,81296.12,0.2,-0.08479,6e-05,10.83177]
[1778513535666,35.52,81290.35,0.2,-0.08515,6e-05,10.86568]
[1778513536336,35.52,81274.21,0.2,-0.08617,6e-05,10.96052]
[1778513537035,35.52,81274.21,0.2,-0.08617,6e-05,10.96052]
[1778513537739,35.52,81274.21,0.2,-0.08617,6e-05,10.96052]
[1778513539117,35.52,81269.48,0.2,-0.08646,6e-05,10.98827]
[1778513539752,35.52,81269.48,0.2,-0.08646,6e-05,10.98827]
[1778513539791,35.52,81264.34,0.2,-0.08679,6e-05,11.01854]
[1778513540797,35.52,81264.34,0.2,-0.08679,6e-05,11.01854]
[1778513540883,35.52,81262.35,0.2,-0.08692,6e-05,11.03015]
[1778513543802,35.52,81249.29,0.2,-0.08776,6e-05,11.10811]
[1778513548812,35.52,81238.92,0.2,-0.08842,6e-05,11.16918]
[1778513551387,35.52,81254.49,0.2,-0.08739,6e-05,11.07226]
[1778513556422,35.52,81243.18,0.2,-0.0881,6e-05,11.13839]
[1778513558938,35.52,81242.16,0.2,-0.08817,6e-05,11.14448]
[1778513558968,35.52,81242.16,0.2,-0.08817,6e-05,11.14448]
[1778513558951,35.52,81240.77,0.2,-0.08826,6e-05,11.15277]
[1778513559091,35.52,81240.77,0.2,-0.08826,6e-05,11.15277]
[1778513559103,35.52,81240.77,0.2,-0.08826,6e-05,11.15277]
[1778513559647,35.52,81240.77,0.2,-0.08826,6e-05,11.15277]
[1778513559878,35.52,81245.31,0.2,-0.08797,6e-05,11.12575]
[1778513561372,35.52,81245.31,0.2,-0.08797,6e-05,11.12575]
[1778513561461,35.52,81239.47,0.2,-0.08834,6e-05,11.16053]
[1778513566714,35.51,81238.18,0.2,-0.08842,6e-05,11.16768]
[1778513572524,35.51,81238.76,0.2,-0.08838,6e-05,11.16369]
[1778513577589,35.51,81245.91,0.2,-0.08789,6e-05,11.11908]
[1778513583614,35.5,81256.34,0.2,-0.0872,6e-05,11.05449]
[1778513588649,35.5,81256.99,0.2,-0.08714,6e-05,11.04881]
[1778513593684,35.5,81248.01,0.2,-0.08771,6e-05,11.10175]
[1778513598718,35.5,81247.91,0.2,-0.08772,6e-05,11.10249]
[1778513603754,35.5,81256.86,0.2,-0.08713,6e-05,11.04838]
[1778513608790,35.5,81256.71,0.2,-0.08712,6e-05,11.04777]
[1778513613828,35.49,81249.54,0.2,-0.08754,6e-05,11.08472]
[1778513615839,35.49,81262.26,0.2,-0.08672,6e-05,11.00855]
[1778513620874,35.49,81265.6,0.2,-0.08649,6e-05,10.98766]
[1778513625894,35.49,81270.37,0.2,-0.08618,6e-05,10.95863]
[1778513627440,35.49,81275.59,0.2,-0.08585,6e-05,10.92751]
[1778513628299,35.49,81279.68,0.2,-0.08559,6e-05,10.90328]
[1778513630318,35.49,81281.24,0.2,-0.08549,6e-05,10.89397]
[1778513632932,35.49,81278.94,0.2,-0.08563,6e-05,10.90744]
[1778513633721,35.49,81277.79,0.2,-0.0857,6e-05,10.91417]
[1778513634205,35.49,81277.79,0.2,-0.0857,6e-05,10.9141]
[1778513634972,35.49,81276.96,0.2,-0.08575,6e-05,10.91893]
[1778513637979,35.49,81276.78,0.2,-0.08576,6e-05,10.91985]
[1778513638206,35.49,81280.54,0.2,-0.08553,6e-05,10.8976]
[1778513639000,35.49,81280.8,0.2,-0.08551,6e-05,10.896]
[1778513640015,35.49,81296.92,0.2,-0.08449,6e-05,10.80113]
[1778513640474,35.49,81296.92,0.2,-0.08449,6e-05,10.80113]
[1778513640917,35.49,81296.92,0.2,-0.08449,6e-05,10.80113]
[1778513641017,35.49,81300.49,0.2,-0.08427,6e-05,10.77984]
[1778513642481,35.49,81300.49,0.2,-0.08426,6e-05,10.77955]
[1778513643029,35.49,81301.35,0.2,-0.08421,6e-05,10.77421]
[1778513648067,35.48,81290.84,0.2,-0.08486,6e-05,10.83526]
[1778513653102,35.48,81296.84,0.2,-0.08448,6e-05,10.79979]
[1778513658392,35.48,81304.64,0.2,-0.08398,6e-05,10.75291]
[1778513663519,35.48,81294.19,0.2,-0.08464,6e-05,10.81431]
[1778513669499,35.48,81284.55,0.2,-0.08525,6e-05,10.87178]
[1778513670393,35.48,81277.99,0.2,-0.08566,6e-05,10.91047]
[1778513670494,35.48,81271.87,0.2,-0.08605,6e-05,10.94659]
[1778513671980,35.48,81271.87,0.2,-0.08605,6e-05,10.94659]
[1778513671986,35.48,81271.87,0.2,-0.08605,6e-05,10.94659]
[1778513672075,35.48,81269.41,0.2,-0.08618,6e-05,10.95706]
[1778513672694,35.48,81269.41,0.2,-0.08618,6e-05,10.95706]
[1778513672871,35.48,81269.41,0.2,-0.08618,6e-05,10.95706]
[1778513672937,35.48,81269.81,0.2,-0.08615,6e-05,10.9546]
[1778513673469,35.48,81269.81,0.2,-0.08615,6e-05,10.9546]
[1778513673683,35.48,81269.81,0.2,-0.08615,6e-05,10.9546]
[1778513673691,35.48,81269.81,0.2,-0.08615,6e-05,10.9546]
[1778513673696,35.48,81269.81,0.2,-0.08615,6e-05,10.9546]
[1778513673915,35.48,81268.31,0.2,-0.08625,6e-05,10.96347]
[1778513677023,35.48,81254.59,0.2,-0.08712,6e-05,11.04456]
[1778513682023,35.48,81250.88,0.2,-0.08737,6e-05,11.06694]
[1778513682679,35.48,81250.88,0.2,-0.08737,6e-05,11.06694]
[1778513683149,35.48,81244.72,0.2,-0.08776,6e-05,11.10355]
[1778513683380,35.48,81224.29,0.2,-0.08909,7e-05,11.22543]
[1778513688643,35.48,81213.34,0.2,-0.0898,7e-05,11.29028]
[1778513694783,35.48,81211.48,0.2,-0.08991,7e-05,11.30031]
[1778513700440,35.48,81212.84,0.2,-0.0898,7e-05,11.29076]
[1778513705475,35.48,81213.71,0.2,-0.08973,7e-05,11.28447]
[1778513710515,35.47,81217.67,0.2,-0.08946,7e-05,11.25975]
[1778513712758,35.47,81218.83,0.2,-0.08939,7e-05,11.25264]
[1778513712846,35.47,81226.42,0.2,-0.08889,7e-05,11.20709]
[1778513718572,35.47,81233.56,0.2,-0.08841,6e-05,11.16294]
[1778513723609,35.47,81226.57,0.2,-0.08884,7e-05,11.20243]
[1778513728774,35.47,81214.26,0.2,-0.08963,7e-05,11.27495]
[1778513734339,35.46,81215.77,0.2,-0.08949,7e-05,11.26062]
[1778513740736,35.46,81218.5,0.2,-0.0893,7e-05,11.24305]
[1778513745771,35.46,81218.21,0.2,-0.08931,7e-05,11.24394]
[1778513749801,35.46,81231.61,0.2,-0.08842,6e-05,11.16244]
[1778513754836,35.45,81228.97,0.2,-0.08857,6e-05,11.17589]
[1778513758864,35.45,81215.25,0.2,-0.08944,7e-05,11.25599]
[1778513763899,35.44,81231.17,0.2,-0.08837,6e-05,11.15799]
[1778513764622,35.44,81231.17,0.2,-0.08837,6e-05,11.15799]
[1778513765000,35.44,81231.17,0.2,-0.08837,6e-05,11.15799]
[1778513765198,35.44,81231.17,0.2,-0.08837,6e-05,11.15799]
[1778513765059,35.44,81228.95,0.2,-0.08851,6e-05,11.17043]
[1778513765913,35.44,81228.95,0.2,-0.08851,6e-05,11.17043]
[1778513770948,35.44,81234.98,0.2,-0.0881,6e-05,11.13233]
[1778513775984,35.44,81235.79,0.2,-0.08802,6e-05,11.12563]
[1778513779078,35.43,81235.36,0.2,-0.08804,6e-05,11.12743]
[1778513779179,35.43,81235.45,0.2,-0.08803,6e-05,11.12612]
[1778513780188,35.43,81235.45,0.2,-0.08803,6e-05,11.12612]
[1778513780215,35.43,81235.45,0.2,-0.08803,6e-05,11.12612]
[1778513780307,35.43,81235.45,0.2,-0.08803,6e-05,11.12612]
[1778513781023,35.43,81235.45,0.2,-0.08802,6e-05,11.12535]
[1778513782853,35.43,81233.46,0.2,-0.08815,6e-05,11.13682]
[1778513783037,35.43,81232.34,0.2,-0.08822,6e-05,11.1435]
[1778513783939,35.43,81232.34,0.2,-0.08822,6e-05,11.1435]
[1778513785991,35.43,81235.27,0.2,-0.08802,6e-05,11.12482]
[1778513787321,35.43,81232.97,0.2,-0.08816,6e-05,11.13773]
[1778513788070,35.43,81233.43,0.2,-0.08812,6e-05,11.13457]
[1778513793105,35.42,81234.02,0.2,-0.08804,6e-05,11.12501]
[1778513794039,35.42,81234.02,0.2,-0.08804,6e-05,11.12501]
[1778513794138,35.42,81239.53,0.2,-0.08768,6e-05,11.0918]
[1778513799147,35.42,81244.42,0.2,-0.08734,6e-05,11.06105]
[1778513799984,35.42,81244.42,0.2,-0.08734,6e-05,11.06105]
[1778513800584,35.42,81244.27,0.2,-0.08735,6e-05,11.06165]
[1778513802434,35.42,81242.87,0.2,-0.08743,6e-05,11.06938]
[1778513803175,35.42,81242.75,0.2,-0.08744,6e-05,11.0698]
[1778513803383,35.42,81242.75,0.2,-0.08744,6e-05,11.0698]
[1778513804728,35.42,81242.86,0.2,-0.08743,6e-05,11.06884]
[1778513804752,35.42,81242.86,0.2,-0.08743,6e-05,11.06884]
[1778513804758,35.42,81242.86,0.2,-0.08743,6e-05,11.06884]
[1778513804760,35.42,81242.86,0.2,-0.08743,6e-05,11.06884]
[1778513805189,35.42,81251.82,0.2,-0.08685,6e-05,11.01535]
[1778513805274,35.42,81251.82,0.2,-0.08685,6e-05,11.01535]
[1778513806196,35.42,81254.05,0.2,-0.0867,6e-05,11.00191]
[1778513806544,35.42,81254.05,0.2,-0.0867,6e-05,11.00191]
[1778513806770,35.42,81254.05,0.2,-0.0867,6e-05,11.00191]
[1778513807203,35.42,81258.68,0.2,-0.08641,6e-05,10.97428]
[1778513808115,35.42,81258.68,0.2,-0.08641,6e-05,10.97428]
[1778513808210,35.42,81260.1,0.2,-0.08631,6e-05,10.96572]
[1778513810856,35.41,81260.7,0.2,-0.08627,6e-05,10.96188]
[1778513811233,35.41,81261.88,0.2,-0.0862,6e-05,10.95477]
[1778513812858,35.41,81256.48,0.2,-0.08654,6e-05,10.98661]
[1778513812936,35.41,81256.48,0.2,-0.08654,6e-05,10.98661]
[1778513813245,35.41,81254.53,0.2,-0.08666,6e-05,10.99798]
[1778513814377,35.41,81260.02,0.2,-0.08631,6e-05,10.96527]
[1778513815065,35.41,81260.02,0.2,-0.08631,6e-05,10.96527]
[1778513815260,35.41,81261.81,0.2,-0.08619,6e-05,10.95452]
[1778513815851,35.41,81261.81,0.2,-0.08619,6e-05,10.95452]
[1778513819238,35.41,81262.98,0.2,-0.08612,6e-05,10.9472]
[1778513821524,35.41,81263.15,0.2,-0.0861,6e-05,10.94591]
[1778513822178,35.41,81263.15,0.2,-0.0861,6e-05,10.94591]
[1778513822795,35.41,81262.99,0.2,-0.08611,6e-05,10.94659]
[1778513822987,35.41,81262.99,0.2,-0.08611,6e-05,10.94659]
[1778513823079,35.41,81263.04,0.2,-0.0861,6e-05,10.94617]
[1778513828419,35.41,81264.44,0.2,-0.08601,6e-05,10.93738]
[1778513832117,35.41,81277.31,0.2,-0.08519,6e-05,10.86115]
[1778513837353,35.41,81283.43,0.2,-0.08481,6e-05,10.82531]
[1778513843457,35.41,81290.36,0.2,-0.08438,6e-05,10.78496]
[1778513848491,35.41,81291.56,0.2,-0.08429,6e-05,10.77614]
[1778513853531,35.41,81293.11,0.2,-0.08414,6e-05,10.76138]
[1778513858666,35.4,81283.38,0.2,-0.08474,6e-05,10.81769]
[1778513864775,35.4,81282.82,0.2,-0.08478,6e-05,10.82112]
[1778513870646,35.4,81286.17,0.2,-0.08458,6e-05,10.80183]
[1778513875680,35.4,81285.88,0.2,-0.08459,6e-05,10.80367]
[1778513880715,35.41,81283.26,0.2,-0.08476,6e-05,10.81928]
[1778513885927,35.41,81283.22,0.2,-0.08476,6e-05,10.8196]
[1778513891792,35.4,81291.31,0.2,-0.08425,6e-05,10.7716]
[1778513896827,35.4,81289.35,0.2,-0.08437,6e-05,10.7826]
[1778513899950,35.4,81290.43,0.2,-0.08429,6e-05,10.7755]
[1778513900212,35.4,81278.08,0.2,-0.08507,6e-05,10.84786]
[1778513900459,35.4,81278.08,0.2,-0.08507,6e-05,10.84786]
[1778513900493,35.4,81278.08,0.2,-0.08507,6e-05,10.84786]
[1778513900549,35.4,81278.08,0.2,-0.08507,6e-05,10.84786]
[1778513900965,35.4,81278.08,0.2,-0.08507,6e-05,10.84786]
[1778513901064,35.4,81261.37,0.2,-0.08613,6e-05,10.94662]
[1778513904227,35.4,81256.69,0.2,-0.08643,6e-05,10.97473]
[1778513904281,35.4,81254.18,0.2,-0.08659,6e-05,10.98993]
[1778513906897,35.4,81241.47,0.2,-0.08741,6e-05,11.06563]
[1778513912296,35.4,81234.73,0.2,-0.08781,6e-05,11.101]
[1778513917974,35.4,81238.2,0.2,-0.08756,6e-05,11.07806]
[1778513923009,35.39,81236.83,0.2,-0.08763,6e-05,11.08437]
[1778513928049,35.39,81236.45,0.2,-0.08764,6e-05,11.08473]
[1778513933080,35.39,81244.36,0.2,-0.08711,6e-05,11.0358]
[1778513935743,35.39,81249.57,0.2,-0.08677,6e-05,11.00426]
[1778513936132,35.39,81249.57,0.2,-0.08677,6e-05,11.00426]
[1778513943330,35.38,81243.87,0.2,-0.08711,6e-05,11.03644]
[1778513948344,35.38,81243.07,0.2,-0.08715,6e-05,11.03968]
[1778513954226,35.38,81249.3,0.2,-0.08673,6e-05,11.00057]
[1778513959262,35.38,81248.53,0.2,-0.08676,6e-05,11.00393]
[1778513964299,35.37,81248.16,0.2,-0.08677,6e-05,11.00489]
[1778513969332,35.37,81248.04,0.2,-0.08677,6e-05,11.00438]
[1778513975374,35.37,81247.66,0.2,-0.08675,6e-05,11.00127]
[1778513981560,35.37,81247.04,0.2,-0.08678,6e-05,11.0041]
[1778513982776,35.37,81247.51,0.2,-0.08675,6e-05,11.00068]
[1778513983197,35.37,81247.51,0.2,-0.08675,6e-05,11.00068]
[1778513983352,35.37,81247.51,0.2,-0.08675,6e-05,11.00068]
[1778513983441,35.37,81263.33,0.2,-0.08573,6e-05,10.9067]
[1778513985371,35.37,81263.36,0.2,-0.08573,6e-05,10.90646]
[1778513985446,35.37,81265.51,0.2,-0.08559,6e-05,10.89368]
[1778513989701,35.37,81265.42,0.2,-0.0856,6e-05,10.89406]
[1778513991481,35.37,81265.42,0.2,-0.0856,6e-05,10.89403]
[1778513991486,35.37,81268.48,0.2,-0.0854,6e-05,10.87593]
[1778513995528,35.37,81273.36,0.2,-0.0851,6e-05,10.84719]
[1778513996321,35.37,81273.13,0.2,-0.08511,6e-05,10.84863]
[1778513998806,35.37,81273.13,0.2,-0.08511,6e-05,10.84863]
[1778513998906,35.37,81271.82,0.2,-0.0852,6e-05,10.85644]
[1778514004425,35.37,81271.84,0.2,-0.0852,6e-05,10.85646]
[1778514004469,35.37,81271.55,0.2,-0.08521,6e-05,10.85825]
[1778514005576,35.37,81274.13,0.2,-0.08505,6e-05,10.84301]
[1778514006051,35.37,81269.46,0.2,-0.08535,6e-05,10.87067]
[1778514007694,35.37,81255.93,0.2,-0.08622,6e-05,10.95157]
[1778514012832,35.37,81264.8,0.2,-0.08567,6e-05,10.90047]
[1778514018956,35.37,81264.05,0.2,-0.08574,6e-05,10.90731]
[1778514024057,35.38,81262.81,0.2,-0.08584,6e-05,10.91664]
[1778514024458,35.38,81269.78,0.2,-0.0854,6e-05,10.87585]
[1778514024689,35.38,81269.78,0.2,-0.0854,6e-05,10.87585]
[1778514026081,35.38,81275.66,0.2,-0.08503,6e-05,10.84112]
[1778514026153,35.38,81276.17,0.2,-0.085,6e-05,10.83822]
[1778514031791,35.38,81283.3,0.2,-0.08453,6e-05,10.79303]
[1778514036825,35.38,81283.95,0.2,-0.0845,6e-05,10.79019]
[1778514041863,35.38,81284.98,0.2,-0.08445,6e-05,10.7851]
[1778514048907,35.39,81286.91,0.2,-0.08434,6e-05,10.77503]
[1778514053690,35.39,81285.46,0.2,-0.08444,6e-05,10.78426]
[1778514053961,35.39,81272.24,0.2,-0.08527,6e-05,10.86226]
[1778514056005,35.39,81272.24,0.2,-0.08527,6e-05,10.86229]
[1778514056015,35.39,81272.24,0.2,-0.08527,6e-05,10.86229]
[1778514056017,35.39,81272.24,0.2,-0.08527,6e-05,10.86229]
[1778514056119,35.39,81269.12,0.2,-0.08547,6e-05,10.88074]
[1778514057630,35.39,81269.69,0.2,-0.08543,6e-05,10.87738]
[1778514058161,35.39,81261.83,0.2,-0.08593,6e-05,10.92389]
[1778514064017,35.39,81263.46,0.2,-0.08583,6e-05,10.91461]
[1778514069055,35.39,81262.9,0.2,-0.08586,6e-05,10.91764]
[1778514074086,35.39,81260.66,0.2,-0.086,6e-05,10.93062]
[1778514077451,35.39,81260.51,0.2,-0.08601,6e-05,10.93138]
[1778514077497,35.39,81262.91,0.2,-0.08586,6e-05,10.91703]
[1778514079176,35.39,81262.91,0.2,-0.08586,6e-05,10.91703]
[1778514079832,35.39,81268.38,0.2,-0.08551,6e-05,10.88461]
[1778514080130,35.39,81268.38,0.2,-0.08551,6e-05,10.8846]
[1778514085164,35.39,81267.75,0.2,-0.08555,6e-05,10.88833]
[1778514087564,35.39,81252.83,0.2,-0.08651,6e-05,10.97732]
[1778514092990,35.39,81250.11,0.2,-0.08666,6e-05,10.99046]
[1778514098255,35.39,81258.29,0.2,-0.08614,6e-05,10.94159]
[1778514101894,35.39,81257.3,0.2,-0.0862,6e-05,10.94718]
[1778514102283,35.39,81257.43,0.2,-0.08619,6e-05,10.94632]
[1778514105549,35.39,81258.81,0.2,-0.0861,6e-05,10.93796]
[1778514105578,35.39,81256.25,0.2,-0.08626,6e-05,10.95298]
[1778514111351,35.39,81252.59,0.2,-0.08649,6e-05,10.97391]
[1778514114494,35.39,81249.76,0.2,-0.08666,6e-05,10.99042]
[1778514114560,35.39,81249.45,0.2,-0.08668,6e-05,10.9921]
[1778514115050,35.39,81249.45,0.2,-0.08668,6e-05,10.9921]
[1778514115251,35.39,81249.45,0.2,-0.08668,6e-05,10.9921]
[1778514115569,35.39,81248.82,0.2,-0.08673,6e-05,10.99607]
[1778514120859,35.39,81243.93,0.2,-0.08705,6e-05,11.02598]
[1778514126454,35.39,81232.54,0.2,-0.08779,6e-05,11.09413]
[1778514131491,35.39,81229.28,0.2,-0.08799,6e-05,11.11303]
[1778514136524,35.39,81221.17,0.2,-0.08852,7e-05,11.1616]
[1778514141560,35.39,81209.87,0.2,-0.08926,7e-05,11.22902]
[1778514146594,35.39,81219.88,0.2,-0.0886,7e-05,11.16871]
[1778514152643,35.38,81221.43,0.2,-0.08844,7e-05,11.15303]
[1778514157678,35.38,81209.35,0.2,-0.08921,7e-05,11.22317]
[1778514162713,35.37,81214.38,0.2,-0.08886,7e-05,11.19071]
[1778514167748,35.37,81215.32,0.2,-0.08877,7e-05,11.18285]
[1778514169928,35.37,81215.44,0.2,-0.08876,7e-05,11.18169]
[1778514169946,35.37,81215.44,0.2,-0.08876,7e-05,11.18169]
[1778514169965,35.37,81215.44,0.2,-0.08876,7e-05,11.18169]
[1778514170008,35.37,81215.44,0.2,-0.08876,7e-05,11.18169]
[1778514170030,35.37,81215.44,0.2,-0.08876,7e-05,11.18169]
[1778514170131,35.37,81215.38,0.2,-0.08876,7e-05,11.18162]
[1778514171077,35.37,81215.38,0.2,-0.08876,7e-05,11.18162]
[1778514171089,35.37,81215.38,0.2,-0.08876,7e-05,11.18162]
[1778514171167,35.37,81214.46,0.2,-0.08881,7e-05,11.18669]
[1778514176811,35.36,81215.46,0.2,-0.08872,7e-05,11.17809]
[1778514181846,35.36,81217.97,0.2,-0.08853,7e-05,11.1611]
[1778514183199,35.36,81217.97,0.2,-0.08853,7e-05,11.1611]
[1778514183300,35.36,81218.2,0.2,-0.08852,7e-05,11.15934]
[1778514183833,35.36,81218.2,0.2,-0.08852,7e-05,11.15934]
[1778514183851,35.36,81218.2,0.2,-0.08852,7e-05,11.15934]
[1778514184603,35.36,81218.2,0.2,-0.08852,7e-05,11.15934]
[1778514185100,35.36,81219.8,0.2,-0.0884,7e-05,11.14903]
[1778514185591,35.36,81229.17,0.2,-0.08779,6e-05,11.09275]
[1778514185798,35.36,81229.17,0.2,-0.08779,6e-05,11.09275]
[1778514185874,35.36,81229.17,0.2,-0.08779,6e-05,11.09275]
[1778514187055,35.36,81229.17,0.2,-0.08779,6e-05,11.09275]
[1778514187155,35.36,81231.7,0.2,-0.08763,6e-05,11.0774]
[1778514192147,35.35,81230.91,0.2,-0.08767,6e-05,11.08116]
[1778514192317,35.35,81230.91,0.2,-0.08767,6e-05,11.08116]
[1778514192346,35.35,81230.91,0.2,-0.08767,6e-05,11.08116]
[1778514192442,35.35,81231.15,0.2,-0.08765,6e-05,11.0795]
[1778514192738,35.35,81231.15,0.2,-0.08765,6e-05,11.0795]
[1778514193205,35.35,81231.15,0.2,-0.08765,6e-05,11.0795]
[1778514193247,35.35,81237.06,0.2,-0.08726,6e-05,11.04403]
[1778514193854,35.35,81237.06,0.2,-0.08726,6e-05,11.04403]
[1778514193931,35.35,81237.06,0.2,-0.08726,6e-05,11.04385]
[1778514194768,35.35,81237.06,0.2,-0.08726,6e-05,11.04385]
[1778514196792,35.35,81242.55,0.2,-0.08691,6e-05,11.01087]
[1778514199115,35.35,81244.99,0.2,-0.08675,6e-05,10.99623]
[1778514199125,35.35,81244.99,0.2,-0.08675,6e-05,10.99623]
[1778514199284,35.35,81247.62,0.2,-0.08658,6e-05,10.98035]
[1778514204781,35.35,81259.91,0.2,-0.08579,6e-05,10.90727]
[1778514208975,35.35,81256.39,0.2,-0.08601,6e-05,10.92811]
[1778514209281,35.35,81256.39,0.2,-0.08601,6e-05,10.92811]
[1778514209381,35.35,81254.71,0.2,-0.08612,6e-05,10.93804]
[1778514210389,35.35,81254.71,0.2,-0.08612,6e-05,10.93804]
[1778514210499,35.35,81254.71,0.2,-0.08612,6e-05,10.93804]
[1778514210518,35.35,81254.97,0.2,-0.0861,6e-05,10.93645]
[1778514213537,35.35,81238.48,0.2,-0.08714,6e-05,11.03118]
[1778514219487,35.35,81230.46,0.2,-0.08766,6e-05,11.07947]
[1778514225067,35.35,81230.26,0.2,-0.08767,6e-05,11.08013]
[1778514225169,35.35,81231.23,0.2,-0.08761,6e-05,11.07406]
[1778514226290,35.35,81231.23,0.2,-0.08761,6e-05,11.07406]
[1778514226747,35.35,81231.47,0.2,-0.08758,6e-05,11.07205]
[1778514231822,35.35,81231.92,0.2,-0.08755,6e-05,11.06879]
[1778514234349,35.35,81232.36,0.2,-0.08751,6e-05,11.06505]
[1778514234450,35.35,81233.36,0.2,-0.08744,6e-05,11.05881]
[1778514235021,35.35,81233.36,0.2,-0.08744,6e-05,11.05881]
[1778514235122,35.35,81233.36,0.2,-0.08744,6e-05,11.05854]
[1778514235794,35.35,81233.36,0.2,-0.08744,6e-05,11.05854]
[1778514236305,35.35,81233.36,0.2,-0.08744,6e-05,11.05854]
[1778514237727,35.35,81233.36,0.2,-0.08744,6e-05,11.05826]
[1778514238250,35.35,81233.36,0.2,-0.08743,6e-05,11.05771]
[1778514238871,35.35,81233.36,0.2,-0.08743,6e-05,11.05771]
[1778514239412,35.35,81233.36,0.2,-0.08743,6e-05,11.05771]
[1778514241301,35.35,81235.01,0.2,-0.08732,6e-05,11.04734]
[1778514241403,35.35,81235.01,0.2,-0.08732,6e-05,11.04734]
[1778514241406,35.35,81235.01,0.2,-0.08732,6e-05,11.04734]
[1778514243183,35.34,81235.61,0.2,-0.08727,6e-05,11.04323]
[1778514243472,35.34,81235.61,0.2,-0.08727,6e-05,11.04323]
[1778514243569,35.34,81253.61,0.2,-0.08611,6e-05,10.93574]
[1778514249339,35.34,81265.03,0.2,-0.08538,6e-05,10.86787]
[1778514251576,35.34,81265.28,0.2,-0.08537,6e-05,10.86638]
[1778514257398,35.34,81267.59,0.2,-0.08522,6e-05,10.85272]
[1778514263439,35.34,81265.13,0.2,-0.08538,6e-05,10.86725]
[1778514268474,35.34,81263.78,0.2,-0.08546,6e-05,10.87513]
[1778514273509,35.34,81259.76,0.2,-0.08569,6e-05,10.89473]
[1778514278664,35.34,81267.84,0.2,-0.08517,6e-05,10.84676]
[1778514280032,35.34,81267.81,0.2,-0.08518,6e-05,10.84694]
[1778514282346,35.34,81275.39,0.2,-0.0847,6e-05,10.80218]
[1778514282513,35.34,81275.39,0.2,-0.0847,6e-05,10.80218]
[1778514282612,35.34,81275.39,0.2,-0.0847,6e-05,10.80218]
[1778514282728,35.34,81275.39,0.2,-0.0847,6e-05,10.80218]
[1778514282828,35.34,81267.67,0.2,-0.08519,6e-05,10.84786]
[1778514282960,35.34,81267.67,0.2,-0.08519,6e-05,10.84786]
[1778514283011,35.34,81267.67,0.2,-0.08519,6e-05,10.84786]
[1778514283334,35.34,81267.67,0.2,-0.08519,6e-05,10.84786]
[1778514283642,35.34,81243.39,0.2,-0.08674,6e-05,10.99198]
[1778514285814,35.34,81225.21,0.2,-0.08792,6e-05,11.10098]
[1778514288038,35.34,81229.55,0.2,-0.08764,6e-05,11.07513]
[1778514288783,35.34,81229.55,0.2,-0.08764,6e-05,11.07513]
[1778514290906,35.34,81213.29,0.2,-0.08869,7e-05,11.17236]
[1778514296148,35.34,81217.31,0.2,-0.08843,7e-05,11.14802]
[1778514296674,35.34,81217.47,0.2,-0.08842,7e-05,11.14704]
[1778514301708,35.34,81212.53,0.2,-0.08874,7e-05,11.17649]
[1778514306742,35.34,81214.44,0.2,-0.08861,7e-05,11.16472]
[1778514311779,35.34,81206.39,0.2,-0.08913,7e-05,11.21237]
[1778514313792,35.34,81223.33,0.2,-0.08802,6e-05,11.11089]
[1778514318827,35.34,81217.56,0.2,-0.0884,7e-05,11.14558]
[1778514323864,35.34,81213.22,0.2,-0.08868,7e-05,11.17162]
[1778514328897,35.34,81206.81,0.2,-0.0891,7e-05,11.20992]
[1778514333927,35.34,81209.18,0.2,-0.08892,7e-05,11.19147]
[1778514339088,35.34,81211.54,0.2,-0.08876,7e-05,11.17715]
[1778514344158,35.34,81211.96,0.2,-0.08873,7e-05,11.1745]
[1778514346796,35.34,81219.89,0.2,-0.08821,7e-05,11.12696]
[1778514346885,35.34,81230.96,0.2,-0.08749,6e-05,11.06023]
[1778514347461,35.34,81230.96,0.2,-0.08749,6e-05,11.06023]
[1778514347510,35.34,81230.73,0.2,-0.08751,6e-05,11.0616]
[1778514353345,35.34,81226.6,0.2,-0.08778,6e-05,11.0867]
[1778514355390,35.34,81239.68,0.2,-0.08692,6e-05,11.00795]
[1778514356589,35.34,81239.68,0.2,-0.08692,6e-05,11.00795]
[1778514356948,35.34,81239.2,0.2,-0.08696,6e-05,11.0109]
[1778514357508,35.34,81245.11,0.2,-0.08658,6e-05,10.97573]
[1778514358975,35.34,81244.6,0.2,-0.08661,6e-05,10.97854]
[1778514358981,35.34,81244.6,0.2,-0.08661,6e-05,10.97854]
[1778514359111,35.34,81244.6,0.2,-0.08661,6e-05,10.97854]
[1778514361983,35.34,81240.93,0.2,-0.08684,6e-05,11.00008]
[1778514362529,35.34,81240.93,0.2,-0.08684,6e-05,11.00008]
[1778514367346,35.34,81227.41,0.2,-0.08772,6e-05,11.08099]
[1778514372444,35.34,81227.78,0.2,-0.0877,6e-05,11.07932]
[1778514372453,35.34,81227.78,0.2,-0.0877,6e-05,11.07932]
[1778514372490,35.34,81227.78,0.2,-0.0877,6e-05,11.07932]
[1778514372540,35.34,81228.25,0.2,-0.08767,6e-05,11.07664]
[1778514373745,35.34,81228.25,0.2,-0.08767,6e-05,11.07664]
[1778514373751,35.34,81228.25,0.2,-0.08767,6e-05,11.07664]
[1778514373835,35.34,81227.26,0.2,-0.08774,6e-05,11.0828]
[1778514379193,35.34,81232.96,0.2,-0.08736,6e-05,11.04812]
[1778514384780,35.34,81239.41,0.2,-0.08695,6e-05,11.00988]
[1778514388927,35.34,81238.04,0.2,-0.08704,6e-05,11.01897]
[1778514389363,35.34,81241.21,0.2,-0.08684,6e-05,10.99993]
[1778514389573,35.34,81241.21,0.2,-0.08684,6e-05,10.99993]
[1778514389582,35.34,81241.21,0.2,-0.08684,6e-05,10.99993]
[1778514394768,35.34,81244.47,0.2,-0.08659,6e-05,10.97592]
[1778514400073,35.34,81245.96,0.2,-0.08649,6e-05,10.9664]
[1778514405432,35.34,81245.24,0.2,-0.08654,6e-05,10.97112]
[1778514408603,35.34,81232.2,0.2,-0.08739,6e-05,11.04918]
[1778514413714,35.34,81231.72,0.2,-0.08743,6e-05,11.05273]
[1778514416084,35.34,81215.01,0.2,-0.08851,7e-05,11.15296]
[1778514421772,35.34,81217.31,0.2,-0.08836,7e-05,11.13902]
[1778514428683,35.34,81223.82,0.2,-0.08795,6e-05,11.10079]
[1778514433718,35.34,81221.94,0.2,-0.08807,7e-05,11.11256]
[1778514438754,35.34,81219.84,0.2,-0.08822,7e-05,11.12572]
[1778514443788,35.35,81222.18,0.2,-0.08807,7e-05,11.11233]
[1778514448826,35.35,81226.15,0.2,-0.08782,6e-05,11.08889]
[1778514453862,35.35,81230.36,0.2,-0.08751,6e-05,11.05909]
[1778514458896,35.35,81223.25,0.2,-0.08798,6e-05,11.10226]
[1778514459528,35.35,81223.25,0.2,-0.08798,6e-05,11.10226]
[1778514459531,35.35,81223.25,0.2,-0.08798,6e-05,11.10226]
[1778514459903,35.35,81223.51,0.2,-0.08796,6e-05,11.10084]
[1778514461098,35.35,81230.45,0.2,-0.08751,6e-05,11.05914]
[1778514462395,35.35,81235.99,0.2,-0.08715,6e-05,11.02592]
[1778514464378,35.35,81238.0,0.2,-0.08702,6e-05,11.01365]
[1778514464386,35.35,81238.0,0.2,-0.08702,6e-05,11.01365]
[1778514464954,35.35,81238.0,0.2,-0.08702,6e-05,11.01365]
[1778514465030,35.35,81235.85,0.2,-0.08715,6e-05,11.02631]
[1778514465551,35.35,81235.85,0.2,-0.08715,6e-05,11.02631]
[1778514465945,35.34,81235.85,0.2,-0.08715,6e-05,11.02615]
[1778514469932,35.34,81238.65,0.2,-0.08697,6e-05,11.00892]
[1778514470597,35.34,81238.64,0.2,-0.08697,6e-05,11.00879]
[1778514470832,35.34,81238.64,0.2,-0.08697,6e-05,11.00879]
[1778514470982,35.34,81238.64,0.2,-0.08696,6e-05,11.00861]
[1778514471652,35.34,81238.64,0.2,-0.08696,6e-05,11.00861]
[1778514471989,35.34,81233.63,0.2,-0.08728,6e-05,11.03826]
[1778514473274,35.34,81238.76,0.2,-0.08695,6e-05,11.00745]
[1778514475041,35.34,81240.98,0.2,-0.08681,6e-05,10.99403]
[1778514476099,35.34,81238.22,0.2,-0.08698,6e-05,11.01006]
[1778514478088,35.34,81235.6,0.2,-0.08714,6e-05,11.02521]
[1778514478656,35.34,81235.6,0.2,-0.08714,6e-05,11.02521]
[1778514481433,35.34,81235.12,0.2,-0.08717,6e-05,11.0273]
[1778514482069,35.34,81234.72,0.2,-0.08719,6e-05,11.02944]
[1778514483713,35.34,81234.7,0.2,-0.08719,6e-05,11.02971]
[1778514484083,35.34,81234.43,0.2,-0.08721,6e-05,11.03147]
[1778514489118,35.34,81235.77,0.2,-0.08713,6e-05,11.02426]
[1778514493253,35.34,81236.79,0.2,-0.08707,6e-05,11.0188]
[1778514499072,35.34,81240.0,0.2,-0.08687,6e-05,11.00019]
[1778514499721,35.34,81240.0,0.2,-0.08687,6e-05,11.00038]
[1778514505233,35.35,81237.64,0.2,-0.08704,6e-05,11.01568]
[1778514510267,35.35,81241.54,0.2,-0.0868,6e-05,10.99351]
[1778514515304,35.35,81243.3,0.2,-0.08667,6e-05,10.98021]
[1778514520338,35.35,81245.25,0.2,-0.08656,6e-05,10.9698]
[1778514521695,35.35,81245.25,0.2,-0.08656,6e-05,10.9698]
[1778514521793,35.35,81244.29,0.2,-0.08662,6e-05,10.97575]
[1778514527997,35.35,81254.4,0.2,-0.08599,6e-05,10.91744]
[1778514533429,35.36,81253.5,0.2,-0.08607,6e-05,10.9248]
[1778514538464,35.36,81253.68,0.2,-0.08608,6e-05,10.9254]
[1778514539949,35.36,81253.68,0.2,-0.08608,6e-05,10.9254]
[1778514540049,35.36,81255.46,0.2,-0.08597,6e-05,10.9152]
[1778514540957,35.36,81255.46,0.2,-0.08597,6e-05,10.9152]
[1778514541045,35.36,81255.67,0.2,-0.08596,6e-05,10.9143]
[1778514545517,35.36,81243.06,0.2,-0.08678,6e-05,10.99021]
[1778514550556,35.37,81237.18,0.2,-0.08717,6e-05,11.02609]
[1778514555588,35.37,81233.52,0.2,-0.08741,6e-05,11.04881]
[1778514560623,35.37,81234.03,0.2,-0.08739,6e-05,11.0465]
[1778514565658,35.37,81232.33,0.2,-0.0875,6e-05,11.05731]
[1778514570695,35.37,81236.94,0.2,-0.08721,6e-05,11.03065]
[1778514575729,35.37,81236.01,0.2,-0.08726,6e-05,11.03303]
[1778514577893,35.37,81219.83,0.2,-0.08831,7e-05,11.12991]
[1778514583789,35.37,81219.85,0.2,-0.08831,7e-05,11.12996]
[1778514588824,35.37,81219.84,0.2,-0.08831,7e-05,11.13026]
[1778514593860,35.37,81220.28,0.2,-0.08829,7e-05,11.12785]
[1778514599907,35.38,81222.28,0.2,-0.08816,7e-05,11.11617]
[1778514604938,35.38,81225.79,0.2,-0.08793,6e-05,11.09545]
[1778514610980,35.38,81223.51,0.2,-0.08809,6e-05,11.10957]
[1778514616024,35.38,81220.17,0.2,-0.08831,7e-05,11.12997]
[1778514621052,35.38,81214.55,0.2,-0.08868,7e-05,11.1639]
[1778514623558,35.38,81220.06,0.2,-0.08832,7e-05,11.131]
[1778514624075,35.38,81227.99,0.2,-0.0878,6e-05,11.08333]
[1778514624439,35.38,81227.99,0.2,-0.0878,6e-05,11.08333]
[1778514625139,35.38,81227.99,0.2,-0.0878,6e-05,11.08333]
[1778514625199,35.38,81230.59,0.2,-0.08763,6e-05,11.06759]
[1778514628526,35.38,81233.43,0.2,-0.08745,6e-05,11.05084]
[1778514628808,35.38,81233.43,0.2,-0.08745,6e-05,11.05084]
[1778514636228,35.38,81233.57,0.2,-0.08742,6e-05,11.04632]
[1778514636239,35.38,81233.57,0.2,-0.08742,6e-05,11.04632]
[1778514636962,35.38,81235.5,0.2,-0.08729,6e-05,11.03504]
[1778514637164,35.38,81235.07,0.2,-0.08732,6e-05,11.03745]
[1778514639305,35.38,81239.6,0.2,-0.08702,6e-05,11.0102]
[1778514640186,35.38,81234.55,0.2,-0.08735,6e-05,11.04015]
[1778514642199,35.38,81221.69,0.2,-0.08819,7e-05,11.11721]
[1778514647234,35.38,81222.18,0.2,-0.08816,7e-05,11.1147]
[1778514651336,35.38,81239.19,0.2,-0.08706,6e-05,11.01372]
[1778514656405,35.38,81247.53,0.2,-0.08653,6e-05,10.96499]
[1778514663346,35.38,81248.54,0.2,-0.08649,6e-05,10.96105]
[1778514666406,35.39,81249.79,0.2,-0.08642,6e-05,10.95457]
[1778514666494,35.39,81249.95,0.2,-0.08641,6e-05,10.95395]
[1778514672409,35.39,81250.05,0.2,-0.08643,6e-05,10.95536]
[1778514674196,35.39,81250.05,0.2,-0.08643,6e-05,10.95536]
[1778514675016,35.39,81252.72,0.2,-0.08626,6e-05,10.93988]
[1778514675465,35.39,81282.79,0.2,-0.08436,6e-05,10.76262]
[1778514679177,35.39,81299.99,0.2,-0.08328,6e-05,10.66167]
[1778514681562,35.39,81306.19,0.2,-0.0829,6e-05,10.62531]
[1778514681627,35.39,81312.64,0.2,-0.0825,6e-05,10.58765]
[1778514684579,35.39,81323.77,0.2,-0.08182,6e-05,10.52292]
[1778514684635,35.39,81337.06,0.2,-0.08101,6e-05,10.44583]
[1778514685592,35.39,81337.06,0.2,-0.08101,6e-05,10.44583]
[1778514686207,35.39,81337.06,0.2,-0.08101,6e-05,10.44583]
[1778514686284,35.39,81343.34,0.2,-0.08063,6e-05,10.40969]
[1778514686950,35.39,81343.34,0.2,-0.08063,6e-05,10.40969]
[1778514687050,35.39,81343.84,0.2,-0.0806,6e-05,10.4071]
[1778514687472,35.39,81343.84,0.2,-0.0806,6e-05,10.4071]
[1778514687572,35.39,81345.98,0.2,-0.08047,6e-05,10.39503]
[1778514688792,35.39,81345.98,0.2,-0.08047,6e-05,10.39503]
[1778514688894,35.39,81348.1,0.2,-0.08035,6e-05,10.38309]
[1778514691041,35.4,81348.1,0.2,-0.08035,6e-05,10.38344]
[1778514691140,35.4,81349.0,0.2,-0.08027,6e-05,10.37464]
[1778514694656,35.4,81354.22,0.2,-0.07997,6e-05,10.34562]
[1778514694669,35.4,81351.75,0.2,-0.08012,6e-05,10.3603]
[1778514697947,35.4,81347.79,0.2,-0.08037,6e-05,10.38392]
[1778514698048,35.4,81354.56,0.2,-0.07996,6e-05,10.34521]
[1778514701989,35.4,81353.84,0.2,-0.08002,6e-05,10.35055]
[1778514702808,35.4,81352.62,0.2,-0.0801,6e-05,10.35798]
[1778514703276,35.4,81352.62,0.2,-0.0801,6e-05,10.35798]
[1778514703322,35.4,81347.15,0.2,-0.08043,6e-05,10.38998]
[1778514703812,35.4,81347.15,0.2,-0.08043,6e-05,10.38998]
[1778514703876,35.4,81347.15,0.2,-0.08043,6e-05,10.38998]
[1778514704161,35.4,81341.24,0.2,-0.08079,6e-05,10.42452]
[1778514705880,35.41,81340.44,0.2,-0.08085,6e-05,10.42943]
[1778514705910,35.41,81323.82,0.2,-0.08186,6e-05,10.5261]
[1778514712071,35.41,81318.59,0.2,-0.08219,6e-05,10.55699]
[1778514718743,35.41,81320.12,0.2,-0.0821,6e-05,10.54856]
[1778514724152,35.41,81321.6,0.2,-0.08201,6e-05,10.54027]
[1778514724321,35.41,81321.6,0.2,-0.08201,6e-05,10.54027]
[1778514724778,35.41,81328.39,0.2,-0.0816,6e-05,10.50101]
[1778514726869,35.41,81333.88,0.2,-0.08126,6e-05,10.46926]
[1778514726881,35.41,81335.5,0.2,-0.08117,6e-05,10.46005]
[1778514727676,35.41,81335.5,0.2,-0.08117,6e-05,10.46005]
[1778514727798,35.41,81335.5,0.2,-0.08117,6e-05,10.46023]
[1778514730971,35.41,81341.85,0.2,-0.08079,6e-05,10.4238]
[1778514731071,35.41,81343.47,0.2,-0.08069,6e-05,10.41462]
[1778514737018,35.41,81355.02,0.2,-0.08001,6e-05,10.34933]
[1778514737119,35.41,81354.43,0.2,-0.08005,6e-05,10.3531]
[1778514737591,35.41,81354.43,0.2,-0.08005,6e-05,10.3531]
[1778514737867,35.41,81354.43,0.2,-0.08005,6e-05,10.35346]
[1778514743293,35.42,81366.72,0.2,-0.07933,6e-05,10.28422]
[1778514748364,35.42,81363.03,0.2,-0.07957,6e-05,10.30788]
[1778514750474,35.42,81361.82,0.2,-0.07966,6e-05,10.31626]
[1778514750959,35.42,81361.39,0.2,-0.07969,6e-05,10.31921]
[1778514751614,35.42,81361.39,0.2,-0.07969,6e-05,10.31921]
[1778514752506,35.43,81359.68,0.2,-0.07977,6e-05,10.3256]
[1778514752973,35.43,81356.62,0.2,-0.07996,6e-05,10.3437]
[1778514758010,35.43,81355.34,0.2,-0.08006,6e-05,10.35328]
[1778514758590,35.43,81355.34,0.2,-0.08006,6e-05,10.35328]
[1778514759015,35.43,81354.53,0.2,-0.08011,6e-05,10.3584]
[1778514760332,35.43,81354.53,0.2,-0.08011,6e-05,10.3584]
[1778514760610,35.43,81357.06,0.2,-0.07997,6e-05,10.34424]
[1778514761030,35.43,81356.55,0.2,-0.08,6e-05,10.34763]
[1778514766064,35.44,81356.91,0.2,-0.08,6e-05,10.34781]
[1778514768716,35.44,81356.77,0.2,-0.08002,6e-05,10.34951]
[1778514768817,35.44,81356.78,0.2,-0.08002,6e-05,10.3499]
[1778514771156,35.44,81333.79,0.2,-0.08143,6e-05,10.48381]
[1778514773012,35.44,81329.39,0.2,-0.0817,6e-05,10.50971]
[1778514773133,35.44,81329.76,0.2,-0.08168,6e-05,10.50779]
[1778514778162,35.44,81328.97,0.2,-0.08174,6e-05,10.51327]
[1778514780928,35.44,81327.18,0.2,-0.08185,6e-05,10.524]
[1778514780954,35.44,81327.18,0.2,-0.08185,6e-05,10.524]
[1778514781215,35.44,81330.08,0.2,-0.08167,6e-05,10.50729]
[1778514782074,35.44,81330.08,0.2,-0.08167,6e-05,10.50729]
[1778514782086,35.44,81330.08,0.2,-0.08167,6e-05,10.50729]
[1778514782191,35.44,81330.08,0.2,-0.08168,6e-05,10.50744]
[1778514787274,35.45,81331.86,0.2,-0.08158,6e-05,10.49798]
[1778514792308,35.45,81330.18,0.2,-0.08169,6e-05,10.50859]
[1778514793718,35.45,81325.95,0.2,-0.08195,6e-05,10.53334]
[1778514795072,35.45,81326.27,0.2,-0.08193,6e-05,10.53159]
[1778514795329,35.45,81333.51,0.2,-0.08149,6e-05,10.48965]
[1778514795708,35.45,81333.51,0.2,-0.08149,6e-05,10.48965]
[1778514796273,35.45,81333.51,0.2,-0.08149,6e-05,10.48965]
[1778514797450,35.45,81332.09,0.2,-0.08158,6e-05,10.49824]
[1778514798353,35.45,81332.42,0.2,-0.08156,6e-05,10.49649]
[1778514799761,35.45,81332.86,0.2,-0.08154,6e-05,10.4941]
[1778514800364,35.45,81333.1,0.2,-0.08152,6e-05,10.49287]
[1778514801149,35.45,81333.1,0.2,-0.08152,6e-05,10.49287]
[1778514801375,35.45,81328.09,0.2,-0.08183,6e-05,10.52213]
[1778514802723,35.45,81326.18,0.2,-0.08195,6e-05,10.53336]
[1778514803168,35.45,81326.18,0.2,-0.08195,6e-05,10.53336]
[1778514803387,35.45,81324.23,0.2,-0.08207,6e-05,10.5448]
[1778514805916,35.45,81326.1,0.2,-0.08196,6e-05,10.53409]
[1778514806377,35.45,81326.1,0.2,-0.08196,6e-05,10.53409]
[1778514807237,35.45,81330.06,0.2,-0.08172,6e-05,10.51118]
[1778514807415,35.45,81334.7,0.2,-0.08143,6e-05,10.48438]
[1778514808075,35.45,81334.7,0.2,-0.08143,6e-05,10.48438]
[1778514808424,35.45,81333.93,0.2,-0.08148,6e-05,10.48902]
[1778514809123,35.45,81333.93,0.2,-0.08148,6e-05,10.48902]
[1778514809430,35.45,81334.03,0.2,-0.08148,6e-05,10.4886]
[1778514811448,35.45,81350.46,0.2,-0.08045,6e-05,10.38988]
[1778514814916,35.45,81352.68,0.2,-0.08033,6e-05,10.37769]
[1778514815381,35.45,81352.68,0.2,-0.08033,6e-05,10.37769]
[1778514822653,35.46,81353.59,0.2,-0.0803,6e-05,10.3748]
[1778514823426,35.46,81353.59,0.2,-0.0803,6e-05,10.3748]
[1778514823530,35.46,81352.07,0.2,-0.0804,6e-05,10.38501]
[1778514826297,35.46,81352.07,0.2,-0.0804,6e-05,10.38501]
[1778514826542,35.46,81350.81,0.2,-0.08049,6e-05,10.39299]
[1778514827340,35.46,81350.81,0.2,-0.08049,6e-05,10.39299]
[1778514827508,35.46,81358.81,0.2,-0.08001,6e-05,10.34718]
[1778514827592,35.46,81365.94,0.2,-0.07958,6e-05,10.30655]
[1778514832596,35.47,81358.7,0.2,-0.08004,6e-05,10.35058]
[1778514837630,35.47,81357.98,0.2,-0.08011,6e-05,10.3569]
[1778514843301,35.47,81359.27,0.2,-0.08005,6e-05,10.35131]
[1778514843528,35.47,81359.29,0.2,-0.08005,6e-05,10.35164]
[1778514843536,35.47,81359.29,0.2,-0.08005,6e-05,10.35164]
[1778514844403,35.47,81359.29,0.2,-0.08005,6e-05,10.35164]
[1778514844429,35.48,81353.62,0.2,-0.0804,6e-05,10.38479]
[1778514845720,35.48,81350.66,0.2,-0.08058,6e-05,10.40228]
[1778514845733,35.48,81348.96,0.2,-0.08069,6e-05,10.41247]
[1778514848423,35.48,81348.96,0.2,-0.08069,6e-05,10.41283]
[1778514848470,35.48,81347.83,0.2,-0.08076,6e-05,10.41971]
[1778514849355,35.48,81347.83,0.2,-0.08076,6e-05,10.41971]
[1778514849437,35.48,81347.82,0.2,-0.08077,6e-05,10.4201]
[1778514854752,35.48,81341.71,0.2,-0.08116,6e-05,10.45716]
[1778514860346,35.48,81342.89,0.2,-0.0811,6e-05,10.45163]
[1778514860878,35.48,81342.89,0.2,-0.0811,6e-05,10.45163]
[1778514860979,35.48,81342.89,0.2,-0.0811,6e-05,10.45189]
[1778514863429,35.48,81342.89,0.2,-0.0811,6e-05,10.45215]
[1778514864221,35.49,81342.56,0.2,-0.08113,6e-05,10.45458]
[1778514869990,35.49,81341.76,0.2,-0.08119,6e-05,10.46043]
[1778514870057,35.49,81341.76,0.2,-0.08119,6e-05,10.46043]
[1778514870085,35.49,81340.96,0.2,-0.08124,6e-05,10.46529]
[1778514870725,35.49,81340.96,0.2,-0.08124,6e-05,10.46529]
[1778514872019,35.49,81334.17,0.2,-0.08163,6e-05,10.50089]
[1778514877911,35.49,81332.07,0.2,-0.08177,6e-05,10.51405]
[1778514882378,35.49,81331.06,0.2,-0.08184,6e-05,10.52032]
[1778514883811,35.49,81332.3,0.2,-0.08176,6e-05,10.5134]
[1778514884841,35.49,81333.1,0.2,-0.08172,6e-05,10.50891]
[1778514886272,35.49,81334.65,0.2,-0.08162,6e-05,10.50007]
[1778514886345,35.49,81336.4,0.2,-0.08152,6e-05,10.49008]
[1778514888299,35.49,81337.23,0.2,-0.08147,6e-05,10.48543]
[1778514888316,35.49,81337.1,0.2,-0.08148,6e-05,10.48635]
[1778514893253,35.49,81336.52,0.2,-0.08152,6e-05,10.49022]
[1778514893331,35.49,81334.9,0.2,-0.08162,6e-05,10.49993]
[1778514896061,35.49,81333.45,0.2,-0.08171,6e-05,10.50864]
[1778514896123,35.49,81333.53,0.2,-0.08171,6e-05,10.5083]
[1778514898005,35.5,81333.53,0.2,-0.08171,6e-05,10.50843]
[1778514898435,35.5,81333.53,0.2,-0.08171,6e-05,10.50843]
[1778514898450,35.5,81332.53,0.2,-0.08177,6e-05,10.51436]
[1778514898804,35.5,81332.53,0.2,-0.08177,6e-05,10.51436]
[1778514898809,35.5,81332.53,0.2,-0.08177,6e-05,10.51436]
[1778514898811,35.5,81332.53,0.2,-0.08177,6e-05,10.51436]
[1778514899370,35.5,81332.53,0.2,-0.08177,6e-05,10.51436]
[1778514899463,35.5,81336.46,0.2,-0.08153,6e-05,10.49166]
[1778514900461,35.5,81336.46,0.2,-0.08153,6e-05,10.49166]
[1778514901129,35.5,81336.46,0.2,-0.08153,6e-05,10.49177]
[1778514901372,35.5,81336.94,0.2,-0.08151,6e-05,10.48914]
[1778514904098,35.5,81349.79,0.2,-0.08073,6e-05,10.41529]
[1778514909138,35.5,81357.11,0.2,-0.0803,6e-05,10.37432]
[1778514914168,35.5,81364.47,0.2,-0.07987,6e-05,10.33356]
[1778514919203,35.51,81367.57,0.2,-0.07971,6e-05,10.31776]
[1778514924238,35.51,81364.78,0.2,-0.0799,6e-05,10.33592]
[1778514928270,35.51,81387.97,0.2,-0.07853,6e-05,10.20473]
[1778514933309,35.51,81389.16,0.2,-0.07845,6e-05,10.1952]
[1778514938344,35.52,81396.02,0.2,-0.07805,6e-05,10.15718]
[1778514942490,35.52,81379.22,0.2,-0.07906,6e-05,10.25424]
[1778514943517,35.52,81365.67,0.2,-0.07988,6e-05,10.3327]
[1778514943660,35.52,81365.67,0.2,-0.07988,6e-05,10.3327]
[1778514943913,35.52,81365.67,0.2,-0.07988,6e-05,10.3327]
[1778514945108,35.52,81365.67,0.2,-0.07988,6e-05,10.33322]
[1778514945395,35.52,81359.7,0.2,-0.08025,6e-05,10.36795]
[1778514949298,35.52,81356.94,0.2,-0.08042,6e-05,10.38478]
[1778514949422,35.52,81358.88,0.2,-0.08031,6e-05,10.37389]
[1778514954457,35.53,81360.34,0.2,-0.08024,6e-05,10.36722]
[1778514959492,35.53,81361.52,0.2,-0.08018,6e-05,10.36201]
[1778514964237,35.53,81360.64,0.2,-0.08025,6e-05,10.36826]
[1778514964526,35.53,81355.97,0.2,-0.08053,6e-05,10.39545]
[1778514965580,35.53,81355.97,0.2,-0.08053,6e-05,10.39545]
[1778514966541,35.53,81359.21,0.2,-0.08034,6e-05,10.37726]
[1778514971612,35.54,81365.51,0.2,-0.07998,6e-05,10.34255]
[1778514976643,35.54,81361.17,0.2,-0.08025,6e-05,10.36902]
[1778514981686,35.54,81359.57,0.2,-0.08037,6e-05,10.37983]
[1778514986716,35.54,81362.68,0.2,-0.08019,6e-05,10.36329]
[1778514991751,35.55,81361.59,0.2,-0.08025,6e-05,10.36695]
[1778514996789,35.55,81360.52,0.2,-0.08032,6e-05,10.37438]
[1778515000053,35.55,81363.41,0.2,-0.08016,6e-05,10.35827]
[1778515000406,35.55,81361.68,0.2,-0.08026,6e-05,10.36851]
[1778515002616,35.55,81347.43,0.2,-0.08113,6e-05,10.45112]
[1778515004034,35.55,81348.07,0.2,-0.08109,6e-05,10.44756]
[1778515004399,35.55,81348.07,0.2,-0.08109,6e-05,10.44756]
[1778515004499,35.55,81349.3,0.2,-0.08102,6e-05,10.4406]
[1778515005768,35.55,81349.3,0.2,-0.08102,6e-05,10.44076]
[1778515006238,35.55,81349.3,0.2,-0.08102,6e-05,10.44076]
[1778515007771,35.55,81352.77,0.2,-0.08081,6e-05,10.42109]
[1778515009632,35.55,81351.58,0.2,-0.08089,6e-05,10.42815]
[1778515010116,35.55,81351.58,0.2,-0.08089,6e-05,10.42833]
[1778515010215,35.55,81351.98,0.2,-0.08087,6e-05,10.42622]
[1778515013680,35.55,81357.65,0.2,-0.08053,6e-05,10.39414]
[1778515014292,35.55,81360.18,0.2,-0.08038,6e-05,10.37983]
[1778515019947,35.56,81362.84,0.2,-0.08024,6e-05,10.36624]
[1778515023975,35.56,81375.82,0.2,-0.07947,6e-05,10.29311]
[1778515029011,35.56,81377.22,0.2,-0.07941,6e-05,10.28725]
[1778515034047,35.57,81383.04,0.2,-0.07908,6e-05,10.25548]
[1778515039084,35.57,81369.35,0.2,-0.0799,6e-05,10.33415]
[1778515044119,35.57,81363.56,0.2,-0.08027,6e-05,10.36906]
[1778515047529,35.57,81349.96,0.2,-0.0811,6e-05,10.44842]
[1778515053403,35.57,81349.71,0.2,-0.0811,6e-05,10.44692]
[1778515054908,35.57,81351.53,0.2,-0.08099,6e-05,10.43684]
[1778515055355,35.57,81351.53,0.2,-0.08099,6e-05,10.43684]
[1778515059059,35.58,81362.56,0.2,-0.08034,6e-05,10.37434]
[1778515059224,35.58,81362.3,0.2,-0.08035,6e-05,10.37616]
[1778515060898,35.58,81361.9,0.2,-0.08038,6e-05,10.37878]
[1778515060933,35.58,81361.23,0.2,-0.08043,6e-05,10.38294]
[1778515066420,35.58,81362.02,0.2,-0.08039,6e-05,10.37961]
[1778515066521,35.58,81361.98,0.2,-0.0804,6e-05,10.38014]
[1778515067840,35.58,81361.98,0.2,-0.0804,6e-05,10.38045]
[1778515068355,35.58,81361.98,0.2,-0.0804,6e-05,10.38045]
[1778515070041,35.58,81357.42,0.2,-0.08068,6e-05,10.4073]
[1778515070302,35.58,81357.33,0.2,-0.08069,6e-05,10.40807]
[1778515075337,35.58,81357.11,0.2,-0.08071,6e-05,10.41062]
[1778515076454,35.58,81357.11,0.2,-0.08071,6e-05,10.41062]
[1778515076467,35.58,81357.11,0.2,-0.08071,6e-05,10.41062]
[1778515076555,35.59,81357.44,0.2,-0.0807,6e-05,10.40897]
[1778515078226,35.59,81357.44,0.2,-0.0807,6e-05,10.40922]
[1778515078236,35.59,81357.44,0.2,-0.0807,6e-05,10.40922]
[1778515078358,35.59,81356.87,0.2,-0.08074,6e-05,10.41276]
[1778515079032,35.59,81356.87,0.2,-0.08074,6e-05,10.41276]
[1778515079092,35.59,81356.87,0.2,-0.08074,6e-05,10.41276]
[1778515079365,35.59,81357.6,0.2,-0.0807,6e-05,10.4088]
[1778515081396,35.59,81353.07,0.2,-0.08097,6e-05,10.43516]
[1778515081690,35.59,81353.07,0.2,-0.08097,6e-05,10.43516]
[1778515082453,35.59,81350.92,0.2,-0.0811,6e-05,10.44777]
[1778515082550,35.59,81350.92,0.2,-0.0811,6e-05,10.44777]
[1778515082677,35.59,81350.92,0.2,-0.0811,6e-05,10.44777]
[1778515082604,35.59,81359.5,0.2,-0.08059,6e-05,10.3985]
[1778515083397,35.59,81359.5,0.2,-0.08059,6e-05,10.3987]
[1778515088428,35.59,81360.92,0.2,-0.08052,6e-05,10.39198]
[1778515093480,35.59,81362.13,0.2,-0.08046,6e-05,10.3861]
[1778515099505,35.6,81365.63,0.2,-0.08026,6e-05,10.3678]
[1778515104540,35.6,81373.63,0.2,-0.0798,6e-05,10.32345]
[1778515109576,35.6,81384.51,0.2,-0.07917,6e-05,10.26331]
[1778515114657,35.6,81389.3,0.2,-0.07887,6e-05,10.23269]
[1778515114683,35.6,81407.04,0.2,-0.07782,6e-05,10.13175]
[1778515115540,35.6,81407.04,0.2,-0.07782,6e-05,10.13175]
[1778515117647,35.61,81428.2,0.2,-0.07659,6e-05,10.01266]
[1778515119659,35.61,81430.04,0.2,-0.07649,6e-05,10.00223]
[1778515123098,35.61,81421.23,0.2,-0.07702,6e-05,10.05381]
[1778515123718,35.61,81421.23,0.2,-0.07702,6e-05,10.05381]
[1778515123687,35.61,81422.2,0.2,-0.07696,6e-05,10.04867]
[1778515124696,35.61,81424.46,0.2,-0.07684,6e-05,10.03624]
[1778515125049,35.61,81424.46,0.2,-0.07684,6e-05,10.03624]
[1778515125719,35.61,81424.46,0.2,-0.07684,6e-05,10.03624]
[1778515126714,35.61,81428.0,0.2,-0.07664,6e-05,10.017]
[1778515130870,35.61,81424.37,0.2,-0.07686,6e-05,10.03898]
[1778515131745,35.61,81424.44,0.2,-0.07686,6e-05,10.03892]
[1778515134772,35.62,81403.95,0.2,-0.07807,6e-05,10.15595]
[1778515139802,35.62,81404.11,0.2,-0.07807,6e-05,10.15564]
[1778515144837,35.62,81414.6,0.2,-0.07746,6e-05,10.0969]
[1778515149924,35.62,81412.54,0.2,-0.07759,6e-05,10.10945]
[1778515155915,35.62,81416.76,0.2,-0.07736,6e-05,10.08683]
[1778515160238,35.62,81416.94,0.2,-0.07735,6e-05,10.08645]
[1778515160594,35.62,81416.94,0.2,-0.07735,6e-05,10.08645]
[1778515160950,35.62,81420.73,0.2,-0.07714,6e-05,10.06568]
[1778515160960,35.62,81420.73,0.2,-0.07714,6e-05,10.06568]
[1778515162942,35.63,81414.88,0.2,-0.07748,6e-05,10.09903]
[1778515164204,35.63,81415.36,0.2,-0.07745,6e-05,10.0965]
[1778515165706,35.63,81414.88,0.2,-0.07748,6e-05,10.09941]
[1778515165714,35.63,81414.88,0.2,-0.07748,6e-05,10.09941]
[1778515171018,35.63,81401.5,0.2,-0.07825,6e-05,10.17238]
[1778515176055,35.63,81400.0,0.2,-0.07835,6e-05,10.18125]
[1778515181089,35.63,81398.52,0.2,-0.07844,6e-05,10.19005]
[1778515184110,35.63,81413.06,0.2,-0.07758,6e-05,10.1077]
[1778515188653,35.63,81413.16,0.2,-0.07758,6e-05,10.10777]
[1778515188822,35.63,81413.16,0.2,-0.07758,6e-05,10.10777]
[1778515188875,35.63,81414.08,0.2,-0.07753,6e-05,10.10297]
[1778515193668,35.63,81429.06,0.2,-0.07667,6e-05,10.01955]
[1778515199215,35.64,81429.15,0.2,-0.07669,6e-05,10.02066]
[1778515204254,35.64,81435.18,0.2,-0.07635,6e-05,9.98837]
[1778515207619,35.64,81435.33,0.2,-0.07635,6e-05,9.98828]
[1778515207826,35.64,81436.46,0.2,-0.07629,6e-05,9.98267]
[1778515212891,35.64,81430.0,0.2,-0.07668,6e-05,10.02014]
[1778515213303,35.65,81429.37,0.2,-0.07672,6e-05,10.02437]
[1778515213443,35.65,81422.77,0.2,-0.07711,6e-05,10.06166]
[1778515215559,35.65,81409.16,0.2,-0.07791,6e-05,10.13971]
[1778515216958,35.65,81409.16,0.2,-0.07791,6e-05,10.13971]
[1778515217348,35.65,81409.17,0.2,-0.07791,6e-05,10.13983]
[1778515222905,35.65,81413.44,0.2,-0.07767,6e-05,10.11671]
[1778515226904,35.65,81413.33,0.2,-0.07769,6e-05,10.11793]
[1778515226913,35.65,81413.33,0.2,-0.07769,6e-05,10.11793]
[1778515234825,35.65,81398.5,0.2,-0.07855,6e-05,10.19943]
[1778515241517,35.65,81394.92,0.2,-0.07876,6e-05,10.22054]
[1778515246532,35.65,81386.53,0.2,-0.07926,6e-05,10.2686]
[1778515251590,35.65,81384.99,0.2,-0.07936,6e-05,10.27743]
[1778515256624,35.65,81388.23,0.2,-0.07917,6e-05,10.25913]
[1778515261660,35.65,81387.23,0.2,-0.07923,6e-05,10.26516]
[1778515266696,35.66,81382.69,0.2,-0.0795,6e-05,10.29136]
[1778515271730,35.66,81384.29,0.2,-0.07941,6e-05,10.28256]
[1778515276777,35.66,81378.22,0.2,-0.07977,6e-05,10.31743]
[1778515282808,35.66,81386.37,0.2,-0.07929,6e-05,10.27119]
[1778515287842,35.66,81385.69,0.2,-0.07934,6e-05,10.27542]
[1778515292880,35.66,81378.51,0.2,-0.07974,6e-05,10.31319]
[1778515297914,35.66,81381.1,0.2,-0.07959,6e-05,10.29886]
[1778515302949,35.66,81378.7,0.2,-0.07974,6e-05,10.31277]
[1778515307984,35.66,81381.19,0.2,-0.07959,6e-05,10.29866]
[1778515313023,35.66,81384.37,0.2,-0.0794,6e-05,10.28064]
[1778515314031,35.66,81384.18,0.2,-0.07942,6e-05,10.28177]
[1778515318058,35.66,81382.3,0.2,-0.07953,6e-05,10.2927]
[1778515323620,35.66,81380.91,0.2,-0.07961,6e-05,10.30088]
[1778515329136,35.66,81385.48,0.2,-0.07934,6e-05,10.27494]
[1778515330098,35.66,81385.48,0.2,-0.07934,6e-05,10.27494]
[1778515330664,35.66,81385.48,0.2,-0.07934,6e-05,10.27494]
[1778515330808,35.66,81385.48,0.2,-0.07934,6e-05,10.27494]
[1778515330821,35.66,81385.48,0.2,-0.07934,6e-05,10.27494]
[1778515336185,35.66,81381.18,0.2,-0.0796,6e-05,10.29994]
[1778515341220,35.66,81382.25,0.2,-0.07954,6e-05,10.29386]
[1778515344885,35.66,81385.18,0.2,-0.07937,6e-05,10.27711]
[1778515346779,35.66,81384.1,0.2,-0.07943,6e-05,10.2833]
[1778515346869,35.66,81390.22,0.2,-0.07907,6e-05,10.24843]
[1778515352392,35.66,81393.5,0.2,-0.07885,6e-05,10.22617]
[1778515354498,35.66,81385.33,0.2,-0.07934,6e-05,10.27298]
[1778515354603,35.66,81385.33,0.2,-0.07934,6e-05,10.27298]
[1778515354611,35.66,81385.33,0.2,-0.07934,6e-05,10.27298]
[1778515354684,35.66,81385.32,0.2,-0.07934,6e-05,10.27306]
[1778515360359,35.66,81381.18,0.2,-0.07958,6e-05,10.29662]
[1778515365394,35.66,81378.19,0.2,-0.07976,6e-05,10.31354]
[1778515370429,35.66,81367.43,0.2,-0.0804,6e-05,10.37482]
[1778515375464,35.66,81357.18,0.2,-0.08101,6e-05,10.43263]
[1778515380500,35.66,81353.16,0.2,-0.08124,6e-05,10.45461]
[1778515385535,35.66,81354.41,0.2,-0.08115,6e-05,10.44611]
[1778515390569,35.65,81352.96,0.2,-0.08123,6e-05,10.45319]
[1778515391930,35.65,81352.96,0.2,-0.08123,6e-05,10.45319]
[1778515391967,35.65,81352.96,0.2,-0.08123,6e-05,10.45319]
[1778515392007,35.65,81351.39,0.2,-0.08132,6e-05,10.46174]
[1778515393073,35.65,81351.39,0.2,-0.08132,6e-05,10.46174]
[1778515393085,35.65,81351.39,0.2,-0.08132,6e-05,10.46174]
[1778515393162,35.65,81350.22,0.2,-0.08139,6e-05,10.46822]
[1778515398631,35.65,81353.55,0.2,-0.08117,6e-05,10.44755]
[1778515403597,35.65,81349.64,0.2,-0.0814,6e-05,10.46903]
[1778515409735,35.64,81345.48,0.2,-0.08163,6e-05,10.49102]
[1778515409834,35.64,81345.48,0.2,-0.08163,6e-05,10.49102]
[1778515411863,35.64,81338.57,0.2,-0.08204,6e-05,10.53021]
[1778515417764,35.64,81348.27,0.2,-0.0814,6e-05,10.46756]
[1778515422799,35.63,81348.72,0.2,-0.08135,6e-05,10.46322]
[1778515424029,35.63,81348.72,0.2,-0.08135,6e-05,10.46322]
[1778515429849,35.63,81345.87,0.2,-0.08151,6e-05,10.47864]
[1778515438166,35.63,81347.52,0.2,-0.08141,6e-05,10.46876]
[1778515443946,35.63,81345.53,0.2,-0.0815,6e-05,10.47689]
[1778515446477,35.62,81349.4,0.2,-0.08125,6e-05,10.45376]
[1778515452002,35.62,81350.4,0.2,-0.08117,6e-05,10.44575]
[1778515457037,35.62,81349.84,0.2,-0.08118,6e-05,10.44713]
[1778515462683,35.62,81350.39,0.2,-0.08114,6e-05,10.44322]
[1778515465177,35.61,81351.57,0.2,-0.08105,6e-05,10.4346]
[1778515465470,35.61,81351.53,0.2,-0.08105,6e-05,10.43447]
[1778515466103,35.61,81348.8,0.2,-0.08122,6e-05,10.45025]
[1778515468701,35.61,81340.93,0.2,-0.0817,6e-05,10.49565]
[1778515469124,35.61,81339.08,0.2,-0.08181,6e-05,10.50631]
[1778515471776,35.61,81339.08,0.2,-0.08181,6e-05,10.50631]
[1778515477182,35.61,81347.13,0.2,-0.08127,6e-05,10.45393]
[1778515482215,35.61,81348.65,0.2,-0.08116,6e-05,10.44343]
[1778515487249,35.6,81356.67,0.2,-0.08066,6e-05,10.39574]
[1778515493019,35.6,81359.11,0.2,-0.0805,6e-05,10.38021]
[1778515498330,35.6,81365.84,0.2,-0.08007,6e-05,10.33976]
[1778515501744,35.6,81351.82,0.2,-0.08091,6e-05,10.41947]
[1778515503189,35.6,81351.82,0.2,-0.08091,6e-05,10.41947]
[1778515505012,35.59,81351.42,0.2,-0.08093,6e-05,10.421]
[1778515509382,35.59,81367.29,0.2,-0.07995,6e-05,10.32811]
[1778515514384,35.59,81368.3,0.2,-0.07988,6e-05,10.32105]
[1778515518254,35.59,81370.08,0.2,-0.07976,6e-05,10.31009]
[1778515518894,35.59,81374.24,0.2,-0.07951,6e-05,10.28604]
[1778515520930,35.59,81381.44,0.2,-0.07908,6e-05,10.24456]
[1778515521019,35.59,81385.11,0.2,-0.07886,6e-05,10.22339]
[1778515525523,35.59,81396.15,0.2,-0.07821,6e-05,10.16052]
[1778515525532,35.59,81395.34,0.2,-0.07825,6e-05,10.16514]
[1778515530558,35.59,81382.5,0.2,-0.07901,6e-05,10.23827]
[1778515533463,35.59,81382.61,0.2,-0.07898,6e-05,10.23359]
[1778515533473,35.59,81382.61,0.2,-0.07898,6e-05,10.23359]
[1778515534735,35.59,81382.6,0.2,-0.07898,6e-05,10.2336]
[1778515535689,35.59,81385.74,0.2,-0.07879,6e-05,10.21561]
[1778515541636,35.59,81386.9,0.2,-0.07873,6e-05,10.20918]
[1778515546671,35.59,81388.73,0.2,-0.07862,6e-05,10.19885]
[1778515552332,35.59,81390.76,0.2,-0.0785,6e-05,10.18757]
[1778515552719,35.59,81389.69,0.2,-0.07857,6e-05,10.19375]
[1778515556012,35.59,81392.77,0.2,-0.07839,6e-05,10.17647]
[1778515556104,35.59,81392.25,0.2,-0.07842,6e-05,10.17954]
[1778515561806,35.59,81392.43,0.2,-0.07841,6e-05,10.17891]
[1778515561814,35.59,81392.43,0.2,-0.07841,6e-05,10.17891]
[1778515563049,35.59,81395.51,0.2,-0.07823,6e-05,10.16145]
[1778515563090,35.59,81395.51,0.2,-0.07823,6e-05,10.16145]
[1778515563189,35.59,81397.43,0.2,-0.07812,6e-05,10.15073]
[1778515568832,35.59,81403.12,0.2,-0.07779,6e-05,10.11905]
[1778515573866,35.59,81403.03,0.2,-0.07781,6e-05,10.12047]
[1778515578906,35.59,81398.74,0.2,-0.07807,6e-05,10.14574]
[1778515581929,35.59,81412.65,0.2,-0.07726,6e-05,10.06731]
[1778515585250,35.6,81414.33,0.2,-0.07716,6e-05,10.0584]
[1778515585350,35.6,81427.65,0.2,-0.0764,6e-05,9.98377]
[1778515585494,35.6,81427.65,0.2,-0.0764,6e-05,9.98377]
[1778515590104,35.6,81441.59,0.2,-0.07561,6e-05,9.90677]
[1778515595545,35.6,81442.79,0.2,-0.07553,6e-05,9.89812]
[1778515601066,35.61,81444.38,0.2,-0.07547,6e-05,9.89246]
[1778515605094,35.61,81472.17,0.2,-0.07391,6e-05,9.73886]
[1778515610128,35.62,81459.93,0.2,-0.07463,6e-05,9.80983]
[1778515615163,35.62,81470.26,0.2,-0.07407,6e-05,9.75492]
[1778515620199,35.63,81472.34,0.2,-0.07398,6e-05,9.74615]
[1778515625233,35.63,81481.22,0.2,-0.07351,6e-05,9.69978]
[1778515630268,35.64,81482.78,0.2,-0.07345,6e-05,9.69444]
[1778515635304,35.64,81481.26,0.2,-0.07357,6e-05,9.70609]
[1778515640339,35.65,81483.99,0.2,-0.07345,6e-05,9.69409]
[1778515641879,35.65,81488.66,0.2,-0.07319,6e-05,9.66882]
[1778515643417,35.65,81488.66,0.2,-0.0732,6e-05,9.6695]
[1778515644367,35.65,81498.29,0.2,-0.07267,6e-05,9.61701]
[1778515648235,35.65,81508.07,0.2,-0.07213,6e-05,9.56333]
[1778515648378,35.65,81508.07,0.2,-0.07213,6e-05,9.56333]
[1778515648649,35.65,81513.55,0.2,-0.07183,6e-05,9.53338]
[1778515648945,35.65,81513.55,0.2,-0.07183,6e-05,9.53338]
[1778515649406,35.66,81514.01,0.2,-0.07181,6e-05,9.53149]
[1778515651460,35.66,81502.98,0.2,-0.07241,6e-05,9.58949]
[1778515651474,35.66,81502.98,0.2,-0.07241,6e-05,9.58949]
[1778515652148,35.66,81502.98,0.2,-0.07241,6e-05,9.58949]
[1778515652252,35.66,81502.98,0.2,-0.07241,6e-05,9.58949]
[1778515652956,35.66,81501.56,0.2,-0.07249,6e-05,9.59786]
[1778515653430,35.66,81501.56,0.2,-0.07249,6e-05,9.59786]
[1778515654146,35.66,81495.24,0.2,-0.07285,6e-05,9.63325]
[1778515654783,35.66,81494.83,0.2,-0.07287,6e-05,9.63598]
[1778515655710,35.66,81497.86,0.2,-0.07271,6e-05,9.61929]
[1778515655793,35.66,81502.66,0.2,-0.07244,6e-05,9.59278]
[1778515661395,35.66,81506.14,0.2,-0.07226,6e-05,9.57501]
[1778515662952,35.66,81507.35,0.2,-0.0722,6e-05,9.56953]
[1778515663336,35.66,81507.35,0.2,-0.0722,6e-05,9.56953]
[1778515663411,35.67,81507.67,0.2,-0.0722,6e-05,9.56939]
[1778515665815,35.68,81501.4,0.2,-0.07264,6e-05,9.61351]
[1778515665913,35.7,81498.56,0.2,-0.07289,6e-05,9.63831]
[1778515669548,35.71,81483.24,0.2,-0.07378,6e-05,9.72654]
[1778515674584,35.71,81492.3,0.2,-0.07332,6e-05,9.68034]
[1778515680435,35.72,81496.48,0.2,-0.07312,6e-05,9.66108]
[1778515681121,35.72,81479.65,0.2,-0.07407,6e-05,9.75525]
[1778515682454,35.72,81479.65,0.2,-0.07407,6e-05,9.75525]
[1778515682601,35.72,81479.65,0.2,-0.07408,6e-05,9.75601]
[1778515687874,35.73,81478.0,0.2,-0.07421,6e-05,9.76887]
[1778515688217,35.73,81495.4,0.2,-0.07324,6e-05,9.67314]
[1778515693717,35.74,81510.18,0.2,-0.07245,6e-05,9.5953]
[1778515698752,35.74,81512.2,0.2,-0.07237,6e-05,9.58663]
[1778515703787,35.75,81517.54,0.2,-0.0721,6e-05,9.55979]
[1778515708825,35.75,81506.67,0.2,-0.07273,6e-05,9.62299]
[1778515711732,35.76,81499.41,0.2,-0.07315,6e-05,9.66475]
[1778515711845,35.76,81494.45,0.2,-0.07341,6e-05,9.68861]
[1778515714867,35.76,81478.12,0.2,-0.07435,6e-05,9.7814]
[1778515716824,35.76,81477.52,0.2,-0.07439,6e-05,9.78606]
[1778515716954,35.76,81480.92,0.2,-0.0742,6e-05,9.76717]
[1778515722635,35.77,81484.27,0.2,-0.07405,6e-05,9.75201]
[1778515722922,35.77,81482.32,0.2,-0.07417,6e-05,9.76354]
[1778515727956,35.78,81478.55,0.2,-0.07441,6e-05,9.78778]
[1778515730189,35.78,81478.51,0.2,-0.07442,6e-05,9.78865]
[1778515730212,35.78,81478.49,0.2,-0.07443,6e-05,9.79005]
[1778515732991,35.78,81491.8,0.2,-0.0737,6e-05,9.71754]
[1778515738027,35.79,81495.29,0.2,-0.07354,6e-05,9.70211]
[1778515743080,35.8,81504.89,0.2,-0.07304,6e-05,9.6527]
[1778515748098,35.8,81514.89,0.2,-0.07251,6e-05,9.59982]
[1778515753144,35.8,81514.61,0.2,-0.07254,6e-05,9.60326]
[1778515754316,35.81,81539.76,0.2,-0.07117,5e-05,9.46645]
[1778515755343,35.81,81556.78,0.2,-0.07025,5e-05,9.37506]
[1778515755592,35.81,81556.78,0.2,-0.07025,5e-05,9.37506]
[1778515756282,35.81,81556.78,0.2,-0.07025,5e-05,9.37506]
[1778515758493,35.81,81558.5,0.2,-0.07018,5e-05,9.3674]
[1778515759336,35.81,81558.19,0.2,-0.07019,5e-05,9.36908]
[1778515759399,35.81,81553.82,0.2,-0.07045,5e-05,9.39446]
[1778515765555,35.82,81552.47,0.2,-0.07056,5e-05,9.40578]
[1778515769516,35.83,81569.12,0.2,-0.06973,5e-05,9.32269]
[1778515775298,35.89,81577.19,0.2,-0.0696,5e-05,9.3088]
[1778515780332,35.93,81588.38,0.2,-0.06921,5e-05,9.27]
[1778515785370,35.94,81586.86,0.2,-0.06934,5e-05,9.28274]
[1778515789872,35.95,81585.38,0.2,-0.06944,5e-05,9.29382]
[1778515790403,35.95,81584.7,0.2,-0.06949,5e-05,9.29833]
[1778515791605,35.96,81579.96,0.2,-0.06982,5e-05,9.33186]
[1778515791924,35.96,81579.96,0.2,-0.06982,5e-05,9.33186]
[1778515792415,35.98,81578.7,0.2,-0.06996,5e-05,9.34631]
[1778515797451,35.98,81590.91,0.2,-0.06935,5e-05,9.2848]
[1778515799939,35.99,81590.26,0.2,-0.0694,5e-05,9.28996]
[1778515800474,35.99,81587.39,0.2,-0.06955,5e-05,9.30538]
[1778515801479,35.99,81568.76,0.2,-0.07056,5e-05,9.40666]
[1778515804611,36.01,81584.34,0.2,-0.06985,5e-05,9.33509]
[1778515805635,36.01,81581.35,0.2,-0.07001,5e-05,9.35195]
[1778515806515,36.01,81582.08,0.2,-0.06998,5e-05,9.34876]
[1778515808530,36.02,81601.18,0.2,-0.06898,5e-05,9.24732]
[1778515809671,36.02,81612.54,0.2,-0.06838,5e-05,9.18706]
[1778515810016,36.02,81612.54,0.2,-0.06838,5e-05,9.18706]
[1778515810162,36.02,81612.54,0.2,-0.06838,5e-05,9.18706]
[1778515810322,36.02,81612.54,0.2,-0.06838,5e-05,9.18706]
[1778515810514,36.02,81612.54,0.2,-0.06838,5e-05,9.18706]
[1778515810557,36.03,81620.46,0.2,-0.06802,5e-05,9.1504]
[1778515811564,36.04,81634.72,0.2,-0.06734,5e-05,9.08157]
[1778515813839,36.04,81642.49,0.2,-0.06695,5e-05,9.04124]
[1778515814585,36.06,81639.38,0.2,-0.06719,5e-05,9.06618]
[1778515816600,36.06,81625.45,0.2,-0.06792,5e-05,9.14076]
[1778515818613,36.07,81608.18,0.2,-0.06889,5e-05,9.23903]
[1778515823647,36.07,81620.73,0.2,-0.06825,5e-05,9.17468]
[1778515825662,36.08,81606.97,0.2,-0.06904,5e-05,9.25418]
[1778515830698,36.09,81617.58,0.2,-0.0685,5e-05,9.2001]
[1778515836613,36.09,81619.31,0.2,-0.06841,5e-05,9.18945]
[1778515837012,36.09,81619.31,0.2,-0.06842,5e-05,9.19006]
[1778515837059,36.1,81617.44,0.2,-0.06853,5e-05,9.20121]
[1778515838943,36.1,81632.95,0.2,-0.06772,5e-05,9.11935]
[1778515842789,36.1,81647.32,0.2,-0.067,5e-05,9.04627]
[1778515845400,36.11,81660.76,0.2,-0.06634,5e-05,8.97817]
[1778515850845,36.12,81663.55,0.2,-0.06624,5e-05,8.96795]
[1778515852216,36.12,81663.55,0.2,-0.06624,5e-05,8.96795]
[1778515853954,36.12,81666.76,0.2,-0.06609,5e-05,8.95295]
[1778515854047,36.14,81678.89,0.2,-0.06557,5e-05,8.90002]
[1778515855163,36.14,81693.74,0.2,-0.06483,5e-05,8.82263]
[1778515855957,36.14,81693.74,0.2,-0.06483,5e-05,8.82263]
[1778515856534,36.15,81698.01,0.2,-0.06468,5e-05,8.80736]
[1778515857083,36.15,81698.01,0.2,-0.06468,5e-05,8.80736]
[1778515857455,36.15,81698.01,0.2,-0.06468,5e-05,8.80736]
[1778515858040,36.15,81701.27,0.2,-0.06452,5e-05,8.79122]
[1778515858214,36.15,81701.27,0.2,-0.06452,5e-05,8.79122]
[1778515858768,36.15,81700.32,0.2,-0.06458,5e-05,8.79695]
[1778515858925,36.15,81702.94,0.2,-0.06445,5e-05,8.78417]
[1778515860910,36.16,81702.94,0.2,-0.06446,5e-05,8.78452]
[1778515860951,36.16,81701.15,0.2,-0.06455,5e-05,8.79414]
[1778515862598,36.16,81730.94,0.2,-0.06308,5e-05,8.6408]
[1778515864220,36.16,81730.94,0.2,-0.06308,5e-05,8.6408]
[1778515864582,36.16,81712.31,0.2,-0.06401,5e-05,8.73833]
[1778515869987,36.27,81705.78,0.2,-0.06489,5e-05,8.83034]
[1778515875022,36.27,81724.27,0.2,-0.06401,5e-05,8.73955]
[1778515880237,36.28,81729.74,0.2,-0.06377,5e-05,8.71489]
[1778515880317,36.28,81729.74,0.2,-0.06377,5e-05,8.71489]
[1778515880610,36.28,81728.27,0.2,-0.06385,5e-05,8.72332]
[1778515883384,36.31,81713.94,0.2,-0.06473,5e-05,8.81418]
[1778515886173,36.35,81711.29,0.2,-0.06503,5e-05,8.84576]
[1778515886256,36.37,81713.41,0.2,-0.06502,5e-05,8.8451]
[1778515887851,36.37,81719.2,0.2,-0.06474,5e-05,8.81583]
[1778515888342,36.37,81708.63,0.2,-0.06526,5e-05,8.87048]
[1778515893660,36.39,81699.64,0.2,-0.06581,5e-05,8.92571]
[1778515893831,36.39,81686.95,0.2,-0.06646,5e-05,8.99269]
[1778515894281,36.39,81686.95,0.2,-0.06646,5e-05,8.99269]
[1778515894577,36.39,81686.95,0.2,-0.06646,5e-05,8.99269]
[1778515894588,36.39,81686.95,0.2,-0.06646,5e-05,8.99269]
[1778515894654,36.39,81686.95,0.2,-0.06646,5e-05,8.99269]
[1778515894678,36.39,81672.92,0.2,-0.06719,5e-05,9.0676]
[1778515894802,36.39,81672.92,0.2,-0.06719,5e-05,9.0676]
[1778515895236,36.39,81680.58,0.2,-0.0668,5e-05,9.02751]
[1778515896102,36.39,81680.58,0.2,-0.0668,5e-05,9.02751]
[1778515896174,36.39,81680.58,0.2,-0.06681,5e-05,9.02821]
[1778515898338,36.4,81708.39,0.2,-0.06541,5e-05,8.88434]
[1778515901052,36.4,81716.21,0.2,-0.06503,5e-05,8.84565]
[1778515901105,36.4,81716.21,0.2,-0.06503,5e-05,8.84565]
[1778515901722,36.4,81716.21,0.2,-0.06503,5e-05,8.84565]
[1778515901218,36.4,81715.48,0.2,-0.06507,5e-05,8.84943]
[1778515902233,36.4,81701.65,0.2,-0.06577,5e-05,8.92171]
[1778515905802,36.4,81698.5,0.2,-0.06595,5e-05,8.94002]
[1778515906664,36.4,81698.5,0.2,-0.06595,5e-05,8.94002]
[1778515906687,36.4,81678.48,0.2,-0.06696,5e-05,9.04441]
[1778515912298,36.43,81680.63,0.2,-0.06697,5e-05,9.04554]
[1778515913342,36.43,81680.63,0.2,-0.06697,5e-05,9.04554]
[1778515915157,36.43,81688.04,0.2,-0.06661,5e-05,9.00899]
[1778515915334,36.43,81688.04,0.2,-0.06661,5e-05,9.00899]
[1778515920368,36.44,81693.16,0.2,-0.06639,5e-05,8.98621]
[1778515925405,36.44,81695.46,0.2,-0.0663,5e-05,8.97645]
[1778515930414,36.45,81689.28,0.2,-0.06663,5e-05,9.01032]
[1778515932339,36.45,81680.03,0.2,-0.06711,5e-05,9.05978]
[1778515932454,36.45,81679.15,0.2,-0.06716,5e-05,9.0651]
[1778515934472,36.45,81665.08,0.2,-0.0679,5e-05,9.14017]
[1778515939504,36.46,81664.8,0.2,-0.06794,5e-05,9.14439]
[1778515944539,36.46,81665.0,0.2,-0.06795,5e-05,9.14595]
[1778515946703,36.46,81664.83,0.2,-0.06797,5e-05,9.14735]
[1778515947704,36.46,81674.64,0.2,-0.06747,5e-05,9.09637]
[1778515947767,36.46,81684.18,0.2,-0.06699,5e-05,9.04754]
[1778515953606,36.47,81683.07,0.2,-0.06705,5e-05,9.05243]
[1778515957346,36.47,81690.12,0.2,-0.0667,5e-05,9.01691]
[1778515957638,36.47,81689.97,0.2,-0.06671,5e-05,9.018]
[1778515962154,36.48,81702.15,0.2,-0.06611,5e-05,8.95607]
[1778515962333,36.48,81702.15,0.2,-0.06611,5e-05,8.95607]
[1778515962386,36.48,81702.15,0.2,-0.06611,5e-05,8.95607]
[1778515962676,36.48,81702.15,0.2,-0.06611,5e-05,8.95607]
[1778515962687,36.48,81725.9,0.2,-0.06492,5e-05,8.83362]
[1778515964691,36.48,81740.07,0.2,-0.06423,5e-05,8.76188]
[1778515965681,36.48,81740.07,0.2,-0.06423,5e-05,8.76188]
[1778515965761,36.48,81736.73,0.2,-0.06439,5e-05,8.77932]
[1778515966363,36.48,81736.73,0.2,-0.06439,5e-05,8.77932]
[1778515966704,36.48,81736.73,0.2,-0.0644,5e-05,8.78009]
[1778515968734,36.48,81730.33,0.2,-0.06473,5e-05,8.81373]
[1778515968784,36.48,81734.28,0.2,-0.06454,5e-05,8.79411]
[1778515970829,36.49,81734.11,0.2,-0.06456,5e-05,8.79641]
[1778515971747,36.49,81735.41,0.2,-0.0645,5e-05,8.79045]
[1778515975776,36.49,81720.88,0.2,-0.06524,5e-05,8.86744]
[1778515980820,36.5,81717.46,0.2,-0.06544,5e-05,8.88819]
[1778515984839,36.5,81703.75,0.2,-0.06616,5e-05,8.96155]
[1778515990047,36.5,81703.78,0.2,-0.06618,5e-05,8.96349]
[1778515994914,36.51,81685.46,0.2,-0.06714,5e-05,9.06205]
[1778516000508,36.51,81689.01,0.2,-0.06697,5e-05,9.04495]
[1778516002930,36.52,81689.39,0.2,-0.06696,5e-05,9.04443]
[1778516002968,36.52,81689.39,0.2,-0.06696,5e-05,9.04443]
[1778516002980,36.52,81689.39,0.2,-0.06696,5e-05,9.04443]
[1778516003027,36.52,81689.39,0.2,-0.06696,5e-05,9.04443]
[1778516003050,36.52,81689.39,0.2,-0.06696,5e-05,9.04443]
[1778516003118,36.52,81689.52,0.2,-0.06696,5e-05,9.04375]
[1778516004056,36.52,81689.52,0.2,-0.06696,5e-05,9.04375]
[1778516004067,36.52,81689.52,0.2,-0.06696,5e-05,9.04375]
[1778516004697,36.52,81689.35,0.2,-0.06697,5e-05,9.04536]
[1778516007649,36.52,81705.83,0.2,-0.06615,5e-05,8.96079]
[1778516013045,36.52,81706.1,0.2,-0.06613,5e-05,8.95811]
[1778516018659,36.53,81704.21,0.2,-0.06625,5e-05,8.97073]
[1778516022374,36.53,81696.86,0.2,-0.06664,5e-05,9.00978]
[1778516022791,36.53,81696.86,0.2,-0.06664,5e-05,9.00978]
[1778516022763,36.53,81703.92,0.2,-0.06629,5e-05,8.97388]
[1778516023118,36.53,81703.92,0.2,-0.06629,5e-05,8.97388]
[1778516024121,36.53,81703.92,0.2,-0.06629,5e-05,8.97388]
[1778516024329,36.53,81703.92,0.2,-0.06629,5e-05,8.97388]
[1778516024338,36.53,81724.1,0.2,-0.06528,5e-05,8.8705]
[1778516029401,36.54,81712.67,0.2,-0.06587,5e-05,8.93174]
[1778516031523,36.54,81697.82,0.2,-0.06664,5e-05,9.01022]
[1778516037216,36.54,81702.27,0.2,-0.06643,5e-05,8.98911]
[1778516042727,36.55,81709.48,0.2,-0.06609,5e-05,8.9535]
[1778516048871,36.55,81710.95,0.2,-0.06605,5e-05,8.94979]
[1778516054335,36.56,81710.11,0.2,-0.06611,5e-05,8.95663]
[1778516059635,36.56,81705.0,0.2,-0.06639,5e-05,8.98505]
[1778516062736,36.57,81707.6,0.2,-0.06628,5e-05,8.97345]
[1778516062762,36.57,81719.81,0.2,-0.06567,5e-05,8.91075]
[1778516068433,36.57,81727.14,0.2,-0.06534,5e-05,8.87678]
[1778516069112,36.57,81727.14,0.2,-0.06534,5e-05,8.87678]
[1778516069440,36.58,81726.2,0.2,-0.06539,5e-05,8.88225]
[1778516074476,36.58,81707.17,0.2,-0.06635,5e-05,8.97956]
[1778516079511,36.58,81694.43,0.2,-0.06701,5e-05,9.0479]
[1778516080975,36.59,81699.35,0.2,-0.06677,5e-05,9.02271]
[1778516081527,36.59,81704.23,0.2,-0.06652,5e-05,8.9978]
[1778516083747,36.59,81736.09,0.2,-0.06493,5e-05,8.83382]
[1778516084693,36.59,81736.09,0.2,-0.06493,5e-05,8.83382]
[1778516084824,36.59,81736.09,0.2,-0.06493,5e-05,8.83382]
[1778516088026,36.59,81748.23,0.2,-0.06434,5e-05,8.77275]
[1778516088285,36.59,81748.23,0.2,-0.06434,5e-05,8.77275]
[1778516088968,36.59,81749.86,0.2,-0.06427,5e-05,8.76473]
[1778516090141,36.59,81761.36,0.2,-0.0637,5e-05,8.7064]
[1778516090589,36.59,81761.36,0.2,-0.0637,5e-05,8.7064]
[1778516095623,36.59,81764.38,0.2,-0.06358,5e-05,8.69356]
[1778516100794,36.61,81773.48,0.2,-0.06319,5e-05,8.65338]
[1778516106702,36.65,81779.18,0.2,-0.06313,5e-05,8.64683]
[1778516111735,36.68,81787.87,0.2,-0.06285,5e-05,8.61864]
[1778516116773,36.68,81798.9,0.2,-0.06235,5e-05,8.56559]
[1778516119791,36.68,81784.39,0.2,-0.06306,5e-05,8.64005]
[1778516124825,36.69,81782.55,0.2,-0.06317,5e-05,8.65127]
[1778516129861,36.69,81769.46,0.2,-0.06382,5e-05,8.7192]
[1778516134896,36.69,81765.81,0.2,-0.06398,5e-05,8.73541]
[1778516139931,36.7,81778.12,0.2,-0.0634,5e-05,8.67441]
[1778516144966,36.7,81774.56,0.2,-0.06359,5e-05,8.69406]
[1778516150005,36.7,81772.94,0.2,-0.06368,5e-05,8.70372]
[1778516152558,36.7,81769.21,0.2,-0.06387,5e-05,8.72323]
[1778516153023,36.7,81761.24,0.2,-0.06426,5e-05,8.76404]
[1778516155037,36.7,81747.82,0.2,-0.06493,5e-05,8.8338]
[1778516160163,36.71,81748.32,0.2,-0.06493,5e-05,8.83379]
[1778516160176,36.71,81740.8,0.2,-0.0653,5e-05,8.87233]
[1778516161588,36.71,81740.8,0.2,-0.0653,5e-05,8.87233]
[1778516161688,36.71,81739.69,0.2,-0.06537,5e-05,8.87895]
[1778516164398,36.71,81741.68,0.2,-0.06527,5e-05,8.86915]
[1778516164437,36.71,81740.49,0.2,-0.06534,5e-05,8.8757]
[1778516169747,36.72,81735.02,0.2,-0.06563,5e-05,8.90623]
[1778516175177,36.72,81725.78,0.2,-0.06611,5e-05,8.95554]
[1778516178724,36.72,81710.67,0.2,-0.06688,5e-05,9.03485]
[1778516183736,36.72,81707.21,0.2,-0.06706,5e-05,9.05327]
[1778516186505,36.72,81709.87,0.2,-0.06693,5e-05,9.04003]
[1778516186514,36.72,81709.87,0.2,-0.06693,5e-05,9.04003]
[1778516186981,36.72,81709.36,0.2,-0.06696,5e-05,9.04286]
[1778516187568,36.72,81709.36,0.2,-0.06696,5e-05,9.04286]
[1778516187576,36.72,81709.36,0.2,-0.06696,5e-05,9.04286]
[1778516187662,36.73,81710.05,0.2,-0.06693,5e-05,9.03948]
[1778516193304,36.73,81699.79,0.2,-0.06743,5e-05,9.08984]
[1778516198361,36.73,81681.6,0.2,-0.06837,5e-05,9.18507]
[1778516203396,36.73,81675.11,0.2,-0.0687,5e-05,9.21882]
[1778516208431,36.73,81684.09,0.2,-0.06823,5e-05,9.17137]
[1778516213466,36.72,81702.0,0.2,-0.06731,5e-05,9.07695]
[1778516217753,36.72,81704.9,0.2,-0.06715,5e-05,9.0614]
[1778516217762,36.72,81704.9,0.2,-0.06715,5e-05,9.0614]
[1778516217835,36.72,81707.82,0.2,-0.06701,5e-05,9.04658]
[1778516223786,36.72,81719.61,0.2,-0.06642,5e-05,8.98579]
[1778516223793,36.72,81719.61,0.2,-0.06642,5e-05,8.98579]
[1778516223877,36.73,81721.82,0.2,-0.06631,5e-05,8.97467]
[1778516229579,36.72,81727.53,0.2,-0.06601,5e-05,8.94446]
[1778516234616,36.72,81740.44,0.2,-0.06536,5e-05,8.87759]
[1778516239651,36.72,81745.33,0.2,-0.06512,5e-05,8.85257]
[1778516244662,36.72,81749.19,0.2,-0.06493,5e-05,8.83279]
[1778516248033,36.72,81749.95,0.2,-0.06489,5e-05,8.8289]
[1778516248049,36.72,81743.08,0.2,-0.06524,5e-05,8.86453]
[1778516250116,36.72,81743.08,0.2,-0.06524,5e-05,8.86492]
[1778516250729,36.73,81741.06,0.2,-0.06535,5e-05,8.87567]
[1778516252743,36.73,81755.25,0.2,-0.06463,5e-05,8.8006]
[1778516257776,36.73,81755.14,0.2,-0.06466,5e-05,8.80356]
[1778516259878,36.73,81755.73,0.2,-0.06463,5e-05,8.80102]
[1778516260104,36.73,81755.73,0.2,-0.06463,5e-05,8.80102]
[1778516259927,36.73,81750.98,0.2,-0.06487,5e-05,8.82573]
[1778516260659,36.73,81750.98,0.2,-0.06487,5e-05,8.82573]
[1778516263572,36.74,81746.29,0.2,-0.06512,5e-05,8.85095]
[1778516263831,36.74,81754.18,0.2,-0.06473,5e-05,8.81097]
[1778516266840,36.74,81767.4,0.2,-0.06409,5e-05,8.7442]
[1778516271877,36.74,81775.15,0.2,-0.06371,5e-05,8.70536]
[1778516276911,36.74,81782.36,0.2,-0.06337,5e-05,8.66976]
[1778516278349,36.74,81782.5,0.2,-0.06337,5e-05,8.66928]
[1778516279081,36.74,81782.5,0.2,-0.06337,5e-05,8.66928]
[1778516279172,36.74,81781.29,0.2,-0.06343,5e-05,8.67562]
[1778516283183,36.74,81800.38,0.2,-0.06251,5e-05,8.58019]
[1778516287988,36.75,81817.27,0.2,-0.06173,5e-05,8.49771]
[1778516293045,36.75,81801.64,0.2,-0.0625,5e-05,8.57857]
[1778516298078,36.76,81787.65,0.2,-0.06319,5e-05,8.65096]
[1778516300093,36.76,81801.25,0.2,-0.06254,5e-05,8.58323]
[1778516305127,36.76,81799.98,0.2,-0.06262,5e-05,8.59175]
[1778516307141,36.76,81784.91,0.2,-0.06336,5e-05,8.66846]
[1778516307486,36.76,81784.91,0.2,-0.06336,5e-05,8.66846]
[1778516307491,36.76,81784.91,0.2,-0.06336,5e-05,8.66846]
[1778516308148,36.76,81778.53,0.2,-0.06367,5e-05,8.70101]
[1778516313197,36.76,81772.76,0.2,-0.06394,5e-05,8.7276]
[1778516318669,36.77,81746.33,0.2,-0.06529,5e-05,8.8681]
[1778516319241,36.78,81745.05,0.2,-0.06536,5e-05,8.87508]
[1778516321751,36.78,81733.89,0.2,-0.06592,5e-05,8.93314]
[1778516322219,36.78,81733.89,0.2,-0.06592,5e-05,8.93314]
[1778516321849,36.78,81740.6,0.2,-0.06559,5e-05,8.89899]
[1778516323123,36.78,81739.44,0.2,-0.06565,5e-05,8.90532]
[1778516324196,36.78,81739.44,0.2,-0.06565,5e-05,8.90532]
[1778516324296,36.78,81740.64,0.2,-0.06559,5e-05,8.89953]
[1778516329310,36.78,81748.59,0.2,-0.06521,5e-05,8.85938]
[1778516334346,36.78,81751.9,0.2,-0.06504,5e-05,8.84231]
[1778516339728,36.78,81747.83,0.2,-0.06524,5e-05,8.86346]
[1778516339832,36.78,81735.21,0.2,-0.06588,5e-05,8.92854]
[1778516344585,36.78,81724.86,0.2,-0.0664,5e-05,8.98266]
[1778516344649,36.78,81727.76,0.2,-0.06626,5e-05,8.96794]
[1778516346960,36.78,81744.88,0.2,-0.06541,5e-05,8.88035]
[1778516353245,36.78,81740.2,0.2,-0.06564,5e-05,8.90462]
[1778516353272,36.79,81730.76,0.2,-0.06612,5e-05,8.95384]
[1778516353916,36.79,81730.76,0.2,-0.06612,5e-05,8.95384]
[1778516353988,36.79,81732.7,0.2,-0.06603,5e-05,8.94414]
[1778516359522,36.79,81729.88,0.2,-0.06618,5e-05,8.96018]
[1778516360915,36.79,81729.88,0.2,-0.06618,5e-05,8.96018]
[1778516361016,36.79,81726.25,0.2,-0.06637,5e-05,8.97944]
[1778516364557,36.79,81711.01,0.2,-0.06715,5e-05,9.0589]
[1778516369592,36.79,81718.17,0.2,-0.06679,5e-05,9.02284]
[1778516374627,36.8,81716.84,0.2,-0.06685,5e-05,9.02704]
[1778516376170,36.8,81716.84,0.2,-0.06685,5e-05,9.02704]
[1778516376274,36.8,81717.18,0.2,-0.06683,5e-05,9.02573]
[1778516376802,36.8,81730.73,0.2,-0.06615,5e-05,8.95582]
[1778516379935,36.8,81750.86,0.2,-0.06516,5e-05,8.85348]
[1778516385252,36.8,81763.99,0.2,-0.06451,5e-05,8.78684]
[1778516386697,36.8,81776.38,0.2,-0.06391,5e-05,8.72414]
[1778516386823,36.8,81785.29,0.2,-0.06348,5e-05,8.67924]
[1778516393201,36.8,81785.95,0.2,-0.06346,5e-05,8.67743]
[1778516394797,36.8,81800.1,0.2,-0.06279,5e-05,8.60706]
[1778516399802,36.81,81804.88,0.2,-0.06258,5e-05,8.58524]
[1778516403886,36.81,81825.2,0.2,-0.06162,5e-05,8.48507]
[1778516407859,36.82,81805.61,0.2,-0.06258,5e-05,8.58547]
[1778516409036,36.82,81805.61,0.2,-0.06258,5e-05,8.58547]
[1778516409137,36.83,81784.58,0.2,-0.06367,5e-05,8.69931]
[1778516410598,36.83,81784.58,0.2,-0.06367,5e-05,8.69958]
[1778516411102,36.83,81784.58,0.2,-0.06367,5e-05,8.69958]
[1778516411203,36.83,81790.57,0.2,-0.06338,5e-05,8.66958]
[1778516416212,36.84,81802.36,0.2,-0.06286,5e-05,8.61556]
[1778516422066,36.86,81807.43,0.2,-0.06272,5e-05,8.60026]
[1778516427523,36.88,81806.88,0.2,-0.06284,5e-05,8.6133]
[1778516431304,36.88,81819.48,0.2,-0.06223,5e-05,8.5483]
[1778516431532,36.88,81819.48,0.2,-0.06223,5e-05,8.5483]
[1778516431543,36.88,81819.48,0.2,-0.06223,5e-05,8.5483]
[1778516432034,36.88,81819.48,0.2,-0.06223,5e-05,8.54879]
[1778516434992,36.9,81828.75,0.2,-0.06185,5e-05,8.50864]
[1778516435587,36.9,81823.08,0.2,-0.06212,5e-05,8.53748]
[1778516436062,36.9,81823.08,0.2,-0.06213,5e-05,8.53798]
[1778516437656,36.9,81821.0,0.2,-0.06223,5e-05,8.54837]
[1778516438225,36.9,81821.0,0.2,-0.06223,5e-05,8.54837]
[1778516438246,36.9,81821.0,0.2,-0.06223,5e-05,8.54837]
[1778516438293,36.9,81813.07,0.2,-0.06262,5e-05,8.589]
[1778516441100,36.91,81799.25,0.2,-0.06332,5e-05,8.66303]
[1778516441751,36.91,81799.25,0.2,-0.06332,5e-05,8.66303]
[1778516442105,36.91,81796.8,0.2,-0.06344,5e-05,8.67564]
[1778516447141,36.91,81786.04,0.2,-0.06398,5e-05,8.7319]
[1778516452175,36.91,81784.57,0.2,-0.06407,5e-05,8.74038]
[1778516457209,36.92,81785.78,0.2,-0.06403,5e-05,8.73718]
[1778516462243,36.92,81786.79,0.2,-0.064,5e-05,8.73369]
[1778516467235,36.92,81774.59,0.2,-0.06461,5e-05,8.79723]
[1778516467309,36.93,81774.21,0.2,-0.06464,5e-05,8.79976]
[1778516472315,36.93,81771.52,0.2,-0.0648,5e-05,8.8163]
[1778516475330,36.93,81771.32,0.2,-0.06482,5e-05,8.81842]
[1778516475360,36.93,81774.21,0.2,-0.06468,5e-05,8.80429]
[1778516480371,36.94,81778.27,0.2,-0.06451,5e-05,8.78674]
[1778516485406,36.95,81786.72,0.2,-0.06413,5e-05,8.74708]
[1778516490442,36.95,81782.56,0.2,-0.06436,5e-05,8.77135]
[1778516495480,36.96,81784.97,0.2,-0.06425,5e-05,8.75853]
[1778516500516,36.96,81789.81,0.2,-0.06404,5e-05,8.73742]
[1778516505551,36.97,81786.16,0.2,-0.06424,5e-05,8.75767]
[1778516508572,36.97,81772.8,0.2,-0.06491,5e-05,8.82721]
[1778516513607,36.98,81771.98,0.2,-0.06497,5e-05,8.83406]
[1778516519648,36.98,81771.39,0.2,-0.06503,5e-05,8.84016]
[1778516524370,36.98,81771.52,0.2,-0.06504,5e-05,8.84101]
[1778516524465,36.99,81762.9,0.2,-0.06548,5e-05,8.8859]
[1778516525795,36.99,81762.9,0.2,-0.06548,5e-05,8.8859]
[1778516525883,36.99,81764.19,0.2,-0.06542,5e-05,8.88017]
[1778516526542,36.99,81764.19,0.2,-0.06542,5e-05,8.88017]
[1778516526700,36.99,81764.19,0.2,-0.06542,5e-05,8.88017]
[1778516531474,36.99,81764.62,0.2,-0.06541,5e-05,8.87924]
[1778516532354,36.99,81770.87,0.2,-0.06511,5e-05,8.84863]
[1778516537778,37.0,81773.03,0.2,-0.06503,5e-05,8.84003]
[1778516542813,37.0,81779.87,0.2,-0.06472,5e-05,8.80757]
[1778516547848,37.01,81785.49,0.2,-0.06447,5e-05,8.78188]
[1778516552883,37.01,81783.56,0.2,-0.06457,5e-05,8.79136]
[1778516557919,37.02,81782.51,0.2,-0.06465,5e-05,8.79958]
[1778516562954,37.02,81782.83,0.2,-0.06466,5e-05,8.80092]
[1778516567988,37.03,81780.32,0.2,-0.06481,5e-05,8.8166]
[1778516573024,37.03,81779.36,0.2,-0.06489,5e-05,8.82442]
[1778516579065,37.04,81777.43,0.2,-0.06501,5e-05,8.83771]
[1778516584102,37.05,81786.56,0.2,-0.0646,5e-05,8.79442]
[1778516589135,37.05,81791.36,0.2,-0.06439,5e-05,8.77351]
[1778516594172,37.06,81791.42,0.2,-0.06442,5e-05,8.77653]
[1778516599206,37.06,81790.83,0.2,-0.06448,5e-05,8.78226]
[1778516604240,37.07,81780.25,0.2,-0.06502,5e-05,8.83868]
[1778516609278,37.07,81782.01,0.2,-0.06496,5e-05,8.83244]
[1778516613930,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516613947,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516613964,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516613999,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516614023,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516614340,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516614387,37.08,81789.45,0.2,-0.06458,5e-05,8.79165]
[1778516614426,37.08,81789.61,0.2,-0.06457,5e-05,8.791]
[1778516615066,37.08,81789.61,0.2,-0.06457,5e-05,8.791]
[1778516615074,37.08,81789.61,0.2,-0.06457,5e-05,8.791]
[1778516615320,37.08,81789.61,0.2,-0.06457,5e-05,8.79115]
[1778516620354,37.08,81792.77,0.2,-0.06443,5e-05,8.77598]
[1778516625127,37.08,81800.42,0.2,-0.06407,5e-05,8.7389]
[1778516626207,37.08,81801.76,0.2,-0.064,5e-05,8.73237]
[1778516626398,37.08,81805.46,0.2,-0.06383,5e-05,8.71399]
[1778516628542,37.08,81811.32,0.2,-0.06355,5e-05,8.68485]
[1778516628569,37.08,81818.85,0.2,-0.06319,5e-05,8.64744]
[1778516633787,37.09,81817.99,0.2,-0.06324,5e-05,8.65331]
[1778516634617,37.09,81817.99,0.2,-0.06324,5e-05,8.65331]
[1778516635461,37.09,81825.63,0.2,-0.06289,5e-05,8.61575]
[1778516640496,37.09,81829.96,0.2,-0.06269,5e-05,8.59578]
[1778516644539,37.09,81850.98,0.2,-0.06171,5e-05,8.49262]
[1778516648572,37.1,81832.75,0.2,-0.06262,5e-05,8.58833]
[1778516653613,37.11,81826.99,0.2,-0.06291,5e-05,8.61853]
[1778516654968,37.11,81826.45,0.2,-0.06294,5e-05,8.62149]
[1778516655620,37.11,81822.43,0.2,-0.06313,5e-05,8.64183]
[1778516655675,37.11,81822.43,0.2,-0.06313,5e-05,8.64183]
[1778516656626,37.11,81815.73,0.2,-0.06346,5e-05,8.6756]
[1778516657040,37.11,81815.73,0.2,-0.06346,5e-05,8.6756]
[1778516657637,37.11,81819.34,0.2,-0.06328,5e-05,8.65768]
[1778516659042,37.11,81819.57,0.2,-0.06328,5e-05,8.65673]
[1778516659648,37.11,81818.46,0.2,-0.06333,5e-05,8.66248]
[1778516660034,37.11,81818.46,0.2,-0.06333,5e-05,8.66248]
[1778516660041,37.11,81818.46,0.2,-0.06333,5e-05,8.66248]
[1778516662383,37.11,81814.42,0.2,-0.06353,5e-05,8.68312]
[1778516663151,37.11,81812.7,0.2,-0.06361,5e-05,8.69191]
[1778516664650,37.11,81823.42,0.2,-0.0631,5e-05,8.63836]
[1778516664684,37.11,81828.55,0.2,-0.06286,5e-05,8.61298]
[1778516667237,37.11,81828.38,0.2,-0.06287,5e-05,8.61411]
[1778516667275,37.11,81827.44,0.2,-0.06292,5e-05,8.61938]
[1778516673364,37.11,81828.62,0.2,-0.06285,5e-05,8.6113]
[1778516678771,37.12,81831.78,0.2,-0.06271,5e-05,8.59656]
[1778516680675,37.12,81839.51,0.2,-0.06234,5e-05,8.55834]
[1778516681337,37.12,81841.16,0.2,-0.06227,5e-05,8.55073]
[1778516682487,37.12,81842.27,0.2,-0.06222,5e-05,8.54554]
[1778516682497,37.12,81842.27,0.2,-0.06222,5e-05,8.54554]
[1778516687852,37.21,81840.54,0.2,-0.06276,5e-05,8.60231]
[1778516693541,37.25,81844.0,0.2,-0.06279,5e-05,8.60648]
[1778516695063,37.26,81842.82,0.2,-0.06291,5e-05,8.61955]
[1778516695318,37.26,81842.82,0.2,-0.06291,5e-05,8.61955]
[1778516696532,37.29,81840.77,0.2,-0.06314,5e-05,8.64299]
[1778516700390,37.3,81843.41,0.2,-0.06308,5e-05,8.63677]
[1778516706694,37.32,81836.46,0.2,-0.06349,5e-05,8.67999]
[1778516712022,37.32,81839.49,0.2,-0.06338,5e-05,8.669]
[1778516717057,37.33,81838.4,0.2,-0.06347,5e-05,8.67789]
[1778516722092,37.33,81843.18,0.2,-0.06326,5e-05,8.65594]
[1778516727128,37.34,81841.11,0.2,-0.06338,5e-05,8.66953]
[1778516730314,37.34,81840.37,0.2,-0.06344,5e-05,8.67528]
[1778516731685,37.35,81839.18,0.2,-0.06351,5e-05,8.68224]
[1778516732163,37.35,81828.12,0.2,-0.06403,5e-05,8.73563]
[1778516737198,37.36,81823.09,0.2,-0.06432,5e-05,8.76534]
[1778516739334,37.36,81821.56,0.2,-0.0644,5e-05,8.7739]
[1778516739370,37.36,81823.85,0.2,-0.0643,5e-05,8.76334]
[1778516745255,37.37,81832.23,0.2,-0.06394,5e-05,8.72691]
[1778516746218,37.37,81832.23,0.2,-0.06394,5e-05,8.72691]
[1778516751296,37.38,81837.13,0.2,-0.06376,5e-05,8.70803]
[1778516756333,37.39,81837.93,0.2,-0.06375,5e-05,8.7068]
[1778516761370,37.4,81840.55,0.2,-0.06367,5e-05,8.69872]
[1778516766404,37.41,81841.26,0.2,-0.06368,5e-05,8.69964]
[1778516771440,37.42,81843.0,0.2,-0.06364,5e-05,8.69582]
[1778516776474,37.42,81845.86,0.2,-0.06355,5e-05,8.68639]
[1778516778898,37.43,81849.07,0.2,-0.06341,5e-05,8.67244]
[1778516784724,37.44,81861.25,0.2,-0.06291,5e-05,8.61939]
[1778516786205,37.45,81860.9,0.2,-0.06298,5e-05,8.62738]
[1778516787156,37.46,81851.77,0.2,-0.06343,5e-05,8.67388]
[1778516787565,37.46,81826.28,0.2,-0.06465,5e-05,8.80095]
[1778516788154,37.46,81826.28,0.2,-0.06465,5e-05,8.80095]
[1778516788563,37.46,81826.28,0.2,-0.06467,5e-05,8.80275]
[1778516793598,37.47,81815.24,0.2,-0.06521,5e-05,8.85808]
[1778516796896,37.47,81814.31,0.2,-0.06527,5e-05,8.86422]
[1778516797626,37.47,81813.44,0.2,-0.06533,5e-05,8.87007]
[1778516802661,37.48,81807.86,0.2,-0.06564,5e-05,8.90178]
[1778516807696,37.49,81808.34,0.2,-0.06565,5e-05,8.90305]
[1778516812730,37.49,81801.84,0.2,-0.066,5e-05,8.93957]
[1778516817767,37.5,81800.11,0.2,-0.06612,5e-05,8.9519]
[1778516822801,37.51,81787.11,0.2,-0.06679,5e-05,9.02104]
[1778516826741,37.51,81784.18,0.2,-0.06696,5e-05,9.03762]
[1778516826868,37.51,81784.49,0.2,-0.06695,5e-05,9.0366]
[1778516833361,37.51,81779.02,0.2,-0.06724,5e-05,9.06639]
[1778516833454,37.52,81779.1,0.2,-0.06725,5e-05,9.06738]
[1778516837943,37.52,81795.49,0.2,-0.06645,5e-05,8.98586]
[1778516843277,37.52,81798.98,0.2,-0.0663,5e-05,8.97023]
[1778516845203,37.53,81796.46,0.2,-0.06644,5e-05,8.98471]
[1778516845209,37.53,81796.46,0.2,-0.06644,5e-05,8.98471]
[1778516845210,37.53,81796.46,0.2,-0.06644,5e-05,8.98471]
[1778516845304,37.53,81796.28,0.2,-0.06645,5e-05,8.98562]
[1778516846977,37.53,81797.83,0.2,-0.06638,5e-05,8.97892]
[1778516847198,37.53,81797.83,0.2,-0.06638,5e-05,8.97892]
[1778516849268,37.53,81796.77,0.2,-0.06644,5e-05,8.98485]
[1778516849692,37.53,81796.77,0.2,-0.06644,5e-05,8.98485]
[1778516852094,37.53,81793.72,0.2,-0.06658,5e-05,8.99812]
[1778516852106,37.53,81793.72,0.2,-0.06658,5e-05,8.99812]
[1778516852130,37.53,81797.6,0.2,-0.06639,5e-05,8.97905]
[1778516858083,37.54,81797.19,0.2,-0.06643,5e-05,8.98287]
[1778516863692,37.54,81803.91,0.2,-0.06612,5e-05,8.95097]
[1778516870167,37.55,81804.96,0.2,-0.06609,5e-05,8.94815]
[1778516874362,37.55,81803.04,0.2,-0.06619,5e-05,8.95847]
[1778516874406,37.55,81802.31,0.2,-0.06624,5e-05,8.9631]
[1778516880241,37.55,81798.54,0.2,-0.06644,5e-05,8.98365]
[1778516885357,37.55,81798.97,0.2,-0.06643,5e-05,8.98296]
[1778516885379,37.56,81798.85,0.2,-0.06644,5e-05,8.98387]
[1778516888341,37.56,81780.93,0.2,-0.06734,5e-05,9.07559]
[1778516889555,37.56,81780.93,0.2,-0.06734,5e-05,9.07559]
[1778516889789,37.56,81773.7,0.2,-0.06771,5e-05,9.11348]
[1778516890156,37.56,81773.7,0.2,-0.06771,5e-05,9.11348]
[1778516890312,37.56,81773.7,0.2,-0.06771,5e-05,9.11348]
[1778516891127,37.56,81773.7,0.2,-0.06771,5e-05,9.11348]
[1778516892148,37.56,81767.44,0.2,-0.06803,5e-05,9.14582]
[1778516894257,37.56,81771.17,0.2,-0.06785,5e-05,9.12756]
[1778516894803,37.56,81771.17,0.2,-0.06785,5e-05,9.12756]
[1778516894893,37.56,81765.94,0.2,-0.06812,5e-05,9.15502]
[1778516895382,37.56,81748.74,0.2,-0.06898,5e-05,9.24302]
[1778516897548,37.56,81732.51,0.2,-0.06982,5e-05,9.32715]
[1778516900240,37.56,81728.62,0.2,-0.07002,5e-05,9.34734]
[1778516900653,37.56,81724.71,0.2,-0.07022,5e-05,9.36757]
[1778516902259,37.56,81725.6,0.2,-0.07018,5e-05,9.36299]
[1778516908435,37.57,81725.98,0.2,-0.07016,5e-05,9.36133]
[1778516913470,37.57,81719.71,0.2,-0.07046,5e-05,9.39015]
[1778516916538,37.57,81718.95,0.2,-0.0705,5e-05,9.3942]
[1778516916565,37.57,81715.55,0.2,-0.07068,5e-05,9.41185]
[1778516922533,37.57,81711.97,0.2,-0.07086,5e-05,9.43046]
[1778516927579,37.57,81710.78,0.2,-0.07092,5e-05,9.43665]
[1778516927687,37.57,81712.47,0.2,-0.07084,5e-05,9.42788]
[1778516933299,37.57,81713.24,0.2,-0.0708,5e-05,9.424]
[1778516933612,37.57,81713.04,0.2,-0.07081,5e-05,9.42506]
[1778516934569,37.57,81713.04,0.2,-0.07081,5e-05,9.42506]
[1778516934670,37.57,81712.78,0.2,-0.07082,5e-05,9.42643]
[1778516935081,37.57,81712.78,0.2,-0.07082,5e-05,9.42643]
[1778516935155,37.57,81712.78,0.2,-0.07082,5e-05,9.42643]
[1778516935624,37.57,81712.78,0.2,-0.07082,5e-05,9.42646]
[1778516937062,37.57,81715.23,0.2,-0.07069,5e-05,9.4138]
[1778516937638,37.57,81715.78,0.2,-0.07067,5e-05,9.411]
[1778516940961,37.57,81712.25,0.2,-0.07085,5e-05,9.42937]
[1778516941666,37.57,81710.52,0.2,-0.07094,5e-05,9.43839]
[1778516944142,37.57,81706.39,0.2,-0.07115,5e-05,9.45979]
[1778516944855,37.57,81706.39,0.2,-0.07115,5e-05,9.45979]
[1778516944900,37.57,81708.88,0.2,-0.07103,5e-05,9.44684]
[1778516946138,37.57,81708.88,0.2,-0.07102,5e-05,9.44683]
[1778516946700,37.57,81707.7,0.2,-0.07109,5e-05,9.45293]
[1778516950384,37.57,81695.77,0.2,-0.07171,5e-05,9.51469]
[1778516950731,37.57,81696.8,0.2,-0.07165,5e-05,9.50919]
[1778516952066,37.57,81705.29,0.2,-0.07121,5e-05,9.46495]
[1778516957779,37.57,81720.97,0.2,-0.0704,5e-05,9.38381]
[1778516962814,37.57,81718.72,0.2,-0.07052,5e-05,9.39581]
[1778516967850,37.57,81726.68,0.2,-0.07011,5e-05,9.35523]
[1778516972885,37.57,81727.38,0.2,-0.07006,5e-05,9.34856]
[1778516973225,37.57,81727.38,0.2,-0.07006,5e-05,9.34856]
[1778516977281,37.57,81722.27,0.2,-0.07032,5e-05,9.3755]
[1778516979301,37.57,81724.42,0.2,-0.07022,5e-05,9.36463]
[1778516983360,37.57,81724.42,0.2,-0.07022,5e-05,9.36525]
[1778516989717,37.57,81745.0,0.2,-0.06918,5e-05,9.26036]
[1778516998068,37.58,81752.79,0.2,-0.06881,5e-05,9.22324]
[1778517001921,37.58,81751.46,0.2,-0.06889,5e-05,9.2307]
[1778517002327,37.58,81752.81,0.2,-0.06882,5e-05,9.2244]
[1778517002361,37.58,81767.09,0.2,-0.0681,5e-05,9.15141]
[1778517003883,37.58,81767.09,0.2,-0.0681,5e-05,9.15141]
[1778517003984,37.58,81780.69,0.2,-0.06742,5e-05,9.08224]
[1778517004457,37.58,81780.69,0.2,-0.06742,5e-05,9.08224]
[1778517004769,37.58,81780.69,0.2,-0.06742,5e-05,9.08224]
[1778517004792,37.58,81787.82,0.2,-0.06707,5e-05,9.04623]
[1778517005203,37.58,81787.82,0.2,-0.06707,5e-05,9.04623]
[1778517005741,37.58,81787.82,0.2,-0.06707,5e-05,9.04623]
[1778517005761,37.58,81799.52,0.2,-0.06649,5e-05,8.98705]
[1778517012056,37.58,81804.25,0.2,-0.06627,5e-05,8.96469]
[1778517013819,37.59,81805.7,0.2,-0.06621,5e-05,8.95806]
[1778517013888,37.59,81805.22,0.2,-0.06624,5e-05,8.9612]
[1778517020250,37.59,81802.48,0.2,-0.06639,5e-05,8.97713]
[1778517025844,37.6,81802.5,0.2,-0.06641,5e-05,8.97913]
[1778517031159,37.6,81811.91,0.2,-0.06596,5e-05,8.93317]
[1778517031265,37.6,81811.91,0.2,-0.06596,5e-05,8.93317]
[1778517031356,37.6,81810.99,0.2,-0.06599,5e-05,8.93446]
[1778517036364,37.6,81813.49,0.2,-0.06589,5e-05,8.92418]
[1778517037743,37.6,81813.49,0.2,-0.06589,5e-05,8.92418]
[1778517037827,37.6,81806.87,0.2,-0.06622,5e-05,8.95834]
[1778517038178,37.6,81806.87,0.2,-0.06622,5e-05,8.95834]
[1778517038378,37.6,81806.87,0.2,-0.06622,5e-05,8.95834]
[1778517040751,37.61,81811.86,0.2,-0.06598,5e-05,8.93364]
[1778517040840,37.61,81809.43,0.2,-0.06611,5e-05,8.94676]
[1778517045985,37.61,81807.1,0.2,-0.06624,5e-05,8.96065]
[1778517051471,37.62,81807.43,0.2,-0.06624,5e-05,8.96097]
[1778517052930,37.62,81807.43,0.2,-0.06624,5e-05,8.96097]
[1778517053028,37.62,81808.95,0.2,-0.06618,5e-05,8.95445]
[1778517053483,37.62,81808.95,0.2,-0.06618,5e-05,8.95445]
[1778517054350,37.62,81808.95,0.2,-0.06618,5e-05,8.95445]
[1778517054396,37.62,81808.95,0.2,-0.06618,5e-05,8.95445]
[1778517054494,37.62,81821.16,0.2,-0.06559,5e-05,8.89351]
[1778517059592,37.62,81830.26,0.2,-0.06516,5e-05,8.84996]
[1778517059631,37.62,81830.44,0.2,-0.06517,5e-05,8.85016]
[1778517064581,37.63,81827.01,0.2,-0.06535,5e-05,8.86889]
[1778517064665,37.63,81832.09,0.2,-0.06511,5e-05,8.84454]
[1778517070605,37.64,81831.85,0.2,-0.06517,5e-05,8.85036]
[1778517075638,37.64,81837.21,0.2,-0.06493,5e-05,8.82624]
[1778517080675,37.65,81837.12,0.2,-0.06497,5e-05,8.83062]
[1778517082531,37.65,81837.84,0.2,-0.06495,5e-05,8.82789]
[1778517082690,37.65,81837.84,0.2,-0.06495,5e-05,8.82789]
[1778517083369,37.65,81843.44,0.2,-0.06469,5e-05,8.80084]
[1778517086013,37.65,81857.19,0.2,-0.06403,5e-05,8.73309]
[1778517086856,37.65,81857.19,0.2,-0.06403,5e-05,8.73309]
[1778517086956,37.66,81844.52,0.2,-0.06464,5e-05,8.79654]
[1778517089747,37.66,81823.34,0.2,-0.06568,5e-05,8.90377]
[1778517091955,37.66,81806.32,0.2,-0.0665,5e-05,8.98687]
[1778517097716,37.66,81806.42,0.2,-0.06652,5e-05,8.98837]
[1778517102835,37.67,81805.98,0.2,-0.06657,5e-05,8.99408]
[1778517107008,37.67,81807.25,0.2,-0.06653,5e-05,8.98945]
[1778517107105,37.68,81806.19,0.2,-0.06659,5e-05,8.99537]
[1778517112887,37.68,81807.0,0.2,-0.06657,5e-05,8.99414]
[1778517114311,37.68,81810.24,0.2,-0.06642,5e-05,8.97899]
[1778517114934,37.68,81826.25,0.2,-0.06565,5e-05,8.89927]
[1778517117162,37.69,81825.81,0.2,-0.06569,5e-05,8.90361]
[1778517117940,37.7,81836.59,0.2,-0.06524,5e-05,8.85789]
[1778517123087,37.71,81834.85,0.2,-0.06536,5e-05,8.86972]
[1778517128723,37.72,81848.17,0.2,-0.06476,5e-05,8.80842]
[1778517128958,37.72,81848.17,0.2,-0.06476,5e-05,8.80842]
[1778517129016,37.72,81854.01,0.2,-0.06449,5e-05,8.78033]
[1778517130006,37.72,81854.01,0.2,-0.06449,5e-05,8.78033]
[1778517130029,37.72,81854.01,0.2,-0.06449,5e-05,8.78033]
[1778517131203,37.73,81856.48,0.2,-0.06439,5e-05,8.76997]
[1778517131347,37.73,81856.48,0.2,-0.06439,5e-05,8.76997]
[1778517132046,37.73,81856.48,0.2,-0.06439,5e-05,8.76997]
[1778517132073,37.73,81856.48,0.2,-0.06439,5e-05,8.76997]
[1778517132143,37.73,81856.48,0.2,-0.06439,5e-05,8.76997]
[1778517132091,37.73,81863.05,0.2,-0.06409,5e-05,8.73835]
[1778517132299,37.73,81863.05,0.2,-0.06409,5e-05,8.73835]
[1778517133043,37.75,81863.05,0.2,-0.06418,5e-05,8.74819]
[1778517136582,37.77,81867.77,0.2,-0.06407,5e-05,8.73724]
[1778517137072,37.77,81857.57,0.2,-0.06457,5e-05,8.78865]
[1778517139086,37.79,81842.33,0.2,-0.06538,5e-05,8.87333]
[1778517140066,37.79,81842.33,0.2,-0.06538,5e-05,8.87333]
[1778517140133,37.79,81837.98,0.2,-0.0656,5e-05,8.89579]
[1778517140775,37.79,81837.98,0.2,-0.0656,5e-05,8.89579]
[1778517141101,37.8,81837.92,0.2,-0.06568,5e-05,8.90353]
[1778517142295,37.81,81835.87,0.2,-0.06578,5e-05,8.91448]
[1778517143114,37.82,81833.45,0.2,-0.06597,5e-05,8.93345]
[1778517145129,37.82,81850.72,0.2,-0.06514,5e-05,8.84875]
[1778517145728,37.82,81850.72,0.2,-0.06514,5e-05,8.84875]
[1778517145943,37.82,81850.72,0.2,-0.06514,5e-05,8.84875]
[1778517146137,37.82,81848.95,0.2,-0.06524,5e-05,8.85835]
[1778517148149,37.84,81832.35,0.2,-0.06612,5e-05,8.94961]
[1778517148967,37.84,81832.35,0.2,-0.06612,5e-05,8.94961]
[1778517149156,37.84,81830.36,0.2,-0.06622,5e-05,8.96021]
[1778517151170,37.84,81847.03,0.2,-0.0654,5e-05,8.87455]
[1778517156114,37.85,81845.28,0.2,-0.06552,5e-05,8.88628]
[1778517156205,37.85,81844.31,0.2,-0.06557,5e-05,8.89187]
[1778517157705,37.86,81839.39,0.2,-0.06588,5e-05,8.92378]
[1778517163254,37.87,81830.52,0.2,-0.06635,5e-05,8.97195]
[1778517168291,37.89,81826.1,0.2,-0.06664,5e-05,9.00188]
[1778517171230,37.89,81826.61,0.2,-0.06662,5e-05,8.99988]
[1778517171248,37.89,81825.67,0.2,-0.06668,5e-05,9.00571]
[1778517173902,37.9,81822.97,0.2,-0.06686,5e-05,9.02466]
[1778517173998,37.91,81819.55,0.2,-0.06708,5e-05,9.04743]
[1778517176746,37.91,81821.61,0.2,-0.06698,5e-05,9.03756]
[1778517177886,37.91,81824.4,0.2,-0.06686,5e-05,9.02456]
[1778517179533,37.91,81824.19,0.2,-0.06687,5e-05,9.02613]
[1778517179973,37.91,81824.19,0.2,-0.06687,5e-05,9.02613]
[1778517181330,37.92,81823.85,0.2,-0.0669,5e-05,9.02931]
[1778517181712,37.92,81823.85,0.2,-0.0669,5e-05,9.02931]
[1778517183237,37.92,81824.24,0.2,-0.06689,5e-05,9.02786]
[1778517184051,37.92,81824.0,0.2,-0.0669,5e-05,9.02906]
[1778517184060,37.92,81824.0,0.2,-0.0669,5e-05,9.02906]
[1778517185618,37.92,81842.47,0.2,-0.06601,5e-05,8.93834]
[1778517186022,37.92,81844.71,0.2,-0.06591,5e-05,8.92782]
[1778517188078,37.93,81854.92,0.2,-0.06548,5e-05,8.88364]
[1778517188173,37.94,81863.75,0.2,-0.06506,5e-05,8.84056]
[1778517188931,37.94,81863.75,0.2,-0.06506,5e-05,8.84056]
[1778517188997,37.94,81865.42,0.2,-0.06499,5e-05,8.83308]
[1778517194429,37.94,81869.15,0.2,-0.06484,5e-05,8.81783]
[1778517199987,37.95,81859.04,0.2,-0.06536,5e-05,8.87158]
[1778517200679,37.95,81857.68,0.2,-0.06544,5e-05,8.87969]
[1778517200877,37.97,81855.22,0.2,-0.06562,5e-05,8.8986]
[1778517203035,37.98,81841.88,0.2,-0.06634,5e-05,8.97198]
[1778517209219,37.98,81852.02,0.2,-0.06587,5e-05,8.92386]
[1778517210380,38.0,81856.02,0.2,-0.06574,5e-05,8.91078]
[1778517215438,38.02,81849.93,0.2,-0.0661,5e-05,8.94714]
[1778517220661,38.04,81859.53,0.2,-0.06577,5e-05,8.91329]
[1778517223706,38.05,81861.72,0.2,-0.06568,5e-05,8.90422]
[1778517223785,38.05,81865.67,0.2,-0.0655,5e-05,8.88525]
[1778517225697,38.05,81866.34,0.2,-0.06547,5e-05,8.88256]
[1778517229729,38.05,81868.34,0.2,-0.0654,5e-05,8.87568]
[1778517230632,38.05,81868.34,0.2,-0.0654,5e-05,8.87568]
[1778517230733,38.05,81869.78,0.2,-0.06533,5e-05,8.86856]
[1778517235766,38.06,81872.07,0.2,-0.06526,5e-05,8.86084]
[1778517236894,38.06,81872.07,0.2,-0.06526,5e-05,8.86084]
[1778517238076,38.06,81872.37,0.2,-0.06525,5e-05,8.85995]
[1778517238769,38.07,81866.94,0.2,-0.06556,5e-05,8.89256]
[1778517242832,38.08,81872.37,0.2,-0.06532,5e-05,8.86786]
[1778517242873,38.08,81877.37,0.2,-0.06509,5e-05,8.84376]
[1778517246875,38.08,81880.28,0.2,-0.06497,5e-05,8.83125]
[1778517246940,38.08,81882.38,0.2,-0.06487,5e-05,8.82153]
[1778517248895,38.08,81882.38,0.2,-0.06488,5e-05,8.82217]
[1778517249748,38.09,81885.66,0.2,-0.06473,5e-05,8.80665]
[1778517250256,38.09,81885.66,0.2,-0.06473,5e-05,8.80665]
[1778517254497,38.09,81887.88,0.2,-0.06466,5e-05,8.79905]
[1778517254900,38.09,81887.07,0.2,-0.0647,5e-05,8.8037]
[1778517259935,38.1,81888.83,0.2,-0.06465,5e-05,8.79839]
[1778517261058,38.1,81888.83,0.2,-0.06465,5e-05,8.79839]
[1778517261064,38.1,81888.83,0.2,-0.06465,5e-05,8.79839]
[1778517261157,38.1,81889.0,0.2,-0.06465,5e-05,8.79821]
[1778517266983,38.11,81889.39,0.2,-0.06467,5e-05,8.80027]
[1778517267560,38.11,81889.39,0.2,-0.06467,5e-05,8.80027]
[1778517267990,38.11,81892.62,0.2,-0.06452,5e-05,8.78508]
[1778517269662,38.11,81893.42,0.2,-0.06449,5e-05,8.78184]
[1778517270008,38.11,81895.18,0.2,-0.06441,5e-05,8.7739]
[1778517275240,38.12,81894.2,0.2,-0.06446,5e-05,8.77776]
[1778517275245,38.12,81894.2,0.2,-0.06446,5e-05,8.77776]
[1778517275342,38.12,81899.65,0.2,-0.06421,5e-05,8.75171]
[1778517276122,38.12,81899.65,0.2,-0.06421,5e-05,8.75171]
[1778517276149,38.12,81899.79,0.2,-0.06421,5e-05,8.75176]
[1778517277188,38.12,81899.79,0.2,-0.06421,5e-05,8.75176]
[1778517277289,38.12,81904.21,0.2,-0.06401,5e-05,8.73085]
[1778517277999,38.12,81904.21,0.2,-0.06401,5e-05,8.73085]
[1778517278099,38.12,81907.69,0.2,-0.06385,5e-05,8.7146]
[1778517280576,38.13,81906.29,0.2,-0.06393,5e-05,8.72305]
[1778517281081,38.13,81899.21,0.2,-0.06427,5e-05,8.75846]
[1778517281791,38.13,81899.21,0.2,-0.06427,5e-05,8.75846]
[1778517282005,38.13,81899.21,0.2,-0.06427,5e-05,8.75846]
[1778517282088,38.13,81898.62,0.2,-0.06431,5e-05,8.7621]
[1778517284102,38.13,81882.28,0.2,-0.0651,5e-05,8.84372]
[1778517289137,38.14,81885.2,0.2,-0.06498,5e-05,8.83233]
[1778517294172,38.14,81886.01,0.2,-0.06497,5e-05,8.83138]
[1778517297804,38.15,81891.09,0.2,-0.06475,5e-05,8.80824]
[1778517298201,38.15,81894.57,0.2,-0.06459,5e-05,8.79181]
[1778517303291,38.16,81894.85,0.2,-0.06461,5e-05,8.79388]
[1778517309277,38.16,81892.66,0.2,-0.06475,5e-05,8.80872]
[1778517314312,38.17,81890.54,0.2,-0.06489,5e-05,8.8224]
[1778517319353,38.18,81888.93,0.2,-0.06499,5e-05,8.83345]
[1778517319510,38.18,81888.93,0.2,-0.06499,5e-05,8.83345]
[1778517319528,38.18,81888.93,0.2,-0.06499,5e-05,8.83345]
[1778517319835,38.18,81888.93,0.2,-0.06499,5e-05,8.83345]
[1778517323375,38.18,81872.34,0.2,-0.06581,5e-05,8.91751]
[1778517324627,38.18,81877.83,0.2,-0.06555,5e-05,8.89086]
[1778517325389,38.18,81875.96,0.2,-0.06564,5e-05,8.90062]
[1778517327403,38.19,81856.18,0.2,-0.06665,5e-05,9.00397]
[1778517328643,38.19,81856.95,0.2,-0.06661,5e-05,9.00048]
[1778517334967,38.2,81847.58,0.2,-0.06706,5e-05,9.04499]
[1778517335056,38.2,81834.22,0.2,-0.06772,5e-05,9.11224]
[1778517337021,38.2,81834.22,0.2,-0.06772,5e-05,9.11224]
[1778517337121,38.2,81850.38,0.2,-0.06694,5e-05,9.03201]
[1778517338111,38.2,81850.38,0.2,-0.06694,5e-05,9.03201]
[1778517338938,38.2,81858.54,0.2,-0.06654,5e-05,8.99173]
[1778517339413,38.2,81858.54,0.2,-0.06654,5e-05,8.99173]
[1778517338971,38.2,81862.6,0.2,-0.06635,5e-05,8.97195]
[1778517340113,38.2,81862.6,0.2,-0.06635,5e-05,8.97195]
[1778517340156,38.2,81862.4,0.2,-0.06636,5e-05,8.97333]
[1778517342150,38.2,81862.4,0.2,-0.06636,5e-05,8.97333]
[1778517342792,38.2,81863.46,0.2,-0.06632,5e-05,8.96884]
[1778517342799,38.2,81863.46,0.2,-0.06632,5e-05,8.96884]
[1778517343906,38.2,81863.44,0.2,-0.06632,5e-05,8.96933]
[1778517344163,38.2,81863.44,0.2,-0.06632,5e-05,8.96933]
[1778517345958,38.2,81863.81,0.2,-0.06631,5e-05,8.96788]
[1778517345966,38.2,81863.81,0.2,-0.06631,5e-05,8.96788]
[1778517349332,38.21,81864.89,0.2,-0.06627,5e-05,8.96405]
[1778517349396,38.21,81863.12,0.2,-0.06636,5e-05,8.97321]
[1778517350056,38.21,81863.12,0.2,-0.06636,5e-05,8.97321]
[1778517350074,38.21,81863.12,0.2,-0.06636,5e-05,8.97321]
[1778517350099,38.21,81865.62,0.2,-0.06624,5e-05,8.96118]
[1778517356334,38.21,81872.69,0.2,-0.06592,5e-05,8.92783]
[1778517356436,38.21,81873.3,0.2,-0.0659,5e-05,8.92567]
[1778517362039,38.22,81884.12,0.2,-0.06539,5e-05,8.87401]
[1778517362425,38.22,81884.12,0.2,-0.06539,5e-05,8.87401]
[1778517364458,38.22,81885.47,0.2,-0.06534,5e-05,8.86829]
[1778517366479,38.22,81887.32,0.2,-0.06527,5e-05,8.86125]
[1778517372729,38.23,81893.98,0.2,-0.06498,5e-05,8.83189]
[1778517374585,38.23,81893.99,0.2,-0.06499,5e-05,8.83243]
[1778517380783,38.24,81892.71,0.2,-0.06509,5e-05,8.84287]
[1778517385813,38.24,81891.98,0.2,-0.06515,5e-05,8.84936]
[1778517392990,38.25,81893.24,0.2,-0.06511,5e-05,8.84543]
[1778517398517,38.26,81889.7,0.2,-0.0653,5e-05,8.86407]
[1778517403943,38.26,81889.25,0.2,-0.06536,5e-05,8.86949]
[1778517408976,38.27,81890.98,0.2,-0.0653,5e-05,8.86366]
[1778517413028,38.27,81889.52,0.2,-0.06538,5e-05,8.87191]
[1778517413080,38.27,81893.76,0.2,-0.06519,5e-05,8.85211]
[1778517415023,38.27,81893.76,0.2,-0.06519,5e-05,8.85266]
[1778517415072,38.27,81901.11,0.2,-0.06485,5e-05,8.81719]
[1778517415884,38.27,81901.11,0.2,-0.06485,5e-05,8.81719]
[1778517416256,38.28,81900.88,0.2,-0.06486,5e-05,8.81893]
[1778517417430,38.28,81900.88,0.2,-0.06486,5e-05,8.81893]
[1778517417490,38.28,81896.18,0.2,-0.06509,5e-05,8.8426]
[1778517422067,38.28,81880.64,0.2,-0.06586,5e-05,8.92157]
[1778517425222,38.28,81879.94,0.2,-0.0659,5e-05,8.9259]
[1778517425864,38.28,81878.97,0.2,-0.06595,5e-05,8.93112]
[1778517427509,38.29,81860.19,0.2,-0.06687,5e-05,9.02486]
[1778517430602,38.29,81859.51,0.2,-0.06691,5e-05,9.02906]
[1778517432562,38.29,81855.83,0.2,-0.06709,5e-05,9.04789]
[1778517433397,38.29,81855.83,0.2,-0.06709,5e-05,9.04789]
[1778517433481,38.29,81855.83,0.2,-0.06709,5e-05,9.04789]
[1778517438143,38.29,81847.76,0.2,-0.0675,5e-05,9.08913]
[1778517439526,38.29,81848.41,0.2,-0.06747,5e-05,9.08609]
[1778517442216,38.29,81830.24,0.2,-0.06837,5e-05,9.1776]
[1778517443312,38.29,81830.24,0.2,-0.06837,5e-05,9.1776]
[1778517449265,38.29,81836.58,0.2,-0.06807,5e-05,9.14688]
[1778517452555,38.29,81838.6,0.2,-0.06794,5e-05,9.13325]
[1778517457322,38.3,81823.21,0.2,-0.06871,5e-05,9.2109]
[1778517462357,38.3,81832.7,0.2,-0.06824,5e-05,9.16385]
[1778517467391,38.3,81828.72,0.2,-0.06845,5e-05,9.18429]
[1778517471419,38.3,81810.72,0.2,-0.06934,5e-05,9.2749]
[1778517473225,38.3,81808.92,0.2,-0.06943,5e-05,9.28391]
[1778517473436,38.3,81806.99,0.2,-0.06953,5e-05,9.29356]
[1778517475963,38.3,81800.5,0.2,-0.06985,5e-05,9.32614]
[1778517476454,38.3,81803.57,0.2,-0.0697,5e-05,9.31049]
[1778517480832,38.3,81805.38,0.2,-0.0696,5e-05,9.30093]
[1778517481059,38.3,81805.38,0.2,-0.0696,5e-05,9.30093]
[1778517481489,38.3,81806.08,0.2,-0.06957,5e-05,9.29729]
[1778517485517,38.3,81823.18,0.2,-0.06871,5e-05,9.21106]
[1778517487366,38.3,81828.64,0.2,-0.06844,5e-05,9.18371]
[1778517488028,38.3,81828.53,0.2,-0.06845,5e-05,9.18435]
[1778517488121,38.3,81828.53,0.2,-0.06845,5e-05,9.18435]
[1778517488469,38.3,81828.53,0.2,-0.06845,5e-05,9.18435]
[1778517488476,38.3,81828.53,0.2,-0.06845,5e-05,9.18435]
[1778517488570,38.3,81851.3,0.2,-0.06733,5e-05,9.07068]
[1778517489094,38.3,81851.3,0.2,-0.06733,5e-05,9.07068]
[1778517489696,38.3,81851.48,0.2,-0.06732,5e-05,9.07]
[1778517490299,38.3,81851.48,0.2,-0.06732,5e-05,9.07]
[1778517492177,38.3,81859.06,0.2,-0.06696,5e-05,9.03291]
[1778517493084,38.3,81860.28,0.2,-0.0669,5e-05,9.02718]
[1778517493089,38.3,81860.28,0.2,-0.0669,5e-05,9.02718]
[1778517494390,38.3,81859.91,0.2,-0.06692,5e-05,9.02937]
[1778517495114,38.3,81854.89,0.2,-0.06717,5e-05,9.05466]
[1778517497152,38.3,81852.97,0.2,-0.06727,5e-05,9.0648]
[1778517498261,38.3,81852.85,0.2,-0.06728,5e-05,9.06568]
[1778517499733,38.3,81852.86,0.2,-0.06728,5e-05,9.06623]
[1778517499740,38.3,81852.86,0.2,-0.06728,5e-05,9.06623]
[1778517502649,38.3,81842.85,0.2,-0.06778,5e-05,9.11669]
[1778517502741,38.3,81828.71,0.2,-0.06848,5e-05,9.18764]
[1778517504343,38.3,81828.71,0.2,-0.06848,5e-05,9.18764]
[1778517508981,38.3,81833.9,0.2,-0.06823,5e-05,9.16209]
[1778517509029,38.3,81833.9,0.2,-0.06823,5e-05,9.1623]
[1778517514731,38.31,81836.85,0.2,-0.06806,5e-05,9.14434]
[1778517519766,38.31,81838.24,0.2,-0.068,5e-05,9.13805]
[1778517524801,38.31,81840.52,0.2,-0.0679,5e-05,9.12739]
[1778517529836,38.31,81838.8,0.2,-0.06799,5e-05,9.13667]
[1778517534871,38.31,81839.12,0.2,-0.06798,5e-05,9.13567]
[1778517540175,38.31,81840.84,0.2,-0.0679,5e-05,9.12771]
[1778517540453,38.31,81840.92,0.2,-0.0679,5e-05,9.12744]
[1778517541112,38.31,81840.92,0.2,-0.0679,5e-05,9.12744]
[1778517541213,38.31,81838.65,0.2,-0.06801,5e-05,9.13891]
[1778517541715,38.31,81838.65,0.2,-0.06801,5e-05,9.13891]
[1778517541742,38.31,81838.65,0.2,-0.06801,5e-05,9.13891]
[1778517541920,38.31,81838.65,0.2,-0.06801,5e-05,9.13891]
[1778517546957,38.31,81844.09,0.2,-0.06775,5e-05,9.11241]
[1778517551992,38.32,81837.4,0.2,-0.06808,5e-05,9.14657]
[1778517553088,38.32,81837.4,0.2,-0.06808,5e-05,9.14657]
[1778517555030,38.32,81846.76,0.2,-0.06763,5e-05,9.10009]
[1778517561252,38.32,81857.5,0.2,-0.06711,5e-05,9.04794]
[1778517563137,38.32,81846.04,0.2,-0.06768,5e-05,9.10573]
[1778517563648,38.32,81843.28,0.2,-0.06782,5e-05,9.1201]
[1778517568123,38.33,81836.99,0.2,-0.06815,5e-05,9.15379]
[1778517568209,38.33,81839.08,0.2,-0.06806,5e-05,9.14382]
[1778517569212,38.33,81839.08,0.2,-0.06806,5e-05,9.14382]
[1778517569301,38.33,81836.19,0.2,-0.0682,5e-05,9.1584]
[1778517575271,38.33,81835.98,0.2,-0.06819,5e-05,9.15614]
[1778517575359,38.33,81835.25,0.2,-0.06823,5e-05,9.15989]
[1778517578820,38.33,81827.05,0.2,-0.06863,5e-05,9.2011]
[1778517579048,38.33,81827.05,0.2,-0.06863,5e-05,9.2011]
[1778517579721,38.33,81829.72,0.2,-0.0685,5e-05,9.18776]
[1778517580190,38.33,81831.81,0.2,-0.0684,5e-05,9.17736]
[1778517585308,38.33,81829.47,0.2,-0.06852,5e-05,9.18942]
[1778517590677,38.33,81831.38,0.2,-0.06843,5e-05,9.18017]
[1778517591569,38.33,81824.3,0.2,-0.06878,5e-05,9.2158]
[1778517592829,38.33,81824.3,0.2,-0.06878,5e-05,9.21583]
[1778517592850,38.33,81824.3,0.2,-0.06878,5e-05,9.21583]
[1778517593363,38.33,81821.13,0.2,-0.06894,5e-05,9.23177]
[1778517598400,38.33,81828.82,0.2,-0.06856,5e-05,9.19358]
[1778517603436,38.33,81819.75,0.2,-0.06901,5e-05,9.23936]
[1778517608472,38.33,81820.41,0.2,-0.06898,5e-05,9.23619]
[1778517609062,38.33,81820.41,0.2,-0.06898,5e-05,9.23619]
[1778517609479,38.33,81818.8,0.2,-0.06906,5e-05,9.24428]
[1778517609757,38.33,81818.8,0.2,-0.06906,5e-05,9.24428]
[1778517610485,38.33,81817.69,0.2,-0.06912,5e-05,9.24986]
[1778517613806,38.33,81817.29,0.2,-0.06914,5e-05,9.25186]
[1778517617856,38.33,81817.4,0.2,-0.06913,5e-05,9.2513]
[1778517618024,38.33,81817.4,0.2,-0.06913,5e-05,9.2513]
[1778517619399,38.33,81817.4,0.2,-0.06913,5e-05,9.25129]
[1778517619552,38.33,81816.47,0.2,-0.06918,5e-05,9.25596]
[1778517624591,38.33,81807.69,0.2,-0.06961,5e-05,9.29985]
[1778517625967,38.33,81808.12,0.2,-0.06959,5e-05,9.2976]
[1778517626603,38.33,81808.12,0.2,-0.06959,5e-05,9.29752]
[1778517627362,38.33,81808.12,0.2,-0.06959,5e-05,9.29752]
[1778517627646,38.33,81808.12,0.2,-0.06959,5e-05,9.29752]
[1778517627657,38.33,81808.12,0.2,-0.06959,5e-05,9.29752]
[1778517627714,38.33,81808.91,0.2,-0.06955,5e-05,9.29345]
[1778517631660,38.33,81791.32,0.2,-0.07041,5e-05,9.37811]
[1778517633665,38.33,81777.22,0.2,-0.07112,5e-05,9.44922]
[1778517636226,38.33,81773.8,0.2,-0.07129,5e-05,9.46641]
[1778517636236,38.33,81773.8,0.2,-0.07129,5e-05,9.46641]
[1778517636952,38.33,81771.44,0.2,-0.07141,5e-05,9.47852]
[1778517637462,38.33,81771.44,0.2,-0.07141,5e-05,9.47852]
[1778517638079,38.33,81769.4,0.2,-0.07152,5e-05,9.48898]
[1778517638119,38.33,81769.4,0.2,-0.07152,5e-05,9.48898]
[1778517643735,38.33,81779.53,0.2,-0.071,5e-05,9.438]
[1778517648346,38.33,81778.04,0.2,-0.07108,5e-05,9.4457]
[1778517648356,38.33,81778.04,0.2,-0.07108,5e-05,9.4457]
[1778517649108,38.33,81774.47,0.2,-0.07126,5e-05,9.46398]
[1778517649858,38.33,81771.98,0.2,-0.07139,5e-05,9.47674]
[1778517655821,38.33,81771.8,0.2,-0.07141,5e-05,9.47801]
[1778517660856,38.33,81771.51,0.2,-0.07142,5e-05,9.47979]
[1778517666690,38.33,81772.59,0.2,-0.07137,5e-05,9.47448]
[1778517666837,38.33,81777.91,0.2,-0.0711,5e-05,9.44755]
[1778517666899,38.33,81777.62,0.2,-0.07111,5e-05,9.44902]
[1778517672142,38.33,81783.85,0.2,-0.0708,5e-05,9.4179]
[1778517672567,38.33,81783.85,0.2,-0.0708,5e-05,9.4179]
[1778517672575,38.33,81782.79,0.2,-0.07086,5e-05,9.4236]
[1778517674720,38.33,81762.14,0.2,-0.07192,5e-05,9.52904]
[1778517675198,38.33,81762.14,0.2,-0.07192,5e-05,9.52904]
[1778517675276,38.33,81762.14,0.2,-0.07192,5e-05,9.52904]
[1778517678155,38.33,81757.62,0.2,-0.07215,5e-05,9.55218]
[1778517678161,38.33,81757.62,0.2,-0.07215,5e-05,9.55218]
[1778517678803,38.33,81757.62,0.2,-0.07215,5e-05,9.55218]
[1778517678255,38.33,81737.44,0.2,-0.0732,5e-05,9.6557]
[1778517679564,38.33,81736.06,0.2,-0.07327,5e-05,9.66246]
[1778517682748,38.33,81735.84,0.2,-0.07327,5e-05,9.6632]
[1778517683560,38.33,81735.65,0.2,-0.07328,5e-05,9.66398]
[1778517684196,38.33,81734.6,0.2,-0.07333,5e-05,9.66919]
[1778517684489,38.33,81734.6,0.2,-0.07333,5e-05,9.66919]
[1778517684583,38.33,81726.13,0.2,-0.07378,5e-05,9.71287]
[1778517688435,38.33,81719.62,0.2,-0.07411,5e-05,9.74573]
[1778517688449,38.33,81719.62,0.2,-0.07411,5e-05,9.74573]
[1778517688851,38.33,81719.62,0.2,-0.07411,5e-05,9.74573]
[1778517688536,38.33,81715.99,0.2,-0.0743,5e-05,9.7642]
[1778517689171,38.33,81715.99,0.2,-0.0743,5e-05,9.7642]
[1778517689243,38.33,81715.99,0.2,-0.0743,5e-05,9.7642]
[1778517689381,38.33,81713.75,0.2,-0.07442,5e-05,9.77547]
[1778517691512,38.33,81699.47,0.2,-0.07514,5e-05,9.84542]
[1778517692907,38.33,81699.55,0.2,-0.07514,5e-05,9.84503]
[1778517693001,38.33,81699.55,0.2,-0.07514,5e-05,9.84503]
[1778517693427,38.33,81699.55,0.2,-0.07514,5e-05,9.84503]
[1778517693507,38.33,81699.64,0.2,-0.07514,5e-05,9.84456]
[1778517694038,38.33,81699.64,0.2,-0.07514,5e-05,9.84456]
[1778517694216,38.33,81699.64,0.2,-0.07514,5e-05,9.84456]
[1778517694258,38.33,81704.86,0.2,-0.07486,5e-05,9.81744]
[1778517699657,38.33,81717.83,0.2,-0.07416,5e-05,9.74858]
[1778517703482,38.32,81730.77,0.2,-0.07346,5e-05,9.6806]
[1778517703605,38.32,81730.77,0.2,-0.07346,5e-05,9.6806]
[1778517703714,38.32,81730.77,0.2,-0.07346,5e-05,9.6806]
[1778517704436,38.32,81751.26,0.2,-0.07239,5e-05,9.57484]
[1778517707096,38.32,81754.91,0.2,-0.0722,5e-05,9.55596]
[1778517709739,38.32,81755.49,0.2,-0.07217,5e-05,9.55298]
[1778517709808,38.32,81755.49,0.2,-0.07217,5e-05,9.55298]
[1778517709881,38.32,81750.64,0.2,-0.07242,5e-05,9.57777]
[1778517711166,38.32,81745.59,0.2,-0.07269,5e-05,9.60362]
[1778517711230,38.32,81743.49,0.2,-0.07279,5e-05,9.6144]
[1778517716831,38.32,81745.14,0.2,-0.0727,5e-05,9.60548]
[1778517718348,38.32,81745.26,0.2,-0.0727,5e-05,9.60465]
[1778517719240,38.32,81736.75,0.2,-0.07314,5e-05,9.64828]
[1778517720440,38.32,81728.78,0.2,-0.07355,5e-05,9.68921]
[1778517720971,38.32,81722.62,0.2,-0.07387,5e-05,9.72059]
[1778517721661,38.32,81703.71,0.2,-0.07487,5e-05,9.81855]
[1778517722877,38.32,81703.71,0.2,-0.07487,5e-05,9.81855]
[1778517722486,38.32,81680.02,0.2,-0.07614,5e-05,9.94199]
[1778517723512,38.32,81680.02,0.2,-0.07614,5e-05,9.94199]
[1778517724391,38.32,81670.9,0.2,-0.07663,5e-05,9.98928]
[1778517724699,38.32,81668.0,0.2,-0.07678,5e-05,10.00424]
[1778517725145,38.32,81668.0,0.2,-0.07678,5e-05,10.00424]
[1778517725902,38.32,81668.0,0.2,-0.07678,5e-05,10.00424]
[1778517725356,38.32,81668.2,0.2,-0.07677,5e-05,10.00319]
[1778517726360,38.32,81667.4,0.2,-0.07681,5e-05,10.00712]
[1778517728543,38.32,81667.03,0.2,-0.07683,5e-05,10.0088]
[1778517728915,38.32,81636.95,0.2,-0.07847,6e-05,10.16694]
[1778517729025,38.32,81636.95,0.2,-0.07847,6e-05,10.16694]
[1778517729083,38.32,81636.95,0.2,-0.07847,6e-05,10.16694]
[1778517729413,38.32,81636.95,0.2,-0.07847,6e-05,10.16694]
[1778517729539,38.32,81636.95,0.2,-0.07847,6e-05,10.16694]
[1778517729909,38.32,81614.0,0.2,-0.07974,6e-05,10.28837]
[1778517730447,38.32,81614.0,0.2,-0.07974,6e-05,10.28837]
[1778517730790,38.32,81614.0,0.2,-0.07974,6e-05,10.28837]
[1778517730881,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731124,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731171,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731463,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731489,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731522,38.32,81598.61,0.2,-0.0806,6e-05,10.37039]
[1778517731806,38.31,81583.8,0.2,-0.08143,6e-05,10.44874]
[1778517732753,38.31,81583.8,0.2,-0.08143,6e-05,10.44874]
[1778517732853,38.31,81586.94,0.2,-0.08124,6e-05,10.43136]
[1778517734939,38.31,81587.11,0.2,-0.08123,6e-05,10.43045]
[1778517734880,38.31,81602.06,0.2,-0.08038,6e-05,10.3495]
[1778517735157,38.31,81602.06,0.2,-0.08038,6e-05,10.3495]
[1778517735432,38.31,81602.73,0.2,-0.08034,6e-05,10.34592]
[1778517736897,38.31,81602.73,0.2,-0.08034,6e-05,10.34592]
[1778517736470,38.31,81621.89,0.2,-0.07927,6e-05,10.24356]
[1778517739189,38.31,81625.75,0.2,-0.07904,6e-05,10.22203]
[1778517739630,38.31,81625.75,0.2,-0.07904,6e-05,10.22203]
[1778517739704,38.31,81617.22,0.2,-0.07951,6e-05,10.26671]
[1778517742512,38.31,81602.85,0.2,-0.0803,6e-05,10.3422]
[1778517743480,38.31,81602.85,0.2,-0.0803,6e-05,10.3422]
[1778517743489,38.31,81602.85,0.2,-0.0803,6e-05,10.3422]
[1778517743629,38.31,81602.85,0.2,-0.0803,6e-05,10.3422]
[1778517743679,38.3,81616.02,0.2,-0.07956,6e-05,10.27172]
[1778517745615,38.3,81632.44,0.2,-0.07865,6e-05,10.18409]
[1778517746573,38.3,81645.48,0.2,-0.07793,5e-05,10.11461]
[1778517751577,38.3,81636.87,0.2,-0.07835,6e-05,10.15381]
[1778517753572,38.3,81634.45,0.2,-0.07848,6e-05,10.16608]
[1778517754025,38.3,81629.83,0.2,-0.07873,6e-05,10.19005]
[1778517754748,38.3,81618.13,0.2,-0.07937,6e-05,10.25197]
[1778517759760,38.29,81626.28,0.2,-0.07891,6e-05,10.2078]
[1778517760902,38.29,81627.05,0.2,-0.07887,6e-05,10.20351]
[1778517761102,38.29,81622.12,0.2,-0.07914,6e-05,10.22947]
[1778517761924,38.29,81610.45,0.2,-0.07979,6e-05,10.29126]
[1778517764941,38.29,81601.94,0.2,-0.08025,6e-05,10.33587]
[1778517764952,38.29,81601.94,0.2,-0.08025,6e-05,10.33587]
[1778517765066,38.29,81601.94,0.2,-0.08025,6e-05,10.33547]
[1778517765083,38.29,81601.94,0.2,-0.08025,6e-05,10.33547]
[1778517765893,38.29,81601.94,0.2,-0.08025,6e-05,10.33547]
[1778517765675,38.29,81602.56,0.2,-0.08021,6e-05,10.33176]
[1778517766058,38.29,81602.56,0.2,-0.08021,6e-05,10.33176]
[1778517766680,38.29,81604.63,0.2,-0.08009,6e-05,10.32033]
[1778517770029,38.29,81594.22,0.2,-0.08066,6e-05,10.37472]
[1778517770040,38.29,81594.22,0.2,-0.08066,6e-05,10.37472]
[1778517775908,38.28,81583.35,0.2,-0.08126,6e-05,10.4308]
[1778517776593,38.28,81585.53,0.2,-0.08113,6e-05,10.41856]
[1778517777077,38.28,81584.19,0.2,-0.0812,6e-05,10.4252]
[1778517782646,38.28,81586.13,0.2,-0.08106,6e-05,10.41211]
[1778517784750,38.27,81581.49,0.2,-0.08131,6e-05,10.43595]
[1778517784890,38.27,81563.99,0.2,-0.0823,6e-05,10.52948]
[1778517786205,38.27,81568.14,0.2,-0.08205,6e-05,10.50598]
[1778517786853,38.27,81567.54,0.2,-0.08209,6e-05,10.50921]
[1778517790649,38.27,81569.2,0.2,-0.08197,6e-05,10.49764]
[1778517790980,38.27,81555.36,0.2,-0.08276,6e-05,10.57222]
[1778517794281,38.26,81548.28,0.2,-0.08316,6e-05,10.60973]
[1778517794944,38.26,81548.28,0.2,-0.08316,6e-05,10.60973]
[1778517795901,38.26,81546.4,0.2,-0.08326,6e-05,10.61916]
[1778517796910,38.26,81559.7,0.2,-0.08249,6e-05,10.54653]
[1778517800690,38.26,81570.1,0.2,-0.08188,6e-05,10.48902]
[1778517802417,38.26,81572.76,0.2,-0.08171,6e-05,10.47352]
[1778517802604,38.26,81572.76,0.2,-0.08171,6e-05,10.47352]
[1778517802609,38.26,81572.76,0.2,-0.08171,6e-05,10.47352]
[1778517803825,38.25,81577.04,0.2,-0.08146,6e-05,10.44997]
[1778517804433,38.25,81574.19,0.2,-0.08162,6e-05,10.46476]
[1778517807986,38.25,81595.13,0.2,-0.08041,6e-05,10.35058]
[1778517813024,38.25,81596.03,0.2,-0.08032,6e-05,10.33992]
[1778517816117,38.24,81604.58,0.2,-0.07983,6e-05,10.29321]
[1778517816378,38.24,81604.58,0.2,-0.07983,6e-05,10.29321]
[1778517816586,38.24,81604.58,0.2,-0.07983,6e-05,10.29321]
[1778517816793,38.24,81604.58,0.2,-0.07983,6e-05,10.29321]
[1778517817052,38.24,81606.04,0.2,-0.07974,6e-05,10.28513]
[1778517818392,38.24,81612.04,0.2,-0.0794,6e-05,10.25289]
[1778517818642,38.24,81612.04,0.2,-0.0794,6e-05,10.25289]
[1778517823881,38.24,81623.13,0.2,-0.07877,6e-05,10.19235]
[1778517825436,38.24,81622.93,0.2,-0.07877,6e-05,10.19252]
[1778517825437,38.24,81622.93,0.2,-0.07877,6e-05,10.19252]
[1778517825668,38.24,81625.13,0.2,-0.07865,6e-05,10.18085]
[1778517826705,38.24,81625.13,0.2,-0.07865,6e-05,10.18085]
[1778517832154,38.24,81626.45,0.2,-0.07857,6e-05,10.17284]
[1778517835928,38.24,81628.9,0.2,-0.07843,6e-05,10.15955]
[1778517836839,38.24,81630.14,0.2,-0.07836,6e-05,10.1527]
[1778517836848,38.24,81630.14,0.2,-0.07836,6e-05,10.1527]
[1778517836920,38.24,81630.14,0.2,-0.07836,6e-05,10.1527]
[1778517836977,38.24,81630.14,0.2,-0.07836,6e-05,10.1527]
[1778517837021,38.24,81630.94,0.2,-0.07831,6e-05,10.14835]
[1778517838860,38.24,81630.94,0.2,-0.07831,6e-05,10.14835]
[1778517838961,38.23,81631.7,0.2,-0.07827,6e-05,10.1441]
[1778517840851,38.23,81631.7,0.2,-0.07827,6e-05,10.1441]
[1778517846255,38.23,81625.37,0.2,-0.07861,6e-05,10.17654]
[1778517847433,38.23,81625.37,0.2,-0.07861,6e-05,10.17654]
[1778517847456,38.23,81623.59,0.2,-0.0787,6e-05,10.18582]
[1778517850328,38.23,81615.85,0.2,-0.07913,6e-05,10.22655]
[1778517850800,38.23,81614.1,0.2,-0.07922,6e-05,10.2356]
[1778517853111,38.23,81595.91,0.2,-0.08023,6e-05,10.3317]
[1778517853427,38.23,81595.91,0.2,-0.08023,6e-05,10.3317]
[1778517853438,38.23,81595.91,0.2,-0.08023,6e-05,10.3317]
[1778517853861,38.23,81595.05,0.2,-0.08028,6e-05,10.33629]
[1778517855120,38.23,81595.05,0.2,-0.08028,6e-05,10.33629]
[1778517855319,38.23,81589.3,0.2,-0.0806,6e-05,10.3662]
[1778517857959,38.23,81588.89,0.2,-0.08061,6e-05,10.36792]
[1778517858225,38.23,81587.37,0.2,-0.08069,6e-05,10.37512]
[1778517859893,38.23,81587.37,0.2,-0.08069,6e-05,10.37512]
[1778517859903,38.23,81587.37,0.2,-0.08069,6e-05,10.37512]
[1778517861284,38.22,81584.43,0.2,-0.08085,6e-05,10.38992]
[1778517863183,38.22,81584.65,0.2,-0.08082,6e-05,10.38772]
[1778517865994,38.22,81585.51,0.2,-0.08077,6e-05,10.38219]
[1778517866002,38.22,81585.51,0.2,-0.08077,6e-05,10.38219]
[1778517868569,38.22,81567.33,0.2,-0.08178,6e-05,10.47791]
[1778517871982,38.21,81552.06,0.2,-0.08261,6e-05,10.55418]
[1778517877064,38.21,81554.59,0.2,-0.08245,6e-05,10.53965]
[1778517879492,38.21,81575.6,0.2,-0.08124,6e-05,10.4251]
[1778517884523,38.2,81576.0,0.2,-0.08118,6e-05,10.42009]
[1778517887043,38.2,81579.81,0.2,-0.08096,6e-05,10.39911]
[1778517887492,38.2,81581.49,0.2,-0.08086,6e-05,10.3891]
[1778517888181,38.2,81581.49,0.2,-0.08086,6e-05,10.3891]
[1778517888191,38.2,81581.49,0.2,-0.08086,6e-05,10.3891]
[1778517888812,38.2,81581.49,0.2,-0.08086,6e-05,10.3891]
[1778517889523,38.2,81580.82,0.2,-0.08089,6e-05,10.39222]
[1778517890040,38.2,81580.82,0.2,-0.08089,6e-05,10.39222]
[1778517890052,38.2,81580.82,0.2,-0.08089,6e-05,10.39222]
[1778517895599,38.19,81568.33,0.2,-0.08156,6e-05,10.4557]
[1778517900830,38.19,81562.58,0.2,-0.08187,6e-05,10.48443]
[1778517906565,38.18,81553.53,0.2,-0.08235,6e-05,10.52945]
[1778517909783,38.18,81557.29,0.2,-0.08211,6e-05,10.50723]
[1778517909971,38.18,81557.29,0.2,-0.08211,6e-05,10.50723]
[1778517911864,38.17,81564.3,0.2,-0.0817,6e-05,10.46825]
[1778517911971,38.17,81564.3,0.2,-0.0817,6e-05,10.46825]
[1778517912013,38.17,81577.14,0.2,-0.08096,6e-05,10.39819]
[1778517913848,38.17,81577.63,0.2,-0.08093,6e-05,10.39556]
[1778517914688,38.17,81580.52,0.2,-0.08076,6e-05,10.37961]
[1778517914874,38.17,81580.52,0.2,-0.08076,6e-05,10.37961]
[1778517915897,38.17,81581.1,0.2,-0.08072,6e-05,10.37609]
[1778517915976,38.17,81587.77,0.2,-0.08034,6e-05,10.33993]
[1778517920217,38.17,81597.38,0.2,-0.07979,6e-05,10.28707]
[1778517920787,38.17,81595.95,0.2,-0.07986,6e-05,10.29444]
[1778517922394,38.17,81596.16,0.2,-0.07985,6e-05,10.29303]
[1778517922921,38.17,81596.16,0.2,-0.07985,6e-05,10.29303]
[1778517923021,38.16,81605.68,0.2,-0.07931,6e-05,10.24164]
[1778517923617,38.16,81605.68,0.2,-0.07931,6e-05,10.24164]
[1778517926623,38.16,81611.86,0.2,-0.07896,6e-05,10.20835]
[1778517930068,38.16,81619.56,0.2,-0.07853,6e-05,10.16703]
[1778517930140,38.16,81622.27,0.2,-0.07838,6e-05,10.15245]
[1778517930273,38.16,81622.27,0.2,-0.07838,6e-05,10.15245]
[1778517930858,38.16,81622.98,0.2,-0.07834,6e-05,10.14868]
[1778517932884,38.16,81646.28,0.2,-0.07703,5e-05,10.02094]
[1778517937908,38.16,81647.33,0.2,-0.07696,5e-05,10.01388]
[1778517942959,38.16,81644.63,0.2,-0.07709,5e-05,10.02655]
[1778517948000,38.15,81637.34,0.2,-0.07746,5e-05,10.06288]
[1778517953028,38.15,81634.65,0.2,-0.07759,5e-05,10.0752]
[1778517958069,38.15,81634.11,0.2,-0.07762,5e-05,10.07808]
[1778517964188,38.14,81630.98,0.2,-0.07776,6e-05,10.09113]
[1778517969223,38.14,81634.9,0.2,-0.07752,5e-05,10.06822]
[1778517974680,38.13,81627.07,0.2,-0.07793,6e-05,10.10787]
[1778517979758,38.13,81638.01,0.2,-0.07731,5e-05,10.04784]
[1778517985872,38.13,81641.06,0.2,-0.07712,5e-05,10.02956]
[1778517992071,38.12,81640.1,0.2,-0.07715,5e-05,10.0325]
[1778517997425,38.12,81629.98,0.2,-0.07765,5e-05,10.07923]
[1778518000466,38.11,81633.34,0.2,-0.07746,5e-05,10.06059]
[1778518000480,38.11,81633.34,0.2,-0.07746,5e-05,10.06059]
[1778518000541,38.11,81633.45,0.2,-0.07745,5e-05,10.05958]
[1778518006488,38.11,81632.71,0.2,-0.07746,5e-05,10.06087]
[1778518009983,38.1,81611.3,0.2,-0.07863,6e-05,10.17254]
[1778518011177,38.1,81611.3,0.2,-0.07863,6e-05,10.17254]
[1778518011277,38.1,81616.61,0.2,-0.07832,6e-05,10.14367]
[1778518013070,38.1,81616.61,0.2,-0.07832,6e-05,10.14367]
[1778518013199,38.1,81616.61,0.2,-0.07832,6e-05,10.14367]
[1778518013287,38.1,81617.26,0.2,-0.07828,6e-05,10.13905]
[1778518018574,38.1,81617.61,0.2,-0.07823,6e-05,10.13444]
[1778518023743,38.09,81621.84,0.2,-0.07797,6e-05,10.10911]
[1778518028858,38.09,81629.26,0.2,-0.07753,5e-05,10.06722]
[1778518034191,38.08,81636.97,0.2,-0.07709,5e-05,10.02423]
[1778518039724,38.08,81620.53,0.2,-0.07796,6e-05,10.10869]
[1778518044799,38.07,81617.26,0.2,-0.07812,6e-05,10.12408]
[1778518046336,38.07,81617.74,0.2,-0.07809,6e-05,10.1205]
[1778518046347,38.07,81617.74,0.2,-0.07809,6e-05,10.1205]
[1778518046771,38.07,81617.52,0.2,-0.07809,6e-05,10.12116]
[1778518051807,38.06,81616.97,0.2,-0.07807,6e-05,10.11761]
[1778518054679,38.06,81617.28,0.2,-0.07805,6e-05,10.11496]
[1778518055155,38.06,81617.28,0.2,-0.07805,6e-05,10.11496]
[1778518055704,38.06,81629.76,0.2,-0.07735,5e-05,10.0478]
[1778518055743,38.06,81629.76,0.2,-0.07735,5e-05,10.0478]
[1778518055833,38.06,81629.76,0.2,-0.07735,5e-05,10.0478]
[1778518061126,38.06,81638.92,0.2,-0.07683,5e-05,9.99797]
[1778518061155,38.06,81651.23,0.2,-0.07616,5e-05,9.93249]
[1778518061792,38.06,81651.23,0.2,-0.07616,5e-05,9.93249]
[1778518061982,38.06,81651.23,0.2,-0.07616,5e-05,9.93249]
[1778518065945,38.05,81677.75,0.2,-0.07471,5e-05,9.79206]
[1778518071239,38.05,81680.6,0.2,-0.07455,5e-05,9.77615]
[1778518076981,38.05,81690.19,0.2,-0.07403,5e-05,9.72461]
[1778518078039,38.05,81690.19,0.2,-0.07403,5e-05,9.72461]
[1778518078170,38.05,81690.19,0.2,-0.07403,5e-05,9.72461]
[1778518081285,38.05,81699.23,0.2,-0.07354,5e-05,9.67711]
[1778518082107,38.05,81699.72,0.2,-0.07352,5e-05,9.67445]
[1778518083220,38.05,81707.78,0.2,-0.07309,5e-05,9.63258]
[1778518083230,38.05,81707.78,0.2,-0.07309,5e-05,9.63258]
[1778518084790,38.05,81707.67,0.2,-0.0731,5e-05,9.63303]
[1778518086171,38.05,81714.46,0.2,-0.07274,5e-05,9.5978]
[1778518086212,38.05,81714.46,0.2,-0.07274,5e-05,9.5978]
[1778518089069,38.05,81737.18,0.2,-0.07155,5e-05,9.47953]
[1778518090208,38.05,81737.18,0.2,-0.07155,5e-05,9.47953]
[1778518090309,38.05,81736.5,0.2,-0.07158,5e-05,9.48262]
[1778518094250,38.04,81736.39,0.2,-0.07157,5e-05,9.48204]
[1778518094335,38.04,81738.64,0.2,-0.07145,5e-05,9.4701]
[1778518095810,38.04,81739.0,0.2,-0.07143,5e-05,9.46791]
[1778518096118,38.04,81739.0,0.2,-0.07143,5e-05,9.46758]
[1778518101162,38.04,81733.98,0.2,-0.07167,5e-05,9.49195]
[1778518101682,38.04,81733.98,0.2,-0.07167,5e-05,9.49195]
[1778518102169,38.04,81730.99,0.2,-0.07182,5e-05,9.50698]
[1778518107236,38.04,81722.4,0.2,-0.07227,5e-05,9.55081]
[1778518109654,38.04,81712.18,0.2,-0.0728,5e-05,9.60363]
[1778518109663,38.04,81712.18,0.2,-0.0728,5e-05,9.60363]
[1778518109753,38.04,81712.18,0.2,-0.0728,5e-05,9.60363]
[1778518109765,38.04,81712.18,0.2,-0.0728,5e-05,9.60363]
[1778518113450,38.04,81698.37,0.2,-0.07349,5e-05,9.67082]
[1778518113601,38.04,81698.37,0.2,-0.07349,5e-05,9.67082]
[1778518115448,38.03,81717.91,0.2,-0.07247,5e-05,9.56928]
[1778518123111,38.03,81716.48,0.2,-0.07254,5e-05,9.57644]
[1778518128996,38.03,81717.81,0.2,-0.07247,5e-05,9.56936]
[1778518129004,38.03,81717.81,0.2,-0.07247,5e-05,9.56936]
[1778518130794,38.03,81717.87,0.2,-0.07246,5e-05,9.56899]
[1778518132767,38.03,81719.3,0.2,-0.07239,5e-05,9.56147]
[1778518133804,38.03,81719.89,0.2,-0.07236,5e-05,9.55839]
[1778518133813,38.03,81719.89,0.2,-0.07236,5e-05,9.55839]
[1778518139442,38.03,81722.73,0.2,-0.07221,5e-05,9.5436]
[1778518141083,38.03,81708.71,0.2,-0.07294,5e-05,9.61611]
[1778518146486,38.03,81708.06,0.2,-0.07297,5e-05,9.61901]
[1778518151521,38.03,81714.4,0.2,-0.07263,5e-05,9.5858]
[1778518155516,38.03,81712.89,0.2,-0.07271,5e-05,9.59348]
[1778518156117,38.03,81712.89,0.2,-0.07271,5e-05,9.59348]
[1778518164612,38.03,81708.12,0.2,-0.07296,5e-05,9.61778]
[1778518169648,38.03,81715.17,0.2,-0.07258,5e-05,9.581]
[1778518174682,38.03,81713.15,0.2,-0.07266,5e-05,9.58738]
[1778518179717,38.03,81709.59,0.2,-0.07285,5e-05,9.60542]
[1778518184752,38.03,81705.56,0.2,-0.07305,5e-05,9.62587]
[1778518189788,38.03,81710.92,0.2,-0.07277,5e-05,9.59774]
[1778518194822,38.03,81709.69,0.2,-0.07283,5e-05,9.60386]
[1778518199091,38.03,81693.23,0.2,-0.07369,5e-05,9.68892]
[1778518201725,38.03,81686.06,0.2,-0.07407,5e-05,9.72594]
[1778518203196,38.03,81684.98,0.2,-0.07413,5e-05,9.73179]
[1778518203282,38.03,81686.0,0.2,-0.07408,5e-05,9.72642]
[1778518207949,38.03,81685.77,0.2,-0.07409,5e-05,9.72779]
[1778518208017,38.03,81685.62,0.2,-0.0741,5e-05,9.72878]
[1778518214438,38.02,81689.33,0.2,-0.07389,5e-05,9.70785]
[1778518216346,38.02,81689.33,0.2,-0.07389,5e-05,9.70785]
[1778518219321,38.02,81702.84,0.2,-0.07316,5e-05,9.63687]
[1778518227046,38.02,81698.0,0.2,-0.07341,5e-05,9.66099]
[1778518229271,38.02,81694.75,0.2,-0.07358,5e-05,9.67772]
[1778518231009,38.02,81692.17,0.2,-0.07371,5e-05,9.69075]
[1778518231089,38.02,81692.17,0.2,-0.07371,5e-05,9.69075]
[1778518231196,38.02,81672.98,0.2,-0.07471,5e-05,9.78676]
[1778518235103,38.02,81657.41,0.2,-0.07554,5e-05,9.86831]
[1778518236689,38.02,81652.38,0.2,-0.07581,5e-05,9.89476]
[1778518237217,38.02,81652.38,0.2,-0.07581,5e-05,9.89476]
[1778518237450,38.02,81652.38,0.2,-0.07581,5e-05,9.89476]
[1778518238391,38.02,81647.78,0.2,-0.07606,5e-05,9.9189]
[1778518239074,38.02,81642.14,0.2,-0.07637,5e-05,9.94857]
[1778518242577,38.02,81640.3,0.2,-0.07646,5e-05,9.9578]
[1778518248201,38.02,81640.56,0.2,-0.07644,5e-05,9.95575]
[1778518252311,38.02,81641.39,0.2,-0.07639,5e-05,9.95101]
[1778518252490,38.02,81641.39,0.2,-0.07639,5e-05,9.95101]
[1778518256198,38.02,81657.99,0.2,-0.07549,5e-05,9.86342]
[1778518260896,38.02,81663.68,0.2,-0.07519,5e-05,9.83382]
[1778518261290,38.02,81663.05,0.2,-0.07522,5e-05,9.83717]
[1778518264501,38.02,81679.49,0.2,-0.07435,5e-05,9.75146]
[1778518265259,38.02,81679.49,0.2,-0.07435,5e-05,9.75146]
[1778518265327,38.02,81686.29,0.2,-0.07399,5e-05,9.71615]
[1778518270352,38.01,81689.83,0.2,-0.07379,5e-05,9.69653]
[1778518272784,38.01,81687.66,0.2,-0.0739,5e-05,9.70733]
[1778518272840,38.01,81687.66,0.2,-0.0739,5e-05,9.70733]
[1778518273380,38.01,81687.34,0.2,-0.07391,5e-05,9.70899]
[1778518274442,38.01,81672.69,0.2,-0.0747,5e-05,9.78589]
[1778518275207,38.01,81672.69,0.2,-0.0747,5e-05,9.78589]
[1778518275342,38.01,81672.69,0.2,-0.0747,5e-05,9.78589]
[1778518275440,38.01,81656.79,0.2,-0.07555,5e-05,9.86927]
[1778518278830,38.01,81655.54,0.2,-0.07562,5e-05,9.87592]
[1778518279429,38.01,81654.94,0.2,-0.07565,5e-05,9.87901]
[1778518282923,38.01,81649.81,0.2,-0.07593,5e-05,9.90578]
[1778518283252,38.01,81649.81,0.2,-0.07593,5e-05,9.90578]
[1778518290505,38.01,81650.96,0.2,-0.07586,5e-05,9.899]
[1778518290607,38.01,81650.96,0.2,-0.07586,5e-05,9.899]
[1778518290996,38.01,81650.96,0.2,-0.07586,5e-05,9.899]
[1778518294007,38.01,81656.6,0.2,-0.07553,5e-05,9.86523]
[1778518294019,38.01,81656.6,0.2,-0.07553,5e-05,9.86523]
[1778518294702,38.01,81657.29,0.2,-0.07549,5e-05,9.86158]
[1778518295053,38.01,81657.29,0.2,-0.07549,5e-05,9.86158]
[1778518295257,38.01,81657.29,0.2,-0.07549,5e-05,9.86158]
[1778518295262,38.01,81657.29,0.2,-0.07549,5e-05,9.86158]
[1778518302776,38.01,81650.45,0.2,-0.07586,5e-05,9.8973]
[1778518303174,38.01,81650.45,0.2,-0.07586,5e-05,9.8973]
[1778518307234,38.01,81650.71,0.2,-0.07584,5e-05,9.89576]
[1778518307261,38.01,81650.71,0.2,-0.07584,5e-05,9.89576]
[1778518308305,38.01,81647.87,0.2,-0.07599,5e-05,9.91066]
[1778518309292,38.01,81644.73,0.2,-0.07616,5e-05,9.92714]
[1778518315163,38.01,81648.98,0.2,-0.07593,5e-05,9.90413]
[1778518317579,38.01,81648.98,0.2,-0.07593,5e-05,9.90406]
[1778518317588,38.01,81648.98,0.2,-0.07593,5e-05,9.90406]
[1778518326246,38.01,81638.05,0.2,-0.07651,5e-05,9.96041]
[1778518331956,38.0,81639.61,0.2,-0.07641,5e-05,9.95078]
[1778518336992,38.0,81632.72,0.2,-0.07677,5e-05,9.98612]
[1778518341275,38.0,81639.75,0.2,-0.07638,5e-05,9.94826]
[1778518341807,38.0,81645.35,0.2,-0.07608,5e-05,9.9185]
[1778518342813,38.0,81645.35,0.2,-0.07607,5e-05,9.9183]
[1778518342821,38.0,81645.35,0.2,-0.07607,5e-05,9.9183]
[1778518343693,38.0,81650.07,0.2,-0.07582,5e-05,9.89326]
[1778518343824,38.0,81650.07,0.2,-0.07582,5e-05,9.89326]
[1778518344814,38.0,81651.36,0.2,-0.07574,5e-05,9.88633]
[1778518344826,38.0,81651.36,0.2,-0.07574,5e-05,9.88633]
[1778518349078,38.0,81633.52,0.2,-0.07671,5e-05,9.97973]
[1778518354115,38.0,81628.43,0.2,-0.07695,5e-05,10.00131]
[1778518359148,37.99,81623.07,0.2,-0.07722,5e-05,10.02811]
[1778518364183,37.99,81624.75,0.2,-0.07711,5e-05,10.0175]
[1778518369218,37.99,81625.84,0.2,-0.07704,5e-05,10.01001]
[1778518372240,37.98,81606.66,0.2,-0.07808,6e-05,10.11084]
[1778518377274,37.98,81616.9,0.2,-0.07752,6e-05,10.05613]
[1778518382310,37.98,81607.35,0.2,-0.07804,6e-05,10.10664]
[1778518384577,37.98,81623.23,0.2,-0.07715,5e-05,10.02125]
[1778518390366,37.98,81627.81,0.2,-0.07688,5e-05,9.99487]
[1778518392379,37.98,81613.06,0.2,-0.07769,6e-05,10.07245]
[1778518397415,37.97,81602.53,0.2,-0.07825,6e-05,10.12701]
[1778518398045,37.97,81602.53,0.2,-0.07825,6e-05,10.12701]
[1778518398747,37.97,81604.29,0.2,-0.07815,6e-05,10.11713]
[1778518403067,37.97,81588.86,0.2,-0.079,6e-05,10.19853]
[1778518403857,37.97,81588.76,0.2,-0.079,6e-05,10.19846]
[1778518409718,37.97,81586.16,0.2,-0.07913,6e-05,10.21052]
[1778518409822,37.96,81586.79,0.2,-0.07909,6e-05,10.20676]
[1778518411518,37.96,81598.36,0.2,-0.07841,6e-05,10.14076]
[1778518416553,37.96,81606.68,0.2,-0.07793,6e-05,10.09405]
[1778518421594,37.96,81612.38,0.2,-0.07759,6e-05,10.06133]
[1778518426623,37.95,81615.55,0.2,-0.07739,6e-05,10.04251]
[1778518431658,37.95,81617.68,0.2,-0.07727,6e-05,10.03047]
[1778518436693,37.95,81617.85,0.2,-0.07725,6e-05,10.02841]
[1778518441736,37.95,81627.47,0.2,-0.0767,5e-05,9.97608]
[1778518446763,37.94,81639.74,0.2,-0.07602,5e-05,9.90991]
[1778518446933,37.94,81639.74,0.2,-0.07602,5e-05,9.90991]
[1778518446957,37.94,81639.74,0.2,-0.07602,5e-05,9.90991]
[1778518447770,37.94,81635.04,0.2,-0.07628,5e-05,9.9345]
[1778518448011,37.94,81635.04,0.2,-0.07628,5e-05,9.9345]
[1778518448780,37.94,81631.02,0.2,-0.07649,5e-05,9.9555]
[1778518449126,37.94,81631.02,0.2,-0.07649,5e-05,9.9555]
[1778518449136,37.94,81631.02,0.2,-0.07649,5e-05,9.9555]
[1778518454866,37.94,81630.79,0.2,-0.07649,5e-05,9.95531]
[1778518460863,37.94,81630.53,0.2,-0.07649,5e-05,9.95483]
[1778518466222,37.93,81633.43,0.2,-0.07632,5e-05,9.93824]
[1778518471941,37.93,81635.28,0.2,-0.07617,5e-05,9.92318]
[1778518477344,37.93,81634.53,0.2,-0.07621,5e-05,9.92629]
[1778518477959,37.93,81634.08,0.2,-0.07623,5e-05,9.92845]
[1778518480253,37.93,81634.07,0.2,-0.07623,5e-05,9.92807]
[1778518480263,37.93,81634.07,0.2,-0.07623,5e-05,9.92807]
[1778518484028,37.93,81621.05,0.2,-0.07693,5e-05,9.99589]
[1778518489063,37.92,81621.73,0.2,-0.07687,5e-05,9.99071]
[1778518493034,37.92,81621.67,0.2,-0.07687,5e-05,9.99015]
[1778518493471,37.92,81621.67,0.2,-0.07687,5e-05,9.99015]
[1778518495110,37.92,81631.5,0.2,-0.07632,5e-05,9.93751]
[1778518495669,37.92,81631.5,0.2,-0.07632,5e-05,9.93751]
[1778518495687,37.92,81644.85,0.2,-0.07559,5e-05,9.86673]
[1778518496271,37.92,81644.85,0.2,-0.07559,5e-05,9.86673]
[1778518498306,37.92,81645.12,0.2,-0.07558,5e-05,9.86521]
[1778518498368,37.92,81645.55,0.2,-0.07555,5e-05,9.86286]
[1778518502308,37.92,81643.11,0.2,-0.07568,5e-05,9.87547]
[1778518502389,37.92,81640.94,0.2,-0.0758,5e-05,9.88681]
[1778518503209,37.92,81640.94,0.2,-0.0758,5e-05,9.88681]
[1778518503501,37.92,81640.94,0.2,-0.0758,5e-05,9.88681]
[1778518504354,37.92,81639.13,0.2,-0.0759,5e-05,9.89625]
[1778518504455,37.92,81658.97,0.2,-0.07482,5e-05,9.79171]
[1778518506417,37.92,81658.97,0.2,-0.07482,5e-05,9.79159]
[1778518508428,37.92,81661.63,0.2,-0.07467,5e-05,9.7768]
[1778518510439,37.91,81661.0,0.2,-0.0747,5e-05,9.77932]
[1778518513528,37.91,81659.7,0.2,-0.07476,5e-05,9.78493]
[1778518515145,37.91,81660.52,0.2,-0.0747,5e-05,9.77985]
[1778518515245,37.91,81648.33,0.2,-0.07536,5e-05,9.84401]
[1778518516348,37.91,81648.33,0.2,-0.07536,5e-05,9.84401]
[1778518516588,37.91,81648.33,0.2,-0.07536,5e-05,9.84401]
[1778518517378,37.91,81644.95,0.2,-0.07554,5e-05,9.8618]
[1778518518339,37.91,81644.21,0.2,-0.07558,5e-05,9.86568]
[1778518520457,37.91,81633.24,0.2,-0.07618,5e-05,9.92339]
[1778518526644,37.91,81627.32,0.2,-0.07649,5e-05,9.95348]
[1778518532365,37.91,81626.71,0.2,-0.07648,5e-05,9.9514]
[1778518536891,37.9,81621.39,0.2,-0.07677,5e-05,9.97865]
[1778518538704,37.9,81621.39,0.2,-0.07676,5e-05,9.97839]
[1778518542685,37.9,81623.1,0.2,-0.07666,5e-05,9.96845]
[1778518544820,37.9,81622.93,0.2,-0.07666,5e-05,9.9686]
[1778518545333,37.9,81633.51,0.2,-0.07608,5e-05,9.9126]
[1778518548137,37.9,81631.26,0.2,-0.0762,5e-05,9.92399]
[1778518548840,37.9,81631.26,0.2,-0.0762,5e-05,9.92399]
[1778518552744,37.9,81626.66,0.2,-0.07644,5e-05,9.94752]
[1778518558551,37.9,81623.95,0.2,-0.07658,5e-05,9.96035]
[1778518563587,37.89,81622.69,0.2,-0.07663,5e-05,9.96583]
[1778518568622,37.89,81613.79,0.2,-0.07711,6e-05,10.01139]
[1778518573656,37.89,81613.93,0.2,-0.07708,6e-05,10.00883]
[1778518573993,37.89,81613.93,0.2,-0.07708,6e-05,10.00883]
[1778518575400,37.89,81621.44,0.2,-0.07666,5e-05,9.96869]
[1778518577793,37.89,81621.44,0.2,-0.07666,5e-05,9.96842]
[1778518577802,37.89,81621.44,0.2,-0.07666,5e-05,9.96842]
[1778518578969,37.88,81621.5,0.2,-0.07665,5e-05,9.96756]
[1778518579463,37.88,81621.5,0.2,-0.07665,5e-05,9.96756]
[1778518580855,37.88,81623.23,0.2,-0.07655,5e-05,9.95786]
[1778518580863,37.88,81623.23,0.2,-0.07655,5e-05,9.95786]
[1778518584145,37.88,81616.97,0.2,-0.07689,5e-05,9.99018]
[1778518584577,37.88,81616.97,0.2,-0.07689,5e-05,9.99018]
[1778518584650,37.88,81616.97,0.2,-0.07689,5e-05,9.99018]
[1778518584656,37.88,81616.97,0.2,-0.07689,5e-05,9.99018]
[1778518589768,37.88,81613.56,0.2,-0.07706,6e-05,10.00633]
[1778518594803,37.87,81610.89,0.2,-0.07716,6e-05,10.0149]
[1778518599838,37.87,81606.93,0.2,-0.07736,6e-05,10.03429]
[1778518604874,37.87,81607.34,0.2,-0.07732,6e-05,10.03023]
[1778518609908,37.86,81608.35,0.2,-0.07724,6e-05,10.02277]
[1778518612150,37.86,81611.15,0.2,-0.07708,6e-05,10.0072]
[1778518612380,37.86,81611.15,0.2,-0.07708,6e-05,10.0072]
[1778518613937,37.86,81628.67,0.2,-0.07611,5e-05,9.91365]
[1778518618335,37.86,81631.46,0.2,-0.07596,5e-05,9.89838]
[1778518618342,37.86,81631.46,0.2,-0.07596,5e-05,9.89838]
[1778518624010,37.86,81631.95,0.2,-0.07592,5e-05,9.89461]
[1778518625066,37.86,81631.95,0.2,-0.07592,5e-05,9.89461]
[1778518625872,37.86,81631.95,0.2,-0.07592,5e-05,9.89461]
[1778518634077,37.85,81612.94,0.2,-0.07694,6e-05,9.99361]
[1778518639227,37.85,81612.01,0.2,-0.07698,6e-05,9.9974]
[1778518639712,37.85,81612.01,0.2,-0.07698,6e-05,9.9974]
[1778518640438,37.85,81608.4,0.2,-0.07717,6e-05,10.01602]
[1778518646162,37.85,81601.87,0.2,-0.07751,6e-05,10.04859]
[1778518651196,37.84,81597.93,0.2,-0.07768,6e-05,10.06317]
[1778518656231,37.84,81597.54,0.2,-0.07768,6e-05,10.06353]
[1778518661265,37.84,81597.18,0.2,-0.07768,6e-05,10.06352]
[1778518666301,37.83,81590.41,0.2,-0.07804,6e-05,10.09789]
[1778518671336,37.83,81588.24,0.2,-0.07814,6e-05,10.10756]
[1778518676371,37.82,81591.07,0.2,-0.07797,6e-05,10.09054]
[1778518681275,37.82,81590.52,0.2,-0.07798,6e-05,10.09208]
[1778518686441,37.82,81579.85,0.2,-0.07856,6e-05,10.14767]
[1778518692485,37.82,81581.69,0.2,-0.07846,6e-05,10.13788]
[1778518697846,37.82,81582.14,0.2,-0.07844,6e-05,10.13569]
[1778518704574,37.82,81585.81,0.2,-0.07824,6e-05,10.11639]
[1778518707308,37.82,81579.57,0.2,-0.07858,6e-05,10.1498]
[1778518707919,37.82,81577.46,0.2,-0.0787,6e-05,10.16112]
[1778518709472,37.82,81577.46,0.2,-0.0787,6e-05,10.16109]
[1778518711383,37.82,81585.39,0.2,-0.07826,6e-05,10.11853]
[1778518716660,37.82,81593.2,0.2,-0.07778,6e-05,10.0717]
[1778518720847,37.82,81595.01,0.2,-0.07769,6e-05,10.06234]
[1778518720919,37.82,81595.1,0.2,-0.07768,6e-05,10.06195]
[1778518721519,37.82,81595.1,0.2,-0.07768,6e-05,10.06195]
[1778518723545,37.82,81607.83,0.2,-0.07697,6e-05,9.99364]
[1778518729622,37.82,81605.04,0.2,-0.07712,6e-05,10.00726]
[1778518731653,37.82,81605.24,0.2,-0.0771,6e-05,10.00594]
[1778518733681,37.81,81605.24,0.2,-0.07709,6e-05,10.00516]
[1778518738815,37.81,81608.45,0.2,-0.0769,6e-05,9.98646]
[1778518741489,37.81,81609.06,0.2,-0.07686,6e-05,9.98294]
[1778518747883,37.81,81597.46,0.2,-0.0775,6e-05,10.04431]
[1778518752920,37.81,81595.96,0.2,-0.07759,6e-05,10.05266]
[1778518757955,37.81,81594.67,0.2,-0.07766,6e-05,10.05993]
[1778518759450,37.81,81590.64,0.2,-0.07789,6e-05,10.08154]
[1778518759453,37.81,81590.64,0.2,-0.07789,6e-05,10.08154]
[1778518759969,37.81,81589.75,0.2,-0.07794,6e-05,10.08637]
[1778518765020,37.81,81584.27,0.2,-0.07825,6e-05,10.11587]
[1778518768146,37.81,81579.11,0.2,-0.07854,6e-05,10.14361]
[1778518774068,37.81,81576.41,0.2,-0.07866,6e-05,10.15392]
[1778518779102,37.81,81571.37,0.2,-0.07894,6e-05,10.18082]
[1778518783929,37.81,81567.99,0.2,-0.07913,6e-05,10.19878]
[1778518783938,37.81,81567.99,0.2,-0.07913,6e-05,10.19878]
[1778518784412,37.81,81564.69,0.2,-0.07931,6e-05,10.21653]
[1778518785225,37.81,81563.23,0.2,-0.0794,6e-05,10.22439]
[1778518785852,37.81,81563.23,0.2,-0.0794,6e-05,10.22439]
[1778518786400,37.81,81562.58,0.2,-0.07943,6e-05,10.22783]
[1778518787596,37.81,81561.98,0.2,-0.07947,6e-05,10.23098]
[1778518787603,37.81,81561.98,0.2,-0.07947,6e-05,10.23098]
[1778518795102,37.81,81559.21,0.2,-0.07962,6e-05,10.24544]
[1778518796307,37.81,81558.25,0.2,-0.07967,6e-05,10.25038]
[1778518796535,37.81,81558.25,0.2,-0.07967,6e-05,10.25038]
[1778518797588,37.81,81562.93,0.2,-0.0794,6e-05,10.22508]
[1778518797614,37.81,81562.93,0.2,-0.0794,6e-05,10.22508]
[1778518797654,37.81,81562.93,0.2,-0.0794,6e-05,10.22508]
[1778518797755,37.81,81562.93,0.2,-0.0794,6e-05,10.22502]
[1778518798842,37.81,81562.93,0.2,-0.0794,6e-05,10.22502]
[1778518800576,37.81,81560.05,0.2,-0.07957,6e-05,10.24041]
[1778518803526,37.81,81559.23,0.2,-0.07961,6e-05,10.24452]
[1778518803659,37.81,81562.26,0.2,-0.07943,6e-05,10.22797]
[1778518805287,37.81,81576.67,0.2,-0.07862,6e-05,10.15042]
[1778518806716,37.81,81576.67,0.2,-0.07862,6e-05,10.15042]
[1778518806801,37.81,81582.91,0.2,-0.07827,6e-05,10.11697]
[1778518808088,37.81,81582.91,0.2,-0.07827,6e-05,10.11697]
[1778518810341,37.81,81598.66,0.2,-0.07739,6e-05,10.03269]
[1778518815359,37.8,81601.72,0.2,-0.07721,6e-05,10.01513]
[1778518818297,37.8,81606.67,0.2,-0.07694,6e-05,9.9886]
[1778518823789,37.8,81597.77,0.2,-0.07742,6e-05,10.0349]
[1778518823869,37.8,81590.03,0.2,-0.07785,6e-05,10.07637]
[1778518824923,37.8,81590.03,0.2,-0.07785,6e-05,10.07637]
[1778518825015,37.8,81588.76,0.2,-0.07792,6e-05,10.08324]
[1778518827596,37.8,81586.43,0.2,-0.07805,6e-05,10.09589]
[1778518827609,37.8,81586.43,0.2,-0.07805,6e-05,10.09589]
[1778518827611,37.8,81586.13,0.2,-0.07807,6e-05,10.09749]
[1778518828767,37.8,81570.68,0.2,-0.07894,6e-05,10.18044]
[1778518830324,37.8,81569.9,0.2,-0.07898,6e-05,10.18456]
[1778518830334,37.8,81569.9,0.2,-0.07898,6e-05,10.18456]
[1778518831042,37.8,81569.9,0.2,-0.07898,6e-05,10.18456]
[1778518832418,37.8,81562.94,0.2,-0.07934,6e-05,10.21777]
[1778518833126,37.8,81562.94,0.2,-0.07934,6e-05,10.21777]
[1778518835049,37.8,81562.83,0.2,-0.07935,6e-05,10.21821]
[1778518835442,37.8,81563.09,0.2,-0.07933,6e-05,10.21648]
[1778518835569,37.8,81563.09,0.2,-0.07933,6e-05,10.21648]
[1778518838837,37.8,81544.61,0.2,-0.08037,6e-05,10.31526]
[1778518844589,37.8,81540.39,0.2,-0.0806,6e-05,10.33675]
[1778518845206,37.8,81540.39,0.2,-0.0806,6e-05,10.33675]
[1778518845226,37.8,81539.05,0.2,-0.08067,6e-05,10.34327]
[1778518845262,37.8,81539.05,0.2,-0.08067,6e-05,10.34327]
[1778518845275,37.8,81539.05,0.2,-0.08067,6e-05,10.34327]
[1778518847181,37.8,81539.05,0.2,-0.08067,6e-05,10.34327]
[1778518850750,37.79,81520.81,0.2,-0.0817,6e-05,10.44082]
[1778518852595,37.79,81518.66,0.2,-0.08182,6e-05,10.45233]
[1778518852688,37.79,81513.59,0.2,-0.08212,6e-05,10.47987]
[1778518857844,37.79,81507.9,0.2,-0.08244,6e-05,10.51049]
[1778518862892,37.79,81509.75,0.2,-0.08231,6e-05,10.49824]
[1778518867902,37.78,81509.96,0.2,-0.08227,6e-05,10.4942]
[1778518872144,37.78,81491.53,0.2,-0.08331,6e-05,10.59164]
[1778518873651,37.77,81487.93,0.2,-0.08351,6e-05,10.60992]
[1778518873677,37.77,81487.93,0.2,-0.08351,6e-05,10.60992]
[1778518873722,37.77,81487.93,0.2,-0.08351,6e-05,10.60992]
[1778518873823,37.77,81486.92,0.2,-0.08357,6e-05,10.61547]
[1778518875778,37.77,81469.26,0.2,-0.0846,6e-05,10.71185]
[1778518879739,37.77,81459.45,0.2,-0.08517,6e-05,10.76426]
[1778518879768,37.77,81459.45,0.2,-0.08517,6e-05,10.76426]
[1778518879899,37.77,81449.39,0.2,-0.08577,6e-05,10.81975]
[1778518880324,37.77,81449.39,0.2,-0.08577,6e-05,10.81975]
[1778518880350,37.77,81449.39,0.2,-0.08577,6e-05,10.81975]
[1778518880817,37.77,81449.25,0.2,-0.08578,6e-05,10.82027]
[1778518881918,37.77,81449.25,0.2,-0.08578,6e-05,10.82027]
[1778518882015,37.77,81449.25,0.2,-0.08578,6e-05,10.82027]
[1778518882115,37.77,81443.26,0.2,-0.08613,6e-05,10.85317]
[1778518882604,37.77,81443.26,0.2,-0.08613,6e-05,10.85317]
[1778518883319,37.77,81443.26,0.2,-0.08613,6e-05,10.85288]
[1778518883486,37.77,81443.26,0.2,-0.08613,6e-05,10.85288]
[1778518883836,37.77,81444.1,0.2,-0.08608,6e-05,10.84793]
[1778518884662,37.77,81444.1,0.2,-0.08608,6e-05,10.84793]
[1778518886168,37.76,81469.83,0.2,-0.08453,6e-05,10.70479]
[1778518886853,37.76,81469.83,0.2,-0.08453,6e-05,10.70479]
[1778518887937,37.76,81480.77,0.2,-0.08387,6e-05,10.64368]
[1778518887952,37.76,81480.99,0.2,-0.08385,6e-05,10.64168]
[1778518891911,37.76,81486.68,0.2,-0.0835,6e-05,10.60888]
[1778518891966,37.75,81481.86,0.2,-0.08374,6e-05,10.62986]
[1778518896083,37.75,81481.35,0.2,-0.08374,6e-05,10.63028]
[1778518896251,37.75,81480.7,0.2,-0.08377,6e-05,10.63305]
[1778518901983,37.74,81470.41,0.2,-0.08433,6e-05,10.6844]
[1778518907018,37.73,81469.01,0.2,-0.08436,6e-05,10.68745]
[1778518910268,37.73,81473.42,0.2,-0.08408,6e-05,10.6614]
[1778518910280,37.72,81475.69,0.2,-0.08394,6e-05,10.64804]
[1778518912198,37.72,81480.06,0.2,-0.08367,6e-05,10.62315]
[1778518913062,37.72,81483.33,0.2,-0.08346,6e-05,10.60357]
[1778518918097,37.71,81485.94,0.2,-0.08327,6e-05,10.58534]
[1778518921163,37.71,81466.71,0.2,-0.08438,6e-05,10.68873]
[1778518926301,37.71,81459.6,0.2,-0.08479,6e-05,10.72706]
[1778518932195,37.7,81454.61,0.2,-0.08507,6e-05,10.75278]
[1778518937233,37.7,81457.05,0.2,-0.08489,6e-05,10.73612]
[1778518942269,37.69,81458.23,0.2,-0.08477,6e-05,10.72496]
[1778518947305,37.68,81458.08,0.2,-0.08474,6e-05,10.72222]
[1778518952338,37.68,81459.49,0.2,-0.08461,6e-05,10.70831]
[1778518957986,37.68,81455.56,0.2,-0.08484,6e-05,10.72987]
[1778518958474,37.68,81455.16,0.2,-0.08486,6e-05,10.73183]
[1778518958567,37.68,81447.59,0.2,-0.08532,6e-05,10.77375]
[1778518964425,37.67,81445.35,0.2,-0.08544,6e-05,10.7853]
[1778518969779,37.67,81435.15,0.2,-0.08605,6e-05,10.84093]
[1778518976325,37.67,81435.27,0.2,-0.08603,6e-05,10.83954]
[1778518982125,37.66,81447.18,0.2,-0.08528,6e-05,10.77016]
[1778518984857,37.66,81457.65,0.2,-0.08462,6e-05,10.70951]
[1778518984974,37.66,81457.65,0.2,-0.08462,6e-05,10.70951]
[1778518985097,37.66,81457.65,0.2,-0.08462,6e-05,10.70951]
[1778518985115,37.66,81463.58,0.2,-0.08426,6e-05,10.67595]
[1778518987594,37.66,81449.25,0.2,-0.0851,6e-05,10.75369]
[1778518992626,37.65,81453.67,0.2,-0.08482,6e-05,10.7276]
[1778518994826,37.65,81471.07,0.2,-0.08376,6e-05,10.62914]
[1778518998053,37.65,81472.04,0.2,-0.08369,6e-05,10.6224]
[1778518998055,37.65,81472.04,0.2,-0.08369,6e-05,10.6224]
[1778518998189,37.65,81472.04,0.2,-0.08369,6e-05,10.6224]
[1778518998289,37.64,81477.23,0.2,-0.08337,6e-05,10.59311]
[1778519003703,37.64,81482.33,0.2,-0.08304,6e-05,10.56189]
[1778519007767,37.63,81487.6,0.2,-0.08271,6e-05,10.5304]
[1778519008302,37.63,81490.33,0.2,-0.08254,6e-05,10.51479]
[1778519009858,37.63,81492.67,0.2,-0.0824,6e-05,10.50133]
[1778519010284,37.63,81492.86,0.2,-0.08238,6e-05,10.49969]
[1778519011871,37.63,81493.22,0.2,-0.08232,6e-05,10.49309]
[1778519011929,37.63,81493.22,0.2,-0.08232,6e-05,10.49309]
[1778519013589,37.63,81494.12,0.2,-0.08226,6e-05,10.48695]
[1778519013691,37.63,81494.12,0.2,-0.08226,6e-05,10.48695]
[1778519013910,37.63,81494.12,0.2,-0.08226,6e-05,10.48695]
[1778519013986,37.63,81494.12,0.2,-0.08226,6e-05,10.48695]
[1778519015929,37.62,81496.82,0.2,-0.08209,6e-05,10.47097]
[1778519016370,37.62,81499.41,0.2,-0.08193,6e-05,10.45624]
[1778519017963,37.62,81499.63,0.2,-0.08191,6e-05,10.45447]
[1778519018139,37.62,81499.63,0.2,-0.08191,6e-05,10.45447]
[1778519025210,37.62,81489.99,0.2,-0.08244,6e-05,10.50418]
[1778519030178,37.61,81497.84,0.2,-0.08194,6e-05,10.45683]
[1778519033220,37.6,81497.72,0.2,-0.08193,6e-05,10.45574]
[1778519033297,37.6,81500.34,0.2,-0.08177,6e-05,10.44082]
[1778519036028,37.6,81500.26,0.2,-0.08176,6e-05,10.44017]
[1778519036098,37.6,81499.32,0.2,-0.08181,6e-05,10.44478]
[1778519040272,37.6,81485.11,0.2,-0.08262,6e-05,10.52032]
[1778519044359,37.59,81484.33,0.2,-0.08264,6e-05,10.52269]
[1778519044365,37.59,81484.33,0.2,-0.08264,6e-05,10.52269]
[1778519044528,37.59,81484.28,0.2,-0.08264,6e-05,10.52232]
[1778519049389,37.59,81473.1,0.2,-0.08328,6e-05,10.58197]
[1778519056509,37.58,81488.05,0.2,-0.08236,6e-05,10.49591]
[1778519056532,37.58,81488.05,0.2,-0.08236,6e-05,10.49591]
[1778519057081,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519057927,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519057939,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519057994,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519058030,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519058350,37.58,81489.11,0.2,-0.08229,6e-05,10.48955]
[1778519058267,37.58,81495.05,0.2,-0.08194,6e-05,10.45648]
[1778519059095,37.58,81495.05,0.2,-0.08193,6e-05,10.45599]
[1778519060717,37.58,81500.71,0.2,-0.0816,6e-05,10.42452]
[1778519060746,37.58,81500.71,0.2,-0.0816,6e-05,10.42452]
[1778519061264,37.58,81500.71,0.2,-0.0816,6e-05,10.42452]
[1778519061496,37.58,81503.44,0.2,-0.08144,6e-05,10.40915]
[1778519066856,37.57,81510.83,0.2,-0.08099,6e-05,10.36693]
[1778519070566,37.57,81516.64,0.2,-0.08064,6e-05,10.33401]
[1778519071178,37.57,81517.9,0.2,-0.08054,6e-05,10.32288]
[1778519072063,37.57,81517.9,0.2,-0.08054,6e-05,10.32288]
[1778519072192,37.57,81520.63,0.2,-0.08038,6e-05,10.30776]
[1778519072639,37.57,81520.63,0.2,-0.08038,6e-05,10.30776]
[1778519073053,37.57,81520.63,0.2,-0.08038,6e-05,10.30776]
[1778519073201,37.57,81520.63,0.2,-0.08038,6e-05,10.30776]
[1778519073211,37.57,81501.9,0.2,-0.08146,6e-05,10.40971]
[1778519078230,37.56,81493.89,0.2,-0.0819,6e-05,10.45136]
[1778519078846,37.56,81493.89,0.2,-0.0819,6e-05,10.45136]
[1778519079237,37.56,81493.9,0.2,-0.0819,6e-05,10.45085]
[1778519084273,37.56,81492.81,0.2,-0.08194,6e-05,10.45446]
[1778519085827,37.56,81498.12,0.2,-0.08162,6e-05,10.42496]
[1778519087435,37.56,81502.52,0.2,-0.08136,6e-05,10.40051]
[1778519088998,37.56,81507.4,0.2,-0.08107,6e-05,10.3731]
[1778519093592,37.55,81510.36,0.2,-0.08089,6e-05,10.35544]
[1778519093597,37.55,81510.36,0.2,-0.08089,6e-05,10.35544]
[1778519094240,37.55,81510.36,0.2,-0.08089,6e-05,10.35544]
[1778519095087,37.55,81510.55,0.2,-0.08087,6e-05,10.35411]
[1778519095132,37.55,81510.55,0.2,-0.08087,6e-05,10.35411]
[1778519095142,37.55,81510.55,0.2,-0.08087,6e-05,10.35411]
[1778519100383,37.55,81510.88,0.2,-0.08083,6e-05,10.35055]
[1778519102414,37.55,81510.25,0.2,-0.08087,6e-05,10.35369]
[1778519103214,37.55,81514.94,0.2,-0.08059,6e-05,10.32782]
[1778519108440,37.54,81512.51,0.2,-0.08072,6e-05,10.33947]
[1778519110903,37.54,81521.35,0.2,-0.0802,6e-05,10.29075]
[1778519111461,37.54,81521.35,0.2,-0.0802,6e-05,10.29053]
[1778519112168,37.54,81521.35,0.2,-0.0802,6e-05,10.29053]
[1778519112470,37.54,81525.41,0.2,-0.07997,6e-05,10.26825]
[1778519112882,37.54,81525.41,0.2,-0.07997,6e-05,10.26825]
[1778519113475,37.54,81524.98,0.2,-0.07999,6e-05,10.27043]
[1778519118511,37.54,81523.0,0.2,-0.08009,6e-05,10.28043]
[1778519119488,37.54,81523.0,0.2,-0.08009,6e-05,10.28043]
[1778519120888,37.54,81527.86,0.2,-0.07981,6e-05,10.25385]
[1778519120914,37.54,81514.03,0.2,-0.08061,6e-05,10.32888]
[1778519122969,37.54,81513.7,0.2,-0.08063,6e-05,10.33068]
[1778519123177,37.54,81513.7,0.2,-0.08063,6e-05,10.33068]
[1778519123278,37.54,81513.27,0.2,-0.08065,6e-05,10.33258]
[1778519123515,37.54,81513.27,0.2,-0.08065,6e-05,10.33258]
[1778519123583,37.54,81513.27,0.2,-0.08065,6e-05,10.33258]
[1778519123599,37.54,81517.75,0.2,-0.08039,6e-05,10.30816]
[1778519129588,37.54,81518.75,0.2,-0.08032,6e-05,10.30164]
[1778519134217,37.54,81517.03,0.2,-0.08039,6e-05,10.30652]
[1778519134359,37.54,81517.03,0.2,-0.08039,6e-05,10.30652]
[1778519134399,37.54,81517.03,0.2,-0.08039,6e-05,10.30652]
[1778519140479,37.53,81510.17,0.2,-0.08077,6e-05,10.34287]
[1778519144955,37.53,81512.5,0.2,-0.08063,6e-05,10.32917]
[1778519145175,37.53,81512.5,0.2,-0.08063,6e-05,10.32917]
[1778519145180,37.53,81512.5,0.2,-0.08063,6e-05,10.32917]
[1778519145832,37.53,81506.08,0.2,-0.08099,6e-05,10.36383]
[1778519145841,37.53,81506.08,0.2,-0.08099,6e-05,10.36383]
[1778519147032,37.53,81498.82,0.2,-0.08141,6e-05,10.40331]
[1778519147048,37.53,81498.82,0.2,-0.08141,6e-05,10.40331]
[1778519147103,37.53,81498.82,0.2,-0.08141,6e-05,10.40331]
[1778519147127,37.53,81498.82,0.2,-0.08141,6e-05,10.40331]
[1778519147817,37.53,81495.67,0.2,-0.08159,6e-05,10.42027]
[1778519147818,37.53,81490.5,0.2,-0.08189,6e-05,10.44829]
[1778519150802,37.53,81490.74,0.2,-0.08187,6e-05,10.44662]
[1778519150883,37.53,81502.89,0.2,-0.08116,6e-05,10.37933]
[1778519152828,37.53,81502.89,0.2,-0.08116,6e-05,10.37933]
[1778519152854,37.53,81497.93,0.2,-0.08144,6e-05,10.40593]
[1778519158795,37.52,81497.23,0.2,-0.08146,6e-05,10.40786]
[1778519163861,37.52,81497.13,0.2,-0.08145,6e-05,10.40716]
[1778519169441,37.52,81484.29,0.2,-0.08219,6e-05,10.47618]
[1778519172106,37.52,81471.97,0.2,-0.08291,6e-05,10.54391]
[1778519172891,37.52,81465.83,0.2,-0.08327,6e-05,10.57769]
[1778519173001,37.52,81465.83,0.2,-0.08327,6e-05,10.57769]
[1778519173167,37.52,81465.83,0.2,-0.08327,6e-05,10.57769]
[1778519173372,37.52,81462.52,0.2,-0.08347,6e-05,10.59581]
[1778519173865,37.52,81462.52,0.2,-0.08347,6e-05,10.59581]
[1778519174289,37.52,81462.52,0.2,-0.08347,6e-05,10.59581]
[1778519174358,37.52,81442.7,0.2,-0.08465,6e-05,10.70539]
[1778519175006,37.52,81442.7,0.2,-0.08465,6e-05,10.70539]
[1778519175013,37.52,81442.7,0.2,-0.08465,6e-05,10.70539]
[1778519175207,37.52,81441.51,0.2,-0.08471,6e-05,10.71165]
[1778519177050,37.52,81441.51,0.2,-0.08471,6e-05,10.71167]
[1778519178343,37.52,81439.01,0.2,-0.08486,6e-05,10.72557]
[1778519178972,37.52,81429.31,0.2,-0.08545,6e-05,10.77953]
[1778519184193,37.52,81420.58,0.2,-0.08597,6e-05,10.82752]
[1778519184401,37.52,81420.58,0.2,-0.08597,6e-05,10.82752]
[1778519190017,37.51,81411.18,0.2,-0.08652,6e-05,10.87846]
[1778519191347,37.51,81411.18,0.2,-0.08652,6e-05,10.87846]
[1778519191354,37.51,81410.51,0.2,-0.08653,6e-05,10.87793]
[1778519197066,37.51,81409.71,0.2,-0.08657,6e-05,10.88117]
[1778519197799,37.51,81409.71,0.2,-0.08657,6e-05,10.88117]
[1778519198073,37.51,81407.91,0.2,-0.08668,6e-05,10.89102]
[1778519203108,37.51,81407.4,0.2,-0.0867,6e-05,10.89265]
[1778519205369,37.51,81408.27,0.2,-0.08664,6e-05,10.88755]
[1778519208734,37.51,81418.67,0.2,-0.086,6e-05,10.82873]
[1778519209153,37.5,81418.68,0.2,-0.086,6e-05,10.82855]
[1778519213178,37.5,81432.37,0.2,-0.08517,6e-05,10.75192]
[1778519216825,37.5,81425.48,0.2,-0.08558,6e-05,10.79014]
[1778519220592,37.5,81425.86,0.2,-0.08556,6e-05,10.78777]
[1778519221567,37.5,81417.68,0.2,-0.08605,6e-05,10.83336]
[1778519227276,37.5,81421.45,0.2,-0.08582,6e-05,10.81172]
[1778519232311,37.5,81415.76,0.2,-0.08615,6e-05,10.84267]
[1778519233041,37.5,81415.76,0.2,-0.08615,6e-05,10.84267]
[1778519233521,37.5,81415.76,0.2,-0.08615,6e-05,10.84267]
[1778519235072,37.5,81412.83,0.2,-0.08633,6e-05,10.8587]
[1778519240366,37.5,81411.94,0.2,-0.08637,6e-05,10.86249]
[1778519245402,37.5,81408.8,0.2,-0.08655,6e-05,10.87896]
[1778519250449,37.49,81404.91,0.2,-0.08677,6e-05,10.89962]
[1778519255485,37.49,81397.73,0.2,-0.08717,6e-05,10.93433]
[1778519260516,37.49,81391.8,0.2,-0.08752,6e-05,10.96597]
[1778519265553,37.48,81394.43,0.2,-0.08734,6e-05,10.94959]
[1778519270597,37.48,81394.41,0.2,-0.08732,6e-05,10.94813]
[1778519273588,37.48,81400.93,0.2,-0.08692,6e-05,10.91094]
[1778519275611,37.48,81400.91,0.2,-0.08691,6e-05,10.9108]
[1778519277284,37.48,81400.79,0.2,-0.08691,6e-05,10.91072]
[1778519278766,37.48,81405.95,0.2,-0.08659,6e-05,10.88132]
[1778519278776,37.48,81405.95,0.2,-0.08659,6e-05,10.88132]
[1778519279655,37.48,81412.45,0.2,-0.08619,6e-05,10.84475]
[1778519280139,37.48,81412.45,0.2,-0.08619,6e-05,10.84475]
[1778519280164,37.48,81412.45,0.2,-0.08619,6e-05,10.84475]
[1778519280391,37.48,81410.09,0.2,-0.08634,6e-05,10.8578]
[1778519285695,37.47,81403.79,0.2,-0.08671,6e-05,10.892]
[1778519289815,37.47,81401.7,0.2,-0.08683,6e-05,10.90305]
[1778519296774,37.47,81400.19,0.2,-0.0869,6e-05,10.90974]
[1778519297919,37.47,81400.19,0.2,-0.0869,6e-05,10.90974]
[1778519299955,37.47,81403.8,0.2,-0.08668,6e-05,10.88885]
[1778519305838,37.47,81397.23,0.2,-0.08706,6e-05,10.92435]
[1778519311639,37.46,81396.09,0.2,-0.08712,6e-05,10.9298]
[1778519316922,37.46,81389.94,0.2,-0.08745,6e-05,10.95809]
[1778519322211,37.46,81389.7,0.2,-0.08745,6e-05,10.9583]
[1778519323085,37.46,81387.09,0.2,-0.08761,6e-05,10.97269]
[1778519323094,37.46,81387.09,0.2,-0.08761,6e-05,10.97269]
[1778519323739,37.46,81383.09,0.2,-0.08785,6e-05,10.9949]
[1778519323966,37.46,81383.09,0.2,-0.08785,6e-05,10.9949]
[1778519326265,37.46,81380.34,0.2,-0.08802,6e-05,11.0097]
[1778519326366,37.46,81380.6,0.2,-0.088,6e-05,11.00788]
[1778519328391,37.46,81380.6,0.2,-0.088,6e-05,11.00788]
[1778519330436,37.45,81380.66,0.2,-0.08798,6e-05,11.00649]
[1778519336050,37.45,81394.88,0.2,-0.08709,6e-05,10.92473]
[1778519341088,37.45,81387.41,0.2,-0.08753,6e-05,10.96552]
[1778519342268,37.45,81387.41,0.2,-0.08753,6e-05,10.96552]
[1778519342278,37.45,81387.41,0.2,-0.08753,6e-05,10.96552]
[1778519343845,37.45,81388.65,0.2,-0.08745,6e-05,10.95796]
[1778519344611,37.45,81388.65,0.2,-0.08745,6e-05,10.95796]
[1778519345041,37.45,81386.8,0.2,-0.08756,6e-05,10.96808]
[1778519345053,37.45,81386.8,0.2,-0.08756,6e-05,10.96808]
[1778519346295,37.45,81388.55,0.2,-0.08745,6e-05,10.95793]
[1778519346635,37.45,81388.55,0.2,-0.08745,6e-05,10.95793]
[1778519349148,37.44,81387.95,0.2,-0.08748,6e-05,10.96044]
[1778519349436,37.44,81387.95,0.2,-0.08748,6e-05,10.96044]
[1778519349545,37.44,81386.39,0.2,-0.08757,6e-05,10.96892]
[1778519350151,37.44,81386.39,0.2,-0.08757,6e-05,10.96892]
[1778519350349,37.44,81371.3,0.2,-0.0885,6e-05,11.05368]
[1778519355683,37.44,81371.44,0.2,-0.08848,6e-05,11.05189]
[1778519356392,37.44,81371.66,0.2,-0.08847,6e-05,11.05059]
[1778519356418,37.44,81370.62,0.2,-0.08853,6e-05,11.0564]
[1778519358787,37.44,81367.23,0.2,-0.08874,6e-05,11.07539]
[1778519358819,37.44,81367.23,0.2,-0.08874,6e-05,11.07539]
[1778519363995,37.44,81357.67,0.2,-0.08933,6e-05,11.12864]
[1778519370290,37.44,81364.96,0.2,-0.08886,6e-05,11.08652]
[1778519373743,37.44,81374.68,0.2,-0.08823,6e-05,11.02731]
[1778519374063,37.44,81374.68,0.2,-0.08823,6e-05,11.02731]
[1778519374425,37.44,81374.68,0.2,-0.08823,6e-05,11.02731]
[1778519374745,37.44,81374.68,0.2,-0.08823,6e-05,11.02731]
[1778519374494,37.44,81384.29,0.2,-0.08763,6e-05,10.97272]
[1778519377171,37.43,81394.11,0.2,-0.08702,6e-05,10.91689]
[1778519379143,37.43,81405.92,0.2,-0.08629,6e-05,10.85033]
[1778519379144,37.43,81405.92,0.2,-0.08629,6e-05,10.85033]
[1778519384389,37.43,81408.12,0.2,-0.08615,6e-05,10.83728]
[1778519389424,37.43,81419.34,0.2,-0.08547,6e-05,10.77423]
[1778519394463,37.43,81420.46,0.2,-0.0854,6e-05,10.76786]
[1778519399498,37.43,81423.33,0.2,-0.08523,6e-05,10.75194]
[1778519404534,37.43,81418.51,0.2,-0.08551,6e-05,10.77859]
[1778519409568,37.43,81423.64,0.2,-0.0852,6e-05,10.74983]
[1778519414514,37.43,81417.5,0.2,-0.08557,6e-05,10.784]
[1778519417549,37.43,81400.2,0.2,-0.08662,6e-05,10.88039]
[1778519425680,37.43,81401.67,0.2,-0.08651,6e-05,10.87036]
[1778519430718,37.42,81401.16,0.2,-0.08653,6e-05,10.87217]
[1778519435750,37.42,81405.14,0.2,-0.08625,6e-05,10.84484]
[1778519440311,37.42,81401.69,0.2,-0.08645,6e-05,10.86347]
[1778519441791,37.42,81417.79,0.2,-0.08547,6e-05,10.77301]
[1778519446017,37.42,81424.07,0.2,-0.08509,6e-05,10.73782]
[1778519450540,37.42,81428.06,0.2,-0.08485,6e-05,10.71559]
[1778519450629,37.42,81432.01,0.2,-0.08461,6e-05,10.69369]
[1778519452636,37.42,81444.86,0.2,-0.08384,6e-05,10.62243]
[1778519454516,37.42,81444.56,0.2,-0.08386,6e-05,10.6241]
[1778519455043,37.42,81444.71,0.2,-0.08386,6e-05,10.62343]
[1778519456143,37.42,81451.51,0.2,-0.08345,6e-05,10.58591]
[1778519460974,37.42,81449.18,0.2,-0.08359,6e-05,10.59841]
[1778519467032,37.42,81454.26,0.2,-0.08329,6e-05,10.57116]
[1778519468393,37.42,81454.26,0.2,-0.08329,6e-05,10.57116]
[1778519470353,37.42,81457.07,0.2,-0.08312,6e-05,10.5554]
[1778519475603,37.42,81468.14,0.2,-0.08247,6e-05,10.49387]
[1778519475609,37.42,81468.14,0.2,-0.08247,6e-05,10.49387]
[1778519475701,37.42,81473.18,0.2,-0.08217,6e-05,10.46608]
[1778519478480,37.42,81473.84,0.2,-0.08213,6e-05,10.46246]
[1778519484152,37.42,81476.34,0.2,-0.08199,6e-05,10.44905]
[1778519485324,37.42,81476.34,0.2,-0.08199,6e-05,10.44905]
[1778519485423,37.42,81474.37,0.2,-0.0821,6e-05,10.45992]
[1778519486061,37.42,81474.37,0.2,-0.0821,6e-05,10.45992]
[1778519486166,37.42,81474.37,0.2,-0.0821,6e-05,10.45995]
[1778519491203,37.42,81483.46,0.2,-0.08155,6e-05,10.40618]
[1778519491981,37.42,81483.46,0.2,-0.08155,6e-05,10.40618]
[1778519492207,37.42,81484.04,0.2,-0.08151,6e-05,10.40306]
[1778519498559,37.42,81488.05,0.2,-0.08127,6e-05,10.38015]
[1778519498595,37.42,81488.05,0.2,-0.08126,6e-05,10.37919]
[1778519503616,37.42,81486.58,0.2,-0.08135,6e-05,10.38783]
[1778519504981,37.42,81486.58,0.2,-0.08135,6e-05,10.38783]
[1778519505302,37.42,81490.75,0.2,-0.08111,6e-05,10.36506]
[1778519510334,37.42,81492.47,0.2,-0.08102,6e-05,10.35642]
[1778519515369,37.42,81492.67,0.2,-0.08102,6e-05,10.35619]
[1778519520374,37.43,81490.21,0.2,-0.08117,6e-05,10.37036]
[1778519520475,37.43,81490.51,0.2,-0.08115,6e-05,10.36887]
[1778519526447,37.43,81489.47,0.2,-0.08122,6e-05,10.3755]
[1778519528971,37.43,81489.53,0.2,-0.08122,6e-05,10.37547]
[1778519529921,37.43,81489.53,0.2,-0.08122,6e-05,10.37547]
[1778519530317,37.43,81484.21,0.2,-0.08153,6e-05,10.40482]
[1778519530474,37.43,81471.48,0.2,-0.08228,6e-05,10.47497]
[1778519531044,37.43,81471.48,0.2,-0.08228,6e-05,10.47497]
[1778519531481,37.43,81466.38,0.2,-0.08258,6e-05,10.50309]
[1778519535279,37.43,81467.2,0.2,-0.08253,6e-05,10.49845]
[1778519540544,37.43,81469.5,0.2,-0.08239,6e-05,10.48564]
[1778519545580,37.43,81474.22,0.2,-0.08212,6e-05,10.45956]
[1778519547667,37.43,81478.85,0.2,-0.08184,6e-05,10.43407]
[1778519547963,37.43,81478.85,0.2,-0.08184,6e-05,10.43407]
[1778519548179,37.43,81470.13,0.2,-0.08236,6e-05,10.48214]
[1778519548384,37.43,81470.13,0.2,-0.08236,6e-05,10.48214]
[1778519548600,37.43,81470.14,0.2,-0.08236,6e-05,10.48208]
[1778519549936,37.43,81455.52,0.2,-0.08322,6e-05,10.56259]
[1778519550256,37.43,81455.52,0.2,-0.08322,6e-05,10.56259]
[1778519550268,37.43,81455.52,0.2,-0.08322,6e-05,10.56259]
[1778519551539,37.43,81465.8,0.2,-0.08261,6e-05,10.50579]
[1778519552863,37.43,81465.8,0.2,-0.08258,6e-05,10.5016]
[1778519558748,37.43,81450.99,0.2,-0.08345,6e-05,10.58263]
[1778519558759,37.43,81450.99,0.2,-0.08345,6e-05,10.58263]
[1778519561280,37.42,81451.94,0.2,-0.08339,6e-05,10.57718]
[1778519561933,37.42,81451.94,0.2,-0.08339,6e-05,10.57718]
[1778519569692,37.43,81433.99,0.2,-0.08446,6e-05,10.67687]
[1778519574936,37.43,81427.44,0.2,-0.08486,6e-05,10.71346]
[1778519580824,37.43,81440.35,0.2,-0.08409,6e-05,10.64202]
[1778519581264,37.43,81440.35,0.2,-0.08409,6e-05,10.64202]
[1778519581980,37.43,81440.35,0.2,-0.08409,6e-05,10.64202]
[1778519583824,37.43,81442.79,0.2,-0.08394,6e-05,10.62834]
[1778519583925,37.43,81455.53,0.2,-0.08318,6e-05,10.5575]
[1778519588880,37.42,81469.85,0.2,-0.08233,6e-05,10.47789]
[1778519593915,37.42,81472.2,0.2,-0.08219,6e-05,10.46493]
[1778519597466,37.42,81478.5,0.2,-0.08182,6e-05,10.43036]
[1778519601060,37.42,81480.08,0.2,-0.08173,6e-05,10.42192]
[1778519601506,37.42,81480.08,0.2,-0.08173,6e-05,10.42192]
[1778519607008,37.42,81492.3,0.2,-0.081,6e-05,10.35353]
[1778519612045,37.42,81492.44,0.2,-0.08095,6e-05,10.34743]
[1778519617606,37.42,81492.64,0.2,-0.08093,6e-05,10.3453]
[1778519622672,37.42,81495.85,0.2,-0.08073,6e-05,10.32642]
[1778519625594,37.41,81499.24,0.2,-0.08053,6e-05,10.30713]
[1778519625750,37.41,81499.05,0.2,-0.08053,6e-05,10.30772]
[1778519631176,37.41,81499.28,0.2,-0.08051,6e-05,10.30545]
[1778519635996,37.41,81505.13,0.2,-0.08017,6e-05,10.27285]
[1778519636018,37.41,81505.13,0.2,-0.08017,6e-05,10.27285]
[1778519636027,37.41,81506.32,0.2,-0.08009,6e-05,10.26601]
[1778519640076,37.41,81505.8,0.2,-0.08012,6e-05,10.2685]
[1778519640240,37.41,81505.74,0.2,-0.08012,6e-05,10.26873]
[1778519645275,37.41,81494.68,0.2,-0.08076,6e-05,10.32853]
[1778519650310,37.41,81494.61,0.2,-0.08075,6e-05,10.32811]
[1778519655345,37.4,81494.32,0.2,-0.08076,6e-05,10.32894]
[1778519657105,37.4,81495.53,0.2,-0.08069,6e-05,10.32217]
[1778519657426,37.4,81491.47,0.2,-0.08092,6e-05,10.34427]
[1778519663402,37.4,81501.58,0.2,-0.08033,6e-05,10.28803]
[1778519668336,37.4,81500.0,0.2,-0.08042,6e-05,10.29631]
[1778519668931,37.4,81500.0,0.2,-0.08042,6e-05,10.29631]
[1778519669093,37.4,81500.1,0.2,-0.08041,6e-05,10.29559]
[1778519669976,37.4,81500.1,0.2,-0.08041,6e-05,10.29559]
[1778519674521,37.4,81501.48,0.2,-0.0803,6e-05,10.28379]
[1778519680521,37.4,81500.98,0.2,-0.08032,6e-05,10.28613]
[1778519685556,37.4,81504.77,0.2,-0.0801,6e-05,10.26513]
[1778519690590,37.4,81508.5,0.2,-0.07989,6e-05,10.24469]
[1778519695627,37.4,81508.79,0.2,-0.07987,6e-05,10.24309]
[1778519696250,37.4,81508.79,0.2,-0.07987,6e-05,10.24309]
[1778519696985,37.4,81508.79,0.2,-0.07987,6e-05,10.24309]
[1778519697069,37.4,81503.61,0.2,-0.08017,6e-05,10.27136]
[1778519698998,37.4,81503.61,0.2,-0.08017,6e-05,10.27136]
[1778519705041,37.4,81500.81,0.2,-0.08032,6e-05,10.28599]
[1778519705437,37.4,81500.81,0.2,-0.08032,6e-05,10.28599]
[1778519711738,37.4,81507.28,0.2,-0.07995,6e-05,10.25052]
[1778519717955,37.4,81507.84,0.2,-0.07991,6e-05,10.24742]
[1778519719640,37.4,81507.92,0.2,-0.07991,6e-05,10.24695]
[1778519724389,37.4,81499.31,0.2,-0.0804,6e-05,10.29355]
[1778519729695,37.4,81497.58,0.2,-0.0805,6e-05,10.30247]
[1778519734818,37.39,81498.15,0.2,-0.08043,6e-05,10.2948]
[1778519741947,37.39,81510.24,0.2,-0.07973,6e-05,10.2285]
[1778519744830,37.39,81510.24,0.2,-0.07973,6e-05,10.2285]
[1778519744969,37.39,81510.23,0.2,-0.07973,6e-05,10.22856]
[1778519750434,37.39,81510.47,0.2,-0.07972,6e-05,10.22728]
[1778519756046,37.39,81509.95,0.2,-0.07975,6e-05,10.2302]
[1778519761081,37.39,81509.9,0.2,-0.07975,6e-05,10.23058]
[1778519764189,37.39,81512.17,0.2,-0.07962,6e-05,10.21828]
[1778519764956,37.39,81514.01,0.2,-0.07952,6e-05,10.20829]
[1778519766191,37.39,81519.31,0.2,-0.07921,6e-05,10.17948]
[1778519766343,37.4,81524.71,0.2,-0.07891,6e-05,10.15021]
[1778519769887,37.4,81523.78,0.2,-0.07896,6e-05,10.15571]
[1778519772437,37.4,81524.71,0.2,-0.07892,6e-05,10.15112]
[1778519775133,37.4,81523.36,0.2,-0.079,6e-05,10.15881]
[1778519775600,37.4,81523.13,0.2,-0.07901,6e-05,10.16025]
[1778519776188,37.4,81523.13,0.2,-0.07901,6e-05,10.16042]
[1778519777919,37.4,81530.57,0.2,-0.07859,6e-05,10.12022]
[1778519779970,37.4,81547.3,0.2,-0.07765,6e-05,10.03021]
[1778519780022,37.4,81564.41,0.2,-0.07669,6e-05,9.93802]
[1778519782636,37.4,81566.67,0.2,-0.07657,6e-05,9.92598]
[1778519785064,37.4,81569.92,0.2,-0.07639,6e-05,9.90878]
[1778519786698,37.4,81579.43,0.2,-0.07586,6e-05,9.85807]
[1778519792298,37.4,81574.08,0.2,-0.07615,6e-05,9.88416]
[1778519797334,37.4,81569.25,0.2,-0.07642,6e-05,9.91066]
[1778519798850,37.4,81569.25,0.2,-0.07642,6e-05,9.91066]
[1778519798950,37.4,81572.12,0.2,-0.07626,6e-05,9.89547]
[1778519802749,37.41,81574.47,0.2,-0.07614,6e-05,9.88323]
[1778519805205,37.41,81598.76,0.2,-0.0748,5e-05,9.75408]
[1778519810691,37.41,81598.63,0.2,-0.07482,5e-05,9.75602]
[1778519814462,37.41,81593.98,0.2,-0.07509,5e-05,9.78204]
[1778519814477,37.41,81593.98,0.2,-0.07509,5e-05,9.78204]
[1778519815207,37.41,81593.98,0.2,-0.07509,5e-05,9.78204]
[1778519814577,37.41,81593.51,0.2,-0.07512,5e-05,9.78483]
[1778519815827,37.41,81593.0,0.2,-0.07515,5e-05,9.78782]
[1778519817140,37.41,81593.0,0.2,-0.07515,5e-05,9.78782]
[1778519817196,37.41,81593.36,0.2,-0.07514,5e-05,9.78684]
[1778519820796,37.42,81600.81,0.2,-0.07474,5e-05,9.74773]
[1778519821202,37.42,81600.81,0.2,-0.07474,5e-05,9.74773]
[1778519823139,37.42,81618.5,0.2,-0.07379,5e-05,9.65489]
[1778519823592,37.42,81632.46,0.2,-0.07303,5e-05,9.58116]
[1778519824579,37.42,81632.46,0.2,-0.07303,5e-05,9.58116]
[1778519824594,37.42,81632.46,0.2,-0.07303,5e-05,9.58116]
[1778519824745,37.42,81632.46,0.2,-0.07303,5e-05,9.58116]
[1778519825044,37.42,81632.46,0.2,-0.07303,5e-05,9.58116]
[1778519825085,37.42,81637.94,0.2,-0.07275,5e-05,9.55324]
[1778519827572,37.42,81652.41,0.2,-0.07199,5e-05,9.47841]
[1778519829348,37.42,81651.9,0.2,-0.07202,5e-05,9.4815]
[1778519829589,37.42,81649.85,0.2,-0.07214,5e-05,9.49293]
[1778519834622,37.43,81650.4,0.2,-0.07214,5e-05,9.49333]
[1778519839658,37.44,81652.76,0.2,-0.07205,5e-05,9.48415]
[1778519844694,37.44,81654.32,0.2,-0.072,5e-05,9.47916]
[1778519845611,37.44,81654.32,0.2,-0.072,5e-05,9.47916]
[1778519846228,37.44,81652.96,0.2,-0.07208,5e-05,9.48752]
[1778519851285,37.45,81648.3,0.2,-0.07235,5e-05,9.51421]
[1778519853789,37.45,81651.04,0.2,-0.0722,5e-05,9.49768]
[1778519854204,37.45,81658.29,0.2,-0.07181,5e-05,9.45971]
[1778519855743,37.45,81658.46,0.2,-0.07181,5e-05,9.45947]
[1778519856137,37.45,81660.51,0.2,-0.07171,5e-05,9.45006]
[1778519860189,37.46,81659.86,0.2,-0.07176,5e-05,9.45478]
[1778519860289,37.46,81649.5,0.2,-0.07232,5e-05,9.50969]
[1778519866210,37.47,81642.51,0.2,-0.07273,5e-05,9.55003]
[1778519871752,37.47,81649.24,0.2,-0.07239,5e-05,9.51682]
[1778519872013,37.47,81649.24,0.2,-0.07239,5e-05,9.51682]
[1778519877926,37.48,81649.95,0.2,-0.07239,5e-05,9.51714]
[1778519882960,37.48,81651.23,0.2,-0.07235,5e-05,9.51354]
[1778519890014,37.49,81644.9,0.2,-0.07273,5e-05,9.5507]
[1778519890373,37.49,81644.9,0.2,-0.07273,5e-05,9.5507]
[1778519890770,37.49,81644.9,0.2,-0.07273,5e-05,9.5507]
[1778519895088,37.49,81635.23,0.2,-0.07327,5e-05,9.6036]
[1778519895097,37.49,81635.23,0.2,-0.07327,5e-05,9.6036]
[1778519896375,37.5,81633.44,0.2,-0.07337,5e-05,9.61348]
[1778519896475,37.5,81633.44,0.2,-0.07337,5e-05,9.61348]
[1778519900822,37.5,81625.74,0.2,-0.0738,5e-05,9.65538]
[1778519900851,37.5,81625.74,0.2,-0.0738,5e-05,9.65538]
[1778519903031,37.5,81615.15,0.2,-0.07438,5e-05,9.71286]
[1778519903114,37.5,81598.68,0.2,-0.07529,5e-05,9.80058]
[1778519904651,37.5,81595.53,0.2,-0.07546,5e-05,9.81749]
[1778519910159,37.51,81595.36,0.2,-0.0755,5e-05,9.82105]
[1778519915199,37.51,81594.02,0.2,-0.07555,5e-05,9.82471]
[1778519920230,37.51,81594.35,0.2,-0.07553,5e-05,9.82334]
[1778519925269,37.51,81593.0,0.2,-0.07561,6e-05,9.83077]
[1778519930302,37.51,81594.77,0.2,-0.07552,5e-05,9.82168]
[1778519935336,37.51,81593.44,0.2,-0.07559,6e-05,9.8289]
[1778519940370,37.51,81595.41,0.2,-0.07548,5e-05,9.81861]
[1778519946064,37.51,81598.9,0.2,-0.0753,5e-05,9.80046]
[1778519949775,37.51,81587.18,0.2,-0.07595,6e-05,9.86357]
[1778519949890,37.51,81576.35,0.2,-0.07655,6e-05,9.92184]
[1778519952102,37.51,81568.05,0.2,-0.07702,6e-05,9.96691]
[1778519952203,37.51,81574.81,0.2,-0.07664,6e-05,9.93066]
[1778519958089,37.51,81581.85,0.2,-0.07625,6e-05,9.89255]
[1778519963534,37.51,81580.26,0.2,-0.07634,6e-05,9.90086]
[1778519968569,37.51,81587.24,0.2,-0.07595,6e-05,9.8636]
[1778519973604,37.51,81590.75,0.2,-0.07573,6e-05,9.84117]
[1778519978639,37.51,81601.98,0.2,-0.07512,5e-05,9.78215]
[1778519983674,37.52,81603.88,0.2,-0.07503,5e-05,9.7729]
[1778519988710,37.52,81605.87,0.2,-0.07493,5e-05,9.7632]
[1778519994386,37.52,81600.32,0.2,-0.07524,5e-05,9.79323]
[1778520003814,37.52,81608.39,0.2,-0.07481,5e-05,9.75216]
[1778520008856,37.52,81610.67,0.2,-0.0747,5e-05,9.74077]
[1778520009498,37.52,81610.67,0.2,-0.0747,5e-05,9.74077]
[1778520009725,37.52,81610.67,0.2,-0.0747,5e-05,9.74077]
[1778520010102,37.52,81610.67,0.2,-0.0747,5e-05,9.74077]
[1778520011130,37.52,81623.49,0.2,-0.074,5e-05,9.67339]
[1778520012141,37.52,81624.27,0.2,-0.07397,5e-05,9.66957]
[1778520012226,37.53,81626.61,0.2,-0.07384,5e-05,9.65751]
[1778520017290,37.53,81630.41,0.2,-0.07365,5e-05,9.63907]
[1778520022948,37.53,81628.27,0.2,-0.07379,5e-05,9.65222]
[1778520025941,37.53,81628.98,0.2,-0.07375,5e-05,9.64878]
[1778520026082,37.53,81628.98,0.2,-0.07375,5e-05,9.64878]
[1778520026132,37.53,81625.72,0.2,-0.07393,5e-05,9.66656]
[1778520028991,37.53,81612.26,0.2,-0.07467,5e-05,9.73834]
[1778520034428,37.54,81609.52,0.2,-0.0748,5e-05,9.74948]
[1778520041276,37.54,81615.32,0.2,-0.07449,5e-05,9.71981]
[1778520041755,37.54,81616.1,0.2,-0.07445,5e-05,9.71587]
[1778520042290,37.54,81616.1,0.2,-0.07445,5e-05,9.71587]
[1778520042566,37.54,81618.24,0.2,-0.07434,5e-05,9.70474]
[1778520043088,37.54,81618.24,0.2,-0.07434,5e-05,9.70496]
[1778520048125,37.54,81617.96,0.2,-0.07437,5e-05,9.7075]
[1778520053162,37.54,81623.54,0.2,-0.07407,5e-05,9.67901]
[1778520058203,37.55,81627.86,0.2,-0.07385,5e-05,9.65753]
[1778520063238,37.55,81634.15,0.2,-0.07353,5e-05,9.62566]
[1778520065763,37.55,81635.84,0.2,-0.07344,5e-05,9.61706]
[1778520066256,37.55,81635.81,0.2,-0.07345,5e-05,9.61783]
[1778520068295,37.55,81630.52,0.2,-0.07374,5e-05,9.646]
[1778520068454,37.55,81631.38,0.2,-0.07369,5e-05,9.64173]
[1778520071147,37.55,81642.94,0.2,-0.07308,5e-05,9.58141]
[1778520071293,37.55,81643.27,0.2,-0.07306,5e-05,9.58003]
[1778520072550,37.55,81645.5,0.2,-0.07294,5e-05,9.56841]
[1778520078342,37.55,81650.27,0.2,-0.0727,5e-05,9.54432]
[1778520082743,37.56,81648.34,0.2,-0.07281,5e-05,9.55509]
[1778520088026,37.56,81639.1,0.2,-0.07331,5e-05,9.6042]
[1778520088068,37.56,81639.1,0.2,-0.07331,5e-05,9.6042]
[1778520088095,37.56,81639.1,0.2,-0.07331,5e-05,9.6042]
[1778520088414,37.56,81637.43,0.2,-0.0734,5e-05,9.61307]
[1778520091249,37.56,81625.06,0.2,-0.07407,5e-05,9.67892]
[1778520091434,37.56,81624.34,0.2,-0.07409,5e-05,9.67906]
[1778520096468,37.56,81621.58,0.2,-0.07425,5e-05,9.69476]
[1778520099679,37.56,81622.19,0.2,-0.07422,5e-05,9.69216]
[1778520100497,37.56,81632.22,0.2,-0.07368,5e-05,9.63944]
[1778520105531,37.56,81637.6,0.2,-0.07339,5e-05,9.61129]
[1778520108440,37.56,81637.73,0.2,-0.07339,5e-05,9.61073]
[1778520109468,37.56,81637.6,0.2,-0.07339,5e-05,9.61148]
[1778520114594,37.56,81635.39,0.2,-0.07352,5e-05,9.62374]
[1778520119629,37.56,81636.39,0.2,-0.07347,5e-05,9.61881]
[1778520121440,37.56,81636.39,0.2,-0.07347,5e-05,9.61881]
[1778520123680,37.56,81637.86,0.2,-0.07339,5e-05,9.61132]
[1778520126721,37.57,81622.99,0.2,-0.0742,5e-05,9.68999]
[1778520126892,37.57,81621.84,0.2,-0.07426,5e-05,9.69602]
[1778520127724,37.57,81621.84,0.2,-0.07426,5e-05,9.69602]
[1778520127765,37.57,81614.83,0.2,-0.07464,5e-05,9.73335]
[1778520131355,37.57,81612.97,0.2,-0.07475,5e-05,9.74339]
[1778520131395,37.57,81610.55,0.2,-0.07488,5e-05,9.75653]
[1778520133218,37.57,81619.55,0.2,-0.07439,5e-05,9.70903]
[1778520133318,37.57,81621.19,0.2,-0.07431,5e-05,9.70057]
[1778520138772,37.57,81633.88,0.2,-0.07362,5e-05,9.63347]
[1778520143807,37.57,81633.47,0.2,-0.07364,5e-05,9.63578]
[1778520147972,37.57,81633.45,0.2,-0.07364,5e-05,9.63596]
[1778520148068,37.57,81632.56,0.2,-0.07369,5e-05,9.64067]
[1778520152038,37.57,81632.66,0.2,-0.07369,5e-05,9.64018]
[1778520152122,37.57,81623.2,0.2,-0.07417,5e-05,9.68611]
[1778520154396,37.57,81623.2,0.2,-0.07417,5e-05,9.68604]
[1778520154455,37.57,81624.22,0.2,-0.07411,5e-05,9.68059]
[1778520156357,37.57,81624.46,0.2,-0.0741,5e-05,9.67926]
[1778520156386,37.57,81615.74,0.2,-0.07458,5e-05,9.72554]
[1778520161389,37.57,81603.62,0.2,-0.07524,5e-05,9.79013]
[1778520167587,37.57,81608.65,0.2,-0.07497,5e-05,9.76377]
[1778520173576,37.57,81612.99,0.2,-0.07474,5e-05,9.74158]
[1778520174017,37.57,81614.04,0.2,-0.07469,5e-05,9.73631]
[1778520179052,37.57,81617.1,0.2,-0.07451,5e-05,9.71953]
[1778520184436,37.57,81619.14,0.2,-0.0744,5e-05,9.70832]
[1778520189530,37.57,81620.13,0.2,-0.07434,5e-05,9.70294]
[1778520190079,37.57,81618.91,0.2,-0.07441,5e-05,9.70957]
[1778520190158,37.57,81614.27,0.2,-0.07466,5e-05,9.73401]
[1778520195164,37.57,81611.41,0.2,-0.07482,5e-05,9.74977]
[1778520200199,37.57,81607.37,0.2,-0.07505,5e-05,9.77165]
[1778520205234,37.57,81604.36,0.2,-0.07522,5e-05,9.78805]
[1778520210270,37.57,81604.73,0.2,-0.0752,5e-05,9.78646]
[1778520215304,37.57,81605.1,0.2,-0.07516,5e-05,9.78105]
[1778520219004,37.57,81605.03,0.2,-0.07517,5e-05,9.78173]
[1778520219334,37.57,81612.79,0.2,-0.07474,5e-05,9.7407]
[1778520224368,37.57,81609.37,0.2,-0.07493,5e-05,9.75869]
[1778520229403,37.57,81609.99,0.2,-0.07489,5e-05,9.75464]
[1778520234440,37.57,81611.56,0.2,-0.0748,5e-05,9.74557]
[1778520239473,37.57,81611.29,0.2,-0.0748,5e-05,9.74645]
[1778520244597,37.57,81609.07,0.2,-0.07492,5e-05,9.75777]
[1778520244641,37.57,81603.33,0.2,-0.07523,5e-05,9.78812]
[1778520250552,37.57,81614.04,0.2,-0.07466,5e-05,9.73197]
[1778520255591,37.57,81615.52,0.2,-0.07458,5e-05,9.72502]
[1778520255948,37.57,81615.52,0.2,-0.07458,5e-05,9.72502]
[1778520256598,37.57,81619.14,0.2,-0.07439,5e-05,9.70606]
[1778520259455,37.57,81618.42,0.2,-0.07443,5e-05,9.71001]
[1778520259619,37.57,81620.02,0.2,-0.07434,5e-05,9.70175]
[1778520264653,37.57,81628.96,0.2,-0.07386,5e-05,9.65454]
[1778520269691,37.57,81632.63,0.2,-0.07366,5e-05,9.63519]
[1778520274726,37.57,81632.68,0.2,-0.07364,5e-05,9.63115]
[1778520279432,37.57,81633.49,0.2,-0.07359,5e-05,9.62705]
[1778520279435,37.57,81633.49,0.2,-0.07359,5e-05,9.62705]
[1778520279565,37.57,81633.49,0.2,-0.07359,5e-05,9.62705]
[1778520279761,37.57,81625.87,0.2,-0.074,5e-05,9.66726]
[1778520279931,37.57,81625.87,0.2,-0.074,5e-05,9.66726]
[1778520280564,37.57,81625.87,0.2,-0.074,5e-05,9.66726]
[1778520280769,37.57,81621.36,0.2,-0.07425,5e-05,9.69106]
[1778520281005,37.57,81621.36,0.2,-0.07425,5e-05,9.69106]
[1778520281779,37.57,81617.76,0.2,-0.07445,5e-05,9.71032]
[1778520283792,37.57,81603.09,0.2,-0.07525,5e-05,9.78841]
[1778520283832,37.57,81603.09,0.2,-0.07525,5e-05,9.78841]
[1778520289839,37.58,81607.36,0.2,-0.07502,5e-05,9.76639]
[1778520294868,37.58,81605.08,0.2,-0.07515,5e-05,9.77911]
[1778520299903,37.58,81607.08,0.2,-0.07505,5e-05,9.76921]
[1778520301940,37.58,81606.75,0.2,-0.07507,5e-05,9.77111]
[1778520302021,37.58,81600.5,0.2,-0.07541,5e-05,9.80443]
[1778520305155,37.58,81600.61,0.2,-0.07541,5e-05,9.80405]
[1778520305255,37.58,81601.05,0.2,-0.07539,5e-05,9.80162]
[1778520310730,37.58,81592.35,0.2,-0.07587,6e-05,9.84822]
[1778520316143,37.58,81599.28,0.2,-0.07549,5e-05,9.81177]
[1778520319060,37.58,81612.16,0.2,-0.07479,5e-05,9.74392]
[1778520319752,37.58,81612.16,0.2,-0.07479,5e-05,9.74392]
[1778520319830,37.58,81614.04,0.2,-0.07469,5e-05,9.73418]
[1778520325079,37.58,81618.41,0.2,-0.07445,5e-05,9.71114]
[1778520330114,37.58,81626.03,0.2,-0.07404,5e-05,9.67085]
[1778520335150,37.58,81615.78,0.2,-0.07457,5e-05,9.72093]
[1778520340184,37.58,81621.22,0.2,-0.07427,5e-05,9.69193]
[1778520345219,37.58,81621.17,0.2,-0.07427,5e-05,9.69204]
[1778520350254,37.58,81622.53,0.2,-0.0742,5e-05,9.68468]
[1778520352423,37.58,81622.6,0.2,-0.07419,5e-05,9.68427]
[1778520352475,37.58,81617.42,0.2,-0.07447,5e-05,9.71157]
[1778520354014,37.58,81617.35,0.2,-0.07448,5e-05,9.71214]
[1778520354291,37.58,81608.77,0.2,-0.07494,5e-05,9.7574]
[1778520359710,37.58,81599.01,0.2,-0.07548,5e-05,9.80958]
[1778520365362,37.58,81604.37,0.2,-0.07519,5e-05,9.78156]
[1778520370402,37.58,81599.44,0.2,-0.07547,5e-05,9.80809]
[1778520375432,37.58,81605.25,0.2,-0.07515,5e-05,9.77773]
[1778520378702,37.58,81605.74,0.2,-0.07513,5e-05,9.77536]
[1778520378801,37.58,81612.04,0.2,-0.07479,5e-05,9.74208]
[1778520384497,37.58,81621.32,0.2,-0.07428,5e-05,9.69285]
[1778520389532,37.58,81621.74,0.2,-0.07426,5e-05,9.69046]
[1778520394567,37.58,81624.62,0.2,-0.07407,5e-05,9.67105]
[1778520399603,37.58,81626.6,0.2,-0.07396,5e-05,9.66047]
[1778520403804,37.58,81620.67,0.2,-0.07428,5e-05,9.69162]
[1778520403903,37.58,81633.46,0.2,-0.07359,5e-05,9.6241]
[1778520409672,37.58,81634.26,0.2,-0.07354,5e-05,9.6195]
[1778520411699,37.58,81634.65,0.2,-0.07352,5e-05,9.6173]
[1778520411789,37.58,81634.74,0.2,-0.07351,5e-05,9.61668]
[1778520413730,37.58,81634.74,0.2,-0.07351,5e-05,9.61652]
[1778520413776,37.58,81627.5,0.2,-0.0739,5e-05,9.65451]
[1778520415534,37.58,81627.5,0.2,-0.0739,5e-05,9.65435]
[1778520415714,37.58,81627.16,0.2,-0.07392,5e-05,9.65595]
[1778520420749,37.58,81617.72,0.2,-0.07444,5e-05,9.707]
[1778520421138,37.58,81617.72,0.2,-0.07444,5e-05,9.707]
[1778520421568,37.58,81617.72,0.2,-0.07444,5e-05,9.707]
[1778520430820,37.58,81615.26,0.2,-0.07457,5e-05,9.71948]
[1778520435020,37.58,81614.98,0.2,-0.07458,5e-05,9.72075]
[1778520435856,37.58,81611.93,0.2,-0.07474,5e-05,9.7366]
[1778520440889,37.58,81600.55,0.2,-0.07537,5e-05,9.79755]
[1778520445925,37.58,81601.72,0.2,-0.07531,5e-05,9.79172]
[1778520450959,37.58,81601.09,0.2,-0.07535,5e-05,9.79549]
[1778520455994,37.58,81595.4,0.2,-0.07564,5e-05,9.82204]
[1778520459358,37.58,81593.74,0.2,-0.07573,6e-05,9.83094]
[1778520459379,37.58,81594.33,0.2,-0.0757,6e-05,9.82786]
[1778520465057,37.58,81593.53,0.2,-0.07573,6e-05,9.83039]
[1778520467249,37.58,81593.53,0.2,-0.07573,6e-05,9.83039]
[1778520467285,37.58,81592.39,0.2,-0.07578,6e-05,9.8356]
[1778520468281,37.58,81592.39,0.2,-0.07578,6e-05,9.8356]
[1778520468382,37.58,81592.39,0.2,-0.07577,6e-05,9.83515]
[1778520474120,37.58,81590.54,0.2,-0.07587,6e-05,9.84463]
[1778520476415,37.58,81589.88,0.2,-0.0759,6e-05,9.8477]
[1778520476505,37.58,81587.83,0.2,-0.07602,6e-05,9.85865]
[1778520480281,37.58,81587.39,0.2,-0.07604,6e-05,9.86099]
[1778520480623,37.58,81587.39,0.2,-0.07604,6e-05,9.86099]
[1778520485818,37.58,81590.19,0.2,-0.07589,6e-05,9.84604]
[1778520492246,37.58,81590.44,0.2,-0.07588,6e-05,9.84508]
[1778520497283,37.58,81587.53,0.2,-0.07604,6e-05,9.86081]
[1778520502316,37.58,81586.51,0.2,-0.0761,6e-05,9.86634]
[1778520506298,37.58,81588.1,0.2,-0.07601,6e-05,9.85787]
[1778520506924,37.58,81588.1,0.2,-0.07601,6e-05,9.85787]
[1778520507051,37.58,81584.97,0.2,-0.07618,6e-05,9.87458]
[1778520507450,37.58,81584.97,0.2,-0.07618,6e-05,9.87458]
[1778520513394,37.58,81584.52,0.2,-0.07618,6e-05,9.87268]
[1778520517234,37.58,81586.73,0.2,-0.07605,6e-05,9.86081]
[1778520517424,37.58,81592.87,0.2,-0.07572,6e-05,9.82812]
[1778520518824,37.58,81592.87,0.2,-0.07572,6e-05,9.82812]
[1778520518925,37.58,81592.02,0.2,-0.07576,6e-05,9.83266]
[1778520519364,37.58,81592.02,0.2,-0.07576,6e-05,9.83266]
[1778520519454,37.58,81593.47,0.2,-0.07568,6e-05,9.8245]
[1778520524472,37.57,81588.78,0.2,-0.07591,6e-05,9.84728]
[1778520529481,37.57,81593.16,0.2,-0.07566,6e-05,9.82215]
[1778520529540,37.57,81593.16,0.2,-0.07566,6e-05,9.82215]
[1778520529610,37.57,81594.92,0.2,-0.07555,5e-05,9.81236]
[1778520531543,37.57,81605.04,0.2,-0.075,5e-05,9.75817]
[1778520531625,37.57,81606.72,0.2,-0.0749,5e-05,9.74893]
[1778520536660,37.56,81607.35,0.2,-0.07485,5e-05,9.74438]
[1778520542598,37.56,81607.87,0.2,-0.0748,5e-05,9.73957]
[1778520545280,37.56,81607.82,0.2,-0.0748,5e-05,9.73925]
[1778520545619,37.56,81609.17,0.2,-0.07473,5e-05,9.73182]
[1778520550654,37.56,81620.95,0.2,-0.07408,5e-05,9.66853]
[1778520555689,37.55,81615.25,0.2,-0.07437,5e-05,9.69773]
[1778520560725,37.55,81614.18,0.2,-0.07442,5e-05,9.70216]
[1778520565760,37.55,81619.29,0.2,-0.07413,5e-05,9.67406]
[1778520570830,37.55,81619.82,0.2,-0.07409,5e-05,9.67021]
[1778520571214,37.55,81619.82,0.2,-0.07409,5e-05,9.67021]
[1778520572155,37.55,81621.31,0.2,-0.07398,5e-05,9.65821]
[1778520572845,37.55,81628.39,0.2,-0.0736,5e-05,9.62069]
[1778520577879,37.55,81633.14,0.2,-0.07334,5e-05,9.59522]
[1778520580267,37.55,81632.54,0.2,-0.07337,5e-05,9.59823]
[1778520585935,37.55,81628.59,0.2,-0.07358,5e-05,9.61852]
[1778520590970,37.54,81629.31,0.2,-0.07354,5e-05,9.61432]
[1778520596011,37.54,81628.97,0.2,-0.07355,5e-05,9.61569]
[1778520601042,37.54,81630.09,0.2,-0.07349,5e-05,9.60942]
[1778520606076,37.54,81633.02,0.2,-0.07332,5e-05,9.5937]
[1778520611112,37.54,81633.4,0.2,-0.0733,5e-05,9.59151]
[1778520616147,37.54,81627.65,0.2,-0.07361,5e-05,9.62144]
[1778520621549,37.54,81632.79,0.2,-0.07333,5e-05,9.59396]
[1778520627225,37.54,81630.18,0.2,-0.07347,5e-05,9.60745]
[1778520632263,37.54,81631.56,0.2,-0.07336,5e-05,9.59604]
[1778520637297,37.54,81627.73,0.2,-0.07357,5e-05,9.61596]
[1778520641689,37.54,81613.86,0.2,-0.07431,5e-05,9.68892]
[1778520646940,37.54,81607.62,0.2,-0.07465,5e-05,9.722]
[1778520648168,37.54,81604.56,0.2,-0.07482,5e-05,9.73801]
[1778520648536,37.54,81604.56,0.2,-0.07482,5e-05,9.73801]
[1778520648963,37.54,81597.81,0.2,-0.07519,5e-05,9.77426]
[1778520654419,37.54,81591.45,0.2,-0.07555,6e-05,9.8088]
[1778520657271,37.54,81593.7,0.2,-0.07543,5e-05,9.79705]
[1778520657372,37.54,81593.7,0.2,-0.07543,5e-05,9.79717]
[1778520659037,37.54,81593.7,0.2,-0.07543,5e-05,9.79717]
[1778520659138,37.54,81593.7,0.2,-0.07543,5e-05,9.7974]
[1778520660263,37.54,81593.7,0.2,-0.07543,5e-05,9.7974]
[1778520660736,37.54,81593.7,0.2,-0.07543,5e-05,9.7974]
[1778520660837,37.54,81592.18,0.2,-0.07551,6e-05,9.80526]
[1778520661718,37.54,81592.18,0.2,-0.07551,6e-05,9.80526]
[1778520661819,37.54,81591.83,0.2,-0.07553,6e-05,9.8072]
[1778520662230,37.54,81591.83,0.2,-0.07553,6e-05,9.8072]
[1778520662877,37.54,81591.83,0.2,-0.07553,6e-05,9.8072]
[1778520672486,37.54,81586.45,0.2,-0.07583,6e-05,9.83603]
[1778520672759,37.54,81586.45,0.2,-0.07583,6e-05,9.83603]
[1778520672860,37.54,81586.45,0.2,-0.07583,6e-05,9.83608]
[1778520677422,37.54,81586.83,0.2,-0.0758,6e-05,9.83331]
[1778520678080,37.54,81586.83,0.2,-0.0758,6e-05,9.83331]
[1778520685638,37.54,81585.86,0.2,-0.07583,6e-05,9.83566]
[1778520690924,37.53,81584.08,0.2,-0.07591,6e-05,9.84347]
[1778520697725,37.53,81584.14,0.2,-0.07584,6e-05,9.83586]
[1778520700544,37.52,81591.39,0.2,-0.07544,5e-05,9.79642]
[1778520702152,37.52,81591.11,0.2,-0.07545,6e-05,9.79756]
[1778520707267,37.52,81604.3,0.2,-0.07471,5e-05,9.72598]
[1778520709808,37.52,81590.68,0.2,-0.07545,6e-05,9.79745]
[1778520714842,37.52,81592.07,0.2,-0.07536,5e-05,9.78849]
[1778520719878,37.51,81593.78,0.2,-0.07525,5e-05,9.77786]
[1778520721448,37.51,81593.18,0.2,-0.07528,5e-05,9.78078]
[1778520727256,37.51,81590.41,0.2,-0.07542,6e-05,9.79423]
[1778520732969,37.51,81587.01,0.2,-0.07558,6e-05,9.81048]
[1778520738007,37.5,81580.85,0.2,-0.07591,6e-05,9.84185]
[1778520744054,37.5,81582.47,0.2,-0.0758,6e-05,9.8313]
[1778520748864,37.5,81582.25,0.2,-0.0758,6e-05,9.83127]
[1778520749089,37.5,81581.29,0.2,-0.07585,6e-05,9.8361]
[1778520754124,37.49,81580.15,0.2,-0.07587,6e-05,9.83671]
[1778520758475,37.49,81580.23,0.2,-0.07585,6e-05,9.83504]
[1778520758716,37.49,81580.23,0.2,-0.07585,6e-05,9.83504]
[1778520761221,37.49,81590.32,0.2,-0.07529,5e-05,9.78063]
[1778520762398,37.49,81590.66,0.2,-0.07527,5e-05,9.77838]
[1778520763187,37.49,81590.27,0.2,-0.07529,5e-05,9.78025]
[1778520766213,37.49,81617.52,0.2,-0.0738,5e-05,9.63522]
[1778520767539,37.49,81617.52,0.2,-0.0738,5e-05,9.63515]
[1778520769040,37.49,81620.88,0.2,-0.07361,5e-05,9.61742]
[1778520769165,37.49,81620.88,0.2,-0.07361,5e-05,9.61742]
[1778520769194,37.49,81620.88,0.2,-0.07361,5e-05,9.61742]
[1778520769227,37.49,81620.88,0.2,-0.07361,5e-05,9.61742]
[1778520769235,37.49,81622.42,0.2,-0.07353,5e-05,9.60932]
[1778520771239,37.49,81622.42,0.2,-0.07353,5e-05,9.60935]
[1778520771276,37.49,81622.42,0.2,-0.07353,5e-05,9.60935]
[1778520771244,37.49,81625.01,0.2,-0.07339,5e-05,9.59573]
[1778520773131,37.49,81625.6,0.2,-0.07336,5e-05,9.59262]
[1778520773398,37.49,81625.6,0.2,-0.07336,5e-05,9.59272]
[1778520775284,37.49,81625.25,0.2,-0.07338,5e-05,9.59461]
[1778520775809,37.49,81624.57,0.2,-0.07342,5e-05,9.59823]
[1778520776279,37.49,81624.96,0.2,-0.0734,5e-05,9.59621]
[1778520781314,37.49,81628.46,0.2,-0.07321,5e-05,9.57788]
[1778520781396,37.49,81628.46,0.2,-0.07321,5e-05,9.57788]
[1778520782321,37.49,81629.07,0.2,-0.07318,5e-05,9.57469]
[1778520787353,37.49,81631.06,0.2,-0.07307,5e-05,9.56431]
[1778520792842,37.49,81634.97,0.2,-0.07286,5e-05,9.5439]
[1778520797421,37.49,81634.99,0.2,-0.07286,5e-05,9.54389]
[1778520798086,37.49,81634.99,0.2,-0.07286,5e-05,9.54389]
[1778520798186,37.49,81638.22,0.2,-0.07269,5e-05,9.52698]
[1778520799606,37.49,81638.22,0.2,-0.07269,5e-05,9.52698]
[1778520799698,37.49,81651.75,0.2,-0.07197,5e-05,9.45627]
[1778520805489,37.49,81656.5,0.2,-0.07171,5e-05,9.43054]
[1778520810524,37.49,81652.8,0.2,-0.07189,5e-05,9.44857]
[1778520815559,37.48,81651.51,0.2,-0.07192,5e-05,9.44979]
[1778520817373,37.48,81651.51,0.2,-0.07192,5e-05,9.44979]
[1778520817398,37.48,81651.98,0.2,-0.0719,5e-05,9.44733]
[1778520818892,37.48,81643.71,0.2,-0.07233,5e-05,9.49037]
[1778520818941,37.48,81644.67,0.2,-0.07229,5e-05,9.48648]
[1778520820118,37.48,81644.67,0.2,-0.07229,5e-05,9.48648]
[1778520820219,37.49,81642.08,0.2,-0.07244,5e-05,9.50064]
[1778520822029,37.49,81642.08,0.2,-0.07244,5e-05,9.5012]
[1778520822130,37.49,81640.92,0.2,-0.07251,5e-05,9.50784]
[1778520827642,37.49,81641.35,0.2,-0.07251,5e-05,9.50741]
[1778520833122,37.49,81643.37,0.2,-0.0724,5e-05,9.49718]
[1778520841742,37.49,81644.05,0.2,-0.07237,5e-05,9.49431]
[1778520847784,37.49,81643.68,0.2,-0.0724,5e-05,9.49666]
[1778520850064,37.49,81642.83,0.2,-0.07244,5e-05,9.50117]
[1778520850112,37.49,81642.88,0.2,-0.07244,5e-05,9.50097]
[1778520857857,37.5,81644.05,0.2,-0.07239,5e-05,9.49629]
[1778520863332,37.5,81643.5,0.2,-0.07245,5e-05,9.50183]
[1778520865797,37.5,81643.56,0.2,-0.07245,5e-05,9.50258]
[1778520867353,37.51,81643.61,0.2,-0.07246,5e-05,9.50284]
[1778520868553,37.51,81657.29,0.2,-0.07173,5e-05,9.43157]
[1778520872620,37.51,81655.93,0.2,-0.07181,5e-05,9.43912]
[1778520879007,37.51,81659.34,0.2,-0.07162,5e-05,9.41863]
[1778520884042,37.51,81660.7,0.2,-0.07155,5e-05,9.41247]
[1778520889077,37.51,81660.3,0.2,-0.07158,5e-05,9.41558]
[1778520890771,37.51,81661.77,0.2,-0.07151,5e-05,9.40812]
[1778520890928,37.51,81661.77,0.2,-0.07151,5e-05,9.40812]
[1778520891092,37.51,81663.54,0.2,-0.07142,5e-05,9.39912]
[1778520891995,37.51,81663.54,0.2,-0.07142,5e-05,9.39912]
[1778520892208,37.51,81663.54,0.2,-0.07142,5e-05,9.39912]
[1778520892308,37.51,81665.36,0.2,-0.07132,5e-05,9.38988]
[1778520896301,37.52,81669.33,0.2,-0.07112,5e-05,9.36999]
[1778520901167,37.52,81685.56,0.2,-0.07028,5e-05,9.28629]
[1778520903250,37.52,81688.1,0.2,-0.07015,5e-05,9.27319]
[1778520903391,37.52,81697.66,0.2,-0.06965,5e-05,9.22385]
[1778520903816,37.52,81697.66,0.2,-0.06965,5e-05,9.22385]
[1778520904289,37.52,81700.04,0.2,-0.06953,5e-05,9.21162]
[1778520905219,37.52,81700.04,0.2,-0.06953,5e-05,9.21162]
[1778520911259,37.52,81691.63,0.2,-0.06997,5e-05,9.2556]
[1778520917284,37.52,81697.11,0.2,-0.06969,5e-05,9.2278]
[1778520922318,37.52,81701.85,0.2,-0.06945,5e-05,9.20401]
[1778520927353,37.52,81702.42,0.2,-0.06943,5e-05,9.2018]
[1778520932086,37.52,81703.29,0.2,-0.06939,5e-05,9.19776]
[1778520932387,37.52,81703.24,0.2,-0.06937,5e-05,9.19445]
[1778520937422,37.52,81706.74,0.2,-0.06919,5e-05,9.17704]
[1778520937691,37.52,81709.47,0.2,-0.06906,5e-05,9.16318]
[1778520939308,37.52,81709.47,0.2,-0.06906,5e-05,9.16336]
[1778520939312,37.52,81709.47,0.2,-0.06906,5e-05,9.16336]
[1778520939439,37.53,81712.06,0.2,-0.06893,5e-05,9.15025]
[1778520943285,37.53,81712.29,0.2,-0.06892,5e-05,9.1497]
[1778520943290,37.53,81712.29,0.2,-0.06892,5e-05,9.1497]
[1778520948564,37.53,81709.11,0.2,-0.0691,5e-05,9.16732]
[1778520948573,37.53,81709.11,0.2,-0.0691,5e-05,9.16732]
[1778520949511,37.53,81712.73,0.2,-0.06891,5e-05,9.14892]
[1778520950857,37.53,81714.28,0.2,-0.06884,5e-05,9.1412]
[1778520950866,37.53,81714.28,0.2,-0.06884,5e-05,9.1412]
[1778520951524,37.53,81714.73,0.2,-0.06882,5e-05,9.13913]
[1778520952019,37.53,81714.73,0.2,-0.06882,5e-05,9.13913]
[1778520952531,37.53,81714.64,0.2,-0.06882,5e-05,9.13984]
[1778520952827,37.53,81714.64,0.2,-0.06882,5e-05,9.13984]
[1778520953539,37.53,81715.08,0.2,-0.0688,5e-05,9.13782]
[1778520955782,37.53,81714.34,0.2,-0.06885,5e-05,9.1421]
[1778520961596,37.53,81712.54,0.2,-0.06895,5e-05,9.15252]
[1778520966629,37.54,81709.94,0.2,-0.06909,5e-05,9.16687]
[1778520969650,37.54,81692.05,0.2,-0.07002,5e-05,9.2596]
[1778520974685,37.54,81691.22,0.2,-0.07008,5e-05,9.26541]
[1778520979719,37.54,81696.19,0.2,-0.06984,5e-05,9.24175]
[1778520984756,37.55,81697.39,0.2,-0.06979,5e-05,9.2372]
[1778520989792,37.55,81696.1,0.2,-0.06986,5e-05,9.24407]
[1778520995097,37.55,81697.57,0.2,-0.06976,5e-05,9.23266]
[1778521000869,37.55,81695.69,0.2,-0.06988,5e-05,9.24488]
[1778521005904,37.55,81694.06,0.2,-0.06997,5e-05,9.25368]
[1778521010940,37.55,81700.62,0.2,-0.06964,5e-05,9.22068]
[1778521013302,37.55,81705.07,0.2,-0.06941,5e-05,9.19783]
[1778521013340,37.55,81705.07,0.2,-0.06941,5e-05,9.19783]
[1778521013577,37.55,81710.78,0.2,-0.06912,5e-05,9.16856]
[1778521015977,37.56,81726.1,0.2,-0.06834,5e-05,9.09056]
[1778521017050,37.56,81726.1,0.2,-0.06834,5e-05,9.09056]
[1778521023026,37.56,81728.9,0.2,-0.06822,5e-05,9.07817]
[1778521028061,37.56,81730.37,0.2,-0.06816,5e-05,9.07209]
[1778521033095,37.56,81729.26,0.2,-0.06823,5e-05,9.07918]
[1778521037774,37.57,81723.14,0.2,-0.06855,5e-05,9.11164]
[1778521038131,37.57,81723.14,0.2,-0.06855,5e-05,9.11187]
[1778521041081,37.57,81717.45,0.2,-0.06885,5e-05,9.1414]
[1778521046186,37.57,81718.83,0.2,-0.06879,5e-05,9.13552]
[1778521051221,37.57,81725.92,0.2,-0.06841,5e-05,9.09664]
[1778521053020,37.57,81725.6,0.2,-0.06843,5e-05,9.09856]
[1778521053031,37.57,81725.6,0.2,-0.06843,5e-05,9.09856]
[1778521053039,37.57,81725.6,0.2,-0.06843,5e-05,9.09856]
[1778521053169,37.57,81725.6,0.2,-0.06843,5e-05,9.09856]
[1778521053289,37.57,81742.27,0.2,-0.06759,5e-05,9.01385]
[1778521057837,37.58,81744.35,0.2,-0.0675,5e-05,9.00489]
[1778521058276,37.58,81744.16,0.2,-0.06751,5e-05,9.0063]
[1778521059643,37.58,81763.0,0.2,-0.06657,5e-05,8.91127]
[1778521065327,37.59,81768.77,0.2,-0.06632,5e-05,8.88582]
[1778521067733,37.59,81769.87,0.2,-0.06628,5e-05,8.88162]
[1778521069598,37.59,81765.97,0.2,-0.06648,5e-05,8.90197]
[1778521069611,37.59,81765.97,0.2,-0.06648,5e-05,8.90197]
[1778521073506,37.59,81755.37,0.2,-0.06703,5e-05,8.95793]
[1778521073907,37.6,81757.07,0.2,-0.06695,5e-05,8.94986]
[1778521074656,37.6,81757.07,0.2,-0.06695,5e-05,8.94986]
[1778521074665,37.6,81757.07,0.2,-0.06695,5e-05,8.94986]
[1778521075837,37.6,81756.22,0.2,-0.06701,5e-05,8.95528]
[1778521075949,37.6,81756.22,0.2,-0.06701,5e-05,8.95528]
[1778521077055,37.6,81756.22,0.2,-0.06701,5e-05,8.95584]
[1778521077063,37.6,81756.22,0.2,-0.06701,5e-05,8.95584]
[1778521082445,37.6,81753.25,0.2,-0.06719,5e-05,8.97424]
[1778521087480,37.61,81748.79,0.2,-0.06744,5e-05,8.99958]
[1778521092515,37.62,81744.73,0.2,-0.06767,5e-05,9.02284]
[1778521097630,37.62,81742.08,0.2,-0.06783,5e-05,9.03842]
[1778521098668,37.62,81748.03,0.2,-0.06753,5e-05,9.00869]
[1778521099369,37.62,81748.03,0.2,-0.06754,5e-05,9.00919]
[1778521100572,37.62,81779.19,0.2,-0.066,5e-05,8.85291]
[1778521104599,37.63,81801.24,0.2,-0.06494,5e-05,8.74574]
[1778521105866,37.63,81807.55,0.2,-0.06465,5e-05,8.71522]
[1778521106442,37.63,81807.55,0.2,-0.06465,5e-05,8.71522]
[1778521106614,37.63,81810.73,0.2,-0.0645,5e-05,8.70039]
[1778521106976,37.63,81810.73,0.2,-0.0645,5e-05,8.70039]
[1778521107724,37.64,81812.93,0.2,-0.0644,5e-05,8.69046]
[1778521113663,37.65,81810.98,0.2,-0.06453,5e-05,8.70249]
[1778521118699,37.66,81809.08,0.2,-0.06467,5e-05,8.71691]
[1778521121590,37.66,81808.14,0.2,-0.06474,5e-05,8.72353]
[1778521121720,37.66,81806.69,0.2,-0.06482,5e-05,8.73173]
[1778521124134,37.67,81807.6,0.2,-0.06479,5e-05,8.72911]
[1778521124742,37.67,81805.79,0.2,-0.06489,5e-05,8.73909]
[1778521125750,37.67,81805.79,0.2,-0.06489,5e-05,8.73909]
[1778521126097,37.67,81808.6,0.2,-0.06476,5e-05,8.72603]
[1778521131788,37.68,81801.45,0.2,-0.06516,5e-05,8.76742]
[1778521136824,37.69,81804.72,0.2,-0.06505,5e-05,8.75573]
[1778521141859,37.7,81809.77,0.2,-0.06485,5e-05,8.73516]
[1778521146894,37.71,81807.58,0.2,-0.065,5e-05,8.75082]
[1778521151929,37.72,81804.62,0.2,-0.06519,5e-05,8.77016]
[1778521154155,37.72,81804.28,0.2,-0.06522,5e-05,8.77366]
[1778521154283,37.72,81804.28,0.2,-0.06522,5e-05,8.77366]
[1778521154526,37.72,81804.28,0.2,-0.06522,5e-05,8.77366]
[1778521154565,37.72,81821.23,0.2,-0.06441,5e-05,8.6902]
[1778521155112,37.72,81821.23,0.2,-0.06441,5e-05,8.6902]
[1778521155130,37.72,81838.01,0.2,-0.0636,5e-05,8.60768]
[1778521160905,37.73,81831.94,0.2,-0.06393,5e-05,8.64178]
[1778521163250,37.73,81830.66,0.2,-0.06401,5e-05,8.65022]
[1778521164188,37.74,81833.83,0.2,-0.06387,5e-05,8.6356]
[1778521167306,37.74,81849.65,0.2,-0.06314,5e-05,8.56051]
[1778521172392,37.79,81853.51,0.2,-0.06315,5e-05,8.56081]
[1778521178124,37.85,81856.65,0.2,-0.0633,5e-05,8.57671]
[1778521183160,37.91,81854.8,0.2,-0.06368,5e-05,8.61668]
[1778521188195,37.96,81857.17,0.2,-0.06384,5e-05,8.63398]
[1778521193790,38.0,81852.68,0.2,-0.06426,5e-05,8.67706]
[1778521201810,38.01,81849.71,0.2,-0.06444,5e-05,8.69536]
[1778521205743,38.01,81864.1,0.2,-0.06377,5e-05,8.62684]
[1778521211358,38.02,81863.97,0.2,-0.0638,5e-05,8.62962]
[1778521216393,38.02,81868.71,0.2,-0.0636,5e-05,8.6092]
[1778521222435,38.03,81870.13,0.2,-0.06356,5e-05,8.60553]
[1778521227471,38.04,81871.52,0.2,-0.06352,5e-05,8.60141]
[1778521232505,38.04,81871.2,0.2,-0.06354,5e-05,8.60178]
[1778521237540,38.05,81870.7,0.2,-0.06358,5e-05,8.60671]
[1778521242575,38.05,81870.44,0.2,-0.06362,5e-05,8.61036]
[1778521247611,38.05,81871.82,0.2,-0.06357,5e-05,8.6059]
[1778521248783,38.05,81871.82,0.2,-0.06357,5e-05,8.6059]
[1778521248900,38.05,81871.82,0.2,-0.06357,5e-05,8.6059]
[1778521249523,38.06,81874.43,0.2,-0.06345,5e-05,8.59359]
[1778521249886,38.06,81881.29,0.2,-0.06313,5e-05,8.56058]
[1778521252693,38.06,81882.57,0.2,-0.06308,5e-05,8.55535]
[1778521252722,38.06,81881.57,0.2,-0.06314,5e-05,8.56076]
[1778521254903,38.06,81881.57,0.2,-0.06314,5e-05,8.5613]
[1778521256672,38.06,81878.59,0.2,-0.06329,5e-05,8.5769]
[1778521262721,38.07,81879.79,0.2,-0.06327,5e-05,8.57468]
[1778521265382,38.07,81879.32,0.2,-0.0633,5e-05,8.57801]
[1778521266752,38.07,81897.16,0.2,-0.06247,5e-05,8.49178]
[1778521271787,38.07,81905.25,0.2,-0.0621,5e-05,8.45365]
[1778521276826,38.08,81907.76,0.2,-0.062,5e-05,8.44325]
[1778521278851,38.09,81923.44,0.2,-0.06131,5e-05,8.37144]
[1778521282861,38.1,81910.77,0.2,-0.06194,5e-05,8.43755]
[1778521282867,38.1,81910.77,0.2,-0.06194,5e-05,8.43755]
[1778521282869,38.1,81910.77,0.2,-0.06194,5e-05,8.43755]
[1778521283006,38.1,81903.23,0.2,-0.0623,5e-05,8.47428]
[1778521284090,38.1,81903.23,0.2,-0.0623,5e-05,8.47451]
[1778521285159,38.1,81907.05,0.2,-0.06212,5e-05,8.45623]
[1778521289927,38.1,81923.03,0.2,-0.0614,5e-05,8.38033]
[1778521294961,38.12,81923.74,0.2,-0.06144,5e-05,8.38404]
[1778521296971,38.12,81907.09,0.2,-0.06222,5e-05,8.46492]
[1778521298769,38.12,81910.91,0.2,-0.06204,5e-05,8.44665]
[1778521298779,38.12,81910.91,0.2,-0.06204,5e-05,8.44665]
[1778521299219,38.12,81911.42,0.2,-0.06202,5e-05,8.44441]
[1778521299621,38.12,81911.42,0.2,-0.06202,5e-05,8.44441]
[1778521300432,38.12,81911.51,0.2,-0.06202,5e-05,8.44421]
[1778521300482,38.12,81921.88,0.2,-0.06154,5e-05,8.39422]
[1778521306751,38.14,81931.86,0.2,-0.06119,5e-05,8.35787]
[1778521312082,38.16,81928.0,0.2,-0.06142,5e-05,8.38212]
[1778521317144,38.16,81928.2,0.2,-0.06142,5e-05,8.3827]
[1778521322179,38.16,81928.42,0.2,-0.06143,5e-05,8.38313]
[1778521327213,38.17,81931.43,0.2,-0.0613,5e-05,8.37027]
[1778521332907,38.17,81930.67,0.2,-0.06135,5e-05,8.37525]
[1778521335812,38.18,81945.77,0.2,-0.0607,5e-05,8.3077]
[1778521341312,38.18,81958.26,0.2,-0.06017,5e-05,8.25181]
[1778521346751,38.19,81962.12,0.2,-0.06003,5e-05,8.23696]
[1778521350376,38.21,81943.67,0.2,-0.06097,5e-05,8.33565]
[1778521355410,38.22,81948.63,0.2,-0.06074,5e-05,8.31042]
[1778521360445,38.22,81942.57,0.2,-0.06103,5e-05,8.34158]
[1778521365544,38.22,81939.58,0.2,-0.06119,5e-05,8.35782]
[1778521371917,38.23,81941.47,0.2,-0.06112,5e-05,8.35093]
[1778521377564,38.24,81940.1,0.2,-0.06122,5e-05,8.36089]
[1778521382600,38.24,81939.8,0.2,-0.06125,5e-05,8.36438]
[1778521386495,38.24,81945.43,0.2,-0.061,5e-05,8.3387]
[1778521387039,38.24,81948.49,0.2,-0.06087,5e-05,8.32457]
[1778521392670,38.25,81945.81,0.2,-0.06102,5e-05,8.34017]
[1778521396832,38.25,81946.03,0.2,-0.06102,5e-05,8.34053]
[1778521396889,38.25,81946.03,0.2,-0.06102,5e-05,8.34053]
[1778521402740,38.26,81944.48,0.2,-0.06112,5e-05,8.35125]
[1778521404818,38.26,81943.23,0.2,-0.06118,5e-05,8.3577]
[1778521405017,38.26,81943.23,0.2,-0.06118,5e-05,8.3577]
[1778521406263,38.26,81944.37,0.2,-0.06114,5e-05,8.35318]
[1778521406768,38.26,81950.2,0.2,-0.06088,5e-05,8.32581]
[1778521410313,38.26,81959.67,0.2,-0.06046,5e-05,8.28228]
[1778521410797,38.27,81966.46,0.2,-0.06016,5e-05,8.25062]
[1778521412986,38.27,81971.82,0.2,-0.0599,4e-05,8.22213]
[1778521413062,38.27,81969.92,0.2,-0.05999,5e-05,8.23181]
[1778521414770,38.27,81969.92,0.2,-0.06,5e-05,8.23248]
[1778521414844,38.27,81967.79,0.2,-0.0601,5e-05,8.24323]
[1778521415301,38.27,81967.79,0.2,-0.0601,5e-05,8.24323]
[1778521415833,38.27,81967.79,0.2,-0.06011,5e-05,8.24387]
[1778521417279,38.27,81969.38,0.2,-0.06004,5e-05,8.23696]
[1778521417846,38.27,81968.97,0.2,-0.06007,5e-05,8.23954]
[1778521422882,38.28,81974.19,0.2,-0.05986,4e-05,8.21801]
[1778521427917,38.29,81974.02,0.2,-0.0599,4e-05,8.22196]
[1778521432952,38.29,81972.99,0.2,-0.05997,4e-05,8.22987]
[1778521437987,38.3,81974.13,0.2,-0.05995,4e-05,8.22739]
[1778521443022,38.3,81978.36,0.2,-0.05979,4e-05,8.21025]
[1778521448057,38.31,81980.8,0.2,-0.0597,4e-05,8.20174]
[1778521451200,38.31,81978.32,0.2,-0.05983,4e-05,8.21518]
[1778521452085,38.31,81978.82,0.2,-0.05981,4e-05,8.21338]
[1778521453002,38.31,81978.82,0.2,-0.05981,4e-05,8.21338]
[1778521453103,38.32,81977.12,0.2,-0.0599,4e-05,8.22198]
[1778521458129,38.32,81982.01,0.2,-0.0597,4e-05,8.20169]
[1778521460763,38.32,81980.98,0.2,-0.05976,4e-05,8.20771]
[1778521461910,38.32,81982.54,0.2,-0.0597,4e-05,8.2009]
[1778521463690,38.33,81984.81,0.2,-0.0596,4e-05,8.19076]
[1778521464021,38.33,81984.81,0.2,-0.0596,4e-05,8.19076]
[1778521470034,38.33,81991.5,0.2,-0.05933,4e-05,8.16289]
[1778521474511,38.34,81992.33,0.2,-0.0593,4e-05,8.15838]
[1778521474642,38.34,81992.33,0.2,-0.0593,4e-05,8.15838]
[1778521480282,38.35,81999.51,0.2,-0.05902,4e-05,8.12917]
[1778521486138,38.35,81992.94,0.2,-0.05934,4e-05,8.16254]
[1778521489548,38.36,81990.77,0.2,-0.05946,4e-05,8.17511]
[1778521496048,38.36,82004.63,0.2,-0.05888,4e-05,8.11373]
[1778521497218,38.37,82001.44,0.2,-0.05903,4e-05,8.13005]
[1778521497826,38.37,81989.69,0.2,-0.05957,4e-05,8.18657]
[1778521501122,38.37,81971.47,0.2,-0.0604,5e-05,8.27427]
[1778521501951,38.37,81971.47,0.2,-0.0604,5e-05,8.27427]
[1778521501965,38.37,81971.47,0.2,-0.0604,5e-05,8.27427]
[1778521502072,38.37,81971.47,0.2,-0.0604,5e-05,8.27427]
[1778521502133,38.37,81972.41,0.2,-0.06036,5e-05,8.26981]
[1778521504588,38.37,81977.14,0.2,-0.06015,5e-05,8.24828]
[1778521504650,38.38,81977.71,0.2,-0.06013,4e-05,8.24605]
[1778521506649,38.38,81977.71,0.2,-0.06013,4e-05,8.24651]
[1778521506664,38.38,81977.71,0.2,-0.06013,4e-05,8.24651]
[1778521506713,38.38,81977.71,0.2,-0.06013,4e-05,8.24651]
[1778521507181,38.38,81988.45,0.2,-0.05966,4e-05,8.19673]
[1778521507923,38.38,81988.45,0.2,-0.05966,4e-05,8.19673]
[1778521508637,38.38,81999.76,0.2,-0.05916,4e-05,8.14406]
[1778521509174,38.38,82025.17,0.2,-0.05805,4e-05,8.02585]
[1778521510956,38.38,82026.58,0.2,-0.05799,4e-05,8.01929]
[1778521511094,38.38,82051.86,0.2,-0.05689,4e-05,7.9022]
[1778521511674,38.38,82051.86,0.2,-0.05689,4e-05,7.9022]
[1778521511932,38.38,82051.86,0.2,-0.05689,4e-05,7.9022]
[1778521512008,38.38,82023.46,0.2,-0.05813,4e-05,8.03471]
[1778521512546,38.38,82023.46,0.2,-0.05813,4e-05,8.03471]
[1778521512909,38.38,82023.46,0.2,-0.05813,4e-05,8.03471]
[1778521513847,38.38,82014.54,0.2,-0.05852,4e-05,8.07657]
[1778521513982,38.38,82014.54,0.2,-0.05852,4e-05,8.07657]
[1778521514081,38.38,81994.17,0.2,-0.05943,4e-05,8.17226]
[1778521514870,38.38,81994.17,0.2,-0.05943,4e-05,8.17226]
[1778521515016,38.38,81994.17,0.2,-0.05943,4e-05,8.17226]
[1778521515054,38.38,81994.17,0.2,-0.05943,4e-05,8.17226]
[1778521515173,38.38,81994.17,0.2,-0.05943,4e-05,8.17226]
[1778521515082,38.38,81997.36,0.2,-0.05929,4e-05,8.15784]
[1778521516177,38.38,81997.36,0.2,-0.05929,4e-05,8.15784]
[1778521515561,38.39,81997.36,0.2,-0.0593,4e-05,8.15845]
[1778521516911,38.39,81989.89,0.2,-0.05964,4e-05,8.19416]
[1778521522604,38.39,81984.95,0.2,-0.05988,4e-05,8.2204]
[1778521524904,38.39,81987.51,0.2,-0.05977,4e-05,8.20883]
[1778521524984,38.39,81987.58,0.2,-0.05978,4e-05,8.20899]
[1778521527197,38.4,81988.04,0.2,-0.05976,4e-05,8.20732]
[1778521528069,38.4,82001.49,0.2,-0.05917,4e-05,8.14517]
[1778521533070,38.4,81995.44,0.2,-0.05944,4e-05,8.17222]
[1778521533824,38.4,82002.99,0.2,-0.05911,4e-05,8.13739]
[1778521534812,38.4,82007.31,0.2,-0.05892,4e-05,8.11777]
[1778521535052,38.4,82007.31,0.2,-0.05892,4e-05,8.11777]
[1778521537053,38.41,82000.78,0.2,-0.05922,4e-05,8.14965]
[1778521537156,38.41,82008.81,0.2,-0.05887,4e-05,8.11266]
[1778521542081,38.41,82017.61,0.2,-0.05851,4e-05,8.07437]
[1778521542180,38.42,82019.89,0.2,-0.05842,4e-05,8.06454]
[1778521544744,38.42,82009.5,0.2,-0.05889,4e-05,8.11453]
[1778521545220,38.42,82009.5,0.2,-0.05889,4e-05,8.11453]
[1778521545254,38.42,82009.5,0.2,-0.05889,4e-05,8.11453]
[1778521545769,38.42,81997.33,0.2,-0.05944,4e-05,8.17285]
[1778521547264,38.42,81997.33,0.2,-0.05944,4e-05,8.17285]
[1778521547341,38.42,81997.29,0.2,-0.05945,4e-05,8.17419]
[1778521548375,38.42,81997.29,0.2,-0.05945,4e-05,8.17419]
[1778521549281,38.42,81997.29,0.2,-0.05946,4e-05,8.17476]
[1778521550823,38.43,81998.07,0.2,-0.05943,4e-05,8.17167]
[1778521550834,38.43,81998.07,0.2,-0.05943,4e-05,8.17167]
[1778521553420,38.43,81997.81,0.2,-0.05946,4e-05,8.17459]
[1778521555386,38.43,81996.22,0.2,-0.05954,4e-05,8.18317]
[1778521555942,38.43,81995.89,0.2,-0.05956,4e-05,8.18526]
[1778521558159,38.43,81995.89,0.2,-0.05956,4e-05,8.18579]
[1778521558193,38.43,81995.89,0.2,-0.05956,4e-05,8.18579]
[1778521558221,38.43,81996.72,0.2,-0.05953,4e-05,8.18243]
[1778521559772,38.44,81996.72,0.2,-0.05954,4e-05,8.18296]
[1778521561477,38.44,81996.58,0.2,-0.05955,4e-05,8.18466]
[1778521562298,38.44,81996.58,0.2,-0.05955,4e-05,8.18466]
[1778521562329,38.44,81996.85,0.2,-0.05954,4e-05,8.18391]
[1778521565057,38.44,81989.49,0.2,-0.05988,4e-05,8.21958]
[1778521565284,38.44,81989.49,0.2,-0.05988,4e-05,8.21958]
[1778521565543,38.44,81990.24,0.2,-0.05985,4e-05,8.2165]
[1778521570761,38.45,81995.23,0.2,-0.05965,4e-05,8.19485]
[1778521575882,38.45,81993.07,0.2,-0.05977,4e-05,8.20793]
[1778521580980,38.46,81993.76,0.2,-0.05976,4e-05,8.20707]
[1778521580990,38.46,81993.76,0.2,-0.05976,4e-05,8.20707]
[1778521582962,38.46,81989.83,0.2,-0.05995,4e-05,8.22654]
[1778521583549,38.46,81989.45,0.2,-0.05997,4e-05,8.22878]
[1778521583719,38.46,81989.45,0.2,-0.05997,4e-05,8.22878]
[1778521583725,38.46,81989.45,0.2,-0.05997,4e-05,8.22878]
[1778521584274,38.46,81989.45,0.2,-0.05997,4e-05,8.22878]
[1778521585876,38.46,81988.44,0.2,-0.06002,4e-05,8.23443]
[1778521591089,38.47,81988.46,0.2,-0.06002,4e-05,8.23322]
[1778521592186,38.47,81988.46,0.2,-0.06002,4e-05,8.23322]
[1778521592206,38.47,81989.1,0.2,-0.06,4e-05,8.23061]
[1778521594110,38.47,82008.62,0.2,-0.05913,4e-05,8.13918]
[1778521594350,38.47,82008.62,0.2,-0.05913,4e-05,8.13918]
[1778521594360,38.47,82008.62,0.2,-0.05913,4e-05,8.13918]
[1778521595117,38.47,82012.75,0.2,-0.05895,4e-05,8.11987]
[1778521595819,38.47,82012.75,0.2,-0.05895,4e-05,8.11987]
[1778521596125,38.47,82012.01,0.2,-0.05898,4e-05,8.1234]
[1778521600143,38.47,82012.41,0.2,-0.05896,4e-05,8.12175]
[1778521601105,38.47,82005.06,0.2,-0.05929,4e-05,8.15625]
[1778521601167,38.47,82003.27,0.2,-0.05937,4e-05,8.1647]
[1778521606200,38.47,82015.59,0.2,-0.05883,4e-05,8.10729]
[1778521611235,38.47,82017.71,0.2,-0.05873,4e-05,8.09654]
[1778521616270,38.47,82017.14,0.2,-0.05876,4e-05,8.09987]
[1778521621305,38.47,82019.82,0.2,-0.05865,4e-05,8.08824]
[1778521624528,38.47,82019.67,0.2,-0.05866,4e-05,8.08944]
[1778521625337,38.47,82019.48,0.2,-0.05867,4e-05,8.09049]
[1778521625983,38.47,82019.48,0.2,-0.05867,4e-05,8.09049]
[1778521626462,38.47,82007.47,0.2,-0.0592,4e-05,8.14672]
[1778521628492,38.47,82001.76,0.2,-0.05946,4e-05,8.17465]
[1778521628510,38.47,82001.76,0.2,-0.05946,4e-05,8.17465]
[1778521628512,38.47,82001.76,0.2,-0.05946,4e-05,8.17465]
[1778521629361,38.47,82001.9,0.2,-0.05946,4e-05,8.17401]
[1778521629584,38.47,82001.9,0.2,-0.05946,4e-05,8.17401]
[1778521630080,38.47,82001.04,0.2,-0.0595,4e-05,8.17805]
[1778521632004,38.47,82001.04,0.2,-0.0595,4e-05,8.17806]
[1778521632094,38.47,82000.82,0.2,-0.05951,4e-05,8.1791]
[1778521637417,38.48,81995.82,0.2,-0.05975,4e-05,8.20519]
[1778521643053,38.48,81990.16,0.2,-0.06002,4e-05,8.23369]
[1778521644716,38.48,81982.47,0.2,-0.06038,5e-05,8.2712]
[1778521650377,38.49,81980.83,0.2,-0.06047,5e-05,8.28045]
[1778521652810,38.49,81980.16,0.2,-0.06047,5e-05,8.27991]
[1778521652911,38.49,81968.91,0.2,-0.06098,5e-05,8.333]
[1778521654422,38.49,81968.91,0.2,-0.06098,5e-05,8.33275]
[1778521654892,38.49,81961.55,0.2,-0.06131,5e-05,8.36745]
[1778521658797,38.49,81958.25,0.2,-0.06147,5e-05,8.38384]
[1778521659620,38.49,81946.58,0.2,-0.062,5e-05,8.43968]
[1778521659675,38.49,81936.23,0.2,-0.06248,5e-05,8.48938]
[1778521664782,38.49,81933.74,0.2,-0.0626,5e-05,8.50146]
[1778521666254,38.49,81933.19,0.2,-0.06263,5e-05,8.50414]
[1778521666355,38.49,81931.03,0.2,-0.06273,5e-05,8.51459]
[1778521667209,38.49,81931.03,0.2,-0.06273,5e-05,8.51459]
[1778521667310,38.49,81930.99,0.2,-0.06273,5e-05,8.51478]
[1778521667844,38.49,81930.99,0.2,-0.06273,5e-05,8.51478]
[1778521668175,38.49,81930.99,0.2,-0.06273,5e-05,8.51478]
[1778521669587,38.49,81926.9,0.2,-0.06292,5e-05,8.53451]
[1778521669687,38.49,81922.8,0.2,-0.06311,5e-05,8.55426]
[1778521672961,38.49,81922.86,0.2,-0.06311,5e-05,8.55393]
[1778521673012,38.49,81924.9,0.2,-0.06301,5e-05,8.54408]
[1778521674311,38.49,81924.9,0.2,-0.06301,5e-05,8.54408]
[1778521674677,38.49,81924.41,0.2,-0.06303,5e-05,8.54644]
[1778521676104,38.49,81924.41,0.2,-0.06303,5e-05,8.54644]
[1778521676206,38.49,81923.96,0.2,-0.06306,5e-05,8.54861]
[1778521676734,38.49,81923.96,0.2,-0.06306,5e-05,8.54861]
[1778521677214,38.49,81923.96,0.2,-0.06306,5e-05,8.54861]
[1778521680816,38.49,81921.68,0.2,-0.06316,5e-05,8.55956]
[1778521680830,38.49,81917.24,0.2,-0.06337,5e-05,8.58095]
[1778521686731,38.49,81918.45,0.2,-0.06331,5e-05,8.5749]
[1778521686764,38.49,81917.86,0.2,-0.06334,5e-05,8.5777]
[1778521687826,38.49,81917.86,0.2,-0.06334,5e-05,8.5777]
[1778521688311,38.49,81917.86,0.2,-0.06334,5e-05,8.5777]
[1778521696830,38.49,81915.13,0.2,-0.06346,5e-05,8.59052]
[1778521701865,38.49,81910.15,0.2,-0.06369,5e-05,8.61416]
[1778521705930,38.49,81915.54,0.2,-0.06344,5e-05,8.58786]
[1778521705976,38.49,81920.04,0.2,-0.06322,5e-05,8.56607]
[1778521709615,38.48,81921.87,0.2,-0.06313,5e-05,8.55616]
[1778521712378,38.48,81921.31,0.2,-0.06315,5e-05,8.55831]
[1778521713676,38.48,81918.32,0.2,-0.06325,5e-05,8.56784]
[1778521715697,38.48,81913.84,0.2,-0.06346,5e-05,8.58937]
[1778521719357,38.48,81911.97,0.2,-0.06355,5e-05,8.59822]
[1778521720213,38.48,81912.07,0.2,-0.06354,5e-05,8.59765]
[1778521726033,38.48,81925.09,0.2,-0.06293,5e-05,8.53409]
[1778521731068,38.48,81919.55,0.2,-0.06318,5e-05,8.55978]
[1778521736103,38.47,81920.31,0.2,-0.06312,5e-05,8.55396]
[1778521741138,38.47,81916.82,0.2,-0.06328,5e-05,8.57007]
[1778521746173,38.47,81913.85,0.2,-0.0634,5e-05,8.58267]
[1778521750118,38.47,81915.93,0.2,-0.0633,5e-05,8.57243]
[1778521754257,38.47,81919.58,0.2,-0.06313,5e-05,8.55464]
[1778521756268,38.46,81927.71,0.2,-0.06274,5e-05,8.51442]
[1778521762285,38.46,81927.52,0.2,-0.06271,5e-05,8.51186]
[1778521767320,38.45,81918.25,0.2,-0.06312,5e-05,8.55405]
[1778521772355,38.45,81918.57,0.2,-0.06306,5e-05,8.54609]
[1778521777391,38.44,81919.85,0.2,-0.06298,5e-05,8.53743]
[1778521782425,38.44,81920.82,0.2,-0.06292,5e-05,8.53223]
[1778521787460,38.44,81924.24,0.2,-0.06275,5e-05,8.51377]
[1778521792494,38.43,81935.62,0.2,-0.0622,5e-05,8.45676]
[1778521795021,38.43,81939.21,0.2,-0.06202,5e-05,8.4388]
[1778521795706,38.43,81941.09,0.2,-0.06193,5e-05,8.42945]
[1778521796301,38.43,81941.09,0.2,-0.06193,5e-05,8.42945]
[1778521796306,38.43,81941.09,0.2,-0.06193,5e-05,8.42945]
[1778521796971,38.43,81939.96,0.2,-0.06198,5e-05,8.43451]
[1778521798953,38.43,81939.87,0.2,-0.06198,5e-05,8.43459]
[1778521799054,38.43,81938.34,0.2,-0.06205,5e-05,8.44157]
[1778521803020,38.43,81936.73,0.2,-0.06212,5e-05,8.44825]
[1778521803116,38.43,81937.51,0.2,-0.06208,5e-05,8.44418]
[1778521803965,38.43,81937.51,0.2,-0.06208,5e-05,8.44418]
[1778521803973,38.43,81937.51,0.2,-0.06208,5e-05,8.44418]
[1778521805976,38.42,81936.14,0.2,-0.06213,5e-05,8.45008]
[1778521806099,38.42,81936.14,0.2,-0.06213,5e-05,8.45008]
[1778521806691,38.42,81934.84,0.2,-0.06219,5e-05,8.45598]
[1778521806811,38.42,81934.84,0.2,-0.06219,5e-05,8.45598]
[1778521806982,38.42,81943.44,0.2,-0.06179,5e-05,8.41444]
[1778521812154,38.42,81943.62,0.2,-0.06177,5e-05,8.41256]
[1778521814570,38.42,81957.82,0.2,-0.06111,5e-05,8.34371]
[1778521814580,38.42,81957.82,0.2,-0.06111,5e-05,8.34371]
[1778521814828,38.42,81957.82,0.2,-0.06111,5e-05,8.34371]
[1778521815205,38.42,81957.82,0.2,-0.06111,5e-05,8.34371]
[1778521815257,38.42,81960.72,0.2,-0.06098,5e-05,8.3293]
[1778521817053,38.42,81960.4,0.2,-0.06099,5e-05,8.33071]
[1778521817097,38.42,81967.28,0.2,-0.06068,5e-05,8.29795]
[1778521817891,38.42,81967.28,0.2,-0.06068,5e-05,8.29795]
[1778521819112,38.42,81969.66,0.2,-0.06057,5e-05,8.28661]
[1778521819156,38.42,81969.66,0.2,-0.06057,5e-05,8.28661]
[1778521819193,38.42,81974.81,0.2,-0.06033,5e-05,8.26219]
[1778521819949,38.42,81974.81,0.2,-0.06033,5e-05,8.26219]
[1778521819958,38.42,81976.63,0.2,-0.06025,5e-05,8.25358]
[1778521821332,38.42,81976.63,0.2,-0.06025,5e-05,8.25358]
[1778521821361,38.42,81976.53,0.2,-0.06025,5e-05,8.2536]
[1778521826737,38.41,81973.75,0.2,-0.06035,5e-05,8.2639]
[1778521829159,38.41,81973.16,0.2,-0.06037,5e-05,8.26621]
[1778521829251,38.41,81974.29,0.2,-0.06032,5e-05,8.26039]
[1778521834794,38.41,81974.15,0.2,-0.0603,5e-05,8.25686]
[1778521840321,38.41,81981.61,0.2,-0.05996,4e-05,8.22182]
[1778521845870,38.41,81977.59,0.2,-0.06015,5e-05,8.24114]
[1778521850905,38.41,81977.22,0.2,-0.06016,5e-05,8.24304]
[1778521855941,38.41,81973.73,0.2,-0.06032,5e-05,8.25967]
[1778521860978,38.41,81973.09,0.2,-0.06035,5e-05,8.26277]
[1778521866012,38.41,81972.28,0.2,-0.06039,5e-05,8.26663]
[1778521866730,38.41,81972.28,0.2,-0.06039,5e-05,8.26663]
[1778521867018,38.41,81964.46,0.2,-0.06074,5e-05,8.30365]
[1778521870793,38.41,81976.4,0.2,-0.06019,5e-05,8.24554]
[1778521871047,38.41,81976.4,0.2,-0.06018,5e-05,8.2451]
[1778521876082,38.4,81973.71,0.2,-0.06029,5e-05,8.25653]
[1778521881117,38.4,81972.45,0.2,-0.06035,5e-05,8.2625]
[1778521886152,38.4,81972.12,0.2,-0.06036,5e-05,8.26403]
[1778521891187,38.4,81971.95,0.2,-0.06035,5e-05,8.26106]
[1778521896224,38.4,81972.94,0.2,-0.0603,5e-05,8.25633]
[1778521899279,38.4,81978.29,0.2,-0.06006,4e-05,8.23104]
[1778521899365,38.4,81978.96,0.2,-0.06003,4e-05,8.22791]
[1778521900210,38.4,81978.96,0.2,-0.06003,4e-05,8.22791]
[1778521900504,38.4,81978.96,0.2,-0.06003,4e-05,8.22791]
[1778521900601,38.4,81979.44,0.2,-0.06001,4e-05,8.22573]
[1778521906298,38.4,81977.47,0.2,-0.0601,4e-05,8.23524]
[1778521911328,38.4,81982.55,0.2,-0.05987,4e-05,8.21106]
[1778521914286,38.4,81990.06,0.2,-0.05953,4e-05,8.17493]
[1778521914366,38.4,81993.84,0.2,-0.05936,4e-05,8.15684]
[1778521915637,38.4,81993.84,0.2,-0.05936,4e-05,8.15684]
[1778521915649,38.4,81993.84,0.2,-0.05936,4e-05,8.15684]
[1778521916369,38.4,81978.64,0.2,-0.06004,4e-05,8.22829]
[1778521918330,38.4,81975.78,0.2,-0.06016,5e-05,8.24141]
[1778521918386,38.4,81971.9,0.2,-0.06033,5e-05,8.25934]
[1778521919553,38.4,81971.9,0.2,-0.06033,5e-05,8.25934]
[1778521919654,38.4,81971.48,0.2,-0.06034,5e-05,8.26042]
[1778521919985,38.4,81971.48,0.2,-0.06034,5e-05,8.26042]
[1778521920392,38.4,81971.48,0.2,-0.06034,5e-05,8.26042]
[1778521925427,38.39,81975.22,0.2,-0.06015,5e-05,8.2405]
[1778521930462,38.39,81975.82,0.2,-0.06011,5e-05,8.23551]
[1778521935498,38.38,81977.86,0.2,-0.05999,4e-05,8.22369]
[1778521940532,38.38,81978.71,0.2,-0.05994,4e-05,8.21751]
[1778521945665,38.38,81965.64,0.2,-0.06051,5e-05,8.2775]
[1778521946575,38.38,81966.95,0.2,-0.06044,5e-05,8.27074]
[1778521951055,38.37,81958.11,0.2,-0.06084,5e-05,8.31248]
[1778521955340,38.37,81952.35,0.2,-0.06107,5e-05,8.33527]
[1778521960672,38.37,81942.67,0.2,-0.0615,5e-05,8.38043]
[1778521965434,38.37,81940.52,0.2,-0.06159,5e-05,8.38985]
[1778521965479,38.37,81940.52,0.2,-0.06159,5e-05,8.38985]
[1778521965486,38.37,81940.52,0.2,-0.06159,5e-05,8.38985]
[1778521971547,38.37,81945.28,0.2,-0.06137,5e-05,8.36651]
[1778521976788,38.36,81953.67,0.2,-0.06096,5e-05,8.32354]
[1778521982118,38.36,81956.12,0.2,-0.06083,5e-05,8.30969]
[1778521982172,38.36,81956.48,0.2,-0.06081,5e-05,8.30743]
[1778521987867,38.35,81965.82,0.2,-0.06036,5e-05,8.26016]
[1778521992901,38.35,81976.9,0.2,-0.05984,4e-05,8.20562]
[1778521997937,38.34,81971.75,0.2,-0.06005,5e-05,8.22776]
[1778522000808,38.34,81971.29,0.2,-0.06006,5e-05,8.22905]
[1778522001458,38.34,81970.98,0.2,-0.06007,5e-05,8.23006]
[1778522002797,38.34,81970.98,0.2,-0.06007,5e-05,8.22961]
[1778522002972,38.34,81970.79,0.2,-0.06007,5e-05,8.23007]
[1778522008007,38.33,81965.52,0.2,-0.06028,5e-05,8.25254]
[1778522013040,38.33,81966.39,0.2,-0.0602,5e-05,8.24219]
[1778522018076,38.32,81970.04,0.2,-0.06001,5e-05,8.2225]
[1778522023111,38.32,81973.87,0.2,-0.05982,4e-05,8.202]
[1778522028146,38.31,81982.66,0.2,-0.0594,4e-05,8.15828]
[1778522033181,38.31,81985.38,0.2,-0.05926,4e-05,8.14337]
[1778522038216,38.31,81986.06,0.2,-0.05921,4e-05,8.13817]
[1778522043252,38.3,81990.54,0.2,-0.05899,4e-05,8.11522]
[1778522048006,38.3,81991.91,0.2,-0.05892,4e-05,8.10742]
[1778522048287,38.3,81991.94,0.2,-0.05892,4e-05,8.10694]
[1778522051025,38.3,81992.17,0.2,-0.0589,4e-05,8.10553]
[1778522051308,38.3,81991.67,0.2,-0.05892,4e-05,8.10721]
[1778522056343,38.29,81980.23,0.2,-0.05941,4e-05,8.15898]
[1778522061381,38.29,81981.15,0.2,-0.05935,4e-05,8.15259]
[1778522065340,38.29,81982.02,0.2,-0.0593,4e-05,8.14777]
[1778522065413,38.29,81966.41,0.2,-0.06001,5e-05,8.22164]
[1778522069062,38.29,81961.57,0.2,-0.06022,5e-05,8.24463]
[1778522071090,38.29,81957.95,0.2,-0.06039,5e-05,8.26175]
[1778522076483,38.29,81952.61,0.2,-0.0606,5e-05,8.28327]
[1778522080365,38.29,81951.47,0.2,-0.06065,5e-05,8.28817]
[1778522083537,38.29,81934.57,0.2,-0.06143,5e-05,8.36912]
[1778522088571,38.29,81930.79,0.2,-0.06161,5e-05,8.38825]
[1778522093605,38.29,81930.34,0.2,-0.06164,5e-05,8.39157]
[1778522098646,38.29,81930.16,0.2,-0.06166,5e-05,8.39378]
[1778522100326,38.29,81923.53,0.2,-0.06197,5e-05,8.42586]
[1778522101720,38.3,81918.99,0.2,-0.06218,5e-05,8.44791]
[1778522106278,38.3,81903.83,0.2,-0.0629,5e-05,8.5216]
[1778522112381,38.3,81899.88,0.2,-0.06308,5e-05,8.54096]
[1778522112929,38.3,81904.01,0.2,-0.06289,5e-05,8.52099]
[1778522113006,38.3,81904.01,0.2,-0.06289,5e-05,8.52099]
[1778522116300,38.3,81903.28,0.2,-0.06292,5e-05,8.52463]
[1778522116785,38.3,81902.54,0.2,-0.06296,5e-05,8.52826]
[1778522118152,38.3,81902.54,0.2,-0.06296,5e-05,8.52826]
[1778522118791,38.3,81902.83,0.2,-0.06295,5e-05,8.52688]
[1778522124833,38.3,81904.23,0.2,-0.06288,5e-05,8.52024]
[1778522129868,38.3,81902.99,0.2,-0.06294,5e-05,8.52628]
[1778522131708,38.3,81903.92,0.2,-0.0629,5e-05,8.52179]
[1778522131954,38.3,81906.91,0.2,-0.06273,5e-05,8.50357]
[1778522134084,38.3,81923.14,0.2,-0.06198,5e-05,8.42563]
[1778522144798,38.3,81924.44,0.2,-0.06193,5e-05,8.42098]
[1778522147019,38.3,81922.91,0.2,-0.06201,5e-05,8.42887]
[1778522147029,38.3,81922.91,0.2,-0.06201,5e-05,8.42887]
[1778522147799,38.3,81922.91,0.2,-0.06201,5e-05,8.42887]
[1778522148272,38.3,81925.36,0.2,-0.0619,5e-05,8.41728]
[1778522148348,38.3,81925.36,0.2,-0.0619,5e-05,8.41728]
[1778522148356,38.3,81925.36,0.2,-0.0619,5e-05,8.41728]
[1778522151438,38.3,81926.65,0.2,-0.06185,5e-05,8.41173]
[1778522152343,38.3,81928.59,0.2,-0.06176,5e-05,8.4029]
[1778522152918,38.31,81927.82,0.2,-0.0618,5e-05,8.40683]
[1778522156405,38.31,81927.96,0.2,-0.0618,5e-05,8.40691]
[1778522156416,38.31,81927.96,0.2,-0.0618,5e-05,8.40691]
[1778522162590,38.31,81933.11,0.2,-0.06158,5e-05,8.38377]
[1778522168135,38.31,81929.2,0.2,-0.06177,5e-05,8.40427]
[1778522177198,38.32,81927.65,0.2,-0.06187,5e-05,8.41429]
[1778522180827,38.32,81945.9,0.2,-0.06104,5e-05,8.32752]
[1778522186261,38.32,81947.48,0.2,-0.06098,5e-05,8.32162]
[1778522188924,38.32,81948.12,0.2,-0.06095,5e-05,8.31903]
[1778522188982,38.32,81948.13,0.2,-0.06096,5e-05,8.31944]
[1778522190966,38.33,81941.49,0.2,-0.06127,5e-05,8.35194]
[1778522190975,38.33,81941.49,0.2,-0.06127,5e-05,8.35194]
[1778522192992,38.33,81938.68,0.2,-0.06138,5e-05,8.36243]
[1778522193025,38.33,81938.68,0.2,-0.06138,5e-05,8.36243]
[1778522193311,38.33,81938.68,0.2,-0.06138,5e-05,8.36281]
[1778522195039,38.33,81938.2,0.2,-0.06141,5e-05,8.3655]
[1778522195890,38.33,81940.33,0.2,-0.06132,5e-05,8.35608]
[1778522199108,38.33,81941.79,0.2,-0.06126,5e-05,8.35028]
[1778522199136,38.33,81941.79,0.2,-0.06126,5e-05,8.35028]
[1778522199352,38.33,81941.79,0.2,-0.06126,5e-05,8.35028]
[1778522201153,38.33,81941.79,0.2,-0.06126,5e-05,8.35028]
[1778522201916,38.34,81943.14,0.2,-0.06121,5e-05,8.34503]
[1778522205216,38.34,81946.59,0.2,-0.06106,5e-05,8.3294]
[1778522205252,38.34,81946.59,0.2,-0.06106,5e-05,8.3294]
[1778522205405,38.34,81946.59,0.2,-0.06107,5e-05,8.32982]
[1778522207258,38.34,81945.84,0.2,-0.06111,5e-05,8.33382]
[1778522207938,38.34,81941.73,0.2,-0.0613,5e-05,8.3542]
[1778522211327,38.34,81944.41,0.2,-0.06119,5e-05,8.34219]
[1778522211363,38.34,81944.41,0.2,-0.06119,5e-05,8.34219]
[1778522211438,38.34,81944.41,0.2,-0.06119,5e-05,8.34259]
[1778522213356,38.34,81944.75,0.2,-0.06118,5e-05,8.34177]
[1778522213941,38.34,81945.15,0.2,-0.06117,5e-05,8.34026]
[1778522215394,38.35,81944.76,0.2,-0.06119,5e-05,8.34252]
[1778522215401,38.35,81944.76,0.2,-0.06119,5e-05,8.34252]
[1778522215468,38.35,81945.65,0.2,-0.06115,5e-05,8.33827]
[1778522217423,38.35,81945.65,0.2,-0.06115,5e-05,8.33868]
[1778522217884,38.35,81945.51,0.2,-0.06116,5e-05,8.33975]
[1778522220297,38.35,81943.43,0.2,-0.06126,5e-05,8.35048]
[1778522220333,38.35,81943.43,0.2,-0.06126,5e-05,8.35048]
[1778522220499,38.35,81943.43,0.2,-0.06127,5e-05,8.35086]
[1778522221489,38.35,81943.43,0.2,-0.06127,5e-05,8.35086]
[1778522221876,38.35,81939.15,0.2,-0.06147,5e-05,8.37169]
[1778522225560,38.35,81934.67,0.2,-0.06168,5e-05,8.39434]
[1778522225563,38.35,81934.67,0.2,-0.06168,5e-05,8.39434]
[1778522225571,38.35,81934.67,0.2,-0.06168,5e-05,8.39434]
[1778522226032,38.35,81935.73,0.2,-0.06164,5e-05,8.38955]
[1778522226036,38.35,81935.73,0.2,-0.06164,5e-05,8.38955]
[1778522226094,38.35,81935.73,0.2,-0.06164,5e-05,8.38955]
[1778522226106,38.35,81935.73,0.2,-0.06164,5e-05,8.38955]
[1778522226219,38.35,81935.73,0.2,-0.06164,5e-05,8.38955]
[1778522226542,38.35,81936.22,0.2,-0.06162,5e-05,8.38721]
[1778522227613,38.35,81936.22,0.2,-0.06162,5e-05,8.38721]
[1778522227979,38.35,81936.22,0.2,-0.06162,5e-05,8.38721]
[1778522227628,38.35,81928.73,0.2,-0.06196,5e-05,8.42334]
[1778522233593,38.36,81922.46,0.2,-0.06226,5e-05,8.45462]
[1778522239634,38.36,81924.5,0.2,-0.06218,5e-05,8.44599]
[1778522244669,38.36,81921.37,0.2,-0.06234,5e-05,8.46202]
[1778522249704,38.36,81921.6,0.2,-0.06233,5e-05,8.46186]
[1778522251719,38.36,81932.11,0.2,-0.06183,5e-05,8.40808]
[1778522256755,38.37,81931.43,0.2,-0.06187,5e-05,8.41274]
[1778522261788,38.37,81926.38,0.2,-0.06212,5e-05,8.4383]
[1778522265582,38.37,81920.44,0.2,-0.0624,5e-05,8.46755]
[1778522265728,38.37,81920.44,0.2,-0.0624,5e-05,8.46755]
[1778522265816,38.37,81913.4,0.2,-0.06273,5e-05,8.50166]
[1778522266228,38.37,81913.4,0.2,-0.06273,5e-05,8.50166]
[1778522266275,38.37,81913.4,0.2,-0.06273,5e-05,8.50166]
[1778522268257,38.37,81906.43,0.2,-0.06306,5e-05,8.53554]
[1778522268297,38.37,81906.43,0.2,-0.06306,5e-05,8.53554]
[1778522270301,38.37,81904.6,0.2,-0.06314,5e-05,8.54454]
[1778522270356,38.37,81904.6,0.2,-0.06314,5e-05,8.54454]
[1778522272327,38.37,81903.12,0.2,-0.06322,5e-05,8.55184]
[1778522272369,38.37,81903.12,0.2,-0.06322,5e-05,8.55184]
[1778522274364,38.37,81903.39,0.2,-0.0632,5e-05,8.55064]
[1778522274437,38.37,81903.39,0.2,-0.0632,5e-05,8.55064]
[1778522276404,38.37,81907.62,0.2,-0.06301,5e-05,8.53032]
[1778522276471,38.37,81907.62,0.2,-0.06301,5e-05,8.53032]
[1778522276912,38.37,81907.62,0.2,-0.06301,5e-05,8.53032]
[1778522278160,38.37,81911.65,0.2,-0.06282,5e-05,8.51103]
[1778522278441,38.37,81911.65,0.2,-0.06282,5e-05,8.51103]
[1778522278519,38.37,81911.65,0.2,-0.06282,5e-05,8.51103]
[1778522280121,38.37,81910.86,0.2,-0.06286,5e-05,8.51505]
[1778522280193,38.37,81910.86,0.2,-0.06286,5e-05,8.51505]
[1778522280463,38.37,81910.86,0.2,-0.06286,5e-05,8.51505]
[1778522280547,38.37,81910.86,0.2,-0.06286,5e-05,8.51505]
[1778522282493,38.37,81911.16,0.2,-0.06285,5e-05,8.51377]
[1778522282564,38.37,81911.16,0.2,-0.06285,5e-05,8.51377]
[1778522284410,38.37,81911.44,0.2,-0.06283,5e-05,8.51257]
[1778522289989,38.37,81913.0,0.2,-0.06277,5e-05,8.50559]
[1778522290949,38.37,81913.0,0.2,-0.06277,5e-05,8.50559]
[1778522292628,38.37,81912.45,0.2,-0.06279,5e-05,8.50839]
[1778522292673,38.37,81912.45,0.2,-0.06279,5e-05,8.50839]
[1778522294655,38.37,81911.95,0.2,-0.06282,5e-05,8.51095]
[1778522294689,38.37,81911.95,0.2,-0.06282,5e-05,8.51095]
[1778522296689,38.37,81910.27,0.2,-0.0629,5e-05,8.51918]
[1778522296767,38.37,81910.27,0.2,-0.0629,5e-05,8.51918]
[1778522298716,38.38,81911.19,0.2,-0.06286,5e-05,8.51487]
[1778522298749,38.38,81911.19,0.2,-0.06286,5e-05,8.51487]
[1778522300743,38.38,81912.99,0.2,-0.06277,5e-05,8.50634]
[1778522300780,38.38,81912.99,0.2,-0.06277,5e-05,8.50634]
[1778522302777,38.38,81914.49,0.2,-0.06271,5e-05,8.49926]
[1778522303009,38.38,81914.49,0.2,-0.06271,5e-05,8.49926]
[1778522303210,38.38,81913.0,0.2,-0.06278,5e-05,8.50652]
[1778522309124,38.38,81913.86,0.2,-0.06274,5e-05,8.50275]
[1778522313780,38.38,81914.19,0.2,-0.0627,5e-05,8.49758]
[1778522313789,38.38,81914.19,0.2,-0.0627,5e-05,8.49758]
[1778522313875,38.38,81914.53,0.2,-0.06269,5e-05,8.496]
[1778522318122,38.38,81914.9,0.2,-0.06267,5e-05,8.49444]
[1778522318771,38.38,81914.09,0.2,-0.06271,5e-05,8.4984]
[1778522324229,38.38,81915.22,0.2,-0.06266,5e-05,8.49329]
[1778522325226,38.38,81915.22,0.2,-0.06266,5e-05,8.49329]
[1778522325776,38.38,81915.22,0.2,-0.06266,5e-05,8.49329]
[1778522327046,38.38,81915.41,0.2,-0.06265,5e-05,8.49243]
[1778522327250,38.38,81915.45,0.2,-0.06265,5e-05,8.49234]
[1778522332214,38.38,81916.31,0.2,-0.06261,5e-05,8.48841]
[1778522332801,38.38,81916.31,0.2,-0.06261,5e-05,8.48841]
[1778522332819,38.38,81916.31,0.2,-0.06261,5e-05,8.48841]
[1778522333237,38.38,81916.0,0.2,-0.06263,5e-05,8.48995]
[1778522334064,38.38,81916.0,0.2,-0.06263,5e-05,8.48995]
[1778522334299,38.38,81916.98,0.2,-0.06258,5e-05,8.48533]
[1778522338741,38.38,81916.77,0.2,-0.06259,5e-05,8.48651]
[1778522338842,38.38,81916.94,0.2,-0.06259,5e-05,8.48574]
[1778522343892,38.38,81917.62,0.2,-0.06256,5e-05,8.48273]
[1778522349405,38.38,81917.35,0.2,-0.06257,5e-05,8.48437]
[1778522355448,38.38,81917.06,0.2,-0.06259,5e-05,8.48608]
[1778522360482,38.38,81917.4,0.2,-0.06258,5e-05,8.48469]
[1778522365752,38.38,81917.53,0.2,-0.06257,5e-05,8.48425]
[1778522365843,38.38,81916.63,0.2,-0.06261,5e-05,8.48862]
[1778522366364,38.38,81916.63,0.2,-0.06261,5e-05,8.48862]
[1778522367016,38.38,81916.63,0.2,-0.06261,5e-05,8.48862]
[1778522368457,38.38,81915.41,0.2,-0.06267,5e-05,8.49456]
[1778522368490,38.38,81915.41,0.2,-0.06267,5e-05,8.49456]
[1778522368867,38.38,81908.84,0.2,-0.06298,5e-05,8.52627]
[1778522373915,38.38,81905.55,0.2,-0.0631,5e-05,8.53816]
[1778522375908,38.38,81903.29,0.2,-0.06321,5e-05,8.54898]
[1778522376007,38.38,81903.39,0.2,-0.0632,5e-05,8.54843]
[1778522381630,38.38,81904.37,0.2,-0.06316,5e-05,8.54339]
[1778522386666,38.38,81906.95,0.2,-0.06303,5e-05,8.5308]
[1778522387871,38.38,81906.95,0.2,-0.06303,5e-05,8.5308]
[1778522387906,38.38,81907.0,0.2,-0.06303,5e-05,8.53055]
[1778522390695,38.38,81923.68,0.2,-0.06226,5e-05,8.45037]
[1778522395730,38.38,81924.34,0.2,-0.06223,5e-05,8.44795]
[1778522400767,38.38,81923.78,0.2,-0.06227,5e-05,8.45148]
[1778522402745,38.38,81917.93,0.2,-0.06254,5e-05,8.47978]
[1778522402798,38.38,81917.93,0.2,-0.06254,5e-05,8.47978]
[1778522402799,38.39,81914.57,0.2,-0.0627,5e-05,8.49613]
[1778522407821,38.39,81918.03,0.2,-0.06254,5e-05,8.47991]
[1778522412851,38.39,81913.88,0.2,-0.06274,5e-05,8.50055]
[1778522414543,38.39,81914.71,0.2,-0.0627,5e-05,8.49665]
[1778522415147,38.39,81915.47,0.2,-0.06267,5e-05,8.4932]
[1778522415294,38.39,81915.47,0.2,-0.06267,5e-05,8.4932]
[1778522415872,38.39,81915.47,0.2,-0.06267,5e-05,8.4932]
[1778522417947,38.39,81914.35,0.2,-0.06272,5e-05,8.49871]
[1778522417990,38.39,81913.44,0.2,-0.06277,5e-05,8.5032]
[1778522423928,38.39,81914.14,0.2,-0.06274,5e-05,8.50039]
[1778522428964,38.39,81911.1,0.2,-0.06288,5e-05,8.51551]
[1778522434009,38.39,81911.3,0.2,-0.06285,5e-05,8.51116]
[1778522439042,38.39,81911.81,0.2,-0.06283,5e-05,8.50919]
[1778522444077,38.39,81912.0,0.2,-0.06283,5e-05,8.50879]
[1778522448427,38.39,81910.52,0.2,-0.0629,5e-05,8.51639]
[1778522449112,38.39,81907.12,0.2,-0.06306,5e-05,8.53291]
[1778522451680,38.39,81900.78,0.2,-0.06336,5e-05,8.56368]
[1778522452134,38.39,81900.38,0.2,-0.06338,5e-05,8.56565]
[1778522455076,38.39,81895.19,0.2,-0.06363,5e-05,8.59081]
[1778522455172,38.39,81894.99,0.2,-0.06364,5e-05,8.59177]
[1778522460027,38.39,81894.79,0.2,-0.06364,5e-05,8.59267]
[1778522460189,38.39,81894.79,0.2,-0.06364,5e-05,8.59266]
[1778522465225,38.39,81906.48,0.2,-0.0631,5e-05,8.53633]
[1778522470261,38.4,81914.85,0.2,-0.06271,5e-05,8.49654]
[1778522476303,38.4,81914.83,0.2,-0.06272,5e-05,8.49732]
[1778522480057,38.4,81912.4,0.2,-0.06283,5e-05,8.50922]
[1778522480158,38.4,81911.68,0.2,-0.06287,5e-05,8.51281]
[1778522482766,38.4,81912.98,0.2,-0.06281,5e-05,8.50673]
[1778522482867,38.4,81913.62,0.2,-0.06278,5e-05,8.50375]
[1778522488387,38.4,81914.71,0.2,-0.06274,5e-05,8.49913]
[1778522492500,38.4,81914.74,0.2,-0.06271,5e-05,8.49554]
[1778522498458,38.4,81917.01,0.2,-0.06262,5e-05,8.48556]
[1778522505019,38.4,81917.2,0.2,-0.06262,5e-05,8.48545]
[1778522511549,38.41,81916.76,0.2,-0.06264,5e-05,8.48851]
[1778522513524,38.41,81916.71,0.2,-0.06265,5e-05,8.48888]
[1778522513581,38.41,81915.96,0.2,-0.06268,5e-05,8.49263]
[1778522518599,38.41,81916.81,0.2,-0.06265,5e-05,8.48913]
[1778522523642,38.41,81922.21,0.2,-0.06241,5e-05,8.46381]
[1778522525789,38.41,81922.33,0.2,-0.0624,5e-05,8.4634]
[1778522525889,38.41,81929.45,0.2,-0.06207,5e-05,8.42939]
[1778522526808,38.41,81929.45,0.2,-0.06207,5e-05,8.42939]
[1778522526908,38.41,81930.84,0.2,-0.06201,5e-05,8.42295]
[1778522527444,38.41,81930.84,0.2,-0.06201,5e-05,8.42295]
[1778522527669,38.41,81930.84,0.2,-0.06201,5e-05,8.42317]
[1778522532704,38.41,81929.85,0.2,-0.06207,5e-05,8.42903]
[1778522535422,38.41,81929.75,0.2,-0.06208,5e-05,8.43018]
[1778522535724,38.41,81929.75,0.2,-0.06208,5e-05,8.43018]
[1778522536468,38.41,81929.75,0.2,-0.06208,5e-05,8.43018]
[1778522536806,38.41,81929.75,0.2,-0.06208,5e-05,8.43018]
[1778522537421,38.41,81930.36,0.2,-0.06205,5e-05,8.42748]
[1778522537737,38.41,81930.36,0.2,-0.06206,5e-05,8.4277]
[1778522542773,38.42,81930.14,0.2,-0.06208,5e-05,8.42987]
[1778522546994,38.42,81929.27,0.2,-0.06212,5e-05,8.43472]
[1778522552843,38.42,81934.49,0.2,-0.06188,5e-05,8.4078]
[1778522557878,38.42,81932.52,0.2,-0.06198,5e-05,8.41858]
[1778522562913,38.43,81934.36,0.2,-0.06191,5e-05,8.41118]
[1778522567948,38.43,81940.47,0.2,-0.06164,5e-05,8.38356]
[1778522572985,38.43,81945.13,0.2,-0.06144,5e-05,8.36295]
[1778522574846,38.43,81945.88,0.2,-0.06141,5e-05,8.35969]
[1778522576869,38.44,81936.64,0.2,-0.06184,5e-05,8.40446]
[1778522582079,38.44,81926.58,0.2,-0.06232,5e-05,8.45357]
[1778522588097,38.44,81934.44,0.2,-0.06197,5e-05,8.41733]
[1778522593136,38.44,81932.48,0.2,-0.06207,5e-05,8.42786]
[1778522595076,38.44,81934.03,0.2,-0.062,5e-05,8.42066]
[1778522600181,38.45,81933.3,0.2,-0.06204,5e-05,8.42543]
[1778522603246,38.45,81933.88,0.2,-0.06202,5e-05,8.42304]
[1778522609244,38.45,81936.48,0.2,-0.06191,5e-05,8.41189]
[1778522611364,38.45,81936.71,0.2,-0.0619,5e-05,8.41097]
[1778522617301,38.45,81941.95,0.2,-0.06165,5e-05,8.38357]
[1778522622336,38.45,81941.83,0.2,-0.06167,5e-05,8.3855]
[1778522623155,38.45,81941.83,0.2,-0.06167,5e-05,8.3855]
[1778522628378,38.45,81949.9,0.2,-0.0613,5e-05,8.34706]
[1778522630107,38.45,81949.94,0.2,-0.0613,5e-05,8.34662]
[1778522631020,38.45,81950.45,0.2,-0.06127,5e-05,8.34394]
[1778522632896,38.45,81954.48,0.2,-0.06109,5e-05,8.32539]
[1778522633683,38.46,81955.04,0.2,-0.06107,5e-05,8.32305]
[1778522634500,38.46,81954.83,0.2,-0.06108,5e-05,8.32437]
[1778522635432,38.46,81955.14,0.2,-0.06107,5e-05,8.32267]
[1778522640467,38.45,81956.6,0.2,-0.06099,5e-05,8.31468]
[1778522642871,38.45,81956.94,0.2,-0.06097,5e-05,8.31286]
[1778522643372,38.45,81957.12,0.2,-0.06096,5e-05,8.3118]
[1778522648016,38.45,81979.49,0.2,-0.05994,4e-05,8.20486]
[1778522649989,38.45,81979.49,0.2,-0.05994,4e-05,8.20483]
[1778522650058,38.45,81979.13,0.2,-0.05996,4e-05,8.20649]
[1778522654012,38.45,81977.91,0.2,-0.06001,4e-05,8.2121]
[1778522654570,38.45,81977.91,0.2,-0.06001,4e-05,8.21206]
[1778522656862,38.45,81978.64,0.2,-0.05998,4e-05,8.20858]
[1778522658075,38.45,81980.07,0.2,-0.05991,4e-05,8.20181]
[1778522658105,38.45,81979.57,0.2,-0.05993,4e-05,8.20416]
[1778522663634,38.45,81984.54,0.2,-0.05971,4e-05,8.18078]
[1778522664817,38.45,81984.54,0.2,-0.05971,4e-05,8.18078]
[1778522664839,38.45,81984.18,0.2,-0.05973,4e-05,8.18251]
[1778522668236,38.45,81988.01,0.2,-0.05956,4e-05,8.1646]
[1778522668323,38.45,81985.84,0.2,-0.05965,4e-05,8.17488]
[1778522673076,38.45,81987.72,0.2,-0.05955,4e-05,8.16262]
[1778522674330,38.45,81987.53,0.2,-0.05956,4e-05,8.16361]
[1778522674419,38.45,81987.61,0.2,-0.05956,4e-05,8.16343]
[1778522677224,38.45,81987.61,0.2,-0.05956,4e-05,8.16353]
[1778522677257,38.45,81986.49,0.2,-0.05961,4e-05,8.1689]
[1778522682767,38.45,81986.94,0.2,-0.05957,4e-05,8.16507]
[1778522687802,38.45,81987.07,0.2,-0.05955,4e-05,8.16315]
[1778522692837,38.45,81985.82,0.2,-0.05962,4e-05,8.16966]
[1778522697872,38.44,81979.91,0.2,-0.05987,4e-05,8.19597]
[1778522702907,38.44,81981.63,0.2,-0.05977,4e-05,8.18595]
[1778522707945,38.44,81981.17,0.2,-0.05978,4e-05,8.18623]
[1778522710836,38.44,81979.83,0.2,-0.05983,4e-05,8.19175]
[1778522710964,38.43,81980.11,0.2,-0.05981,4e-05,8.19004]
[1778522714708,38.43,81980.36,0.2,-0.05979,4e-05,8.18768]
[1778522714994,38.43,81978.98,0.2,-0.05985,4e-05,8.19378]
[1778522720217,38.43,81980.26,0.2,-0.05978,4e-05,8.18614]
[1778522720337,38.43,81980.93,0.2,-0.05974,4e-05,8.18259]
[1778522722041,38.43,81966.78,0.2,-0.06038,5e-05,8.24952]
[1778522723936,38.43,81972.67,0.2,-0.06011,5e-05,8.22168]
[1778522724054,38.43,81974.0,0.2,-0.06005,5e-05,8.21495]
[1778522725152,38.43,81974.0,0.2,-0.06005,5e-05,8.21495]
[1778522725170,38.43,81974.5,0.2,-0.06002,4e-05,8.21213]
[1778522727050,38.42,81974.5,0.2,-0.06002,4e-05,8.21168]
[1778522727120,38.42,81974.83,0.2,-0.06,4e-05,8.20967]
[1778522733118,38.42,81976.96,0.2,-0.05986,4e-05,8.19339]
[1778522738157,38.41,81975.28,0.2,-0.05991,4e-05,8.19929]
[1778522746297,38.41,81973.73,0.2,-0.05997,4e-05,8.20501]
[1778522753158,38.41,81973.41,0.2,-0.05995,4e-05,8.20338]
[1778522758297,38.4,81970.45,0.2,-0.06006,5e-05,8.21426]
[1778522763337,38.4,81971.96,0.2,-0.05997,5e-05,8.20521]
[1778522768372,38.39,81971.26,0.2,-0.05998,5e-05,8.20661]
[1778522773302,38.39,81977.99,0.2,-0.05967,4e-05,8.17336]
[1778522773408,38.39,81984.2,0.2,-0.05939,4e-05,8.14382]
[1778522778442,38.39,81988.52,0.2,-0.05918,4e-05,8.12228]
[1778522783477,38.38,81995.92,0.2,-0.05884,4e-05,8.08645]
[1778522788512,38.38,82003.08,0.2,-0.05852,4e-05,8.05205]
[1778522791532,38.38,82013.96,0.2,-0.05801,4e-05,7.99733]
[1778522796591,38.38,82013.32,0.2,-0.05804,4e-05,7.99999]
[1778522801608,38.38,82014.39,0.2,-0.05799,4e-05,7.99452]
[1778522807485,38.38,82014.67,0.2,-0.05798,4e-05,7.99348]
[1778522809500,38.38,82031.56,0.2,-0.05725,4e-05,7.91586]
[1778522814632,38.38,82032.14,0.2,-0.05722,4e-05,7.91339]
[1778522819736,38.38,82032.92,0.2,-0.05719,4e-05,7.91003]
[1778522823050,38.38,82048.25,0.2,-0.05653,4e-05,7.8396]
[1778522828799,38.39,82056.77,0.2,-0.05618,4e-05,7.80162]
[1778522833892,38.39,82054.06,0.2,-0.0563,4e-05,7.81474]
[1778522839876,38.39,82059.68,0.2,-0.05607,4e-05,7.79013]
[1778522844951,38.39,82056.87,0.2,-0.0562,4e-05,7.8036]
[1778522845243,38.39,82056.87,0.2,-0.0562,4e-05,7.8036]
[1778522845347,38.39,82052.01,0.2,-0.05641,4e-05,7.82603]
[1778522851552,38.39,82042.12,0.2,-0.05683,4e-05,7.87177]
[1778522857508,38.39,82044.46,0.2,-0.05671,4e-05,7.85783]
[1778522863039,38.39,82045.94,0.2,-0.05665,4e-05,7.85153]
[1778522863946,38.39,82045.94,0.2,-0.05665,4e-05,7.85153]
[1778522864362,38.39,82046.82,0.2,-0.05662,4e-05,7.84757]
[1778522868951,38.39,82059.87,0.2,-0.05606,4e-05,7.78827]
[1778522869592,38.39,82080.08,0.2,-0.05521,4e-05,7.69626]
[1778522870315,38.39,82080.08,0.2,-0.05521,4e-05,7.69626]
[1778522870376,38.39,82080.08,0.2,-0.05521,4e-05,7.69626]
[1778522870422,38.39,82080.08,0.2,-0.05521,4e-05,7.69626]
[1778522870459,38.39,82080.08,0.2,-0.05521,4e-05,7.69626]
[1778522870550,38.4,82077.98,0.2,-0.0553,4e-05,7.70614]
[1778522870815,38.4,82077.98,0.2,-0.0553,4e-05,7.70614]
[1778522871098,38.4,82077.44,0.2,-0.05533,4e-05,7.70891]
[1778522872948,38.4,82068.24,0.2,-0.05572,4e-05,7.75108]
[1778522872970,38.4,82068.24,0.2,-0.05572,4e-05,7.75108]
[1778522873576,38.4,82053.77,0.2,-0.05634,4e-05,7.81747]
[1778522879445,38.4,82058.94,0.2,-0.05612,4e-05,7.7944]
[1778522880252,38.4,82058.9,0.2,-0.05612,4e-05,7.79478]
[1778522880415,38.4,82058.9,0.2,-0.05612,4e-05,7.79478]
[1778522880458,38.4,82058.15,0.2,-0.05616,4e-05,7.79841]
[1778522881153,38.4,82058.15,0.2,-0.05616,4e-05,7.79841]
[1778522881449,38.4,82058.15,0.2,-0.05616,4e-05,7.79841]
[1778522882648,38.4,82067.53,0.2,-0.05576,4e-05,7.7557]
[1778522882663,38.4,82067.53,0.2,-0.05576,4e-05,7.7557]
[1778522882668,38.4,82067.53,0.2,-0.05576,4e-05,7.7557]
[1778522888216,38.4,82071.33,0.2,-0.05562,4e-05,7.74027]
[1778522891199,38.4,82071.91,0.2,-0.0556,4e-05,7.7382]
[1778522891292,38.4,82069.34,0.2,-0.05571,4e-05,7.7502]
[1778522895092,38.41,82067.49,0.2,-0.05579,4e-05,7.75942]
[1778522895266,38.41,82067.44,0.2,-0.0558,4e-05,7.75991]
[1778522900301,38.41,82066.79,0.2,-0.05584,4e-05,7.76418]
[1778522905338,38.41,82069.7,0.2,-0.05573,4e-05,7.75223]
[1778522910376,38.41,82068.79,0.2,-0.05578,4e-05,7.75783]
[1778522915411,38.42,82065.94,0.2,-0.05589,4e-05,7.76865]
[1778522917151,38.42,82065.81,0.2,-0.0559,4e-05,7.76953]
[1778522917425,38.42,82061.62,0.2,-0.05608,4e-05,7.78897]
[1778522922460,38.42,82054.25,0.2,-0.0564,4e-05,7.82384]
[1778522927496,38.42,82055.35,0.2,-0.05636,4e-05,7.81969]
[1778522932531,38.42,82055.89,0.2,-0.05635,4e-05,7.81805]
[1778522933436,38.42,82055.89,0.2,-0.05635,4e-05,7.81805]
[1778522933541,38.42,82063.59,0.2,-0.05602,4e-05,7.78295]
[1778522934370,38.42,82063.59,0.2,-0.05602,4e-05,7.78295]
[1778522934545,38.43,82063.59,0.2,-0.05602,4e-05,7.78313]
[1778522939583,38.43,82060.0,0.2,-0.05619,4e-05,7.80059]
[1778522948082,38.43,82058.79,0.2,-0.05624,4e-05,7.80681]
[1778522951673,38.43,82045.05,0.2,-0.05684,4e-05,7.87098]
[1778522956704,38.43,82037.04,0.2,-0.05719,4e-05,7.908]
[1778522961739,38.43,82045.48,0.2,-0.05683,4e-05,7.86928]
[1778522968295,38.43,82044.69,0.2,-0.05686,4e-05,7.87326]
[1778522969329,38.43,82044.69,0.2,-0.05686,4e-05,7.87326]
[1778522969416,38.43,82044.69,0.2,-0.05686,4e-05,7.87331]
[1778522971809,38.43,82055.1,0.2,-0.0564,4e-05,7.82205]
[1778522974564,38.43,82055.02,0.2,-0.0564,4e-05,7.82254]
[1778522974638,38.43,82048.23,0.2,-0.05669,4e-05,7.85382]
[1778522979647,38.43,82043.4,0.2,-0.0569,4e-05,7.87631]
[1778522980677,38.43,82022.03,0.2,-0.05783,4e-05,7.97519]
[1778522986393,38.43,82018.57,0.2,-0.05798,4e-05,7.99065]
[1778522991976,38.43,82028.52,0.2,-0.05754,4e-05,7.94376]
[1778522997020,38.43,82030.02,0.2,-0.05747,4e-05,7.93656]
[1778523002054,38.43,82031.71,0.2,-0.05739,4e-05,7.92858]
[1778523007089,38.43,82030.88,0.2,-0.05743,4e-05,7.93232]
[1778523012384,38.43,82033.42,0.2,-0.05732,4e-05,7.92058]
[1778523018649,38.43,82031.54,0.2,-0.0574,4e-05,7.92935]
[1778523021188,38.43,82017.81,0.2,-0.058,4e-05,7.99286]
[1778523025216,38.43,82031.67,0.2,-0.05739,4e-05,7.92855]
[1778523030250,38.43,82031.12,0.2,-0.05742,4e-05,7.93118]
[1778523035285,38.43,82030.67,0.2,-0.05741,4e-05,7.92969]
[1778523041327,38.43,82029.91,0.2,-0.05745,4e-05,7.93331]
[1778523046362,38.43,82027.91,0.2,-0.05754,4e-05,7.9426]
[1778523053411,38.43,82026.07,0.2,-0.05762,4e-05,7.95105]
[1778523058422,38.43,82023.99,0.2,-0.0577,4e-05,7.96054]
[1778523058634,38.43,82023.99,0.2,-0.0577,4e-05,7.96054]
[1778523058657,38.43,82013.98,0.2,-0.05814,4e-05,8.00698]
[1778523060294,38.43,82013.76,0.2,-0.05815,4e-05,8.00796]
[1778523061602,38.43,82009.44,0.2,-0.05834,4e-05,8.02795]
[1778523061679,38.43,82008.73,0.2,-0.05837,4e-05,8.03111]
[1778523067513,38.43,82017.24,0.2,-0.05799,4e-05,7.99071]
[1778523072550,38.43,82018.36,0.2,-0.05793,4e-05,7.98498]
[1778523077584,38.43,82011.9,0.2,-0.05821,4e-05,8.01448]
[1778523083626,38.42,82007.2,0.2,-0.05841,4e-05,8.03531]
[1778523088660,38.42,82011.99,0.2,-0.05819,4e-05,8.01212]
[1778523095710,38.42,82012.86,0.2,-0.05812,4e-05,8.00323]
[1778523100744,38.42,82016.7,0.2,-0.05794,4e-05,7.98461]
[1778523105779,38.42,82023.75,0.2,-0.05763,4e-05,7.95146]
[1778523110814,38.42,82016.37,0.2,-0.05795,4e-05,7.98528]
[1778523115851,38.41,82012.35,0.2,-0.05812,4e-05,8.0033]
[1778523117864,38.41,81998.55,0.2,-0.05872,4e-05,8.06732]
[1778523120886,38.41,81983.44,0.2,-0.05939,4e-05,8.13728]
[1778523125921,38.41,81979.89,0.2,-0.05953,4e-05,8.15213]
[1778523131672,38.41,81984.73,0.2,-0.0593,4e-05,8.12796]
[1778523136999,38.4,81982.22,0.2,-0.05939,4e-05,8.13768]
[1778523142038,38.4,81981.21,0.2,-0.05942,4e-05,8.14053]
[1778523147889,38.4,81970.42,0.2,-0.05989,4e-05,8.19003]
[1778523147943,38.39,81957.13,0.2,-0.06049,5e-05,8.25253]
[1778523153112,38.39,81951.71,0.2,-0.06068,5e-05,8.27144]
[1778523157098,38.39,81951.22,0.2,-0.06069,5e-05,8.27265]
[1778523157197,38.39,81953.14,0.2,-0.06061,5e-05,8.26347]
[1778523163182,38.39,81957.49,0.2,-0.06041,5e-05,8.24259]
[1778523166335,38.39,81974.91,0.2,-0.05962,4e-05,8.16019]
[1778523172256,38.38,81978.72,0.2,-0.05944,4e-05,8.1411]
[1778523177282,38.38,81987.96,0.2,-0.05901,4e-05,8.09634]
[1778523182320,38.38,81987.84,0.2,-0.05901,4e-05,8.09568]
[1778523187355,38.38,81994.26,0.2,-0.05871,4e-05,8.06451]
[1778523192390,38.37,82004.4,0.2,-0.05826,4e-05,8.01653]
[1778523197425,38.37,82006.83,0.2,-0.05815,4e-05,8.00469]
[1778523202456,38.37,82009.65,0.2,-0.05802,4e-05,7.99124]
[1778523209997,38.37,82011.19,0.2,-0.05795,4e-05,7.98328]
[1778523215551,38.37,82011.27,0.2,-0.05791,4e-05,7.97855]
[1778523220586,38.37,82009.97,0.2,-0.05796,4e-05,7.98393]
[1778523225621,38.37,82011.23,0.2,-0.0579,4e-05,7.97741]
[1778523230656,38.37,82009.8,0.2,-0.05796,4e-05,7.98342]
[1778523235690,38.37,82009.85,0.2,-0.05795,4e-05,7.98253]
[1778523240727,38.36,82009.38,0.2,-0.05796,4e-05,7.98409]
[1778523245762,38.36,81996.43,0.2,-0.05854,4e-05,8.04475]
[1778523247775,38.37,81982.06,0.2,-0.05918,4e-05,8.11257]
[1778523252811,38.37,81972.1,0.2,-0.05963,4e-05,8.16005]
[1778523257845,38.37,81970.27,0.2,-0.05972,4e-05,8.16911]
[1778523262880,38.37,81970.66,0.2,-0.0597,4e-05,8.16766]
[1778523264761,38.37,81970.77,0.2,-0.0597,4e-05,8.16722]
[1778523264895,38.37,81973.93,0.2,-0.05956,4e-05,8.15241]
[1778523266743,38.37,81971.02,0.2,-0.05969,4e-05,8.16622]
[1778523266846,38.37,81971.02,0.2,-0.05969,4e-05,8.16622]
[1778523274965,38.37,81960.71,0.2,-0.06013,5e-05,8.21138]
[1778523275943,38.37,81960.71,0.2,-0.06013,5e-05,8.21138]
[1778523276405,38.37,81961.19,0.2,-0.06011,5e-05,8.20911]
[1778523276719,38.37,81961.19,0.2,-0.06011,5e-05,8.20911]
[1778523282014,38.37,81953.09,0.2,-0.06048,5e-05,8.24732]
[1778523287049,38.37,81947.97,0.2,-0.0607,5e-05,8.27119]
[1778523292084,38.37,81944.22,0.2,-0.06087,5e-05,8.28836]
[1778523295585,38.37,81944.47,0.2,-0.06085,5e-05,8.28672]
[1778523295622,38.37,81944.47,0.2,-0.06085,5e-05,8.28672]
[1778523296013,38.37,81944.47,0.2,-0.06085,5e-05,8.28672]
[1778523297373,38.37,81949.33,0.2,-0.06063,5e-05,8.26332]
[1778523299266,38.36,81950.72,0.2,-0.06057,5e-05,8.25661]
[1778523305375,38.36,81953.18,0.2,-0.06045,5e-05,8.24426]
[1778523307401,38.36,81954.07,0.2,-0.06041,5e-05,8.23988]
[1778523309428,38.36,81954.97,0.2,-0.06036,5e-05,8.23546]
[1778523312301,38.36,81960.96,0.2,-0.06009,5e-05,8.20698]
[1778523312303,38.36,81960.96,0.2,-0.06009,5e-05,8.20698]
[1778523312457,38.36,81961.94,0.2,-0.06005,5e-05,8.20233]
[1778523318287,38.36,81966.99,0.2,-0.05982,5e-05,8.17852]
[1778523321633,38.36,81970.28,0.2,-0.05967,4e-05,8.16305]
[1778523321728,38.36,81970.28,0.2,-0.05967,4e-05,8.16309]
[1778523323670,38.36,81968.76,0.2,-0.05974,4e-05,8.17031]
[1778523325699,38.36,81969.31,0.2,-0.05972,4e-05,8.16778]
[1778523327735,38.36,81969.08,0.2,-0.05973,4e-05,8.16895]
[1778523333392,38.36,81972.37,0.2,-0.05956,4e-05,8.15011]
[1778523334933,38.36,81972.37,0.2,-0.05956,4e-05,8.15011]
[1778523335033,38.36,81972.72,0.2,-0.05954,4e-05,8.14855]
[1778523336102,38.36,81972.72,0.2,-0.05954,4e-05,8.14855]
[1778523336414,38.36,81972.46,0.2,-0.05956,4e-05,8.14995]
[1778523339910,38.36,81972.39,0.2,-0.05956,4e-05,8.15046]
[1778523340010,38.37,81972.79,0.2,-0.05955,4e-05,8.14867]
[1778523344637,38.37,81969.48,0.2,-0.0597,4e-05,8.16463]
[1778523345173,38.37,81969.48,0.2,-0.0597,4e-05,8.16463]
[1778523344685,38.37,81969.6,0.2,-0.05969,4e-05,8.16414]
[1778523345980,38.37,81969.6,0.2,-0.05969,4e-05,8.16414]
[1778523346086,38.37,81948.0,0.2,-0.06067,5e-05,8.26647]
[1778523348513,38.37,81934.69,0.2,-0.06128,5e-05,8.3299]
[1778523349896,38.37,81934.69,0.2,-0.06128,5e-05,8.3299]
[1778523349908,38.37,81934.69,0.2,-0.06128,5e-05,8.3299]
[1778523349983,38.37,81934.43,0.2,-0.06129,5e-05,8.33093]
[1778523350872,38.37,81934.43,0.2,-0.06129,5e-05,8.33093]
[1778523350974,38.37,81934.61,0.2,-0.06128,5e-05,8.32987]
[1778523351801,38.37,81934.61,0.2,-0.06128,5e-05,8.32987]
[1778523351858,38.37,81934.61,0.2,-0.06128,5e-05,8.32967]
[1778523357652,38.36,81928.62,0.2,-0.06154,5e-05,8.35708]
[1778523362746,38.36,81928.45,0.2,-0.06154,5e-05,8.35659]
[1778523368425,38.36,81935.31,0.2,-0.06121,5e-05,8.32247]
[1778523371933,38.36,81929.96,0.2,-0.06145,5e-05,8.34737]
[1778523371968,38.36,81924.24,0.2,-0.06171,5e-05,8.37502]
[1778523372674,38.36,81924.24,0.2,-0.06171,5e-05,8.37502]
[1778523373133,38.36,81924.24,0.2,-0.06171,5e-05,8.37502]
[1778523373268,38.36,81922.53,0.2,-0.0618,5e-05,8.38345]
[1778523373701,38.36,81922.53,0.2,-0.0618,5e-05,8.38368]
[1778523375883,38.36,81921.68,0.2,-0.06184,5e-05,8.38798]
[1778523375960,38.36,81918.98,0.2,-0.06197,5e-05,8.40115]
[1778523376624,38.36,81918.98,0.2,-0.06197,5e-05,8.40115]
[1778523376722,38.36,81918.98,0.2,-0.06197,5e-05,8.40136]
[1778523378768,38.36,81914.94,0.2,-0.06215,5e-05,8.42041]
[1778523378840,38.36,81906.96,0.2,-0.06253,5e-05,8.45895]
[1778523384248,38.36,81901.73,0.2,-0.06278,5e-05,8.48484]
[1778523384393,38.36,81901.73,0.2,-0.06278,5e-05,8.48484]
[1778523384584,38.36,81901.73,0.2,-0.06278,5e-05,8.48484]
[1778523384778,38.36,81900.38,0.2,-0.06284,5e-05,8.49148]
[1778523389813,38.36,81902.38,0.2,-0.06276,5e-05,8.48273]
[1778523392701,38.36,81898.72,0.2,-0.06291,5e-05,8.49697]
[1778523396759,38.36,81897.96,0.2,-0.06295,5e-05,8.50129]
[1778523401897,38.37,81891.83,0.2,-0.06324,5e-05,8.53186]
[1778523404184,38.37,81891.97,0.2,-0.06324,5e-05,8.53133]
[1778523404918,38.37,81890.15,0.2,-0.06333,5e-05,8.54043]
[1778523406593,38.37,81889.65,0.2,-0.06335,5e-05,8.543]
[1778523406933,38.37,81890.02,0.2,-0.06334,5e-05,8.54135]
[1778523408446,38.37,81889.4,0.2,-0.06337,5e-05,8.5445]
[1778523408946,38.37,81889.33,0.2,-0.06337,5e-05,8.54499]
[1778523410139,38.37,81889.33,0.2,-0.06337,5e-05,8.54499]
[1778523410240,38.37,81888.08,0.2,-0.06343,5e-05,8.5512]
[1778523414066,38.37,81892.23,0.2,-0.06324,5e-05,8.53154]
[1778523414067,38.37,81888.13,0.2,-0.06344,5e-05,8.55158]
[1778523415267,38.37,81888.13,0.2,-0.06344,5e-05,8.55176]
[1778523415995,38.37,81887.83,0.2,-0.06345,5e-05,8.55337]
[1778523421033,38.37,81892.33,0.2,-0.06325,5e-05,8.5324]
[1778523426068,38.37,81895.24,0.2,-0.0631,5e-05,8.51723]
[1778523431104,38.37,81889.44,0.2,-0.06336,5e-05,8.54358]
[1778523436138,38.36,81887.24,0.2,-0.06344,5e-05,8.55235]
[1778523441175,38.36,81891.89,0.2,-0.06321,5e-05,8.52799]
[1778523442460,38.36,81893.88,0.2,-0.06311,5e-05,8.51803]
[1778523443463,38.36,81906.42,0.2,-0.06252,5e-05,8.45719]
[1778523443470,38.36,81906.42,0.2,-0.06252,5e-05,8.45719]
[1778523443788,38.36,81906.42,0.2,-0.06252,5e-05,8.45719]
[1778523444195,38.36,81906.42,0.2,-0.06252,5e-05,8.45694]
[1778523447216,38.36,81892.87,0.2,-0.06314,5e-05,8.5215]
[1778523447526,38.36,81892.87,0.2,-0.06314,5e-05,8.5215]
[1778523448223,38.35,81893.76,0.2,-0.0631,5e-05,8.51685]
[1778523453259,38.35,81895.21,0.2,-0.06299,5e-05,8.50432]
[1778523454295,38.35,81894.01,0.2,-0.06304,5e-05,8.50978]
[1778523454301,38.35,81894.01,0.2,-0.06304,5e-05,8.50978]
[1778523455272,38.35,81894.48,0.2,-0.06302,5e-05,8.50715]
[1778523458448,38.35,81887.52,0.2,-0.06333,5e-05,8.53971]
[1778523459702,38.35,81888.26,0.2,-0.0633,5e-05,8.5357]
[1778523459707,38.35,81888.26,0.2,-0.06329,5e-05,8.53528]
[1778523465342,38.34,81890.12,0.2,-0.06318,5e-05,8.52412]
[1778523470379,38.34,81893.63,0.2,-0.063,5e-05,8.505]
[1778523473750,38.34,81894.0,0.2,-0.06297,5e-05,8.50237]
[1778523473927,38.34,81894.0,0.2,-0.06297,5e-05,8.50237]
[1778523473936,38.34,81894.0,0.2,-0.06297,5e-05,8.50237]
[1778523473977,38.33,81894.65,0.2,-0.06293,5e-05,8.49838]
[1778523474582,38.33,81894.65,0.2,-0.06293,5e-05,8.49838]
[1778523474588,38.33,81894.65,0.2,-0.06293,5e-05,8.49838]
[1778523474683,38.33,81894.78,0.2,-0.06292,5e-05,8.49733]
[1778523480448,38.33,81891.79,0.2,-0.06304,5e-05,8.50965]
[1778523485483,38.32,81897.41,0.2,-0.06276,5e-05,8.48038]
[1778523490527,38.32,81890.29,0.2,-0.06307,5e-05,8.51226]
[1778523495615,38.32,81888.08,0.2,-0.06316,5e-05,8.52118]
[1778523496601,38.32,81875.55,0.2,-0.06375,5e-05,8.58198]
[1778523496674,38.31,81866.32,0.2,-0.06418,5e-05,8.62595]
[1778523498056,38.31,81866.32,0.2,-0.06418,5e-05,8.62595]
[1778523498322,38.31,81866.19,0.2,-0.06418,5e-05,8.6265]
[1778523498774,38.31,81866.19,0.2,-0.06418,5e-05,8.6265]
[1778523498875,38.31,81862.65,0.2,-0.06435,5e-05,8.6437]
[1778523500995,38.31,81848.91,0.2,-0.06501,5e-05,8.71068]
[1778523506303,38.31,81847.41,0.2,-0.06507,5e-05,8.71715]
[1778523512128,38.31,81835.6,0.2,-0.0656,5e-05,8.76957]
[1778523517719,38.3,81838.01,0.2,-0.06547,5e-05,8.75587]
[1778523522753,38.3,81842.88,0.2,-0.06522,5e-05,8.73051]
[1778523527788,38.3,81843.11,0.2,-0.06519,5e-05,8.728]
[1778523532823,38.3,81850.03,0.2,-0.06485,5e-05,8.69285]
[1778523537858,38.3,81862.73,0.2,-0.06423,5e-05,8.62996]
[1778523540879,38.3,81881.96,0.2,-0.06332,5e-05,8.53616]
[1778523545566,38.3,81887.33,0.2,-0.06307,5e-05,8.51033]
[1778523545914,38.3,81887.22,0.2,-0.06307,5e-05,8.51091]
[1778523547950,38.3,81886.6,0.2,-0.0631,5e-05,8.51396]
[1778523547977,38.3,81882.57,0.2,-0.06329,5e-05,8.53352]
[1778523552981,38.3,81884.36,0.2,-0.06321,5e-05,8.52498]
[1778523556930,38.3,81881.96,0.2,-0.06332,5e-05,8.53673]
[1778523557031,38.3,81882.08,0.2,-0.06332,5e-05,8.53618]
[1778523562045,38.3,81880.27,0.2,-0.0634,5e-05,8.54459]
[1778523564335,38.29,81880.23,0.2,-0.0634,5e-05,8.54428]
[1778523564393,38.29,81879.29,0.2,-0.06344,5e-05,8.54835]
[1778523570100,38.29,81869.28,0.2,-0.06391,5e-05,8.59694]
[1778523575136,38.29,81871.1,0.2,-0.0638,5e-05,8.58402]
[1778523580170,38.29,81870.12,0.2,-0.06384,5e-05,8.5885]
[1778523585205,38.29,81868.23,0.2,-0.06393,5e-05,8.59738]
[1778523590241,38.29,81872.16,0.2,-0.06374,5e-05,8.57792]
[1778523595275,38.29,81875.93,0.2,-0.06356,5e-05,8.5594]
[1778523600310,38.29,81876.85,0.2,-0.06351,5e-05,8.55486]
[1778523601950,38.29,81876.07,0.2,-0.06355,5e-05,8.55864]
[1778523602325,38.29,81876.72,0.2,-0.06352,5e-05,8.55547]
[1778523603206,38.29,81876.72,0.2,-0.06352,5e-05,8.55547]
[1778523603331,38.29,81880.6,0.2,-0.06333,5e-05,8.53662]
[1778523608366,38.29,81883.62,0.2,-0.06319,5e-05,8.52164]
[1778523609511,38.29,81886.4,0.2,-0.06306,5e-05,8.50822]
[1778523609580,38.29,81886.4,0.2,-0.06306,5e-05,8.50822]
[1778523610385,38.29,81886.4,0.2,-0.06306,5e-05,8.50827]
[1778523611400,38.29,81900.1,0.2,-0.06241,5e-05,8.44161]
[1778523614909,38.29,81906.46,0.2,-0.06211,5e-05,8.41002]
[1778523615029,38.29,81906.46,0.2,-0.06211,5e-05,8.41002]
[1778523615428,38.29,81872.89,0.2,-0.06368,5e-05,8.57243]
[1778523616641,38.29,81873.73,0.2,-0.06364,5e-05,8.56806]
[1778523617440,38.29,81874.88,0.2,-0.06358,5e-05,8.56197]
[1778523618749,38.29,81873.05,0.2,-0.06367,5e-05,8.57087]
[1778523618767,38.29,81873.05,0.2,-0.06367,5e-05,8.57087]
[1778523619454,38.29,81870.42,0.2,-0.06379,5e-05,8.58365]
[1778523622469,38.29,81869.83,0.2,-0.06382,5e-05,8.58648]
[1778523622668,38.29,81869.83,0.2,-0.06382,5e-05,8.58648]
[1778523622785,38.29,81877.73,0.2,-0.06345,5e-05,8.54807]
[1778523624285,38.29,81877.73,0.2,-0.06345,5e-05,8.54807]
[1778523629526,38.28,81881.79,0.2,-0.06322,5e-05,8.52525]
[1778523634415,38.28,81881.59,0.2,-0.0632,5e-05,8.52112]
[1778523639596,38.27,81878.65,0.2,-0.06331,5e-05,8.53275]
[1778523642547,38.27,81879.56,0.2,-0.06325,5e-05,8.52704]
[1778523644573,38.27,81891.57,0.2,-0.06269,5e-05,8.46855]
[1778523649666,38.26,81894.39,0.2,-0.06254,5e-05,8.45307]
[1778523654701,38.26,81893.68,0.2,-0.06256,5e-05,8.45514]
[1778523659736,38.26,81891.21,0.2,-0.06266,5e-05,8.46572]
[1778523664799,38.26,81891.53,0.2,-0.06263,5e-05,8.46307]
[1778523670814,38.25,81887.4,0.2,-0.06281,5e-05,8.48116]
[1778523675847,38.25,81885.39,0.2,-0.06289,5e-05,8.48947]
[1778523680885,38.25,81887.08,0.2,-0.0628,5e-05,8.4799]
[1778523685050,38.25,81885.99,0.2,-0.06284,5e-05,8.48434]
[1778523690953,38.24,81872.57,0.2,-0.06345,5e-05,8.54711]
[1778523692007,38.24,81872.57,0.2,-0.06345,5e-05,8.54711]
[1778523695479,38.24,81885.23,0.2,-0.06282,5e-05,8.48048]
[1778523697015,38.24,81887.54,0.2,-0.06271,5e-05,8.46903]
[1778523697422,38.24,81887.54,0.2,-0.06271,5e-05,8.46903]
[1778523697823,38.24,81896.79,0.2,-0.06227,5e-05,8.42388]
[1778523697833,38.24,81896.79,0.2,-0.06227,5e-05,8.42388]
[1778523698373,38.24,81896.79,0.2,-0.06227,5e-05,8.42388]
[1778523699470,38.24,81896.79,0.2,-0.06227,5e-05,8.42369]
[1778523703279,38.24,81899.44,0.2,-0.06214,5e-05,8.41038]
[1778523703464,38.24,81900.15,0.2,-0.0621,5e-05,8.40663]
[1778523709080,38.23,81909.82,0.2,-0.06165,5e-05,8.35943]
[1778523713686,38.23,81915.97,0.2,-0.06136,5e-05,8.32932]
[1778523714115,38.23,81915.97,0.2,-0.06136,5e-05,8.32932]
[1778523714739,38.23,81915.97,0.2,-0.06136,5e-05,8.32932]
[1778523715720,38.23,81923.72,0.2,-0.061,5e-05,8.29211]
[1778523716129,38.23,81923.72,0.2,-0.061,5e-05,8.29194]
[1778523721141,38.23,81928.55,0.2,-0.06077,5e-05,8.26874]
[1778523726200,38.23,81937.5,0.2,-0.06033,5e-05,8.22274]
[1778523731234,38.22,81937.93,0.2,-0.0603,5e-05,8.21899]
[1778523736269,38.22,81938.47,0.2,-0.06025,5e-05,8.21391]
[1778523741307,38.21,81950.43,0.2,-0.05969,5e-05,8.15535]
[1778523746339,38.21,81936.49,0.2,-0.06031,5e-05,8.22055]
[1778523750433,38.21,81922.94,0.2,-0.06091,5e-05,8.28288]
[1778523756409,38.2,81921.53,0.2,-0.06093,5e-05,8.28327]
[1778523761444,38.2,81922.59,0.2,-0.06085,5e-05,8.27561]
[1778523766479,38.19,81924.15,0.2,-0.06076,5e-05,8.26562]
[1778523771513,38.19,81925.71,0.2,-0.06066,5e-05,8.25568]
[1778523776550,38.18,81926.71,0.2,-0.0606,5e-05,8.24851]
[1778523781588,38.18,81927.77,0.2,-0.06053,5e-05,8.2411]
[1778523786620,38.17,81928.17,0.2,-0.06048,5e-05,8.23639]
[1778523791652,38.17,81929.62,0.2,-0.0604,5e-05,8.22762]
[1778523796691,38.17,81930.66,0.2,-0.06034,5e-05,8.22132]
[1778523804168,38.17,81931.68,0.2,-0.06029,5e-05,8.21663]
[1778523809781,38.17,81931.97,0.2,-0.06028,5e-05,8.21538]
[1778523814799,38.16,81931.7,0.2,-0.06026,5e-05,8.21207]
[1778523820858,38.16,81932.1,0.2,-0.06023,5e-05,8.20937]
[1778523825895,38.16,81931.58,0.2,-0.06024,5e-05,8.2096]
[1778523830928,38.16,81930.52,0.2,-0.06028,5e-05,8.2139]
[1778523835963,38.16,81930.43,0.2,-0.06028,5e-05,8.21445]
[1778523840998,38.15,81932.05,0.2,-0.06019,5e-05,8.20501]
[1778523846034,38.15,81932.6,0.2,-0.06016,5e-05,8.20206]
[1778523851070,38.15,81932.5,0.2,-0.06016,5e-05,8.20178]
[1778523856105,38.15,81932.63,0.2,-0.06015,5e-05,8.20037]
[1778523861141,38.15,81934.99,0.2,-0.06004,5e-05,8.18928]
[1778523863154,38.15,81951.61,0.2,-0.05929,5e-05,8.11014]
[1778523868189,38.15,81951.8,0.2,-0.05927,5e-05,8.10781]
[1778523873223,38.14,81956.95,0.2,-0.059,4e-05,8.07846]
[1778523878259,38.14,81943.57,0.2,-0.05959,5e-05,8.14059]
[1778523883294,38.14,81942.42,0.2,-0.05963,5e-05,8.1443]
[1778523888329,38.14,81942.98,0.2,-0.05958,5e-05,8.1399]
[1778523893364,38.13,81943.08,0.2,-0.05956,5e-05,8.13775]
[1778523898400,38.13,81932.45,0.2,-0.06004,5e-05,8.18746]
[1778523899912,38.13,81932.09,0.2,-0.06005,5e-05,8.1888]
[1778523900493,38.13,81932.09,0.2,-0.06005,5e-05,8.1888]
[1778523906455,38.13,81919.73,0.2,-0.06059,5e-05,8.24548]
[1778523910485,38.12,81935.3,0.2,-0.05986,5e-05,8.16886]
[1778523915519,38.12,81944.9,0.2,-0.05941,5e-05,8.12141]
[1778523920555,38.11,81940.37,0.2,-0.0596,5e-05,8.14113]
[1778523925592,38.11,81928.06,0.2,-0.06013,5e-05,8.19728]
[1778523930624,38.11,81926.24,0.2,-0.0602,5e-05,8.20411]
[1778523931736,38.11,81926.24,0.2,-0.0602,5e-05,8.20411]
[1778523931747,38.11,81926.24,0.2,-0.0602,5e-05,8.20411]
[1778523931794,38.1,81927.42,0.2,-0.06012,5e-05,8.19429]
[1778523937060,38.1,81914.48,0.2,-0.0607,5e-05,8.25556]
[1778523942713,38.1,81907.86,0.2,-0.06101,5e-05,8.28694]
[1778523943145,38.1,81907.86,0.2,-0.06101,5e-05,8.28694]
[1778523943720,38.1,81906.76,0.2,-0.06106,5e-05,8.29217]
[1778523945931,38.1,81903.79,0.2,-0.06119,5e-05,8.30633]
[1778523945948,38.1,81903.79,0.2,-0.06119,5e-05,8.30633]
[1778523945953,38.1,81903.79,0.2,-0.06119,5e-05,8.30633]
[1778523946741,38.1,81902.79,0.2,-0.06124,5e-05,8.311]
[1778523947092,38.1,81902.79,0.2,-0.06124,5e-05,8.311]
[1778523947107,38.1,81902.79,0.2,-0.06124,5e-05,8.311]
[1778523947752,38.1,81899.85,0.2,-0.06137,5e-05,8.32514]
[1778523952784,38.1,81895.11,0.2,-0.06159,5e-05,8.34751]
[1778523958827,38.1,81893.26,0.2,-0.06167,5e-05,8.35592]
[1778523963859,38.1,81890.69,0.2,-0.06179,5e-05,8.36788]
[1778523967601,38.1,81889.08,0.2,-0.06186,5e-05,8.37548]
[1778523967702,38.1,81888.69,0.2,-0.06188,5e-05,8.37718]
[1778523969291,38.1,81888.69,0.2,-0.06188,5e-05,8.37718]
[1778523969634,38.1,81888.69,0.2,-0.06188,5e-05,8.37718]
[1778523969735,38.1,81887.44,0.2,-0.06193,5e-05,8.38302]
[1778523971657,38.1,81886.97,0.2,-0.06196,5e-05,8.38529]
[1778523971759,38.1,81886.72,0.2,-0.06197,5e-05,8.38631]
[1778523971956,38.1,81886.72,0.2,-0.06197,5e-05,8.38631]
[1778523973691,38.1,81887.02,0.2,-0.06195,5e-05,8.38486]
[1778523973788,38.1,81886.15,0.2,-0.06199,5e-05,8.38887]
[1778523978965,38.1,81895.45,0.2,-0.06155,5e-05,8.34361]
[1778523983969,38.1,81892.89,0.2,-0.06167,5e-05,8.35587]
[1778523984274,38.1,81892.89,0.2,-0.06167,5e-05,8.35587]
[1778523984501,38.1,81885.11,0.2,-0.06203,5e-05,8.39339]
[1778523986203,38.1,81872.09,0.2,-0.06264,5e-05,8.4563]
[1778523987966,38.1,81863.4,0.2,-0.06305,5e-05,8.49835]
[1778523989251,38.1,81863.92,0.2,-0.06302,5e-05,8.49555]
[1778523990652,38.1,81862.32,0.2,-0.0631,5e-05,8.50307]
[1778523995072,38.09,81855.82,0.2,-0.06337,5e-05,8.52948]
[1778523995123,38.09,81836.32,0.2,-0.06429,5e-05,8.62418]
[1778523995974,38.09,81836.32,0.2,-0.06429,5e-05,8.62418]
[1778523996368,38.09,81836.32,0.2,-0.06429,5e-05,8.62418]
[1778523996469,38.09,81826.17,0.2,-0.06478,5e-05,8.67361]
[1778523997586,38.09,81826.17,0.2,-0.06478,5e-05,8.67361]
[1778523998279,38.09,81816.33,0.2,-0.06526,5e-05,8.72213]
[1778523998309,38.09,81822.34,0.2,-0.06496,5e-05,8.69235]
[1778524000114,38.09,81841.18,0.2,-0.06405,5e-05,8.59964]
[1778524001138,38.09,81841.18,0.2,-0.06405,5e-05,8.59964]
[1778524001157,38.09,81841.18,0.2,-0.06405,5e-05,8.59964]
[1778524001758,38.09,81841.18,0.2,-0.06405,5e-05,8.59964]
[1778524001764,38.09,81855.15,0.2,-0.06337,5e-05,8.53011]
[1778524002384,38.09,81855.15,0.2,-0.06337,5e-05,8.53011]
[1778524002485,38.09,81860.87,0.2,-0.0631,5e-05,8.50222]
[1778524003796,38.09,81860.87,0.2,-0.0631,5e-05,8.50222]
[1778524003804,38.09,81860.87,0.2,-0.0631,5e-05,8.50222]
[1778524003797,38.09,81860.4,0.2,-0.06312,5e-05,8.5039]
[1778524004142,38.09,81860.4,0.2,-0.06312,5e-05,8.5039]
[1778524006395,38.09,81861.08,0.2,-0.06308,5e-05,8.50027]
[1778524007044,38.09,81861.54,0.2,-0.06306,5e-05,8.49803]
[1778524009333,38.08,81861.54,0.2,-0.06306,5e-05,8.49742]
[1778524010069,38.08,81866.83,0.2,-0.0628,5e-05,8.47138]
[1778524012328,38.08,81868.11,0.2,-0.06274,5e-05,8.4646]
[1778524014919,38.08,81870.55,0.2,-0.06262,5e-05,8.45202]
[1778524016399,38.08,81879.96,0.2,-0.06217,5e-05,8.40601]
[1778524018716,38.08,81882.38,0.2,-0.06205,5e-05,8.39414]
[1778524020453,38.08,81888.84,0.2,-0.06175,5e-05,8.36261]
[1778524025730,38.08,81903.77,0.2,-0.06105,5e-05,8.2896]
[1778524031332,38.07,81913.87,0.2,-0.06057,5e-05,8.23964]
[1778524036386,38.07,81920.74,0.2,-0.06024,5e-05,8.20556]
[1778524042004,38.07,81933.99,0.2,-0.05962,5e-05,8.14113]
[1778524042419,38.07,81934.94,0.2,-0.05958,5e-05,8.13631]
[1778524047454,38.07,81940.9,0.2,-0.0593,5e-05,8.10676]
[1778524052497,38.06,81940.44,0.2,-0.05928,5e-05,8.104]
[1778524055518,38.06,81957.06,0.2,-0.05853,4e-05,8.0248]
[1778524059601,38.06,81965.73,0.2,-0.05814,4e-05,7.98369]
[1778524059691,38.06,81973.87,0.2,-0.05778,4e-05,7.9454]
[1778524065640,38.06,81975.6,0.2,-0.0577,4e-05,7.9374]
[1778524071638,38.06,81968.0,0.2,-0.05804,4e-05,7.97339]
[1778524076665,38.06,81968.76,0.2,-0.05802,4e-05,7.97091]
[1778524081700,38.06,81978.82,0.2,-0.05758,4e-05,7.92402]
[1778524082964,38.06,81979.39,0.2,-0.05755,4e-05,7.92147]
[1778524083511,38.06,81979.39,0.2,-0.05755,4e-05,7.92147]
[1778524091770,38.07,81982.31,0.2,-0.05744,4e-05,7.90933]
[1778524094891,38.07,81977.81,0.2,-0.05764,4e-05,7.93053]
[1778524096685,38.07,81981.57,0.2,-0.05747,4e-05,7.9131]
[1778524096810,38.07,81997.21,0.2,-0.05679,4e-05,7.84086]
[1778524097741,38.07,81997.21,0.2,-0.05679,4e-05,7.84086]
[1778524099720,38.07,82021.93,0.2,-0.05573,4e-05,7.72689]
[1778524101880,38.07,82026.97,0.2,-0.05552,4e-05,7.70454]
[1778524101888,38.07,82029.22,0.2,-0.05543,4e-05,7.69469]
[1778524107887,38.08,82028.63,0.2,-0.05548,4e-05,7.70024]
[1778524112937,38.08,82029.51,0.2,-0.05544,4e-05,7.69486]
[1778524117963,38.09,82031.63,0.2,-0.05537,4e-05,7.68739]
[1778524122998,38.09,82033.24,0.2,-0.05532,4e-05,7.68235]
[1778524128034,38.1,82033.23,0.2,-0.05534,4e-05,7.68473]
[1778524133069,38.1,82035.3,0.2,-0.05527,4e-05,7.6775]
[1778524138305,38.11,82034.93,0.2,-0.05531,4e-05,7.68152]
[1778524144147,38.11,82032.01,0.2,-0.05546,4e-05,7.69743]
[1778524149271,38.11,82032.4,0.2,-0.05546,4e-05,7.69733]
[1778524149333,38.12,82030.6,0.2,-0.05554,4e-05,7.70601]
[1778524150583,38.12,82016.88,0.2,-0.05614,4e-05,7.76999]
[1778524152608,38.12,82014.72,0.2,-0.05623,4e-05,7.78025]
[1778524152705,38.12,82016.33,0.2,-0.05616,4e-05,7.77281]
[1778524157883,38.12,82019.28,0.2,-0.05604,4e-05,7.76024]
[1778524160222,38.12,82020.69,0.2,-0.05599,4e-05,7.75451]
[1778524160605,38.12,82020.69,0.2,-0.05599,4e-05,7.75451]
[1778524160613,38.12,82020.69,0.2,-0.05599,4e-05,7.75451]
[1778524160706,38.12,82017.0,0.2,-0.05615,4e-05,7.77179]
[1778524162964,38.12,82017.52,0.2,-0.05613,4e-05,7.76986]
[1778524164758,38.12,82014.38,0.2,-0.05627,4e-05,7.78475]
[1778524164933,38.12,82014.38,0.2,-0.05627,4e-05,7.78475]
[1778524164944,38.12,82014.38,0.2,-0.05627,4e-05,7.78475]
[1778524166592,38.12,82014.17,0.2,-0.05628,4e-05,7.7859]
[1778524166788,38.12,82014.17,0.2,-0.05628,4e-05,7.7859]
[1778524169835,38.12,82014.84,0.2,-0.05626,4e-05,7.78333]
[1778524169845,38.12,82014.84,0.2,-0.05626,4e-05,7.78333]
[1778524171202,38.13,82016.09,0.2,-0.05621,4e-05,7.77791]
[1778524172883,38.13,82016.09,0.2,-0.05619,4e-05,7.77443]
[1778524175617,38.13,82017.31,0.2,-0.05614,4e-05,7.76933]
[1778524177209,38.13,82020.01,0.2,-0.05603,4e-05,7.75742]
[1778524177475,38.13,82020.01,0.2,-0.05603,4e-05,7.75742]
[1778524186090,38.13,82024.63,0.2,-0.05584,4e-05,7.73779]
[1778524192482,38.13,82025.14,0.2,-0.05583,4e-05,7.73687]
[1778524197517,38.14,82030.22,0.2,-0.05563,4e-05,7.71443]
[1778524200188,38.14,82037.85,0.2,-0.05531,4e-05,7.68025]
[1778524200779,38.14,82037.85,0.2,-0.05531,4e-05,7.68025]
[1778524200917,38.14,82036.07,0.2,-0.05539,4e-05,7.68871]
[1778524201307,38.14,82036.07,0.2,-0.05539,4e-05,7.68871]
[1778524201545,38.14,82036.07,0.2,-0.05539,4e-05,7.68871]
[1778524202666,38.14,82036.07,0.2,-0.05539,4e-05,7.68871]
[1778524203331,38.14,82030.25,0.2,-0.05564,4e-05,7.71571]
[1778524203560,38.14,82030.25,0.2,-0.05564,4e-05,7.71595]
[1778524208622,38.14,82033.16,0.2,-0.05553,4e-05,7.70385]
[1778524211458,38.14,82034.09,0.2,-0.05549,4e-05,7.70013]
[1778524211616,38.14,82034.01,0.2,-0.0555,4e-05,7.70078]
[1778524215558,38.15,82032.32,0.2,-0.05558,4e-05,7.70966]
[1778524215859,38.15,82032.32,0.2,-0.05558,4e-05,7.70966]
[1778524215946,38.15,82034.93,0.2,-0.05547,4e-05,7.69823]
[1778524217659,38.15,82049.17,0.2,-0.05487,4e-05,7.6334]
[1778524222693,38.15,82048.63,0.2,-0.05491,4e-05,7.6375]
[1778524227729,38.16,82048.35,0.2,-0.05494,4e-05,7.64127]
[1778524228749,38.16,82064.11,0.2,-0.05428,4e-05,7.56998]
[1778524229620,38.16,82064.11,0.2,-0.05428,4e-05,7.56998]
[1778524229742,38.16,82064.11,0.2,-0.05429,4e-05,7.57049]
[1778524230633,38.16,82064.11,0.2,-0.05429,4e-05,7.57049]
[1778524230769,38.16,82047.94,0.2,-0.05497,4e-05,7.64463]
[1778524231734,38.16,82047.94,0.2,-0.05497,4e-05,7.64463]
[1778524231835,38.16,82046.21,0.2,-0.05503,4e-05,7.6494]
[1778524236914,38.16,82040.72,0.2,-0.05528,4e-05,7.6762]
[1778524242833,38.17,82038.88,0.2,-0.05538,4e-05,7.68729]
[1778524247868,38.17,82038.93,0.2,-0.05539,4e-05,7.68854]
[1778524252903,38.18,82040.87,0.2,-0.05533,4e-05,7.68231]
[1778524257939,38.18,82044.11,0.2,-0.05521,4e-05,7.66909]
[1778524262970,38.18,82047.6,0.2,-0.05508,4e-05,7.65526]
[1778524263068,38.18,82062.55,0.2,-0.05445,4e-05,7.58763]
[1778524267006,38.19,82078.14,0.2,-0.05381,4e-05,7.51817]
[1778524267379,38.19,82078.14,0.2,-0.05381,4e-05,7.51817]
[1778524268033,38.19,82111.78,0.2,-0.05243,4e-05,7.36732]
[1778524269553,38.19,82107.92,0.2,-0.05259,4e-05,7.38486]
[1778524270049,38.19,82099.46,0.2,-0.05295,4e-05,7.42437]
[1778524274711,38.19,82112.5,0.2,-0.05243,4e-05,7.36759]
[1778524275075,38.2,82115.33,0.2,-0.05232,4e-05,7.35589]
[1778524280116,38.21,82117.56,0.2,-0.05227,4e-05,7.35059]
[1778524284554,38.21,82117.38,0.2,-0.05231,4e-05,7.355]
[1778524285146,38.21,82116.69,0.2,-0.05235,4e-05,7.35896]
[1778524290196,38.22,82124.55,0.2,-0.05204,4e-05,7.32584]
[1778524296238,38.22,82126.57,0.2,-0.05196,4e-05,7.31536]
[1778524299149,38.22,82127.16,0.2,-0.05194,4e-05,7.31369]
[1778524299615,38.23,82127.16,0.2,-0.05195,4e-05,7.31412]
[1778524305301,38.24,82118.84,0.2,-0.05233,4e-05,7.35678]
[1778524309928,38.24,82098.04,0.2,-0.05321,4e-05,7.4529]
[1778524315371,38.25,82096.38,0.2,-0.05332,4e-05,7.46438]
[1778524320407,38.26,82103.46,0.2,-0.05306,4e-05,7.4363]
[1778524325441,38.27,82099.84,0.2,-0.05324,4e-05,7.45594]
[1778524330475,38.27,82105.87,0.2,-0.05303,4e-05,7.43264]
[1778524335511,38.28,82108.49,0.2,-0.05295,4e-05,7.42466]
[1778524340547,38.29,82100.46,0.2,-0.05331,4e-05,7.46413]
[1778524345581,38.29,82093.32,0.2,-0.05364,4e-05,7.49933]
[1778524349543,38.3,82103.31,0.2,-0.05324,4e-05,7.4565]
[1778524349555,38.3,82103.31,0.2,-0.05324,4e-05,7.4565]
[1778524349897,38.3,82103.31,0.2,-0.05324,4e-05,7.4565]
[1778524349949,38.3,82114.4,0.2,-0.05279,4e-05,7.40763]
[1778524351586,38.3,82114.4,0.2,-0.0528,4e-05,7.4084]
[1778524351638,38.3,82114.21,0.2,-0.05279,4e-05,7.40644]
[1778524356659,38.31,82112.42,0.2,-0.0529,4e-05,7.41826]
[1778524361693,38.32,82113.24,0.2,-0.0529,4e-05,7.41832]
[1778524365985,38.32,82127.96,0.2,-0.05233,4e-05,7.35584]
[1778524368170,38.33,82127.96,0.2,-0.05234,4e-05,7.35668]
[1778524368191,38.33,82127.89,0.2,-0.05235,4e-05,7.35783]
[1778524368776,38.33,82127.89,0.2,-0.05235,4e-05,7.35783]
[1778524368848,38.33,82127.86,0.2,-0.05235,4e-05,7.3588]
[1778524373947,38.34,82125.52,0.2,-0.05248,4e-05,7.3725]
[1778524379822,38.35,82117.92,0.2,-0.05284,4e-05,7.41153]
[1778524384856,38.35,82118.83,0.2,-0.05283,4e-05,7.41122]
[1778524387877,38.36,82104.84,0.2,-0.05343,4e-05,7.47585]
[1778524392911,38.36,82103.56,0.2,-0.05351,4e-05,7.48475]
[1778524397947,38.37,82102.14,0.2,-0.05359,4e-05,7.49423]
[1778524402982,38.38,82097.1,0.2,-0.05383,4e-05,7.51973]
[1778524408017,38.38,82095.87,0.2,-0.0539,4e-05,7.5281]
[1778524413052,38.39,82094.69,0.2,-0.05396,4e-05,7.53259]
[1778524418088,38.39,82093.7,0.2,-0.05402,4e-05,7.53986]
[1778524423123,38.4,82096.0,0.2,-0.05395,4e-05,7.53231]
[1778524428163,38.4,82098.88,0.2,-0.05386,4e-05,7.52229]
[1778524433198,38.41,82093.8,0.2,-0.0541,4e-05,7.548]
[1778524438233,38.42,82087.12,0.2,-0.0544,4e-05,7.58076]
[1778524440248,38.42,82073.57,0.2,-0.05497,4e-05,7.64301]
[1778524446291,38.42,82063.47,0.2,-0.05542,4e-05,7.69115]
[1778524447160,38.42,82063.47,0.2,-0.05542,4e-05,7.69115]
[1778524449178,38.42,82055.0,0.2,-0.05579,4e-05,7.73045]
[1778524449641,38.42,82050.05,0.2,-0.056,4e-05,7.75335]
[1778524453220,38.43,82044.47,0.2,-0.05625,4e-05,7.77959]
[1778524455601,38.43,82045.68,0.2,-0.0562,4e-05,7.77445]
[1778524455603,38.43,82045.68,0.2,-0.0562,4e-05,7.77445]
[1778524455702,38.43,82041.9,0.2,-0.05637,4e-05,7.79218]
[1778524457308,38.43,82041.9,0.2,-0.05637,4e-05,7.79218]
[1778524457316,38.43,82041.9,0.2,-0.05637,4e-05,7.79218]
[1778524457315,38.43,82033.31,0.2,-0.05674,4e-05,7.83181]
[1778524459063,38.43,82031.33,0.2,-0.05682,4e-05,7.84092]
[1778524459069,38.43,82031.33,0.2,-0.05682,4e-05,7.84092]
[1778524459086,38.43,82030.72,0.2,-0.05685,4e-05,7.84394]
[1778524462986,38.43,82018.72,0.2,-0.05737,4e-05,7.89946]
[1778524464304,38.43,82016.23,0.2,-0.05748,4e-05,7.91098]
[1778524465012,38.43,82016.23,0.2,-0.05748,4e-05,7.91098]
[1778524470927,38.43,82017.79,0.2,-0.05741,4e-05,7.90364]
[1778524472413,38.43,82017.9,0.2,-0.05738,4e-05,7.8994]
[1778524473060,38.43,82017.9,0.2,-0.05738,4e-05,7.8994]
[1778524476342,38.43,82016.68,0.2,-0.05743,4e-05,7.90484]
[1778524477651,38.43,82015.48,0.2,-0.05749,4e-05,7.91031]
[1778524478330,38.43,82015.48,0.2,-0.05749,4e-05,7.91031]
[1778524478339,38.43,82015.48,0.2,-0.05749,4e-05,7.91031]
[1778524478937,38.43,82014.68,0.2,-0.05752,4e-05,7.91389]
[1778524478971,38.43,82015.6,0.2,-0.05748,4e-05,7.90956]
[1778524480082,38.43,82015.6,0.2,-0.05748,4e-05,7.90956]
[1778524480168,38.43,82011.9,0.2,-0.05764,4e-05,7.92664]
[1778524481724,38.43,82011.9,0.2,-0.05764,4e-05,7.92664]
[1778524483226,38.43,82014.72,0.2,-0.05752,4e-05,7.9134]
[1778524483325,38.43,82015.4,0.2,-0.05749,4e-05,7.91017]
[1778524483677,38.43,82015.4,0.2,-0.05749,4e-05,7.91017]
[1778524483777,38.43,82011.59,0.2,-0.05765,4e-05,7.92774]
[1778524487814,38.43,82008.36,0.2,-0.05779,4e-05,7.94247]
[1778524488920,38.43,82012.11,0.2,-0.05762,4e-05,7.92484]
[1778524488965,38.43,82010.86,0.2,-0.05768,4e-05,7.93055]
[1778524490166,38.43,82010.86,0.2,-0.05768,4e-05,7.93055]
[1778524490181,38.42,82009.72,0.2,-0.05773,4e-05,7.93575]
[1778524491871,38.42,82009.72,0.2,-0.05773,4e-05,7.93567]
[1778524499127,38.42,82006.62,0.2,-0.05785,4e-05,7.94925]
[1778524503279,38.42,82010.59,0.2,-0.05768,4e-05,7.93071]
[1778524503873,38.42,82016.55,0.2,-0.05742,4e-05,7.90311]
[1778524505260,38.42,82016.11,0.2,-0.05744,4e-05,7.90514]
[1778524505974,38.42,82008.63,0.2,-0.05776,4e-05,7.93979]
[1778524511755,38.42,82013.16,0.2,-0.05756,4e-05,7.91835]
[1778524513971,38.42,82013.92,0.2,-0.05753,4e-05,7.91477]
[1778524514249,38.42,82013.92,0.2,-0.05753,4e-05,7.91477]
[1778524514330,38.42,82029.5,0.2,-0.05685,4e-05,7.84282]
[1778524514536,38.42,82029.5,0.2,-0.05685,4e-05,7.84282]
[1778524514784,38.42,82029.5,0.2,-0.05685,4e-05,7.84287]
[1778524515982,38.42,82029.5,0.2,-0.05685,4e-05,7.84287]
[1778524515988,38.42,82029.5,0.2,-0.05685,4e-05,7.84287]
[1778524516246,38.42,82029.5,0.2,-0.05685,4e-05,7.84287]
[1778524516330,38.42,82029.52,0.2,-0.05685,4e-05,7.84283]
[1778524521400,38.42,82024.4,0.2,-0.05707,4e-05,7.86652]
[1778524522644,38.42,82024.4,0.2,-0.05707,4e-05,7.86652]
[1778524522973,38.42,82024.4,0.2,-0.05707,4e-05,7.86652]
[1778524523023,38.42,82018.97,0.2,-0.05731,4e-05,7.89158]
[1778524524414,38.42,82018.97,0.2,-0.05731,4e-05,7.89153]
[1778524524854,38.42,82011.16,0.2,-0.05765,4e-05,7.92758]
[1778524529722,38.42,82007.61,0.2,-0.0578,4e-05,7.94364]
[1778524529889,38.42,82006.79,0.2,-0.05784,4e-05,7.94734]
[1778524532910,38.42,81991.9,0.2,-0.05846,4e-05,8.01241]
[1778524535413,38.42,81975.81,0.2,-0.05917,4e-05,8.08718]
[1778524540968,38.42,81975.65,0.2,-0.05916,4e-05,8.08613]
[1778524546386,38.41,81975.89,0.2,-0.05914,4e-05,8.08377]
[1778524547011,38.41,81995.76,0.2,-0.05826,4e-05,7.9905]
[1778524547908,38.41,81995.76,0.2,-0.05826,4e-05,7.9905]
[1778524548018,38.41,81998.34,0.2,-0.05814,4e-05,7.97835]
[1778524549494,38.41,81998.7,0.2,-0.05812,4e-05,7.97655]
[1778524549809,38.41,81998.7,0.2,-0.05812,4e-05,7.97655]
[1778524550639,38.41,81998.7,0.2,-0.05812,4e-05,7.97642]
[1778524550974,38.41,81998.7,0.2,-0.05812,4e-05,7.97642]
[1778524551074,38.41,82011.66,0.2,-0.05755,4e-05,7.91611]
[1778524552844,38.41,82011.95,0.2,-0.05754,4e-05,7.91469]
[1778524556263,38.41,82019.24,0.2,-0.05722,4e-05,7.88096]
[1778524556272,38.41,82019.24,0.2,-0.05722,4e-05,7.88096]
[1778524556931,38.41,82020.12,0.2,-0.05718,4e-05,7.87692]
[1778524557590,38.41,82020.12,0.2,-0.05718,4e-05,7.87694]
[1778524557669,38.41,82020.12,0.2,-0.05718,4e-05,7.87694]
[1778524558030,38.41,82020.12,0.2,-0.05718,4e-05,7.87694]
[1778524561601,38.41,82033.97,0.2,-0.05659,4e-05,7.81344]
[1778524562964,38.41,82036.11,0.2,-0.0565,4e-05,7.80374]
[1778524565244,38.41,82043.17,0.2,-0.0562,4e-05,7.77166]
[1778524567029,38.41,82044.45,0.2,-0.05614,4e-05,7.76617]
[1778524568395,38.41,82036.92,0.2,-0.05647,4e-05,7.80088]
[1778524574208,38.42,82041.76,0.2,-0.05627,4e-05,7.7799]
[1778524579242,38.42,82045.16,0.2,-0.05613,4e-05,7.76503]
[1778524580062,38.42,82045.16,0.2,-0.05613,4e-05,7.76503]
[1778524580068,38.42,82045.16,0.2,-0.05613,4e-05,7.76503]
[1778524580570,38.42,82044.59,0.2,-0.05616,4e-05,7.76778]
[1778524581237,38.42,82044.59,0.2,-0.05616,4e-05,7.76778]
[1778524582426,38.42,82045.4,0.2,-0.05613,4e-05,7.7642]
[1778524582482,38.42,82045.54,0.2,-0.05612,4e-05,7.76368]
[1778524582500,38.42,82045.54,0.2,-0.05612,4e-05,7.76368]
[1778524588305,38.42,82042.32,0.2,-0.05626,4e-05,7.77905]
[1778524591173,38.42,82032.3,0.2,-0.0567,4e-05,7.82523]
[1778524591328,38.42,82032.17,0.2,-0.05668,4e-05,7.82224]
[1778524591851,38.42,82032.17,0.2,-0.05668,4e-05,7.82224]
[1778524592333,38.42,82030.93,0.2,-0.05673,4e-05,7.82796]
[1778524594800,38.42,82031.57,0.2,-0.05671,4e-05,7.82503]
[1778524595356,38.42,82031.41,0.2,-0.05671,4e-05,7.82579]
[1778524600391,38.42,82022.25,0.2,-0.05711,4e-05,7.86792]
[1778524602345,38.42,82021.88,0.2,-0.05712,4e-05,7.86957]
[1778524602405,38.42,82025.75,0.2,-0.05696,4e-05,7.85167]
[1778524604872,38.42,82022.03,0.2,-0.05712,4e-05,7.86876]
[1778524605427,38.42,82021.29,0.2,-0.05715,4e-05,7.87212]
[1778524607154,38.42,82018.88,0.2,-0.05725,4e-05,7.88319]
[1778524607439,38.42,82018.63,0.2,-0.05726,4e-05,7.88426]
[1778524607789,38.42,82018.63,0.2,-0.05726,4e-05,7.88426]
[1778524608466,38.42,82018.41,0.2,-0.05727,4e-05,7.8852]
[1778524613482,38.42,82010.33,0.2,-0.05762,4e-05,7.92198]
[1778524618517,38.42,82014.95,0.2,-0.05741,4e-05,7.90004]
[1778524623552,38.42,82015.15,0.2,-0.0574,4e-05,7.89862]
[1778524628586,38.41,82020.27,0.2,-0.05717,4e-05,7.87456]
[1778524633622,38.41,82015.92,0.2,-0.05736,4e-05,7.8943]
[1778524636643,38.41,81997.69,0.2,-0.05815,4e-05,7.97849]
[1778524641678,38.41,82003.66,0.2,-0.05788,4e-05,7.94976]
[1778524646713,38.41,82000.96,0.2,-0.05799,4e-05,7.96167]
[1778524647573,38.41,82000.96,0.2,-0.05799,4e-05,7.96167]
[1778524647721,38.41,82001.02,0.2,-0.05799,4e-05,7.96126]
[1778524649487,38.41,82001.02,0.2,-0.05799,4e-05,7.96126]
[1778524650188,38.41,81997.28,0.2,-0.05815,4e-05,7.97836]
[1778524651560,38.41,81997.28,0.2,-0.05815,4e-05,7.97836]
[1778524652279,38.41,81997.28,0.2,-0.05815,4e-05,7.97836]
[1778524652353,38.41,81997.28,0.2,-0.05815,4e-05,7.97836]
[1778524652374,38.41,81993.09,0.2,-0.05831,4e-05,7.9939]
[1778524652894,38.41,81993.09,0.2,-0.05831,4e-05,7.9939]
[1778524652909,38.41,81993.09,0.2,-0.05831,4e-05,7.9939]
[1778524653873,38.41,81996.77,0.2,-0.05815,4e-05,7.97661]
[1778524654383,38.41,81996.77,0.2,-0.05815,4e-05,7.97661]
[1778524655329,38.41,81998.87,0.2,-0.05805,4e-05,7.96673]
[1778524655336,38.41,81998.87,0.2,-0.05805,4e-05,7.96673]
[1778524659888,38.41,81996.26,0.2,-0.05816,4e-05,7.97852]
[1778524659905,38.41,81993.37,0.2,-0.05829,4e-05,7.99185]
[1778524663623,38.41,81994.09,0.2,-0.05826,4e-05,7.98811]
[1778524663832,38.41,81994.21,0.2,-0.05825,4e-05,7.98743]
[1778524665108,38.41,81994.21,0.2,-0.05825,4e-05,7.98743]
[1778524665207,38.41,81998.35,0.2,-0.05807,4e-05,7.96804]
[1778524665833,38.41,81998.35,0.2,-0.05807,4e-05,7.96804]
[1778524665924,38.41,81998.93,0.2,-0.05804,4e-05,7.96526]
[1778524671888,38.41,82001.38,0.2,-0.05793,4e-05,7.95349]
[1778524676924,38.4,82001.37,0.2,-0.05793,4e-05,7.95324]
[1778524681959,38.4,82001.86,0.2,-0.0579,4e-05,7.95068]
[1778524689021,38.4,82003.33,0.2,-0.05783,4e-05,7.94352]
[1778524690228,38.4,82003.33,0.2,-0.05783,4e-05,7.94352]
[1778524690940,38.4,82013.2,0.2,-0.0574,4e-05,7.89774]
[1778524695174,38.4,82010.13,0.2,-0.05754,4e-05,7.91203]
[1778524695181,38.4,82010.13,0.2,-0.05754,4e-05,7.91203]
[1778524698073,38.4,81993.57,0.2,-0.05826,4e-05,7.98878]
[1778524703107,38.4,81992.15,0.2,-0.05832,4e-05,7.99481]
[1778524708143,38.4,81989.19,0.2,-0.05845,4e-05,8.00806]
[1778524711685,38.4,81981.14,0.2,-0.05877,4e-05,8.04154]
[1778524712171,38.4,81979.96,0.2,-0.05883,4e-05,8.04689]
[1778524714886,38.4,81980.43,0.2,-0.0588,4e-05,8.04453]
[1778524715400,38.4,81980.43,0.2,-0.0588,4e-05,8.04453]
[1778524715493,38.4,81982.97,0.2,-0.05869,4e-05,8.03236]
[1778524716553,38.4,81982.97,0.2,-0.05869,4e-05,8.03236]
[1778524716703,38.4,81989.07,0.2,-0.05842,4e-05,8.00373]
[1778524716716,38.4,81989.07,0.2,-0.05842,4e-05,8.00373]
[1778524718092,38.4,81989.07,0.2,-0.05841,4e-05,8.00359]
[1778524719320,38.4,81989.48,0.2,-0.0584,4e-05,8.00159]
[1778524725263,38.4,81992.53,0.2,-0.05826,4e-05,7.98692]
[1778524725966,38.4,81992.53,0.2,-0.05826,4e-05,7.98692]
[1778524725977,38.4,81992.53,0.2,-0.05826,4e-05,7.98692]
[1778524727573,38.4,81996.93,0.2,-0.05806,4e-05,7.96636]
[1778524729526,38.4,81998.66,0.2,-0.05798,4e-05,7.95824]
[1778524730224,38.4,81999.57,0.2,-0.05794,4e-05,7.95399]
[1778524730234,38.4,81999.57,0.2,-0.05794,4e-05,7.95399]
[1778524730299,38.4,81999.57,0.2,-0.05794,4e-05,7.95399]
[1778524731567,38.4,82002.02,0.2,-0.05784,4e-05,7.94257]
[1778524737347,38.4,82002.76,0.2,-0.0578,4e-05,7.9391]
[1778524740949,38.4,82003.35,0.2,-0.05778,4e-05,7.93632]
[1778524740957,38.4,82003.35,0.2,-0.05778,4e-05,7.93632]
[1778524740984,38.4,82003.35,0.2,-0.05778,4e-05,7.93632]
[1778524741072,38.4,82003.35,0.2,-0.05778,4e-05,7.93632]
[1778524741629,38.4,82003.35,0.2,-0.05778,4e-05,7.93632]
[1778524741726,38.4,82003.07,0.2,-0.05779,4e-05,7.93758]
[1778524741798,38.4,82003.07,0.2,-0.05779,4e-05,7.93758]
[1778524743737,38.4,82009.89,0.2,-0.05749,4e-05,7.90588]
[1778524749431,38.4,82012.62,0.2,-0.05737,4e-05,7.89339]
[1778524751378,38.4,82009.28,0.2,-0.05752,4e-05,7.90888]
[1778524751385,38.4,82009.28,0.2,-0.05752,4e-05,7.90888]
[1778524752348,38.4,82006.59,0.2,-0.05764,4e-05,7.92134]
[1778524753924,38.4,82001.44,0.2,-0.05786,4e-05,7.94519]
[1778524757213,38.4,82000.89,0.2,-0.05788,4e-05,7.94751]
[1778524757224,38.4,82000.89,0.2,-0.05788,4e-05,7.94751]
[1778524762473,38.4,81997.02,0.2,-0.05805,4e-05,7.96504]
[1778524762554,38.39,81995.87,0.2,-0.0581,4e-05,7.97027]
[1778524762966,38.39,81995.87,0.2,-0.0581,4e-05,7.97027]
[1778524763418,38.39,81995.87,0.2,-0.0581,4e-05,7.97027]
[1778524763533,38.39,81995.87,0.2,-0.0581,4e-05,7.97016]
[1778524764004,38.39,81995.87,0.2,-0.0581,4e-05,7.97016]
[1778524769577,38.39,81989.74,0.2,-0.05836,4e-05,7.99795]
[1778524774611,38.39,81988.44,0.2,-0.05839,4e-05,7.99965]
[1778524779646,38.39,81987.53,0.2,-0.05842,4e-05,8.00331]
[1778524785688,38.39,81986.21,0.2,-0.05848,4e-05,8.00882]
[1778524786283,38.39,81986.21,0.2,-0.05848,4e-05,8.00882]
[1778524786414,38.39,81986.21,0.2,-0.05848,4e-05,8.00882]
[1778524789272,38.39,81982.88,0.2,-0.05862,4e-05,8.02415]
[1778524789289,38.39,81982.88,0.2,-0.05862,4e-05,8.02415]
[1778524790691,38.39,81981.57,0.2,-0.05868,4e-05,8.03002]
[1778524792508,38.39,81977.8,0.2,-0.05884,4e-05,8.04738]
[1778524792952,38.39,81977.0,0.2,-0.05888,4e-05,8.05097]
[1778524792958,38.39,81977.0,0.2,-0.05888,4e-05,8.05097]
[1778524793388,38.39,81977.0,0.2,-0.05888,4e-05,8.05097]
[1778524793489,38.39,81977.04,0.2,-0.05887,4e-05,8.05062]
[1778524796715,38.39,81967.01,0.2,-0.05932,4e-05,8.09731]
[1778524797241,38.39,81967.01,0.2,-0.05932,4e-05,8.09731]
[1778524798080,38.39,81967.13,0.2,-0.05931,4e-05,8.09627]
[1778524798181,38.39,81967.6,0.2,-0.05928,4e-05,8.09382]
[1778524802979,38.38,81974.23,0.2,-0.05898,4e-05,8.06203]
[1778524803753,38.38,81979.23,0.2,-0.05876,4e-05,8.03823]
[1778524808084,38.38,81979.11,0.2,-0.05876,4e-05,8.03832]
[1778524808365,38.38,81979.11,0.2,-0.05876,4e-05,8.03832]
[1778524808967,38.38,81977.15,0.2,-0.05884,4e-05,8.04719]
[1778524809384,38.38,81977.15,0.2,-0.05884,4e-05,8.04719]
[1778524809991,38.38,81972.56,0.2,-0.05904,4e-05,8.06853]
[1778524810388,38.38,81972.56,0.2,-0.05904,4e-05,8.06853]
[1778524811569,38.38,81971.2,0.2,-0.0591,4e-05,8.0747]
[1778524811670,38.38,81969.23,0.2,-0.05919,4e-05,8.08374]
[1778524818003,38.38,81959.35,0.2,-0.05962,5e-05,8.12916]
[1778524823973,38.37,81953.81,0.2,-0.05984,5e-05,8.15218]
[1778524825302,38.37,81953.81,0.2,-0.05984,5e-05,8.15218]
[1778524825664,38.37,81953.7,0.2,-0.05985,5e-05,8.15232]
[1778524831488,38.37,81947.09,0.2,-0.0601,5e-05,8.17731]
[1778524834963,38.36,81947.69,0.2,-0.06006,5e-05,8.17322]
[1778524835067,38.36,81947.98,0.2,-0.06004,5e-05,8.17145]
[1778524837196,38.36,81950.45,0.2,-0.05992,5e-05,8.15939]
[1778524837417,38.36,81952.12,0.2,-0.05985,5e-05,8.15112]
[1778524838231,38.36,81952.12,0.2,-0.05985,5e-05,8.15112]
[1778524838249,38.36,81953.08,0.2,-0.0598,5e-05,8.14621]
[1778524844117,38.36,81951.48,0.2,-0.05985,5e-05,8.15161]
[1778524849152,38.35,81955.04,0.2,-0.05967,5e-05,8.13289]
[1778524854193,38.35,81959.51,0.2,-0.05945,4e-05,8.11002]
[1778524859223,38.35,81960.47,0.2,-0.05939,4e-05,8.10378]
[1778524864256,38.34,81958.75,0.2,-0.05946,4e-05,8.11009]
[1778524869311,38.34,81955.85,0.2,-0.05957,5e-05,8.12186]
[1778524870756,38.34,81955.85,0.2,-0.05957,5e-05,8.12186]
[1778524870774,38.34,81955.85,0.2,-0.05957,5e-05,8.12186]
[1778524870760,38.34,81956.02,0.2,-0.05956,5e-05,8.12068]
[1778524871751,38.34,81956.02,0.2,-0.05956,5e-05,8.12068]
[1778524871753,38.34,81946.38,0.2,-0.05999,5e-05,8.16582]
[1778524875802,38.33,81945.8,0.2,-0.06,5e-05,8.16674]
[1778524876359,38.33,81945.95,0.2,-0.05999,5e-05,8.16558]
[1778524881394,38.33,81948.91,0.2,-0.05983,5e-05,8.14937]
[1778524886433,38.32,81947.39,0.2,-0.05988,5e-05,8.15444]
[1778524892471,38.32,81945.28,0.2,-0.05993,5e-05,8.15813]
[1778524897506,38.31,81949.32,0.2,-0.05973,5e-05,8.13704]
[1778524903549,38.31,81949.79,0.2,-0.05968,5e-05,8.1325]
[1778524909591,38.31,81956.8,0.2,-0.05935,4e-05,8.09729]
[1778524914626,38.3,81946.92,0.2,-0.05978,5e-05,8.1422]
[1778524919662,38.3,81949.11,0.2,-0.05966,5e-05,8.12999]
[1778524922516,38.3,81948.19,0.2,-0.0597,5e-05,8.13398]
[1778524922685,38.3,81948.13,0.2,-0.0597,5e-05,8.13355]
[1778524926125,38.3,81950.24,0.2,-0.05959,5e-05,8.1229]
[1778524926710,38.29,81950.24,0.2,-0.05959,5e-05,8.12223]
[1778524931745,38.29,81943.41,0.2,-0.05988,5e-05,8.1527]
[1778524936780,38.29,81943.05,0.2,-0.05988,5e-05,8.15254]
[1778524941815,38.28,81946.04,0.2,-0.05973,5e-05,8.1366]
[1778524946850,38.28,81945.29,0.2,-0.05974,5e-05,8.13848]
[1778524952339,38.28,81944.2,0.2,-0.05977,5e-05,8.14022]
[1778524957927,38.28,81945.83,0.2,-0.0597,5e-05,8.13321]
[1778524962962,38.28,81943.99,0.2,-0.05979,5e-05,8.14261]
[1778524967997,38.28,81947.21,0.2,-0.05966,5e-05,8.12809]
[1778524973034,38.29,81945.4,0.2,-0.05974,5e-05,8.13736]
[1778524978070,38.29,81945.4,0.2,-0.05975,5e-05,8.13808]
[1778524983107,38.29,81943.67,0.2,-0.05984,5e-05,8.1471]
[1778524986193,38.29,81944.47,0.2,-0.0598,5e-05,8.14345]
[1778524989617,38.29,81944.43,0.2,-0.05981,5e-05,8.14418]
[1778524994762,38.29,81942.09,0.2,-0.05992,5e-05,8.15589]
[1778524998665,38.29,81941.51,0.2,-0.05995,5e-05,8.15909]
[1778524998666,38.29,81941.51,0.2,-0.05995,5e-05,8.15909]
[1778525000226,38.29,81958.15,0.2,-0.0592,4e-05,8.08098]
[1778525005261,38.3,81958.06,0.2,-0.05922,4e-05,8.08254]
[1778525008168,38.3,81959.73,0.2,-0.05915,4e-05,8.07491]
[1778525008281,38.3,81959.76,0.2,-0.05915,4e-05,8.07522]
[1778525011302,38.3,81978.75,0.2,-0.05828,4e-05,7.98282]
[1778525016337,38.3,81968.63,0.2,-0.05872,4e-05,8.02933]
[1778525021372,38.29,81966.5,0.2,-0.05881,4e-05,8.03835]
[1778525026408,38.29,81970.7,0.2,-0.05861,4e-05,8.01766]
[1778525031443,38.29,81971.1,0.2,-0.05859,4e-05,8.01479]
[1778525037488,38.29,81972.78,0.2,-0.0585,4e-05,8.00574]
[1778525042539,38.29,81973.43,0.2,-0.05846,4e-05,8.00171]
[1778525047574,38.28,81975.31,0.2,-0.05837,4e-05,7.99195]
[1778525052609,38.28,81978.37,0.2,-0.05823,4e-05,7.97678]
[1778525057644,38.28,81978.68,0.2,-0.05821,4e-05,7.97462]
[1778525062680,38.28,81978.65,0.2,-0.0582,4e-05,7.97408]
[1778525067714,38.28,81978.97,0.2,-0.05818,4e-05,7.97188]
[1778525072749,38.28,81975.19,0.2,-0.05832,4e-05,7.98512]
[1778525075094,38.28,81966.74,0.2,-0.05869,4e-05,8.02437]
[1778525075771,38.28,81966.74,0.2,-0.05869,4e-05,8.02419]
[1778525078792,38.27,81953.19,0.2,-0.05929,4e-05,8.08707]
[1778525079027,38.27,81953.19,0.2,-0.05929,4e-05,8.08707]
[1778525079034,38.27,81953.19,0.2,-0.05929,4e-05,8.08707]
[1778525084909,38.27,81951.94,0.2,-0.05933,5e-05,8.0913]
[1778525090879,38.27,81950.57,0.2,-0.05937,5e-05,8.09538]
[1778525095911,38.26,81947.31,0.2,-0.0595,5e-05,8.10902]
[1778525096486,38.26,81947.31,0.2,-0.0595,5e-05,8.10902]
[1778525101953,38.26,81946.28,0.2,-0.05952,5e-05,8.11176]
[1778525106989,38.25,81947.26,0.2,-0.05946,5e-05,8.10537]
[1778525107944,38.25,81947.26,0.2,-0.05946,5e-05,8.10537]
[1778525111531,38.25,81934.96,0.2,-0.06001,5e-05,8.16261]
[1778525117606,38.25,81933.82,0.2,-0.06006,5e-05,8.16813]
[1778525123599,38.25,81923.88,0.2,-0.06052,5e-05,8.21541]
[1778525124113,38.25,81923.88,0.2,-0.06052,5e-05,8.21541]
[1778525124786,38.25,81923.88,0.2,-0.06052,5e-05,8.21541]
[1778525125222,38.25,81916.71,0.2,-0.06085,5e-05,8.24952]
[1778525129144,38.25,81897.91,0.2,-0.06171,5e-05,8.33885]
[1778525134861,38.25,81896.86,0.2,-0.06173,5e-05,8.33998]
[1778525140221,38.25,81903.33,0.2,-0.06142,5e-05,8.30754]
[1778525145378,38.25,81910.46,0.2,-0.06108,5e-05,8.27259]
[1778525146438,38.25,81913.94,0.2,-0.06092,5e-05,8.25585]
[1778525147243,38.25,81919.0,0.2,-0.06069,5e-05,8.23163]
[1778525147245,38.25,81919.0,0.2,-0.06069,5e-05,8.23163]
[1778525153138,38.25,81911.23,0.2,-0.06104,5e-05,8.26841]
[1778525153145,38.25,81911.23,0.2,-0.06104,5e-05,8.26841]
[1778525159354,38.24,81910.1,0.2,-0.06109,5e-05,8.27321]
[1778525164797,38.24,81911.35,0.2,-0.06103,5e-05,8.26696]
[1778525166461,38.24,81911.53,0.2,-0.06102,5e-05,8.26596]
[1778525167932,38.24,81912.6,0.2,-0.06097,5e-05,8.26077]
[1778525167967,38.24,81912.6,0.2,-0.06097,5e-05,8.26077]
[1778525167973,38.24,81912.6,0.2,-0.06097,5e-05,8.26077]
[1778525168030,38.24,81918.75,0.2,-0.06068,5e-05,8.23135]
[1778525168433,38.24,81918.75,0.2,-0.06068,5e-05,8.23135]
[1778525169048,38.24,81918.75,0.2,-0.06068,5e-05,8.23135]
[1778525169055,38.24,81919.24,0.2,-0.06066,5e-05,8.22899]
[1778525169421,38.24,81919.24,0.2,-0.06066,5e-05,8.22899]
[1778525169505,38.24,81919.19,0.2,-0.06066,5e-05,8.22921]
[1778525172408,38.24,81919.28,0.2,-0.06066,5e-05,8.22873]
[1778525174532,38.24,81934.32,0.2,-0.05997,5e-05,8.15723]
[1778525179419,38.24,81934.79,0.2,-0.05995,5e-05,8.15547]
[1778525182531,38.24,81972.45,0.2,-0.05826,4e-05,7.97753]
[1778525186764,38.24,81978.54,0.2,-0.05799,4e-05,7.94893]
[1778525188756,38.24,81976.7,0.2,-0.05807,4e-05,7.95743]
[1778525188821,38.24,81978.92,0.2,-0.05797,4e-05,7.94701]
[1778525194095,38.24,81988.43,0.2,-0.05753,4e-05,7.89903]
[1778525197151,38.24,81998.32,0.2,-0.05709,4e-05,7.85339]
[1778525197635,38.24,81998.77,0.2,-0.05708,4e-05,7.85144]
[1778525199133,38.24,82000.69,0.2,-0.05699,4e-05,7.8427]
[1778525199650,38.24,82006.72,0.2,-0.05673,4e-05,7.81499]
[1778525201847,38.24,82008.91,0.2,-0.05664,4e-05,7.80509]
[1778525201944,38.25,82009.82,0.2,-0.0566,4e-05,7.80111]
[1778525203034,38.25,82009.82,0.2,-0.0566,4e-05,7.80111]
[1778525203073,38.25,82003.26,0.2,-0.05689,4e-05,7.83165]
[1778525208712,38.25,81997.13,0.2,-0.05716,4e-05,7.86075]
[1778525213747,38.25,82004.42,0.2,-0.05685,4e-05,7.82762]
[1778525218783,38.25,82008.55,0.2,-0.05668,4e-05,7.80932]
[1778525223818,38.25,82013.99,0.2,-0.05645,4e-05,7.78518]
[1778525228859,38.25,82018.03,0.2,-0.05629,4e-05,7.76766]
[1778525233889,38.26,82019.25,0.2,-0.05624,4e-05,7.763]
[1778525238923,38.26,82018.9,0.2,-0.05627,4e-05,7.76563]
[1778525243959,38.26,82020.28,0.2,-0.05622,4e-05,7.76024]
[1778525245510,38.26,82020.86,0.2,-0.05619,4e-05,7.75777]
[1778525245520,38.26,82020.86,0.2,-0.05619,4e-05,7.75777]
[1778525245524,38.26,82020.86,0.2,-0.05619,4e-05,7.75777]
[1778525245974,38.26,82021.4,0.2,-0.05617,4e-05,7.75547]
[1778525251007,38.26,82023.57,0.2,-0.05607,4e-05,7.7432]
[1778525256045,38.27,82024.42,0.2,-0.05606,4e-05,7.74236]
[1778525261080,38.28,82026.62,0.2,-0.05599,4e-05,7.73524]
[1778525266149,38.28,82026.95,0.2,-0.056,4e-05,7.73612]
[1778525269144,38.29,82041.83,0.2,-0.05539,4e-05,7.67046]
[1778525274184,38.29,82056.67,0.2,-0.05477,4e-05,7.60457]
[1778525279221,38.29,82059.92,0.2,-0.05465,4e-05,7.59188]
[1778525283246,38.3,82078.18,0.2,-0.0539,4e-05,7.51114]
[1778525285993,38.3,82078.38,0.2,-0.05391,4e-05,7.51139]
[1778525286196,38.3,82078.38,0.2,-0.05391,4e-05,7.51139]
[1778525286212,38.3,82086.9,0.2,-0.05356,4e-05,7.47365]
[1778525287167,38.3,82086.9,0.2,-0.05356,4e-05,7.47365]
[1778525287276,38.3,82084.52,0.2,-0.05366,4e-05,7.48499]
[1778525290109,38.3,82076.13,0.2,-0.05402,4e-05,7.5234]
[1778525290354,38.3,82073.38,0.2,-0.05414,4e-05,7.53694]
[1778525290432,38.3,82073.38,0.2,-0.05414,4e-05,7.53694]
[1778525290513,38.3,82064.55,0.2,-0.05451,4e-05,7.57687]
[1778525291232,38.3,82064.55,0.2,-0.05451,4e-05,7.57687]
[1778525291324,38.31,82062.45,0.2,-0.05461,4e-05,7.58695]
[1778525296338,38.31,82055.27,0.2,-0.05493,4e-05,7.62197]
[1778525297441,38.31,82055.27,0.2,-0.05493,4e-05,7.62197]
[1778525297449,38.31,82055.27,0.2,-0.05493,4e-05,7.62197]
[1778525297493,38.31,82048.32,0.2,-0.05523,4e-05,7.65446]
[1778525299270,38.31,82048.32,0.2,-0.05523,4e-05,7.65446]
[1778525299961,38.31,82048.32,0.2,-0.05523,4e-05,7.65446]
[1778525302921,38.31,82045.26,0.2,-0.05537,4e-05,7.66958]
[1778525304052,38.32,82043.33,0.2,-0.05546,4e-05,7.67912]
[1778525304062,38.32,82043.33,0.2,-0.05546,4e-05,7.67912]
[1778525304163,38.32,82042.96,0.2,-0.05548,4e-05,7.68117]
[1778525306687,38.32,82043.3,0.2,-0.05547,4e-05,7.67997]
[1778525307156,38.32,82043.3,0.2,-0.05547,4e-05,7.67997]
[1778525307166,38.32,82043.3,0.2,-0.05547,4e-05,7.67997]
[1778525307196,38.32,82043.65,0.2,-0.05546,4e-05,7.67909]
[1778525307900,38.32,82043.65,0.2,-0.05546,4e-05,7.67909]
[1778525308472,38.32,82038.36,0.2,-0.05569,4e-05,7.70361]
[1778525309097,38.32,82038.36,0.2,-0.05569,4e-05,7.70361]
[1778525309101,38.32,82038.36,0.2,-0.05569,4e-05,7.70361]
[1778525312056,38.32,82037.08,0.2,-0.05575,4e-05,7.7101]
[1778525312152,38.32,82039.62,0.2,-0.05563,4e-05,7.69544]
[1778525312536,38.32,82039.62,0.2,-0.05563,4e-05,7.69544]
[1778525314555,38.32,82039.16,0.2,-0.05565,4e-05,7.69818]
[1778525315174,38.32,82039.16,0.2,-0.05565,4e-05,7.69818]
[1778525315183,38.32,82039.16,0.2,-0.05565,4e-05,7.69818]
[1778525315829,38.32,82043.2,0.2,-0.05548,4e-05,7.6801]
[1778525315930,38.33,82041.7,0.2,-0.05555,4e-05,7.6873]
[1778525316581,38.33,82041.7,0.2,-0.05555,4e-05,7.6873]
[1778525317150,38.33,82041.7,0.2,-0.05555,4e-05,7.6873]
[1778525317155,38.33,82041.7,0.2,-0.05555,4e-05,7.6873]
[1778525319429,38.33,82040.73,0.2,-0.0556,4e-05,7.69278]
[1778525319530,38.33,82040.04,0.2,-0.05563,4e-05,7.69628]
[1778525325008,38.33,82040.02,0.2,-0.05565,4e-05,7.69812]
[1778525326465,38.33,82040.02,0.2,-0.05565,4e-05,7.69848]
[1778525326566,38.33,82040.51,0.2,-0.05564,4e-05,7.69658]
[1778525328488,38.33,82040.51,0.2,-0.05564,4e-05,7.69693]
[1778525328568,38.33,82039.64,0.2,-0.05568,4e-05,7.70125]
[1778525333600,38.34,82041.79,0.2,-0.0556,4e-05,7.69311]
[1778525335912,38.34,82044.68,0.2,-0.05548,4e-05,7.68025]
[1778525336841,38.34,82044.39,0.2,-0.0555,4e-05,7.68192]
[1778525338958,38.34,82044.39,0.2,-0.0555,4e-05,7.68261]
[1778525338963,38.34,82044.39,0.2,-0.0555,4e-05,7.68261]
[1778525339384,38.34,82043.5,0.2,-0.05554,4e-05,7.68699]
[1778525340031,38.34,82043.5,0.2,-0.05554,4e-05,7.68699]
[1778525341976,38.34,82043.13,0.2,-0.05557,4e-05,7.68932]
[1778525341992,38.34,82043.13,0.2,-0.05557,4e-05,7.68932]
[1778525343731,38.34,82042.94,0.2,-0.05558,4e-05,7.69081]
[1778525344943,38.34,82050.86,0.2,-0.05525,4e-05,7.65507]
[1778525346795,38.35,82051.14,0.2,-0.05524,4e-05,7.65453]
[1778525346802,38.35,82051.14,0.2,-0.05524,4e-05,7.65453]
[1778525348184,38.35,82039.26,0.2,-0.05575,4e-05,7.70904]
[1778525348994,38.35,82039.71,0.2,-0.05573,4e-05,7.70726]
[1778525354244,38.35,82041.58,0.2,-0.05567,4e-05,7.70009]
[1778525354259,38.35,82041.58,0.2,-0.05567,4e-05,7.70009]
[1778525354974,38.35,82041.71,0.2,-0.05566,4e-05,7.69977]
[1778525355078,38.35,82041.71,0.2,-0.05566,4e-05,7.69977]
[1778525355084,38.35,82041.71,0.2,-0.05566,4e-05,7.69977]
[1778525360789,38.35,82044.86,0.2,-0.05555,4e-05,7.6874]
[1778525365952,38.36,82046.29,0.2,-0.0555,4e-05,7.68197]
[1778525365956,38.36,82046.29,0.2,-0.0555,4e-05,7.68197]
[1778525366030,38.36,82046.19,0.2,-0.0555,4e-05,7.6827]
[1778525367252,38.36,82046.19,0.2,-0.0555,4e-05,7.6827]
[1778525367263,38.36,82046.19,0.2,-0.0555,4e-05,7.6827]
[1778525367272,38.36,82046.19,0.2,-0.0555,4e-05,7.6827]
[1778525367839,38.36,82040.54,0.2,-0.05575,4e-05,7.70899]
[1778525372874,38.36,82039.23,0.2,-0.05579,4e-05,7.71245]
[1778525377909,38.36,82034.96,0.2,-0.05598,4e-05,7.73305]
[1778525379097,38.36,82034.96,0.2,-0.05598,4e-05,7.73305]
[1778525379119,38.36,82042.18,0.2,-0.05568,4e-05,7.70024]
[1778525380981,38.36,82042.18,0.2,-0.05568,4e-05,7.70049]
[1778525381034,38.36,82041.54,0.2,-0.05571,4e-05,7.70368]
[1778525382649,38.36,82041.54,0.2,-0.05571,4e-05,7.70394]
[1778525382659,38.36,82041.54,0.2,-0.05571,4e-05,7.70394]
[1778525385248,38.37,82032.91,0.2,-0.05609,4e-05,7.74391]
[1778525385405,38.37,82031.75,0.2,-0.05614,4e-05,7.74943]
[1778525387037,38.37,82031.34,0.2,-0.05616,4e-05,7.75151]
[1778525387443,38.37,82024.7,0.2,-0.05644,4e-05,7.78218]
[1778525393015,38.37,82021.87,0.2,-0.05657,4e-05,7.79601]
[1778525395698,38.37,82021.78,0.2,-0.05658,4e-05,7.79665]
[1778525396404,38.37,82021.21,0.2,-0.05661,4e-05,7.79939]
[1778525402078,38.37,82020.68,0.2,-0.05663,4e-05,7.80247]
[1778525404823,38.37,82024.54,0.2,-0.05647,4e-05,7.78492]
[1778525405285,38.37,82024.54,0.2,-0.05647,4e-05,7.78492]
[1778525413156,38.37,82021.42,0.2,-0.05661,4e-05,7.80036]
[1778525418190,38.37,82022.78,0.2,-0.05656,4e-05,7.79464]
[1778525423225,38.37,82019.37,0.2,-0.05671,4e-05,7.81077]
[1778525428262,38.38,82030.05,0.2,-0.05626,4e-05,7.76212]
[1778525433298,38.38,82029.65,0.2,-0.05625,4e-05,7.76096]
[1778525438333,38.38,82028.56,0.2,-0.05631,4e-05,7.7666]
[1778525443369,38.38,82036.02,0.2,-0.05599,4e-05,7.73305]
[1778525449410,38.38,82037.46,0.2,-0.05594,4e-05,7.72765]
[1778525452030,38.38,82037.1,0.2,-0.05596,4e-05,7.72972]
[1778525452299,38.38,82037.1,0.2,-0.05596,4e-05,7.72972]
[1778525452394,38.38,82040.59,0.2,-0.05581,4e-05,7.71398]
[1778525452921,38.38,82040.59,0.2,-0.05581,4e-05,7.71398]
[1778525454418,38.38,82052.61,0.2,-0.0553,4e-05,7.65941]
[1778525454540,38.38,82052.61,0.2,-0.0553,4e-05,7.65941]
[1778525454547,38.38,82052.61,0.2,-0.0553,4e-05,7.65941]
[1778525460492,38.39,82052.9,0.2,-0.05531,4e-05,7.66025]
[1778525465995,38.39,82049.88,0.2,-0.05545,4e-05,7.67565]
[1778525472411,38.39,82049.01,0.2,-0.0555,4e-05,7.68059]
[1778525481638,38.4,82049.96,0.2,-0.05549,4e-05,7.67899]
[1778525487435,38.4,82038.05,0.2,-0.056,4e-05,7.73406]
[1778525489447,38.4,82037.71,0.2,-0.05602,4e-05,7.73604]
[1778525489695,38.4,82035.19,0.2,-0.05613,4e-05,7.74771]
[1778525496210,38.4,82026.07,0.2,-0.0565,4e-05,7.78633]
[1778525497902,38.4,82026.07,0.2,-0.0565,4e-05,7.7864]
[1778525497946,38.4,82022.72,0.2,-0.05665,4e-05,7.80187]
[1778525499096,38.4,82022.72,0.2,-0.05665,4e-05,7.80187]
[1778525499167,38.4,82022.11,0.2,-0.05667,4e-05,7.80472]
[1778525504799,38.4,82022.57,0.2,-0.05666,4e-05,7.80281]
[1778525507938,38.4,82024.52,0.2,-0.05657,4e-05,7.79394]
[1778525508039,38.4,82024.42,0.2,-0.05658,4e-05,7.79446]
[1778525513867,38.4,82028.87,0.2,-0.05639,4e-05,7.77442]
[1778525518897,38.41,82038.2,0.2,-0.05599,4e-05,7.73246]
[1778525523934,38.41,82032.75,0.2,-0.05624,4e-05,7.75817]
[1778525525894,38.41,82033.31,0.2,-0.05621,4e-05,7.75574]
[1778525526316,38.41,82033.31,0.2,-0.05621,4e-05,7.75574]
[1778525526379,38.41,82033.31,0.2,-0.05621,4e-05,7.75574]
[1778525526388,38.41,82033.61,0.2,-0.0562,4e-05,7.75451]
[1778525528245,38.41,82033.61,0.2,-0.0562,4e-05,7.75466]
[1778525528278,38.41,82022.88,0.2,-0.05667,4e-05,7.80401]
[1778525531923,38.41,82024.51,0.2,-0.0566,4e-05,7.79674]
[1778525532023,38.41,82024.32,0.2,-0.05661,4e-05,7.79769]
[1778525536553,38.41,82024.86,0.2,-0.05659,4e-05,7.79551]
[1778525536563,38.41,82024.86,0.2,-0.05659,4e-05,7.79551]
[1778525537268,38.41,82024.86,0.2,-0.05659,4e-05,7.79551]
[1778525537537,38.41,82025.68,0.2,-0.05655,4e-05,7.79181]
[1778525539103,38.41,82025.68,0.2,-0.05655,4e-05,7.79189]
[1778525539112,38.41,82025.68,0.2,-0.05655,4e-05,7.79189]
[1778525546087,38.41,82024.32,0.2,-0.05662,4e-05,7.79874]
[1778525550117,38.41,82022.24,0.2,-0.05671,4e-05,7.80852]
[1778525553653,38.41,82022.88,0.2,-0.05666,4e-05,7.80205]
[1778525554144,38.41,82022.96,0.2,-0.05666,4e-05,7.80173]
[1778525560186,38.41,82023.71,0.2,-0.05663,4e-05,7.79863]
[1778525561769,38.41,82024.93,0.2,-0.05657,4e-05,7.79307]
[1778525562200,38.41,82024.23,0.2,-0.0566,4e-05,7.79635]
[1778525563100,38.41,82024.23,0.2,-0.0566,4e-05,7.79635]
[1778525563111,38.41,82023.91,0.2,-0.05662,4e-05,7.79788]
[1778525566193,38.41,82024.16,0.2,-0.05661,4e-05,7.79683]
[1778525566228,38.41,82026.81,0.2,-0.05649,4e-05,7.78471]
[1778525571263,38.41,82026.96,0.2,-0.05649,4e-05,7.78434]
[1778525576298,38.41,82027.7,0.2,-0.05646,4e-05,7.78126]
[1778525578551,38.41,82029.87,0.2,-0.05637,4e-05,7.77144]
[1778525579319,38.41,82029.28,0.2,-0.0564,4e-05,7.77422]
[1778525583231,38.42,82028.09,0.2,-0.05645,4e-05,7.77989]
[1778525583347,38.42,82025.14,0.2,-0.05658,4e-05,7.7935]
[1778525584550,38.42,82025.21,0.2,-0.05657,4e-05,7.79322]
[1778525585361,38.42,82027.45,0.2,-0.05648,4e-05,7.78297]
[1778525586368,38.42,82027.77,0.2,-0.05647,4e-05,7.78155]
[1778525587516,38.42,82027.77,0.2,-0.05647,4e-05,7.78155]
[1778525588087,38.42,82026.99,0.2,-0.0565,4e-05,7.7852]
[1778525590352,38.42,82027.27,0.2,-0.05649,4e-05,7.78402]
[1778525590361,38.42,82027.27,0.2,-0.05649,4e-05,7.78402]
[1778525590396,38.42,82027.12,0.2,-0.0565,4e-05,7.78477]
[1778525591186,38.42,82027.12,0.2,-0.0565,4e-05,7.78477]
[1778525591407,38.42,82027.5,0.2,-0.05648,4e-05,7.78308]
[1778525591858,38.42,82027.5,0.2,-0.05648,4e-05,7.78308]
[1778525592411,38.42,82029.61,0.2,-0.05639,4e-05,7.77345]
[1778525595766,38.42,82031.27,0.2,-0.05632,4e-05,7.76608]
[1778525595775,38.42,82031.27,0.2,-0.05632,4e-05,7.76608]
[1778525601483,38.42,82027.46,0.2,-0.05649,4e-05,7.78394]
[1778525606519,38.42,82013.54,0.2,-0.05709,4e-05,7.84816]
[1778525610548,38.42,81999.46,0.2,-0.0577,4e-05,7.9129]
[1778525615584,38.42,81994.31,0.2,-0.0579,4e-05,7.93243]
[1778525619610,38.41,81979.09,0.2,-0.05857,4e-05,8.00258]
[1778525624645,38.41,81976.03,0.2,-0.05869,4e-05,8.01567]
[1778525630687,38.41,81970.9,0.2,-0.05891,4e-05,8.03813]
[1778525635723,38.41,81973.33,0.2,-0.05879,4e-05,8.02549]
[1778525641122,38.4,81966.67,0.2,-0.05907,4e-05,8.05562]
[1778525642029,38.4,81967.02,0.2,-0.05905,4e-05,8.05338]
[1778525642102,38.4,81949.48,0.2,-0.05984,5e-05,8.13558]
[1778525645183,38.4,81940.33,0.2,-0.06025,5e-05,8.17839]
[1778525646935,38.4,81939.18,0.2,-0.06029,5e-05,8.18232]
[1778525647276,38.4,81916.69,0.2,-0.06131,5e-05,8.2887]
[1778525652280,38.4,81906.94,0.2,-0.06175,5e-05,8.33431]
[1778525653350,38.4,81904.45,0.2,-0.06187,5e-05,8.34597]
[1778525658436,38.39,81898.83,0.2,-0.06211,5e-05,8.37143]
[1778525658441,38.39,81898.83,0.2,-0.06211,5e-05,8.37143]
[1778525658513,38.39,81891.99,0.2,-0.06243,5e-05,8.40399]
[1778525659391,38.39,81891.99,0.2,-0.06243,5e-05,8.40399]
[1778525659467,38.39,81882.4,0.2,-0.06288,5e-05,8.44982]
[1778525660317,38.39,81882.4,0.2,-0.06288,5e-05,8.44982]
[1778525660376,38.39,81880.15,0.2,-0.06298,5e-05,8.46079]
[1778525662451,38.39,81880.15,0.2,-0.06299,5e-05,8.46087]
[1778525662460,38.39,81881.2,0.2,-0.06293,5e-05,8.45536]
[1778525665095,38.39,81869.42,0.2,-0.06348,5e-05,8.51188]
[1778525665194,38.39,81870.44,0.2,-0.06344,5e-05,8.50694]
[1778525668881,38.39,81867.92,0.2,-0.06354,5e-05,8.51756]
[1778525668982,38.39,81869.03,0.2,-0.06348,5e-05,8.51164]
[1778525670885,38.39,81869.03,0.2,-0.06348,5e-05,8.51164]
[1778525671176,38.39,81869.03,0.2,-0.06348,5e-05,8.51164]
[1778525671346,38.39,81869.03,0.2,-0.06348,5e-05,8.51164]
[1778525671594,38.39,81869.03,0.2,-0.06348,5e-05,8.51164]
[1778525671350,38.39,81871.61,0.2,-0.06333,5e-05,8.49533]
[1778525674007,38.38,81888.47,0.2,-0.06253,5e-05,8.41265]
[1778525679041,38.38,81886.86,0.2,-0.06259,5e-05,8.41856]
[1778525681761,38.38,81892.49,0.2,-0.06232,5e-05,8.39083]
[1778525687559,38.37,81884.18,0.2,-0.06269,5e-05,8.42887]
[1778525693139,38.37,81887.84,0.2,-0.0625,5e-05,8.40922]
[1778525698174,38.37,81888.52,0.2,-0.06245,5e-05,8.40437]
[1778525704216,38.36,81885.57,0.2,-0.06257,5e-05,8.41671]
[1778525708215,38.36,81891.79,0.2,-0.06227,5e-05,8.38588]
[1778525708225,38.36,81891.79,0.2,-0.06227,5e-05,8.38588]
[1778525709536,38.36,81890.75,0.2,-0.06232,5e-05,8.39062]
[1778525710178,38.36,81888.89,0.2,-0.0624,5e-05,8.3993]
[1778525715294,38.36,81884.47,0.2,-0.06259,5e-05,8.41891]
[1778525718822,38.36,81878.08,0.2,-0.06288,5e-05,8.44891]
[1778525718829,38.36,81878.08,0.2,-0.06288,5e-05,8.44891]
[1778525720053,38.35,81875.94,0.2,-0.06298,5e-05,8.45892]
[1778525720338,38.35,81875.94,0.2,-0.06298,5e-05,8.45892]
[1778525722782,38.35,81884.97,0.2,-0.06255,5e-05,8.41432]
[1778525726410,38.35,81894.68,0.2,-0.06208,5e-05,8.36592]
[1778525729366,38.35,81894.18,0.2,-0.06208,5e-05,8.36629]
[1778525729657,38.34,81897.75,0.2,-0.06191,5e-05,8.34847]
[1778525732421,38.34,81908.21,0.2,-0.06138,5e-05,8.2927]
[1778525737587,38.34,81919.5,0.2,-0.06084,5e-05,8.23669]
[1778525743497,38.33,81932.55,0.2,-0.06022,5e-05,8.17182]
[1778525748534,38.33,81940.53,0.2,-0.05984,5e-05,8.13227]
[1778525753568,38.32,81940.09,0.2,-0.05984,5e-05,8.13272]
[1778525758604,38.32,81945.16,0.2,-0.0596,5e-05,8.10718]
[1778525763647,38.32,81960.24,0.2,-0.0589,4e-05,8.03474]
[1778525766815,38.32,81968.54,0.2,-0.05853,4e-05,7.99524]
[1778525767065,38.32,81968.54,0.2,-0.05853,4e-05,7.99524]
[1778525772243,38.31,81975.68,0.2,-0.0582,4e-05,7.96125]
[1778525778195,38.31,81979.05,0.2,-0.05805,4e-05,7.94494]
[1778525778938,38.31,81979.05,0.2,-0.05805,4e-05,7.94494]
[1778525779043,38.31,81977.17,0.2,-0.05813,4e-05,7.95363]
[1778525780136,38.31,81977.17,0.2,-0.05813,4e-05,7.95363]
[1778525780205,38.31,81977.17,0.2,-0.05813,4e-05,7.95354]
[1778525783380,38.31,81977.17,0.2,-0.05813,4e-05,7.95354]
[1778525783390,38.31,81977.17,0.2,-0.05813,4e-05,7.95354]
[1778525784010,38.31,81978.68,0.2,-0.05806,4e-05,7.94626]
[1778525785310,38.31,81978.68,0.2,-0.05806,4e-05,7.94618]
[1778525785411,38.31,81978.68,0.2,-0.05806,4e-05,7.94611]
[1778525790839,38.31,81977.67,0.2,-0.0581,4e-05,7.95044]
[1778525795873,38.31,81967.77,0.2,-0.05851,4e-05,7.99254]
[1778525799900,38.31,81967.22,0.2,-0.05853,4e-05,7.99472]
[1778525800678,38.31,81965.33,0.2,-0.05862,4e-05,8.0033]
[1778525808406,38.31,81966.08,0.2,-0.05857,4e-05,7.99864]
[1778525814011,38.31,81971.37,0.2,-0.05833,4e-05,7.97335]
[1778525815804,38.31,81977.7,0.2,-0.05805,4e-05,7.94363]
[1778525815964,38.31,81977.7,0.2,-0.05805,4e-05,7.94363]
[1778525816472,38.31,81977.7,0.2,-0.05805,4e-05,7.94363]
[1778525817841,38.31,81979.65,0.2,-0.05796,4e-05,7.93442]
[1778525819005,38.31,81977.25,0.2,-0.05807,4e-05,7.94557]
[1778525824351,38.31,81973.02,0.2,-0.05825,4e-05,7.96505]
[1778525824417,38.3,81974.29,0.2,-0.0582,4e-05,7.95905]
[1778525825061,38.3,81974.29,0.2,-0.0582,4e-05,7.95905]
[1778525825763,38.3,81970.8,0.2,-0.05835,4e-05,7.97529]
[1778525825823,38.3,81970.8,0.2,-0.05835,4e-05,7.97529]
[1778525825966,38.3,81970.8,0.2,-0.05835,4e-05,7.97529]
[1778525827166,38.3,81970.8,0.2,-0.05835,4e-05,7.9752]
[1778525827176,38.3,81970.8,0.2,-0.05835,4e-05,7.9752]
[1778525828605,38.3,81970.06,0.2,-0.05838,4e-05,7.97857]
[1778525828704,38.3,81969.99,0.2,-0.05838,4e-05,7.9788]
[1778525831123,38.3,81970.43,0.2,-0.05836,4e-05,7.97656]
[1778525831134,38.3,81970.43,0.2,-0.05836,4e-05,7.97656]
[1778525832038,38.3,81970.71,0.2,-0.05835,4e-05,7.97516]
[1778525832478,38.3,81970.71,0.2,-0.05835,4e-05,7.97516]
[1778525834393,38.3,81970.46,0.2,-0.05836,4e-05,7.97624]
[1778525835489,38.3,81970.85,0.2,-0.05834,4e-05,7.97423]
[1778525842197,38.3,81976.58,0.2,-0.05808,4e-05,7.94707]
[1778525845154,38.3,81975.05,0.2,-0.05815,4e-05,7.95412]
[1778525845165,38.3,81975.05,0.2,-0.05815,4e-05,7.95412]
[1778525847325,38.3,81975.64,0.2,-0.05812,4e-05,7.95126]
[1778525848281,38.3,81971.85,0.2,-0.05829,4e-05,7.96889]
[1778525848304,38.3,81971.85,0.2,-0.05829,4e-05,7.96889]
[1778525848646,38.3,81971.85,0.2,-0.05829,4e-05,7.96889]
[1778525848878,38.3,81970.77,0.2,-0.05834,4e-05,7.97386]
[1778525848890,38.3,81970.77,0.2,-0.05834,4e-05,7.97386]
[1778525849245,38.3,81970.77,0.2,-0.05834,4e-05,7.97378]
[1778525851258,38.3,81952.6,0.2,-0.05912,4e-05,8.05493]
[1778525855290,38.3,81937.42,0.2,-0.05979,5e-05,8.12529]
[1778525860325,38.29,81928.98,0.2,-0.06016,5e-05,8.16331]
[1778525865360,38.29,81938.26,0.2,-0.05972,5e-05,8.1175]
[1778525870395,38.29,81944.76,0.2,-0.05941,5e-05,8.0854]
[1778525875429,38.29,81943.22,0.2,-0.05947,5e-05,8.09128]
[1778525880465,38.28,81940.96,0.2,-0.05956,5e-05,8.10056]
[1778525884031,38.28,81942.13,0.2,-0.0595,5e-05,8.09418]
[1778525884493,38.28,81941.92,0.2,-0.0595,5e-05,8.0949]
[1778525885500,38.28,81925.51,0.2,-0.06025,5e-05,8.17231]
[1778525886897,38.28,81925.62,0.2,-0.06024,5e-05,8.17139]
[1778525888990,38.28,81914.8,0.2,-0.06073,5e-05,8.22198]
[1778525889532,38.28,81913.08,0.2,-0.0608,5e-05,8.2297]
[1778525894564,38.27,81912.13,0.2,-0.06082,5e-05,8.23172]
[1778525899600,38.27,81912.3,0.2,-0.06079,5e-05,8.22838]
[1778525904634,38.26,81909.32,0.2,-0.0609,5e-05,8.24011]
[1778525906402,38.26,81904.13,0.2,-0.06114,5e-05,8.26439]
[1778525906648,38.26,81903.53,0.2,-0.06116,5e-05,8.26674]
[1778525911683,38.25,81892.6,0.2,-0.06161,5e-05,8.31231]
[1778525915951,38.25,81894.82,0.2,-0.06149,5e-05,8.29929]
[1778525916718,38.25,81893.87,0.2,-0.06153,5e-05,8.30327]
[1778525921840,38.24,81883.0,0.2,-0.06201,5e-05,8.35296]
[1778525927797,38.23,81884.98,0.2,-0.06187,5e-05,8.33882]
[1778525927917,38.23,81884.98,0.2,-0.06187,5e-05,8.33882]
[1778525928803,38.23,81885.36,0.2,-0.06185,5e-05,8.33634]
[1778525929510,38.23,81885.36,0.2,-0.06185,5e-05,8.33634]
[1778525934847,38.23,81885.19,0.2,-0.06185,5e-05,8.33611]
[1778525939673,38.23,81882.41,0.2,-0.06197,5e-05,8.34874]
[1778525942147,38.23,81882.9,0.2,-0.06194,5e-05,8.34579]
[1778525942176,38.23,81882.9,0.2,-0.06194,5e-05,8.34579]
[1778525944261,38.23,81882.65,0.2,-0.06195,5e-05,8.3468]
[1778525950702,38.22,81884.05,0.2,-0.06186,5e-05,8.3374]
[1778525950785,38.22,81884.05,0.2,-0.06186,5e-05,8.3374]
[1778525950788,38.22,81884.05,0.2,-0.06186,5e-05,8.3374]
[1778525950875,38.22,81884.44,0.2,-0.06184,5e-05,8.33534]
[1778525951863,38.22,81884.44,0.2,-0.06184,5e-05,8.33534]
[1778525951886,38.22,81886.83,0.2,-0.06173,5e-05,8.32367]
[1778525957005,38.21,81888.56,0.2,-0.06162,5e-05,8.31236]
[1778525962040,38.21,81884.87,0.2,-0.06178,5e-05,8.32884]
[1778525967076,38.21,81886.36,0.2,-0.0617,5e-05,8.32089]
[1778525972445,38.21,81885.68,0.2,-0.0617,5e-05,8.31976]
[1778525972464,38.21,81885.68,0.2,-0.0617,5e-05,8.31976]
[1778525974045,38.21,81880.59,0.2,-0.06194,5e-05,8.34393]
[1778525974055,38.21,81880.59,0.2,-0.06194,5e-05,8.34393]
[1778525974509,38.21,81880.59,0.2,-0.06194,5e-05,8.34393]
[1778525974612,38.21,81857.78,0.2,-0.06301,5e-05,8.45369]
[1778525979942,38.21,81857.32,0.2,-0.06302,5e-05,8.45542]
[1778525980383,38.21,81855.46,0.2,-0.06311,5e-05,8.46411]
[1778525980454,38.21,81854.23,0.2,-0.06316,5e-05,8.46975]
[1778525984299,38.2,81842.56,0.2,-0.06371,5e-05,8.52554]
[1778525984634,38.2,81842.56,0.2,-0.06371,5e-05,8.52554]
[1778525984670,38.2,81838.46,0.2,-0.0639,5e-05,8.54529]
[1778525989695,38.2,81834.65,0.2,-0.06409,5e-05,8.56412]
[1778525990505,38.2,81834.65,0.2,-0.06409,5e-05,8.56412]
[1778525990564,38.2,81833.15,0.2,-0.06416,5e-05,8.57146]
[1778525996285,38.2,81844.21,0.2,-0.06363,5e-05,8.5178]
[1778526000204,38.21,81844.82,0.2,-0.06361,5e-05,8.51531]
[1778526000314,38.21,81844.82,0.2,-0.06361,5e-05,8.51531]
[1778526001421,38.21,81844.82,0.2,-0.06361,5e-05,8.51531]
[1778526002713,38.2,81849.73,0.2,-0.06337,5e-05,8.49114]
[1778526003509,38.2,81855.67,0.2,-0.06308,5e-05,8.46159]
[1778526003514,38.2,81855.67,0.2,-0.06308,5e-05,8.46159]
[1778526009836,38.2,81847.15,0.2,-0.06347,5e-05,8.50072]
[1778526012556,38.2,81849.81,0.2,-0.06334,5e-05,8.48777]
[1778526012839,38.2,81849.81,0.2,-0.06334,5e-05,8.48777]
[1778526016492,38.2,81862.86,0.2,-0.06271,5e-05,8.42312]
[1778526016909,38.2,81862.86,0.2,-0.06271,5e-05,8.42312]
[1778526017772,38.19,81861.88,0.2,-0.06275,5e-05,8.42691]
[1778526017781,38.19,81861.88,0.2,-0.06275,5e-05,8.42691]
[1778526018266,38.19,81857.25,0.2,-0.06296,5e-05,8.44882]
[1778526018933,38.19,81857.25,0.2,-0.06296,5e-05,8.44882]
[1778526024798,38.19,81857.73,0.2,-0.06292,5e-05,8.44498]
[1778526026414,38.19,81861.31,0.2,-0.06275,5e-05,8.42733]
[1778526027627,38.19,81860.69,0.2,-0.06278,5e-05,8.43006]
[1778526027719,38.19,81875.0,0.2,-0.0621,5e-05,8.36033]
[1778526031110,38.19,81863.69,0.2,-0.06263,5e-05,8.41455]
[1778526036566,38.18,81862.28,0.2,-0.06264,5e-05,8.41459]
[1778526041601,38.18,81860.32,0.2,-0.06271,5e-05,8.42218]
[1778526043285,38.18,81860.26,0.2,-0.06271,5e-05,8.42218]
[1778526045322,38.18,81869.32,0.2,-0.06228,5e-05,8.37748]
[1778526050664,38.17,81863.64,0.2,-0.06253,5e-05,8.40368]
[1778526055698,38.17,81862.12,0.2,-0.06259,5e-05,8.40972]
[1778526056967,38.17,81862.12,0.2,-0.06259,5e-05,8.40972]
[1778526062750,38.17,81853.13,0.2,-0.063,5e-05,8.45116]
[1778526063580,38.17,81853.13,0.2,-0.063,5e-05,8.45116]
[1778526065770,38.16,81870.46,0.2,-0.06216,5e-05,8.36497]
[1778526067660,38.16,81871.29,0.2,-0.06211,5e-05,8.36029]
[1778526067674,38.16,81871.29,0.2,-0.06211,5e-05,8.36029]
[1778526070595,38.16,81870.82,0.2,-0.06212,5e-05,8.36122]
[1778526070600,38.16,81870.82,0.2,-0.06212,5e-05,8.36122]
[1778526070967,38.16,81880.33,0.2,-0.06166,5e-05,8.31402]
[1778526071734,38.16,81880.33,0.2,-0.06166,5e-05,8.31402]
[1778526071827,38.16,81886.46,0.2,-0.06138,5e-05,8.28455]
[1778526075067,38.15,81876.13,0.2,-0.06184,5e-05,8.33189]
[1778526075775,38.15,81876.13,0.2,-0.06184,5e-05,8.33189]
[1778526077807,38.15,81871.99,0.2,-0.06202,5e-05,8.35062]
[1778526079851,38.15,81873.66,0.2,-0.06193,5e-05,8.34128]
[1778526084854,38.14,81881.24,0.2,-0.06155,5e-05,8.30174]
[1778526085940,38.14,81875.85,0.2,-0.06179,5e-05,8.32714]
[1778526091955,38.13,81876.13,0.2,-0.06171,5e-05,8.31793]
[1778526096990,38.13,81875.5,0.2,-0.06173,5e-05,8.31906]
[1778526102025,38.13,81876.01,0.2,-0.0617,5e-05,8.31614]
[1778526104242,38.13,81876.3,0.2,-0.06168,5e-05,8.31456]
[1778526110540,38.12,81872.91,0.2,-0.06184,5e-05,8.33028]
[1778526113932,38.12,81873.98,0.2,-0.06178,5e-05,8.32487]
[1778526114429,38.12,81874.38,0.2,-0.06176,5e-05,8.32271]
[1778526120611,38.12,81861.48,0.2,-0.06236,5e-05,8.38409]
[1778526125186,38.12,81847.74,0.2,-0.063,5e-05,8.44964]
[1778526129020,38.12,81836.73,0.2,-0.06352,5e-05,8.50263]
[1778526129060,38.12,81836.73,0.2,-0.06352,5e-05,8.50263]
[1778526129045,38.12,81836.13,0.2,-0.06354,5e-05,8.50476]
[1778526129306,38.12,81836.13,0.2,-0.06354,5e-05,8.50476]
[1778526129364,38.12,81830.66,0.2,-0.0638,5e-05,8.53149]
[1778526131861,38.12,81825.36,0.2,-0.06405,5e-05,8.55712]
[1778526131894,38.12,81815.45,0.2,-0.06453,5e-05,8.60577]
[1778526132345,38.12,81815.45,0.2,-0.06453,5e-05,8.60577]
[1778526133042,38.12,81814.33,0.2,-0.06459,5e-05,8.61128]
[1778526135256,38.12,81798.84,0.2,-0.06534,5e-05,8.68746]
[1778526136835,38.12,81798.84,0.2,-0.06534,5e-05,8.68746]
[1778526136889,38.11,81797.3,0.2,-0.06541,5e-05,8.69478]
[1778526140993,38.11,81794.33,0.2,-0.06555,5e-05,8.70901]
[1778526141041,38.11,81793.46,0.2,-0.06559,5e-05,8.71316]
[1778526142051,38.11,81793.46,0.2,-0.06559,5e-05,8.71316]
[1778526143315,38.11,81776.52,0.2,-0.06643,5e-05,8.79685]
[1778526144218,38.11,81776.52,0.2,-0.06643,5e-05,8.79685]
[1778526144683,38.11,81776.52,0.2,-0.06643,5e-05,8.79685]
[1778526153269,38.11,81770.23,0.2,-0.06668,5e-05,8.82138]
[1778526153414,38.11,81747.52,0.2,-0.06782,5e-05,8.93471]
[1778526154957,38.11,81747.52,0.2,-0.06782,5e-05,8.93471]
[1778526155057,38.1,81744.0,0.2,-0.06798,5e-05,8.95109]
[1778526158764,38.1,81738.71,0.2,-0.06825,5e-05,8.97715]
[1778526158776,38.1,81738.71,0.2,-0.06825,5e-05,8.97715]
[1778526159184,38.1,81738.71,0.2,-0.06825,5e-05,8.97715]
[1778526158776,38.1,81738.04,0.2,-0.06827,5e-05,8.97997]
[1778526159457,38.1,81738.04,0.2,-0.06827,5e-05,8.97997]
[1778526159699,38.1,81729.71,0.2,-0.06869,5e-05,9.02085]
[1778526161081,38.1,81729.71,0.2,-0.06869,5e-05,9.02085]
[1778526161132,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526161217,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526161407,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526161429,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526161706,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526161901,38.1,81722.78,0.2,-0.06903,5e-05,9.05524]
[1778526162396,38.1,81731.92,0.2,-0.06857,5e-05,9.00906]
[1778526162491,38.1,81742.65,0.2,-0.06802,5e-05,8.95431]
[1778526163538,38.1,81742.65,0.2,-0.06802,5e-05,8.95431]
[1778526163561,38.1,81742.65,0.2,-0.06802,5e-05,8.95431]
[1778526163583,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526164658,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526164689,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526164742,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526164750,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526164755,38.09,81751.37,0.2,-0.06757,5e-05,8.90936]
[1778526165076,38.09,81750.64,0.2,-0.0676,5e-05,8.91256]
[1778526170981,38.09,81763.73,0.2,-0.06692,5e-05,8.84446]
[1778526176538,38.09,81761.3,0.2,-0.06703,5e-05,8.85538]
[1778526179082,38.08,81748.25,0.2,-0.06767,5e-05,8.91968]
[1778526179152,38.08,81759.56,0.2,-0.0671,5e-05,8.86266]
[1778526179536,38.08,81759.56,0.2,-0.0671,5e-05,8.86266]
[1778526179886,38.08,81759.56,0.2,-0.0671,5e-05,8.86266]
[1778526179888,38.08,81759.92,0.2,-0.06708,5e-05,8.86051]
[1778526185614,38.08,81758.22,0.2,-0.06715,5e-05,8.86731]
[1778526191126,38.08,81759.33,0.2,-0.06707,5e-05,8.85982]
[1778526194685,38.07,81778.49,0.2,-0.06611,5e-05,8.76305]
[1778526199744,38.07,81783.05,0.2,-0.06585,5e-05,8.7377]
[1778526199749,38.07,81783.05,0.2,-0.06585,5e-05,8.7377]
[1778526205760,38.06,81777.37,0.2,-0.0661,5e-05,8.76261]
[1778526209868,38.06,81777.98,0.2,-0.06605,5e-05,8.75734]
[1778526211900,38.06,81769.7,0.2,-0.06646,5e-05,8.79803]
[1778526213928,38.05,81765.59,0.2,-0.06663,5e-05,8.81408]
[1778526219856,38.05,81765.71,0.2,-0.06661,5e-05,8.81206]
[1778526224893,38.05,81771.92,0.2,-0.06629,5e-05,8.78013]
[1778526226109,38.05,81771.92,0.2,-0.06629,5e-05,8.78013]
[1778526231941,38.05,81768.59,0.2,-0.06644,5e-05,8.79533]
[1778526236976,38.05,81771.64,0.2,-0.06628,5e-05,8.77919]
[1778526240335,38.04,81767.77,0.2,-0.06647,5e-05,8.79794]
[1778526246042,38.04,81769.41,0.2,-0.06638,5e-05,8.78852]
[1778526251083,38.04,81769.77,0.2,-0.06635,5e-05,8.78573]
[1778526251895,38.04,81769.77,0.2,-0.06635,5e-05,8.78573]
[1778526252215,38.04,81774.17,0.2,-0.06613,5e-05,8.76362]
[1778526258126,38.04,81781.95,0.2,-0.06573,5e-05,8.72403]
[1778526258592,38.04,81781.95,0.2,-0.06573,5e-05,8.72403]
[1778526259133,38.04,81782.85,0.2,-0.06569,5e-05,8.71946]
[1778526264169,38.04,81780.26,0.2,-0.06581,5e-05,8.73179]
[1778526269204,38.04,81779.66,0.2,-0.06584,5e-05,8.7342]
[1778526274239,38.03,81780.76,0.2,-0.06575,5e-05,8.72432]
[1778526279274,38.03,81780.65,0.2,-0.06575,5e-05,8.72434]
[1778526282871,38.03,81780.5,0.2,-0.06576,5e-05,8.72487]
[1778526285027,38.03,81768.36,0.2,-0.06635,5e-05,8.78506]
[1778526286814,38.03,81766.13,0.2,-0.06646,5e-05,8.79586]
[1778526292369,38.03,81757.47,0.2,-0.06688,5e-05,8.83741]
[1778526297204,38.03,81755.03,0.2,-0.06699,5e-05,8.84881]
[1778526297404,38.03,81756.36,0.2,-0.06692,5e-05,8.84157]
[1778526299240,38.03,81756.36,0.2,-0.06692,5e-05,8.84157]
[1778526299418,38.02,81757.26,0.2,-0.06687,5e-05,8.83652]
[1778526303306,38.02,81759.36,0.2,-0.06676,5e-05,8.8252]
[1778526303657,38.02,81759.36,0.2,-0.06676,5e-05,8.8252]
[1778526309812,38.02,81759.39,0.2,-0.06674,5e-05,8.82336]
[1778526310090,38.02,81760.34,0.2,-0.06669,5e-05,8.8181]
[1778526315531,38.02,81771.57,0.2,-0.06612,5e-05,8.76118]
[1778526320565,38.02,81776.43,0.2,-0.06587,5e-05,8.7363]
[1778526326609,38.01,81783.0,0.2,-0.06554,5e-05,8.70311]
[1778526332071,38.01,81786.81,0.2,-0.06535,5e-05,8.6839]
[1778526334750,38.01,81801.62,0.2,-0.0646,5e-05,8.60669]
[1778526337687,38.01,81786.77,0.2,-0.06533,5e-05,8.68004]
[1778526339912,38.01,81801.1,0.2,-0.06462,5e-05,8.60901]
[1778526345517,38.01,81803.22,0.2,-0.06452,5e-05,8.59858]
[1778526350782,38.01,81807.2,0.2,-0.06433,5e-05,8.57923]
[1778526356299,38.01,81812.17,0.2,-0.06409,5e-05,8.55498]
[1778526361634,38.02,81822.07,0.2,-0.06362,5e-05,8.50694]
[1778526362028,38.02,81822.07,0.2,-0.06362,5e-05,8.50694]
[1778526362039,38.02,81822.07,0.2,-0.06362,5e-05,8.50694]
[1778526362229,38.02,81822.07,0.2,-0.06362,5e-05,8.50694]
[1778526362300,38.02,81826.51,0.2,-0.06341,5e-05,8.48545]
[1778526363105,38.02,81826.51,0.2,-0.06341,5e-05,8.48545]
[1778526363197,38.02,81841.43,0.2,-0.06269,5e-05,8.41265]
[1778526364337,38.01,81861.2,0.2,-0.06176,5e-05,8.31615]
[1778526367972,38.01,81874.87,0.2,-0.06111,5e-05,8.2491]
[1778526372428,38.01,81876.95,0.2,-0.06099,5e-05,8.23714]
[1778526372946,38.01,81879.66,0.2,-0.06086,5e-05,8.22365]
[1778526377981,38.0,81884.55,0.2,-0.06061,5e-05,8.19802]
[1778526383016,38.0,81883.67,0.2,-0.06063,5e-05,8.20016]
[1778526388052,38.0,81887.5,0.2,-0.06044,5e-05,8.17978]
[1778526389929,37.99,81887.27,0.2,-0.06044,5e-05,8.18049]
[1778526389957,37.99,81887.27,0.2,-0.06044,5e-05,8.18049]
[1778526389960,37.99,81887.27,0.2,-0.06044,5e-05,8.18049]
[1778526390066,37.99,81884.16,0.2,-0.06058,5e-05,8.19502]
[1778526391020,37.99,81884.16,0.2,-0.06058,5e-05,8.19502]
[1778526391028,37.99,81884.16,0.2,-0.06058,5e-05,8.19502]
[1778526391115,37.99,81882.96,0.2,-0.06061,5e-05,8.19622]
[1778526397115,37.99,81883.3,0.2,-0.06057,5e-05,8.19207]
[1778526402150,37.98,81882.68,0.2,-0.06058,5e-05,8.19296]
[1778526407185,37.98,81881.77,0.2,-0.0606,5e-05,8.19524]
[1778526412227,37.98,81883.62,0.2,-0.06049,5e-05,8.18429]
[1778526417259,37.97,81889.01,0.2,-0.06023,5e-05,8.15665]
[1778526422763,37.97,81887.35,0.2,-0.06029,5e-05,8.16291]
[1778526428346,37.96,81904.58,0.2,-0.05948,5e-05,8.07867]
[1778526429100,37.96,81904.58,0.2,-0.05948,5e-05,8.07867]
[1778526429246,37.96,81904.58,0.2,-0.05948,5e-05,8.07867]
[1778526429766,37.96,81912.67,0.2,-0.05911,5e-05,8.04003]
[1778526429774,37.96,81912.67,0.2,-0.05911,5e-05,8.04003]
[1778526433745,37.96,81916.13,0.2,-0.05895,5e-05,8.02313]
[1778526434242,37.96,81916.13,0.2,-0.05895,5e-05,8.02313]
[1778526434881,37.96,81915.68,0.2,-0.05897,5e-05,8.02516]
[1778526435328,37.96,81915.68,0.2,-0.05897,5e-05,8.02516]
[1778526435460,37.96,81914.64,0.2,-0.05901,5e-05,8.02999]
[1778526436656,37.96,81914.64,0.2,-0.05901,5e-05,8.02987]
[1778526437369,37.96,81914.64,0.2,-0.05901,5e-05,8.02987]
[1778526442439,37.96,81917.9,0.2,-0.05886,5e-05,8.01379]
[1778526443015,37.96,81917.9,0.2,-0.05886,5e-05,8.01379]
[1778526443030,37.96,81917.9,0.2,-0.05886,5e-05,8.01379]
[1778526444243,37.96,81917.52,0.2,-0.05888,5e-05,8.01549]
[1778526445477,37.96,81917.87,0.2,-0.05886,5e-05,8.01373]
[1778526446121,37.96,81917.87,0.2,-0.05886,5e-05,8.01373]
[1778526446129,37.96,81917.87,0.2,-0.05886,5e-05,8.01373]
[1778526447376,37.96,81918.95,0.2,-0.05881,5e-05,8.0084]
[1778526447514,37.96,81918.95,0.2,-0.05881,5e-05,8.0084]
[1778526448280,37.96,81918.95,0.2,-0.05881,5e-05,8.0084]
[1778526448288,37.96,81918.95,0.2,-0.05881,5e-05,8.0084]
[1778526449062,37.96,81919.8,0.2,-0.05877,5e-05,8.00418]
[1778526449228,37.96,81919.8,0.2,-0.05877,5e-05,8.00418]
[1778526449543,37.96,81919.46,0.2,-0.05878,5e-05,8.00569]
[1778526449723,37.96,81919.46,0.2,-0.05878,5e-05,8.00569]
[1778526450270,37.96,81919.46,0.2,-0.05878,5e-05,8.00569]
[1778526450371,37.96,81921.58,0.2,-0.05869,5e-05,7.99556]
[1778526451056,37.96,81921.58,0.2,-0.05869,5e-05,7.99556]
[1778526451111,37.96,81926.84,0.2,-0.05842,5e-05,7.96698]
[1778526451705,37.96,81926.84,0.2,-0.05842,5e-05,7.96698]
[1778526451792,37.96,81927.54,0.2,-0.05839,4e-05,7.96359]
[1778526458939,37.96,81928.8,0.2,-0.05833,4e-05,7.9575]
[1778526458977,37.96,81929.09,0.2,-0.05832,4e-05,7.95604]
[1778526461295,37.96,81929.09,0.2,-0.05832,4e-05,7.95602]
[1778526461304,37.96,81929.09,0.2,-0.05832,4e-05,7.95602]
[1778526463272,37.96,81919.76,0.2,-0.05874,5e-05,8.0]
[1778526463772,37.96,81915.59,0.2,-0.05892,5e-05,8.01941]
[1778526465752,37.96,81929.96,0.2,-0.05828,4e-05,7.95145]
[1778526472877,37.96,81936.95,0.2,-0.05796,4e-05,7.91861]
[1778526472888,37.96,81940.42,0.2,-0.05781,4e-05,7.90234]
[1778526478691,37.96,81948.92,0.2,-0.05744,4e-05,7.86303]
[1778526483726,37.96,81951.96,0.2,-0.05731,4e-05,7.84963]
[1778526488156,37.96,81961.9,0.2,-0.05687,4e-05,7.80369]
[1778526490185,37.96,81966.88,0.2,-0.05666,4e-05,7.78089]
[1778526492211,37.96,81968.01,0.2,-0.05662,4e-05,7.77642]
[1778526496288,37.97,81970.4,0.2,-0.05652,4e-05,7.76612]
[1778526496316,37.97,81970.4,0.2,-0.05652,4e-05,7.76612]
[1778526496484,37.97,81960.12,0.2,-0.05698,4e-05,7.81457]
[1778526496615,37.97,81960.12,0.2,-0.05698,4e-05,7.81457]
[1778526497053,37.97,81960.12,0.2,-0.05698,4e-05,7.81457]
[1778526498015,37.97,81952.92,0.2,-0.0573,4e-05,7.84821]
[1778526498024,37.97,81952.92,0.2,-0.0573,4e-05,7.84821]
[1778526498387,37.97,81940.8,0.2,-0.05784,4e-05,7.90537]
[1778526500846,37.97,81921.32,0.2,-0.05871,5e-05,7.99717]
[1778526502396,37.97,81921.32,0.2,-0.05871,5e-05,7.99717]
[1778526507895,37.97,81908.14,0.2,-0.0593,5e-05,8.05866]
[1778526513399,37.96,81896.92,0.2,-0.05977,5e-05,8.10694]
[1778526517314,37.96,81904.08,0.2,-0.05944,5e-05,8.0723]
[1778526517401,37.96,81904.8,0.2,-0.0594,5e-05,8.06844]
[1778526523470,37.96,81903.92,0.2,-0.05943,5e-05,8.07137]
[1778526529041,37.96,81903.32,0.2,-0.05945,5e-05,8.07317]
[1778526534136,37.95,81907.94,0.2,-0.05923,5e-05,8.04995]
[1778526539160,37.95,81918.56,0.2,-0.05874,5e-05,7.99891]
[1778526544195,37.95,81916.81,0.2,-0.05881,5e-05,8.00653]
[1778526549366,37.95,81916.31,0.2,-0.05883,5e-05,8.00832]
[1778526554800,37.95,81918.96,0.2,-0.0587,5e-05,7.99485]
[1778526560307,37.95,81918.85,0.2,-0.0587,5e-05,7.99437]
[1778526565342,37.94,81917.87,0.2,-0.05873,5e-05,7.99826]
[1778526570377,37.94,81920.99,0.2,-0.05859,5e-05,7.98275]
[1778526576420,37.94,81918.89,0.2,-0.05865,5e-05,7.98812]
[1778526581454,37.94,81918.75,0.2,-0.05865,5e-05,7.98806]
[1778526586488,37.94,81919.11,0.2,-0.05863,5e-05,7.98566]
[1778526591524,37.94,81925.92,0.2,-0.05831,4e-05,7.95281]
[1778526597566,37.94,81931.57,0.2,-0.05806,4e-05,7.92592]
[1778526602537,37.94,81931.69,0.2,-0.05805,4e-05,7.92529]
[1778526602938,37.94,81938.39,0.2,-0.05775,4e-05,7.89376]
[1778526603142,37.94,81938.39,0.2,-0.05775,4e-05,7.89376]
[1778526603608,37.94,81943.33,0.2,-0.05753,4e-05,7.87056]
[1778526604045,37.94,81924.13,0.2,-0.05839,5e-05,7.96109]
[1778526605974,37.94,81925.16,0.2,-0.05835,4e-05,7.95623]
[1778526606170,37.94,81924.2,0.2,-0.05839,5e-05,7.96071]
[1778526611199,37.94,81920.23,0.2,-0.05856,5e-05,7.97919]
[1778526615399,37.94,81904.5,0.2,-0.05927,5e-05,8.05305]
[1778526621335,37.93,81902.97,0.2,-0.05933,5e-05,8.05969]
[1778526628115,37.93,81902.36,0.2,-0.05935,5e-05,8.06132]
[1778526628168,37.93,81902.36,0.2,-0.05935,5e-05,8.06132]
[1778526628244,37.93,81901.06,0.2,-0.05941,5e-05,8.06709]
[1778526631432,37.93,81900.87,0.2,-0.05941,5e-05,8.06757]
[1778526631498,37.93,81899.71,0.2,-0.05943,5e-05,8.06891]
[1778526634266,37.93,81913.77,0.2,-0.05879,5e-05,8.00159]
[1778526639291,37.93,81912.52,0.2,-0.05884,5e-05,8.00715]
[1778526644898,37.93,81913.49,0.2,-0.05879,5e-05,8.00157]
[1778526649933,37.92,81912.48,0.2,-0.05883,5e-05,8.00545]
[1778526654688,37.92,81915.5,0.2,-0.05869,5e-05,7.99068]
[1778526655023,37.92,81917.34,0.2,-0.0586,5e-05,7.98181]
[1778526661010,37.92,81916.11,0.2,-0.05865,5e-05,7.98678]
[1778526662822,37.92,81914.44,0.2,-0.05872,5e-05,7.99469]
[1778526663269,37.92,81917.69,0.2,-0.05858,5e-05,7.97915]
[1778526664866,37.92,81916.69,0.2,-0.05862,5e-05,7.98364]
[1778526665042,37.92,81916.69,0.2,-0.05862,5e-05,7.98364]
[1778526666897,37.92,81918.43,0.2,-0.05854,5e-05,7.97528]
[1778526667052,37.92,81919.25,0.2,-0.0585,5e-05,7.97129]
[1778526672648,37.92,81918.88,0.2,-0.05851,5e-05,7.97261]
[1778526672997,37.92,81921.42,0.2,-0.0584,5e-05,7.9604]
[1778526674379,37.92,81926.79,0.2,-0.05816,4e-05,7.93505]
[1778526674390,37.92,81926.79,0.2,-0.05816,4e-05,7.93505]
[1778526674426,37.92,81926.79,0.2,-0.05816,4e-05,7.93505]
[1778526675039,37.92,81931.0,0.2,-0.05797,4e-05,7.91512]
[1778526675117,37.92,81931.0,0.2,-0.05797,4e-05,7.91512]
[1778526675127,37.92,81934.05,0.2,-0.05783,4e-05,7.90076]
[1778526675769,37.92,81934.05,0.2,-0.05783,4e-05,7.90076]
[1778526676120,37.92,81934.05,0.2,-0.05783,4e-05,7.90076]
[1778526676859,37.92,81934.05,0.2,-0.05783,4e-05,7.90076]
[1778526676870,37.92,81934.05,0.2,-0.05783,4e-05,7.90076]
[1778526677127,37.92,81938.01,0.2,-0.05765,4e-05,7.88214]
[1778526682164,37.92,81935.03,0.2,-0.05779,4e-05,7.89638]
[1778526687199,37.92,81927.37,0.2,-0.05813,4e-05,7.93264]
[1778526692486,37.92,81923.14,0.2,-0.0583,5e-05,7.94882]
[1778526692580,37.92,81921.38,0.2,-0.05838,5e-05,7.95709]
[1778526698275,37.92,81920.69,0.2,-0.05841,5e-05,7.96021]
[1778526703309,37.92,81920.99,0.2,-0.05839,5e-05,7.95863]
[1778526708504,37.92,81921.44,0.2,-0.05837,5e-05,7.95642]
[1778526708605,37.92,81921.72,0.2,-0.05836,5e-05,7.95506]
[1778526710241,37.92,81921.72,0.2,-0.05836,5e-05,7.95506]
[1778526710360,37.92,81921.92,0.2,-0.05835,5e-05,7.9541]
[1778526710915,37.92,81921.92,0.2,-0.05835,5e-05,7.9541]
[1778526711367,37.92,81922.0,0.2,-0.05835,5e-05,7.9537]
[1778526713015,37.92,81929.05,0.2,-0.05803,4e-05,7.92042]
[1778526713880,37.92,81931.27,0.2,-0.05793,4e-05,7.90995]
[1778526719424,37.92,81927.82,0.2,-0.05809,4e-05,7.92657]
[1778526719783,37.92,81927.82,0.2,-0.05809,4e-05,7.92657]
[1778526720429,37.92,81925.11,0.2,-0.05821,4e-05,7.93937]
[1778526723839,37.92,81928.41,0.2,-0.05806,4e-05,7.9238]
[1778526724457,37.92,81930.11,0.2,-0.05798,4e-05,7.91582]
[1778526725044,37.92,81930.11,0.2,-0.05798,4e-05,7.91582]
[1778526725152,37.92,81930.11,0.2,-0.05798,4e-05,7.91582]
[1778526725539,37.92,81930.11,0.2,-0.05798,4e-05,7.91582]
[1778526725545,37.92,81930.11,0.2,-0.05798,4e-05,7.91582]
[1778526728201,37.92,81937.8,0.2,-0.05764,4e-05,7.87976]
[1778526728207,37.92,81937.8,0.2,-0.05764,4e-05,7.87976]
[1778526728487,37.92,81940.55,0.2,-0.05752,4e-05,7.86694]
[1778526731122,37.92,81943.24,0.2,-0.0574,4e-05,7.85464]
[1778526731506,37.92,81943.9,0.2,-0.05738,4e-05,7.85168]
[1778526736541,37.92,81944.92,0.2,-0.05734,4e-05,7.84762]
[1778526741576,37.92,81946.26,0.2,-0.05728,4e-05,7.84202]
[1778526746611,37.92,81947.99,0.2,-0.05721,4e-05,7.83456]
[1778526747396,37.92,81947.99,0.2,-0.05721,4e-05,7.83456]
[1778526747618,37.92,81943.79,0.2,-0.0574,4e-05,7.85436]
[1778526751096,37.92,81944.14,0.2,-0.05739,4e-05,7.85301]
[1778526751646,37.92,81944.87,0.2,-0.05733,4e-05,7.84599]
[1778526751863,37.92,81944.87,0.2,-0.05733,4e-05,7.84599]
[1778526752556,37.92,81944.87,0.2,-0.05733,4e-05,7.84599]
[1778526757014,37.93,81944.65,0.2,-0.05735,4e-05,7.84757]
[1778526757616,37.93,81944.65,0.2,-0.05735,4e-05,7.84757]
[1778526762076,37.93,81945.52,0.2,-0.05731,4e-05,7.84415]
[1778526762082,37.93,81945.52,0.2,-0.05731,4e-05,7.84415]
[1778526768111,37.93,81944.49,0.2,-0.05736,4e-05,7.8495]
[1778526770311,37.93,81942.86,0.2,-0.05744,4e-05,7.85767]
[1778526770782,37.93,81942.39,0.2,-0.05746,4e-05,7.86]
[1778526770901,37.93,81942.39,0.2,-0.05746,4e-05,7.86]
[1778526771789,37.93,81940.66,0.2,-0.05754,4e-05,7.86824]
[1778526773445,37.93,81940.66,0.2,-0.05754,4e-05,7.86824]
[1778526773525,37.93,81939.41,0.2,-0.0576,4e-05,7.87421]
[1778526775255,37.93,81939.41,0.2,-0.0576,4e-05,7.87433]
[1778526775301,37.93,81939.1,0.2,-0.05761,4e-05,7.87589]
[1778526776323,37.93,81939.1,0.2,-0.05761,4e-05,7.87589]
[1778526776769,37.93,81939.1,0.2,-0.05761,4e-05,7.87589]
[1778526776728,37.93,81939.37,0.2,-0.0576,4e-05,7.87482]
[1778526776858,37.93,81934.97,0.2,-0.0578,4e-05,7.89549]
[1778526777942,37.93,81934.97,0.2,-0.0578,4e-05,7.89549]
[1778526778040,37.93,81927.75,0.2,-0.05813,4e-05,7.92959]
[1778526784783,37.93,81919.37,0.2,-0.0585,5e-05,7.96927]
[1778526785556,37.93,81919.1,0.2,-0.05851,5e-05,7.97047]
[1778526786079,37.93,81929.56,0.2,-0.05804,4e-05,7.92106]
[1778526791930,37.93,81934.48,0.2,-0.05783,4e-05,7.89827]
[1778526793214,37.93,81934.48,0.2,-0.05783,4e-05,7.89827]
[1778526793223,37.93,81934.48,0.2,-0.05783,4e-05,7.89827]
[1778526795128,37.93,81935.74,0.2,-0.05777,4e-05,7.89248]
[1778526796216,37.93,81935.76,0.2,-0.05777,4e-05,7.89246]
[1778526796431,37.93,81935.76,0.2,-0.05777,4e-05,7.89246]
[1778526796439,37.93,81935.76,0.2,-0.05777,4e-05,7.89246]
[1778526797948,37.93,81936.04,0.2,-0.05776,4e-05,7.89129]
[1778526798241,37.93,81936.04,0.2,-0.05776,4e-05,7.89129]
[1778526803012,37.93,81938.43,0.2,-0.05766,4e-05,7.88051]
[1778526803562,37.93,81938.43,0.2,-0.05766,4e-05,7.88051]
[1778526803572,37.93,81938.43,0.2,-0.05766,4e-05,7.88051]
[1778526803663,37.93,81938.54,0.2,-0.05765,4e-05,7.88018]
[1778526804285,37.93,81938.54,0.2,-0.05765,4e-05,7.88018]
[1778526804387,37.93,81938.44,0.2,-0.05766,4e-05,7.88065]
[1778526805038,37.93,81938.44,0.2,-0.05766,4e-05,7.88065]
[1778526805048,37.93,81938.44,0.2,-0.05766,4e-05,7.88065]
[1778526805127,37.93,81938.36,0.2,-0.05766,4e-05,7.88113]
[1778526807403,37.93,81938.36,0.2,-0.05766,4e-05,7.88122]
[1778526807414,37.93,81938.36,0.2,-0.05766,4e-05,7.88122]
[1778526807504,37.93,81938.08,0.2,-0.05768,4e-05,7.88264]
[1778526807996,37.93,81938.08,0.2,-0.05768,4e-05,7.88264]
[1778526808487,37.93,81938.08,0.2,-0.05768,4e-05,7.88264]
[1778526808588,37.93,81938.31,0.2,-0.05767,4e-05,7.88175]
[1778526809809,37.93,81938.31,0.2,-0.05767,4e-05,7.88175]
[1778526809814,37.93,81938.31,0.2,-0.05767,4e-05,7.88175]
[1778526810408,37.93,81938.31,0.2,-0.05767,4e-05,7.88175]
[1778526810509,37.93,81936.19,0.2,-0.05777,4e-05,7.89182]
[1778526812449,37.93,81936.19,0.2,-0.05774,4e-05,7.88819]
[1778526812550,37.93,81935.22,0.2,-0.05779,4e-05,7.89283]
[1778526814388,37.94,81935.22,0.2,-0.05779,4e-05,7.89291]
[1778526814392,37.94,81932.06,0.2,-0.05793,4e-05,7.90786]
[1778526820128,37.94,81918.39,0.2,-0.05854,5e-05,7.97236]
[1778526825601,37.93,81917.51,0.2,-0.05858,5e-05,7.97627]
[1778526831206,37.93,81916.33,0.2,-0.05863,5e-05,7.9816]
[1778526836241,37.93,81918.19,0.2,-0.05855,5e-05,7.9726]
[1778526841276,37.93,81913.07,0.2,-0.05877,5e-05,7.99658]
[1778526846311,37.93,81914.37,0.2,-0.05871,5e-05,7.99004]
[1778526851346,37.93,81913.17,0.2,-0.05876,5e-05,7.99535]
[1778526859402,37.93,81912.65,0.2,-0.05878,5e-05,7.99707]
[1778526861234,37.93,81910.3,0.2,-0.05889,5e-05,8.00812]
[1778526863278,37.93,81900.69,0.2,-0.05932,5e-05,8.05337]
[1778526868488,37.93,81910.02,0.2,-0.05889,5e-05,8.00815]
[1778526873521,37.93,81909.44,0.2,-0.05888,5e-05,8.00659]
[1778526878556,37.93,81911.53,0.2,-0.05878,5e-05,7.99606]
[1778526883591,37.92,81900.23,0.2,-0.05929,5e-05,8.04896]
[1778526887619,37.92,81899.66,0.2,-0.05931,5e-05,8.05108]
[1778526887726,37.92,81899.39,0.2,-0.05932,5e-05,8.05197]
[1778526891675,37.92,81899.15,0.2,-0.05932,5e-05,8.05252]
[1778526891776,37.92,81899.08,0.2,-0.05932,5e-05,8.05266]
[1778526897689,37.92,81906.89,0.2,-0.05896,5e-05,8.01446]
[1778526901095,37.92,81907.09,0.2,-0.05895,5e-05,8.01312]
[1778526901717,37.92,81907.68,0.2,-0.05892,5e-05,8.01008]
[1778526902303,37.92,81907.68,0.2,-0.05892,5e-05,8.01008]
[1778526903891,37.92,81913.3,0.2,-0.05866,5e-05,7.98343]
[1778526913802,37.91,81912.17,0.2,-0.0587,5e-05,7.98777]
[1778526917091,37.91,81912.4,0.2,-0.05869,5e-05,7.98636]
[1778526917102,37.91,81912.4,0.2,-0.05869,5e-05,7.98636]
[1778526917839,37.91,81912.4,0.2,-0.05869,5e-05,7.98636]
[1778526918091,37.91,81913.62,0.2,-0.05863,5e-05,7.98048]
[1778526920140,37.91,81913.41,0.2,-0.05864,5e-05,7.98127]
[1778526920149,37.91,81913.41,0.2,-0.05864,5e-05,7.98127]
[1778526921383,37.91,81913.41,0.2,-0.05864,5e-05,7.98117]
[1778526921857,37.91,81913.67,0.2,-0.05863,5e-05,7.97972]
[1778526922158,37.91,81913.67,0.2,-0.05863,5e-05,7.97972]
[1778526924203,37.91,81900.67,0.2,-0.05922,5e-05,8.04126]
[1778526924880,37.91,81901.45,0.2,-0.05918,5e-05,8.03735]
[1778526929913,37.91,81900.19,0.2,-0.05923,5e-05,8.04237]
[1778526934950,37.91,81901.05,0.2,-0.05915,5e-05,8.03363]
[1778526939597,37.91,81896.58,0.2,-0.05935,5e-05,8.05436]
[1778526939649,37.91,81893.67,0.2,-0.05948,5e-05,8.06803]
[1778526941075,37.91,81878.24,0.2,-0.06019,5e-05,8.14112]
[1778526943922,37.91,81878.05,0.2,-0.06019,5e-05,8.14172]
[1778526949055,37.9,81865.84,0.2,-0.06074,5e-05,8.19827]
[1778526950616,37.9,81865.84,0.2,-0.06074,5e-05,8.19827]
[1778526956514,37.9,81872.35,0.2,-0.06041,5e-05,8.16426]
[1778526957324,37.9,81872.35,0.2,-0.06041,5e-05,8.16426]
[1778526957394,37.9,81873.38,0.2,-0.06036,5e-05,8.15897]
[1778526960759,37.89,81874.76,0.2,-0.06029,5e-05,8.15169]
[1778526960860,37.89,81875.99,0.2,-0.06023,5e-05,8.14516]
[1778526966848,37.89,81874.0,0.2,-0.06031,5e-05,8.15342]
[1778526972216,37.89,81876.37,0.2,-0.06018,5e-05,8.13969]
[1778526977251,37.88,81878.37,0.2,-0.06007,5e-05,8.12846]
[1778526979037,37.88,81879.56,0.2,-0.06001,5e-05,8.12242]
[1778526982370,37.88,81882.19,0.2,-0.05988,5e-05,8.10888]
[1778526982471,37.88,81883.65,0.2,-0.05981,5e-05,8.1016]
[1778526983089,37.88,81883.65,0.2,-0.05981,5e-05,8.1016]
[1778526983167,37.88,81883.65,0.2,-0.05981,5e-05,8.1013]
[1778526988328,37.88,81887.89,0.2,-0.0596,5e-05,8.07963]
[1778526993363,37.87,81888.26,0.2,-0.05954,5e-05,8.07288]
[1778526998398,37.87,81886.13,0.2,-0.05963,5e-05,8.08148]
[1778527000946,37.87,81883.96,0.2,-0.05973,5e-05,8.09186]
[1778527000999,37.87,81883.96,0.2,-0.05973,5e-05,8.09186]
[1778527000953,37.87,81879.05,0.2,-0.05995,5e-05,8.11448]
[1778527001379,37.87,81879.05,0.2,-0.05995,5e-05,8.11448]
[1778527001432,37.87,81879.05,0.2,-0.05995,5e-05,8.11448]
[1778527001631,37.87,81879.05,0.2,-0.05995,5e-05,8.11448]
[1778527001731,37.87,81872.84,0.2,-0.06023,5e-05,8.14426]
[1778527003411,37.87,81872.84,0.2,-0.06023,5e-05,8.14426]
[1778527009417,37.86,81865.32,0.2,-0.06056,5e-05,8.17813]
[1778527009489,37.86,81865.32,0.2,-0.06056,5e-05,8.17813]
[1778527014864,37.86,81858.93,0.2,-0.06084,5e-05,8.20684]
[1778527017626,37.86,81861.18,0.2,-0.06071,5e-05,8.19385]
[1778527024840,37.85,81860.07,0.2,-0.06075,5e-05,8.19759]
[1778527030526,37.85,81859.24,0.2,-0.06076,5e-05,8.19911]
[1778527031459,37.85,81858.85,0.2,-0.06077,5e-05,8.20018]
[1778527033657,37.84,81861.72,0.2,-0.06063,5e-05,8.18517]
[1778527037957,37.84,81868.92,0.2,-0.06029,5e-05,8.14953]
[1778527038521,37.84,81858.84,0.2,-0.06075,5e-05,8.19745]
[1778527042029,37.84,81844.86,0.2,-0.0614,5e-05,8.26422]
[1778527044056,37.84,81846.65,0.2,-0.0613,5e-05,8.25459]
[1778527049560,37.83,81840.04,0.2,-0.06158,5e-05,8.28327]
[1778527054764,37.83,81840.25,0.2,-0.06153,5e-05,8.27652]
[1778527060834,37.82,81839.62,0.2,-0.06152,5e-05,8.27583]
[1778527063921,37.82,81813.63,0.2,-0.06275,5e-05,8.40157]
[1778527065734,37.82,81813.63,0.2,-0.06274,5e-05,8.40112]
[1778527065748,37.82,81813.63,0.2,-0.06274,5e-05,8.40112]
[1778527065871,37.82,81811.71,0.2,-0.06284,5e-05,8.41053]
[1778527066322,37.82,81811.71,0.2,-0.06284,5e-05,8.41053]
[1778527066340,37.82,81811.71,0.2,-0.06284,5e-05,8.41053]
[1778527066467,37.82,81811.71,0.2,-0.06284,5e-05,8.41053]
[1778527066875,37.82,81812.19,0.2,-0.06281,5e-05,8.40778]
[1778527070445,37.81,81813.06,0.2,-0.06276,5e-05,8.40291]
[1778527070904,37.81,81813.06,0.2,-0.06276,5e-05,8.40271]
[1778527071605,37.81,81813.06,0.2,-0.06276,5e-05,8.40271]
[1778527071910,37.81,81813.16,0.2,-0.06275,5e-05,8.40203]
[1778527073466,37.81,81814.23,0.2,-0.0627,5e-05,8.3966]
[1778527078959,37.81,81811.69,0.2,-0.06278,5e-05,8.40505]
[1778527083995,37.8,81813.19,0.2,-0.06269,5e-05,8.39517]
[1778527089033,37.79,81824.36,0.2,-0.06213,5e-05,8.33761]
[1778527094073,37.79,81827.13,0.2,-0.06197,5e-05,8.32183]
[1778527096722,37.79,81828.97,0.2,-0.06187,5e-05,8.31173]
[1778527100975,37.78,81841.86,0.2,-0.06124,5e-05,8.24657]
[1778527106595,37.78,81846.57,0.2,-0.061,5e-05,8.22168]
[1778527110308,37.78,81861.1,0.2,-0.06031,5e-05,8.15009]
[1778527117643,37.77,81865.62,0.2,-0.06006,5e-05,8.12273]
[1778527123277,37.77,81868.93,0.2,-0.05989,5e-05,8.10539]
[1778527128312,37.77,81869.93,0.2,-0.05983,5e-05,8.09948]
[1778527134143,37.77,81870.69,0.2,-0.05979,5e-05,8.09497]
[1778527137609,37.76,81873.02,0.2,-0.05968,5e-05,8.08299]
[1778527137666,37.76,81873.56,0.2,-0.05965,5e-05,8.08021]
[1778527139728,37.76,81873.63,0.2,-0.05964,5e-05,8.07968]
[1778527141577,37.76,81881.8,0.2,-0.05926,5e-05,8.04025]
[1778527144172,37.76,81881.7,0.2,-0.05927,5e-05,8.04048]
[1778527144184,37.76,81881.7,0.2,-0.05927,5e-05,8.04048]
[1778527144845,37.76,81882.65,0.2,-0.05922,5e-05,8.03571]
[1778527145537,37.76,81894.19,0.2,-0.05869,5e-05,7.98066]
[1778527145547,37.76,81894.19,0.2,-0.05869,5e-05,7.98066]
[1778527145637,37.76,81894.51,0.2,-0.05868,5e-05,7.97913]
[1778527146286,37.76,81894.51,0.2,-0.05868,5e-05,7.97913]
[1778527147131,37.76,81894.51,0.2,-0.05868,5e-05,7.97913]
[1778527150229,37.76,81902.64,0.2,-0.05831,5e-05,7.94052]
[1778527150329,37.76,81903.76,0.2,-0.05826,5e-05,7.93525]
[1778527154333,37.76,81891.0,0.2,-0.05884,5e-05,7.99594]
[1778527154986,37.76,81891.0,0.2,-0.05884,5e-05,7.99594]
[1778527155877,37.76,81891.11,0.2,-0.05883,5e-05,7.99537]
[1778527155973,37.76,81890.86,0.2,-0.05885,5e-05,7.99652]
[1778527158533,37.76,81890.78,0.2,-0.05885,5e-05,7.99686]
[1778527158616,37.76,81890.78,0.2,-0.05885,5e-05,7.99686]
[1778527158650,37.76,81890.45,0.2,-0.05886,5e-05,7.9984]
[1778527159243,37.76,81890.45,0.2,-0.05886,5e-05,7.9984]
[1778527159289,37.76,81890.45,0.2,-0.05886,5e-05,7.9984]
[1778527159337,37.76,81890.45,0.2,-0.05886,5e-05,7.9984]
[1778527159985,37.76,81890.45,0.2,-0.05886,5e-05,7.9984]
[1778527159995,37.76,81873.52,0.2,-0.05964,5e-05,8.07922]
[1778527165374,37.76,81864.03,0.2,-0.06007,5e-05,8.12389]
[1778527167971,37.76,81864.03,0.2,-0.06006,5e-05,8.12338]
[1778527168003,37.76,81863.3,0.2,-0.06009,5e-05,8.12637]
[1778527173629,37.76,81863.93,0.2,-0.06003,5e-05,8.11827]
[1778527178664,37.75,81865.65,0.2,-0.05994,5e-05,8.10875]
[1778527183699,37.75,81871.83,0.2,-0.05964,5e-05,8.07799]
[1778527184270,37.75,81871.83,0.2,-0.05964,5e-05,8.07799]
[1778527186239,37.75,81872.09,0.2,-0.05962,5e-05,8.07635]
[1778527188150,37.75,81872.61,0.2,-0.0596,5e-05,8.07367]
[1778527188160,37.75,81872.61,0.2,-0.0596,5e-05,8.07367]
[1778527189146,37.75,81871.81,0.2,-0.05963,5e-05,8.07712]
[1778527190317,37.75,81870.55,0.2,-0.05969,5e-05,8.08297]
[1778527193116,37.75,81870.74,0.2,-0.05967,5e-05,8.08163]
[1778527193217,37.75,81871.45,0.2,-0.05964,5e-05,8.07781]
[1778527198124,37.75,81872.27,0.2,-0.05959,5e-05,8.07327]
[1778527198213,37.74,81872.94,0.2,-0.05956,5e-05,8.06966]
[1778527198757,37.74,81872.94,0.2,-0.05956,5e-05,8.06966]
[1778527199954,37.74,81872.94,0.2,-0.05956,5e-05,8.06966]
[1778527199963,37.74,81872.94,0.2,-0.05956,5e-05,8.06966]
[1778527201650,37.74,81873.65,0.2,-0.05952,5e-05,8.06587]
[1778527201658,37.74,81873.65,0.2,-0.05952,5e-05,8.06587]
[1778527201825,37.74,81873.98,0.2,-0.0595,5e-05,8.0639]
[1778527202249,37.74,81873.98,0.2,-0.0595,5e-05,8.0639]
[1778527202504,37.74,81873.98,0.2,-0.0595,5e-05,8.0639]
[1778527203477,37.74,81874.0,0.2,-0.0595,5e-05,8.06381]
[1778527204090,37.74,81874.0,0.2,-0.0595,5e-05,8.06381]
[1778527204101,37.74,81874.0,0.2,-0.0595,5e-05,8.06381]
[1778527207329,37.74,81886.15,0.2,-0.05894,5e-05,8.0051]
[1778527207867,37.74,81886.25,0.2,-0.05893,5e-05,8.00443]
[1778527212903,37.74,81891.78,0.2,-0.05868,5e-05,7.97773]
[1778527214532,37.74,81893.68,0.2,-0.05859,5e-05,7.96869]
[1778527214916,37.74,81893.6,0.2,-0.0586,5e-05,7.969]
[1778527217937,37.74,81909.24,0.2,-0.05789,5e-05,7.89465]
[1778527223255,37.74,81909.91,0.2,-0.05786,5e-05,7.89173]
[1778527230356,37.74,81911.1,0.2,-0.05781,4e-05,7.88667]
[1778527238079,37.74,81903.18,0.2,-0.05815,5e-05,7.92137]
[1778527243113,37.74,81893.91,0.2,-0.05857,5e-05,7.9654]
[1778527248149,37.74,81890.81,0.2,-0.05871,5e-05,7.98006]
[1778527250163,37.74,81876.78,0.2,-0.05935,5e-05,8.04693]
[1778527255205,37.74,81876.08,0.2,-0.05938,5e-05,8.04965]
[1778527260244,37.74,81875.64,0.2,-0.05939,5e-05,8.05118]
[1778527265289,37.74,81871.94,0.2,-0.05956,5e-05,8.06836]
[1778527270309,37.74,81867.41,0.2,-0.05976,5e-05,8.08877]
[1778527276351,37.74,81868.78,0.2,-0.05968,5e-05,8.08123]
[1778527280013,37.73,81871.62,0.2,-0.05955,5e-05,8.06704]
[1778527280052,37.73,81872.96,0.2,-0.05948,5e-05,8.06045]
[1778527282864,37.73,81873.41,0.2,-0.05946,5e-05,8.05813]
[1778527282872,37.73,81873.41,0.2,-0.05946,5e-05,8.05813]
[1778527284089,37.73,81873.75,0.2,-0.05944,5e-05,8.05634]
[1778527284663,37.73,81873.43,0.2,-0.05946,5e-05,8.05755]
[1778527286825,37.73,81872.0,0.2,-0.05952,5e-05,8.06424]
[1778527287328,37.73,81872.0,0.2,-0.05952,5e-05,8.06424]
[1778527295679,37.73,81867.1,0.2,-0.05971,5e-05,8.08248]
[1778527302031,37.73,81856.87,0.2,-0.06017,5e-05,8.13022]
[1778527307569,37.72,81862.99,0.2,-0.05987,5e-05,8.09889]
[1778527313616,37.72,81867.08,0.2,-0.05966,5e-05,8.07799]
[1778527319064,37.72,81866.21,0.2,-0.0597,5e-05,8.08112]
[1778527324325,37.72,81865.29,0.2,-0.05973,5e-05,8.08469]
[1778527330437,37.71,81866.14,0.2,-0.05968,5e-05,8.07929]
[1778527335769,37.71,81867.97,0.2,-0.05958,5e-05,8.06896]
[1778527337348,37.71,81867.97,0.2,-0.05958,5e-05,8.06896]
[1778527337783,37.71,81858.48,0.2,-0.06001,5e-05,8.11411]
[1778527338515,37.71,81858.48,0.2,-0.06001,5e-05,8.11411]
[1778527339204,37.71,81840.23,0.2,-0.06086,5e-05,8.20153]
[1778527344599,37.71,81838.68,0.2,-0.06091,5e-05,8.20729]
[1778527345064,37.7,81837.26,0.2,-0.06098,5e-05,8.21373]
[1778527350875,37.7,81831.5,0.2,-0.06122,5e-05,8.23895]
[1778527356350,37.7,81827.95,0.2,-0.06135,5e-05,8.25042]
[1778527360859,37.69,81831.72,0.2,-0.06114,5e-05,8.22963]
[1778527360954,37.69,81831.21,0.2,-0.06116,5e-05,8.23163]
[1778527366987,37.68,81835.05,0.2,-0.06096,5e-05,8.21021]
[1778527372023,37.68,81836.04,0.2,-0.06089,5e-05,8.20314]
[1778527373720,37.68,81836.25,0.2,-0.06087,5e-05,8.20168]
[1778527374036,37.68,81835.22,0.2,-0.06092,5e-05,8.20623]
[1778527376135,37.68,81840.02,0.2,-0.06068,5e-05,8.18207]
[1778527376207,37.68,81842.74,0.2,-0.06056,5e-05,8.16891]
[1778527381064,37.67,81849.82,0.2,-0.06021,5e-05,8.13313]
[1778527381118,37.67,81853.61,0.2,-0.06003,5e-05,8.11453]
[1778527386123,37.67,81860.07,0.2,-0.05972,5e-05,8.08201]
[1778527389964,37.67,81860.34,0.2,-0.0597,5e-05,8.08]
[1778527390458,37.67,81878.87,0.2,-0.05885,5e-05,7.991]
[1778527390921,37.67,81878.87,0.2,-0.05885,5e-05,7.991]
[1778527390963,37.67,81878.87,0.2,-0.05885,5e-05,7.991]
[1778527391436,37.67,81908.4,0.2,-0.0575,4e-05,7.85027]
[1778527395407,37.67,81917.47,0.2,-0.0571,4e-05,7.80774]
[1778527404393,37.67,81916.01,0.2,-0.05718,4e-05,7.81639]
[1778527404515,37.67,81915.62,0.2,-0.0572,4e-05,7.81841]
[1778527407471,37.67,81906.51,0.2,-0.05761,4e-05,7.86175]
[1778527407591,37.67,81906.51,0.2,-0.05761,4e-05,7.86175]
[1778527408058,37.67,81900.25,0.2,-0.0579,5e-05,7.89149]
[1778527408359,37.67,81992.3,0.2,-0.05386,4e-05,7.46257]
[1778527408912,37.67,81992.3,0.2,-0.05386,4e-05,7.46257]
[1778527409145,37.67,81992.3,0.2,-0.05386,4e-05,7.46257]
[1778527409431,37.67,81992.3,0.2,-0.05386,4e-05,7.46257]
[1778527409464,37.67,82026.16,0.2,-0.05243,4e-05,7.30846]
[1778527409874,37.67,82026.16,0.2,-0.05243,4e-05,7.30846]
[1778527410448,37.67,82026.16,0.2,-0.05243,4e-05,7.30846]
[1778527410489,37.67,82047.18,0.2,-0.05157,4e-05,7.214]
[1778527410860,37.67,82047.18,0.2,-0.05157,4e-05,7.214]
[1778527411338,37.67,82047.18,0.2,-0.05155,4e-05,7.21085]
[1778527414355,37.67,82068.3,0.2,-0.05069,4e-05,7.11693]
[1778527419390,37.68,82071.26,0.2,-0.05058,4e-05,7.10522]
[1778527424429,37.68,82069.6,0.2,-0.05066,4e-05,7.11388]
[1778527425371,37.68,82069.6,0.2,-0.05066,4e-05,7.11388]
[1778527425436,37.68,82065.67,0.2,-0.05082,4e-05,7.13161]
[1778527429951,37.68,82070.72,0.2,-0.05062,4e-05,7.11003]
[1778527433085,37.7,82069.73,0.2,-0.05074,4e-05,7.12323]
[1778527433492,37.72,82069.16,0.2,-0.05084,4e-05,7.13391]
[1778527433813,37.72,82069.16,0.2,-0.05084,4e-05,7.13391]
[1778527434500,37.73,82070.93,0.2,-0.05084,4e-05,7.13399]
[1778527439534,37.81,82064.85,0.2,-0.05142,4e-05,7.198]
[1778527444569,37.87,82065.15,0.2,-0.0517,4e-05,7.22966]
[1778527450111,37.92,82062.32,0.2,-0.05204,4e-05,7.26699]
[1778527455646,37.94,82061.32,0.2,-0.05217,4e-05,7.28095]
[1778527456803,37.94,82061.32,0.2,-0.05217,4e-05,7.28095]
[1778527456816,37.94,82061.32,0.2,-0.05217,4e-05,7.28095]
[1778527459892,37.94,82053.92,0.2,-0.05248,4e-05,7.31563]
[1778527460401,37.94,82053.92,0.2,-0.05248,4e-05,7.31563]
[1778527463002,37.95,82055.18,0.2,-0.05245,4e-05,7.31139]
[1778527463011,37.95,82055.18,0.2,-0.05245,4e-05,7.31139]
[1778527468737,37.95,82054.81,0.2,-0.05249,4e-05,7.31633]
[1778527473772,37.96,82047.88,0.2,-0.05277,4e-05,7.34605]
[1778527480210,37.97,82045.33,0.2,-0.05293,4e-05,7.3625]
[1778527485857,37.98,82046.61,0.2,-0.05292,4e-05,7.36209]
[1778527490892,37.99,82044.81,0.2,-0.05303,4e-05,7.37361]
[1778527495927,37.99,82044.53,0.2,-0.05307,4e-05,7.3782]
[1778527500962,38.0,82046.63,0.2,-0.05302,4e-05,7.37305]
[1778527505997,38.01,82045.22,0.2,-0.05312,4e-05,7.38363]
[1778527511032,38.02,82045.32,0.2,-0.05315,4e-05,7.38739]
[1778527516075,38.03,82045.51,0.2,-0.05318,4e-05,7.39073]
[1778527521112,38.04,82038.87,0.2,-0.05349,4e-05,7.42466]
[1778527526593,38.04,82041.65,0.2,-0.05341,4e-05,7.41522]
[1778527533121,38.05,82041.68,0.2,-0.05342,4e-05,7.41609]
[1778527538231,38.06,82044.36,0.2,-0.05336,4e-05,7.40941]
[1778527543265,38.07,82043.87,0.2,-0.05342,4e-05,7.41541]
[1778527548301,38.08,82041.1,0.2,-0.05357,4e-05,7.43161]
[1778527553335,38.08,82039.23,0.2,-0.05368,4e-05,7.44364]
[1778527559387,38.09,82041.13,0.2,-0.05364,4e-05,7.43929]
[1778527564414,38.1,82038.06,0.2,-0.0538,4e-05,7.45664]
[1778527571462,38.11,82039.49,0.2,-0.05378,4e-05,7.45487]
[1778527576498,38.12,82039.56,0.2,-0.05381,4e-05,7.45784]
[1778527581537,38.12,82040.26,0.2,-0.05381,4e-05,7.4579]
[1778527586568,38.13,82038.77,0.2,-0.0539,4e-05,7.46782]
[1778527591603,38.13,82037.01,0.2,-0.05398,4e-05,7.47529]
[1778527594401,38.14,82037.09,0.2,-0.05398,4e-05,7.47555]
[1778527594624,38.14,82035.47,0.2,-0.05406,4e-05,7.48415]
[1778527594750,38.14,82035.47,0.2,-0.05406,4e-05,7.48415]
[1778527595631,38.14,82001.61,0.2,-0.05551,4e-05,7.63918]
[1778527600667,38.14,81998.0,0.2,-0.05568,4e-05,7.65743]
[1778527602654,38.14,81995.39,0.2,-0.0558,4e-05,7.66981]
[1778527607712,38.15,81994.26,0.2,-0.05586,4e-05,7.6772]
[1778527611941,38.15,81991.05,0.2,-0.05602,4e-05,7.69349]
[1778527611996,38.15,81990.65,0.2,-0.05604,4e-05,7.69571]
[1778527613083,38.15,81990.65,0.2,-0.05604,4e-05,7.69571]
[1778527613165,38.15,81988.54,0.2,-0.05613,4e-05,7.70581]
[1778527618794,38.16,81971.13,0.2,-0.05691,4e-05,7.78838]
[1778527621558,38.16,81968.58,0.2,-0.05703,4e-05,7.80043]
[1778527621659,38.16,81966.89,0.2,-0.0571,4e-05,7.8085]
[1778527624190,38.16,81962.2,0.2,-0.05731,4e-05,7.83068]
[1778527624199,38.16,81962.2,0.2,-0.05731,4e-05,7.83068]
[1778527629804,38.16,81952.2,0.2,-0.05776,4e-05,7.87789]
[1778527629870,38.16,81953.71,0.2,-0.0577,4e-05,7.87091]
[1778527634955,38.16,81944.04,0.2,-0.05813,4e-05,7.91629]
[1778527640041,38.16,81943.32,0.2,-0.05816,4e-05,7.91969]
[1778527641211,38.16,81939.85,0.2,-0.05832,4e-05,7.93597]
[1778527647715,38.16,81928.6,0.2,-0.05882,5e-05,7.98838]
[1778527649661,38.16,81928.89,0.2,-0.0588,5e-05,7.98678]
[1778527651370,38.16,81929.83,0.2,-0.05877,5e-05,7.98308]
[1778527657654,38.16,81925.97,0.2,-0.05891,5e-05,7.99687]
[1778527657755,38.16,81901.67,0.2,-0.06001,5e-05,8.11168]
[1778527659478,38.16,81901.67,0.2,-0.06001,5e-05,8.11138]
[1778527663565,38.16,81902.24,0.2,-0.05997,5e-05,8.1075]
[1778527665575,38.15,81912.63,0.2,-0.05949,5e-05,8.05776]
[1778527671150,38.15,81909.98,0.2,-0.0596,5e-05,8.06878]
[1778527676210,38.15,81900.78,0.2,-0.06002,5e-05,8.11209]
[1778527681625,38.15,81886.8,0.2,-0.06067,5e-05,8.17935]
[1778527687288,38.15,81897.25,0.2,-0.06019,5e-05,8.12992]
[1778527692326,38.15,81900.35,0.2,-0.06004,5e-05,8.11429]
[1778527697357,38.15,81887.83,0.2,-0.06061,5e-05,8.1734]
[1778527702395,38.15,81888.67,0.2,-0.06057,5e-05,8.16949]
[1778527707427,38.15,81892.65,0.2,-0.06039,5e-05,8.15076]
[1778527712462,38.15,81893.12,0.2,-0.06035,5e-05,8.14503]
[1778527717610,38.15,81893.37,0.2,-0.06034,5e-05,8.1441]
[1778527717618,38.15,81893.37,0.2,-0.06034,5e-05,8.1441]
[1778527719000,38.15,81893.76,0.2,-0.06032,5e-05,8.14238]
[1778527720401,38.15,81894.55,0.2,-0.06029,5e-05,8.13869]
[1778527725553,38.15,81884.13,0.2,-0.06077,5e-05,8.18862]
[1778527730588,38.15,81886.52,0.2,-0.06066,5e-05,8.17713]
[1778527735628,38.15,81888.73,0.2,-0.06056,5e-05,8.16655]
[1778527740661,38.15,81885.03,0.2,-0.06073,5e-05,8.18417]
[1778527745775,38.15,81880.18,0.2,-0.06095,5e-05,8.2072]
[1778527745783,38.15,81880.18,0.2,-0.06095,5e-05,8.2072]
[1778527750840,38.15,81864.96,0.2,-0.06165,5e-05,8.27957]
[1778527751738,38.15,81863.78,0.2,-0.06171,5e-05,8.28492]
[1778527751929,38.15,81863.78,0.2,-0.06171,5e-05,8.28492]
[1778527752744,38.15,81863.11,0.2,-0.06173,5e-05,8.28798]
[1778527757780,38.15,81859.89,0.2,-0.06188,5e-05,8.3027]
[1778527759104,38.15,81859.58,0.2,-0.06189,5e-05,8.30404]
[1778527759260,38.15,81859.58,0.2,-0.06189,5e-05,8.30404]
[1778527761055,38.15,81875.17,0.2,-0.06116,5e-05,8.2288]
[1778527766843,38.15,81884.15,0.2,-0.06074,5e-05,8.18586]
[1778527769159,38.15,81887.31,0.2,-0.0606,5e-05,8.17085]
[1778527771184,38.15,81887.87,0.2,-0.06057,5e-05,8.16832]
[1778527773211,38.15,81889.85,0.2,-0.06045,5e-05,8.15477]
[1778527778926,38.15,81878.83,0.2,-0.06096,5e-05,8.20689]
[1778527784968,38.15,81879.59,0.2,-0.06092,5e-05,8.20324]
[1778527790003,38.14,81888.08,0.2,-0.06052,5e-05,8.16139]
[1778527791474,38.14,81888.08,0.2,-0.06052,5e-05,8.16139]
[1778527797052,38.14,81896.98,0.2,-0.06008,5e-05,8.11629]
[1778527798402,38.14,81896.98,0.2,-0.06008,5e-05,8.11629]
[1778527798554,38.14,81896.98,0.2,-0.06008,5e-05,8.11629]
[1778527798570,38.14,81897.35,0.2,-0.06006,5e-05,8.1142]
[1778527800923,38.14,81899.82,0.2,-0.05994,5e-05,8.10179]
[1778527801131,38.14,81899.76,0.2,-0.05994,5e-05,8.10178]
[1778527807122,38.13,81892.71,0.2,-0.06025,5e-05,8.13327]
[1778527812578,38.13,81892.67,0.2,-0.06024,5e-05,8.13202]
[1778527817695,38.13,81903.28,0.2,-0.05973,5e-05,8.08006]
[1778527822875,38.12,81902.31,0.2,-0.05977,5e-05,8.08371]
[1778527822892,38.12,81884.61,0.2,-0.06058,5e-05,8.16739]
[1778527823932,38.12,81884.61,0.2,-0.06058,5e-05,8.16739]
[1778527823948,38.12,81884.61,0.2,-0.06057,5e-05,8.16698]
[1778527829276,38.12,81885.69,0.2,-0.06051,5e-05,8.15989]
[1778527834894,38.11,81885.6,0.2,-0.06047,5e-05,8.15487]
[1778527836092,38.11,81890.91,0.2,-0.06022,5e-05,8.12871]
[1778527841363,38.11,81895.07,0.2,-0.06001,5e-05,8.10681]
[1778527846395,38.11,81896.21,0.2,-0.05994,5e-05,8.09976]
[1778527852841,38.1,81896.3,0.2,-0.05992,5e-05,8.09738]
[1778527854348,38.1,81893.78,0.2,-0.06003,5e-05,8.10906]
[1778527859486,38.1,81889.05,0.2,-0.06024,5e-05,8.13137]
[1778527862482,38.1,81891.46,0.2,-0.06013,5e-05,8.11914]
[1778527867779,38.1,81892.12,0.2,-0.06008,5e-05,8.11421]
[1778527872987,38.09,81906.35,0.2,-0.05941,5e-05,8.04504]
[1778527878623,38.09,81902.06,0.2,-0.05959,5e-05,8.06389]
[1778527882813,38.09,81901.79,0.2,-0.0596,5e-05,8.06435]
[1778527884836,38.09,81898.23,0.2,-0.05976,5e-05,8.08072]
[1778527888413,38.08,81917.52,0.2,-0.05887,5e-05,7.98825]
[1778527889133,38.08,81921.23,0.2,-0.0587,5e-05,7.97057]
[1778527889699,38.08,81920.5,0.2,-0.05873,5e-05,7.97388]
[1778527894971,38.08,81926.27,0.2,-0.05844,5e-05,7.94249]
[1778527894987,38.08,81926.27,0.2,-0.05844,5e-05,7.94249]
[1778527895002,38.08,81916.9,0.2,-0.05886,5e-05,7.98658]
[1778527900777,38.08,81914.52,0.2,-0.05896,5e-05,7.99688]
[1778527903088,38.08,81914.52,0.2,-0.05896,5e-05,7.99688]
[1778527903799,38.08,81913.88,0.2,-0.05899,5e-05,7.99943]
[1778527907150,38.08,81914.95,0.2,-0.05893,5e-05,7.99394]
[1778527907827,38.08,81919.19,0.2,-0.05874,5e-05,7.9738]
[1778527909170,38.08,81919.19,0.2,-0.05874,5e-05,7.9738]
[1778527909841,38.08,81920.07,0.2,-0.0587,5e-05,7.96948]
[1778527915275,38.08,81920.7,0.2,-0.05867,5e-05,7.9662]
[1778527915883,38.08,81919.77,0.2,-0.05871,5e-05,7.97044]
[1778527920921,38.08,81915.27,0.2,-0.05891,5e-05,7.99133]
[1778527925954,38.08,81912.62,0.2,-0.05902,5e-05,8.00329]
[1778527927457,38.08,81912.62,0.2,-0.05902,5e-05,8.00329]
[1778527927970,38.08,81912.68,0.2,-0.05902,5e-05,8.00278]
[1778527933006,38.07,81912.58,0.2,-0.05902,5e-05,8.00269]
[1778527938040,38.07,81912.23,0.2,-0.05903,5e-05,8.00379]
[1778527943075,38.07,81906.48,0.2,-0.05928,5e-05,8.0304]
[1778527948110,38.07,81907.25,0.2,-0.05924,5e-05,8.02606]
[1778527953552,38.07,81907.82,0.2,-0.05919,5e-05,8.01887]
[1778527959187,38.07,81905.44,0.2,-0.05929,5e-05,8.0295]
[1778527965230,38.07,81904.93,0.2,-0.0593,5e-05,8.03102]
[1778527972074,38.07,81907.14,0.2,-0.0592,5e-05,8.02012]
[1778527972281,38.06,81907.47,0.2,-0.05918,5e-05,8.01827]
[1778527979328,38.06,81906.97,0.2,-0.0592,5e-05,8.01996]
[1778527984362,38.06,81907.54,0.2,-0.05917,5e-05,8.01677]
[1778527990405,38.06,81907.18,0.2,-0.05918,5e-05,8.01789]
[1778527994386,38.06,81897.06,0.2,-0.05963,5e-05,8.06542]
[1778527998433,38.06,81896.22,0.2,-0.05967,5e-05,8.06868]
[1778527999977,38.06,81897.78,0.2,-0.05959,5e-05,8.06107]
[1778528000479,38.06,81894.73,0.2,-0.05973,5e-05,8.07539]
[1778528002508,38.06,81886.44,0.2,-0.06011,5e-05,8.1144]
[1778528008438,38.05,81884.89,0.2,-0.06016,5e-05,8.11996]
[1778528008586,38.05,81884.89,0.2,-0.06016,5e-05,8.11996]
[1778528010624,38.05,81884.68,0.2,-0.06016,5e-05,8.12034]
[1778528012654,38.05,81885.36,0.2,-0.0601,5e-05,8.11272]
[1778528018601,38.05,81889.01,0.2,-0.05991,5e-05,8.09328]
[1778528024048,38.04,81888.98,0.2,-0.0599,5e-05,8.09204]
[1778528029678,38.04,81890.66,0.2,-0.05981,5e-05,8.08237]
[1778528035372,38.04,81891.57,0.2,-0.05976,5e-05,8.07697]
[1778528037019,38.04,81891.57,0.2,-0.05975,5e-05,8.07643]
[1778528043091,38.03,81881.87,0.2,-0.06018,5e-05,8.12061]
[1778528045122,38.03,81873.28,0.2,-0.06057,5e-05,8.16092]
[1778528045124,38.03,81873.28,0.2,-0.06057,5e-05,8.16092]
[1778528052839,38.02,81871.77,0.2,-0.0606,5e-05,8.16438]
[1778528057877,38.02,81875.45,0.2,-0.06041,5e-05,8.14466]
[1778528062915,38.02,81874.58,0.2,-0.06044,5e-05,8.14702]
[1778528067949,38.01,81866.57,0.2,-0.0608,5e-05,8.18403]
[1778528072985,38.01,81865.84,0.2,-0.06081,5e-05,8.18409]
[1778528078022,38.02,81862.9,0.2,-0.06095,5e-05,8.19864]
[1778528079086,38.02,81862.9,0.2,-0.06095,5e-05,8.19864]
[1778528085070,38.02,81858.55,0.2,-0.06116,5e-05,8.22004]
[1778528091799,38.02,81859.6,0.2,-0.06111,5e-05,8.21523]
[1778528096017,38.02,81851.51,0.2,-0.06149,5e-05,8.25452]
[1778528101182,38.02,81844.49,0.2,-0.06182,5e-05,8.28846]
[1778528106217,38.02,81843.92,0.2,-0.06185,5e-05,8.29113]
[1778528111254,38.02,81839.83,0.2,-0.06204,5e-05,8.31085]
[1778528116287,38.02,81839.53,0.2,-0.06205,5e-05,8.3122]
[1778528121322,38.02,81842.04,0.2,-0.06194,5e-05,8.30002]
[1778528126358,38.02,81839.21,0.2,-0.06207,5e-05,8.31372]
[1778528131392,38.02,81836.78,0.2,-0.06216,5e-05,8.32157]
[1778528136427,38.02,81843.96,0.2,-0.06182,5e-05,8.28668]
[1778528141462,38.02,81848.94,0.2,-0.06159,5e-05,8.26289]
[1778528146551,38.02,81847.87,0.2,-0.06164,5e-05,8.2683]
[1778528152787,38.02,81854.58,0.2,-0.06133,5e-05,8.23637]
[1778528154053,38.02,81855.48,0.2,-0.06129,5e-05,8.23211]
[1778528154189,38.02,81855.48,0.2,-0.06129,5e-05,8.23211]
[1778528154754,38.02,81856.88,0.2,-0.06122,5e-05,8.22544]
[1778528154784,38.02,81856.88,0.2,-0.06122,5e-05,8.22544]
[1778528160602,38.02,81868.51,0.2,-0.06069,5e-05,8.17048]
[1778528162895,38.02,81869.42,0.2,-0.06065,5e-05,8.16626]
[1778528164077,38.02,81870.36,0.2,-0.0606,5e-05,8.1619]
[1778528164818,38.02,81868.03,0.2,-0.06071,5e-05,8.17322]
[1778528164923,38.02,81868.03,0.2,-0.06071,5e-05,8.17322]
[1778528170674,38.02,81871.25,0.2,-0.06057,5e-05,8.15872]
[1778528175781,38.02,81874.89,0.2,-0.06041,5e-05,8.14186]
[1778528175788,38.02,81874.89,0.2,-0.06041,5e-05,8.14186]
[1778528179474,38.03,81878.94,0.2,-0.06023,5e-05,8.12313]
[1778528181191,38.03,81879.76,0.2,-0.06019,5e-05,8.11938]
[1778528186785,38.03,81889.68,0.2,-0.05975,5e-05,8.07354]
[1778528187411,38.03,81889.68,0.2,-0.05975,5e-05,8.07354]
[1778528187421,38.03,81889.68,0.2,-0.05975,5e-05,8.07354]
[1778528187983,38.03,81889.68,0.2,-0.05975,5e-05,8.07354]
[1778528189296,38.03,81888.35,0.2,-0.05981,5e-05,8.08008]
[1778528190402,38.03,81888.51,0.2,-0.05981,5e-05,8.07972]
[1778528190413,38.03,81888.51,0.2,-0.05981,5e-05,8.07972]
[1778528194169,38.03,81887.72,0.2,-0.05982,5e-05,8.08029]
[1778528195396,38.03,81886.34,0.2,-0.05989,5e-05,8.0872]
[1778528200884,38.03,81887.72,0.2,-0.05984,5e-05,8.08162]
[1778528205919,38.04,81888.75,0.2,-0.0598,5e-05,8.07749]
[1778528206859,38.04,81888.75,0.2,-0.0598,5e-05,8.07749]
[1778528208129,38.04,81894.73,0.2,-0.05952,5e-05,8.04919]
[1778528209621,38.04,81897.24,0.2,-0.05941,5e-05,8.03762]
[1778528211662,38.04,81897.71,0.2,-0.05939,5e-05,8.0356]
[1778528212772,38.04,81905.22,0.2,-0.05906,5e-05,8.0004]
[1778528218003,38.04,81906.84,0.2,-0.059,5e-05,7.99444]
[1778528221025,38.04,81920.68,0.2,-0.05838,5e-05,7.93004]
[1778528222928,38.04,81920.55,0.2,-0.05839,5e-05,7.93056]
[1778528223039,38.04,81920.64,0.2,-0.05838,5e-05,7.93003]
[1778528224102,38.04,81920.64,0.2,-0.05838,5e-05,7.93003]
[1778528224149,38.04,81920.94,0.2,-0.05837,5e-05,7.92899]
[1778528230088,38.04,81922.02,0.2,-0.05832,5e-05,7.92421]
[1778528232247,38.04,81922.6,0.2,-0.0583,5e-05,7.92137]
[1778528232279,38.04,81930.17,0.2,-0.05796,4e-05,7.88569]
[1778528235644,38.04,81934.14,0.2,-0.05778,4e-05,7.86694]
[1778528235659,38.04,81934.14,0.2,-0.05778,4e-05,7.86694]
[1778528236131,38.04,81927.21,0.2,-0.05809,4e-05,7.89946]
[1778528241165,38.04,81924.69,0.2,-0.0582,4e-05,7.91099]
[1778528246201,38.04,81923.02,0.2,-0.05827,4e-05,7.91849]
[1778528247077,38.04,81923.02,0.2,-0.05827,4e-05,7.91849]
[1778528248638,38.04,81919.45,0.2,-0.05844,5e-05,7.93606]
[1778528254257,38.05,81925.8,0.2,-0.05815,4e-05,7.90439]
[1778528259292,38.05,81925.42,0.2,-0.05818,4e-05,7.90773]
[1778528264327,38.05,81925.86,0.2,-0.05818,4e-05,7.90762]
[1778528270370,38.06,81926.02,0.2,-0.05819,4e-05,7.90915]
[1778528275405,38.06,81926.44,0.2,-0.05819,4e-05,7.90907]
[1778528281994,38.07,81921.71,0.2,-0.05841,5e-05,7.93273]
[1778528287144,38.07,81922.73,0.2,-0.05839,5e-05,7.9299]
[1778528292525,38.07,81925.65,0.2,-0.05828,4e-05,7.91853]
[1778528293666,38.07,81925.65,0.2,-0.05828,4e-05,7.91853]
[1778528299574,38.08,81926.34,0.2,-0.05827,4e-05,7.91773]
[1778528306021,38.08,81927.03,0.2,-0.05826,4e-05,7.91692]
[1778528311658,38.09,81927.8,0.2,-0.05822,4e-05,7.9113]
[1778528316693,38.09,81927.42,0.2,-0.05825,4e-05,7.91483]
[1778528320289,38.09,81928.62,0.2,-0.05821,4e-05,7.90991]
[1778528323344,38.09,81925.88,0.2,-0.05834,4e-05,7.92416]
[1778528325361,38.1,81913.86,0.2,-0.05889,5e-05,7.98139]
[1778528330791,38.1,81918.8,0.2,-0.05868,5e-05,7.95957]
[1778528336234,38.1,81920.89,0.2,-0.05859,5e-05,7.94988]
[1778528341868,38.1,81924.02,0.2,-0.05845,5e-05,7.93511]
[1778528347910,38.1,81923.59,0.2,-0.05847,5e-05,7.9379]
[1778528352945,38.1,81922.68,0.2,-0.05853,5e-05,7.94355]
[1778528357620,38.11,81909.81,0.2,-0.05912,5e-05,8.00517]
[1778528359899,38.11,81916.85,0.2,-0.0588,5e-05,7.97243]
[1778528366454,38.11,81920.38,0.2,-0.05865,5e-05,7.95663]
[1778528372079,38.11,81928.43,0.2,-0.05826,4e-05,7.91487]
[1778528376085,38.11,81930.26,0.2,-0.05818,4e-05,7.90586]
[1778528376435,38.11,81930.26,0.2,-0.05818,4e-05,7.90586]
[1778528378401,38.11,81947.25,0.2,-0.05741,4e-05,7.826]
[1778528380236,38.11,81947.25,0.2,-0.05741,4e-05,7.826]
[1778528380242,38.11,81945.01,0.2,-0.05751,4e-05,7.83648]
[1778528386180,38.11,81939.43,0.2,-0.05776,4e-05,7.8626]
[1778528389223,38.11,81938.49,0.2,-0.05781,4e-05,7.86702]
[1778528389253,38.11,81937.07,0.2,-0.05787,4e-05,7.87367]
[1778528395243,38.11,81929.69,0.2,-0.05821,4e-05,7.90997]
[1778528400280,38.11,81936.07,0.2,-0.05795,4e-05,7.88223]
[1778528404806,38.12,81937.13,0.2,-0.05792,4e-05,7.87917]
[1778528405314,38.12,81937.61,0.2,-0.0579,4e-05,7.87741]
[1778528410350,38.12,81944.4,0.2,-0.05761,4e-05,7.84681]
[1778528415382,38.12,81943.17,0.2,-0.05767,4e-05,7.85297]
[1778528418456,38.12,81959.75,0.2,-0.05694,4e-05,7.77614]
[1778528424426,38.12,81959.45,0.2,-0.05696,4e-05,7.77838]
[1778528431500,38.13,81962.38,0.2,-0.05682,4e-05,7.76287]
[1778528436534,38.13,81965.65,0.2,-0.05669,4e-05,7.74887]
[1778528441571,38.13,81968.49,0.2,-0.05658,4e-05,7.73687]
[1778528445599,38.13,81986.0,0.2,-0.05582,4e-05,7.65708]
[1778528451364,38.14,81985.96,0.2,-0.05584,4e-05,7.65873]
[1778528457089,38.14,81975.69,0.2,-0.05631,4e-05,7.70862]
[1778528462721,38.15,81969.56,0.2,-0.0566,4e-05,7.73924]
[1778528468763,38.15,81970.78,0.2,-0.05656,4e-05,7.73513]
[1778528474804,38.15,81958.55,0.2,-0.05711,4e-05,7.79313]
[1778528476916,38.15,81958.55,0.2,-0.05711,4e-05,7.79329]
[1778528477229,38.15,81958.69,0.2,-0.05711,4e-05,7.79296]
[1778528483604,38.16,81958.37,0.2,-0.05714,4e-05,7.79696]
[1778528485809,38.16,81958.45,0.2,-0.05716,4e-05,7.79847]
[1778528486118,38.16,81954.95,0.2,-0.05732,4e-05,7.81539]
[1778528486752,38.16,81954.95,0.2,-0.05732,4e-05,7.81539]
[1778528487300,38.17,81946.8,0.2,-0.05769,4e-05,7.85461]
[1778528492934,38.17,81942.67,0.2,-0.05788,4e-05,7.8729]
[1778528495953,38.17,81942.0,0.2,-0.05792,4e-05,7.87708]
[1778528496058,38.18,81940.75,0.2,-0.05798,4e-05,7.88347]
[1778528501996,38.18,81939.64,0.2,-0.05806,4e-05,7.89184]
[1778528507442,38.19,81943.94,0.2,-0.05789,4e-05,7.87496]
[1778528513073,38.19,81943.51,0.2,-0.05794,4e-05,7.87982]
[1778528518357,38.2,81944.82,0.2,-0.05791,4e-05,7.87655]
[1778528524154,38.21,81932.25,0.2,-0.0585,4e-05,7.93891]
[1778528530198,38.21,81935.71,0.2,-0.05838,4e-05,7.92567]
[1778528535234,38.22,81936.73,0.2,-0.05836,4e-05,7.92343]
[1778528540268,38.22,81937.09,0.2,-0.05836,4e-05,7.92428]
[1778528545303,38.23,81942.28,0.2,-0.05816,4e-05,7.90267]
[1778528551345,38.23,81942.28,0.2,-0.05816,4e-05,7.90221]
[1778528556380,38.24,81942.73,0.2,-0.05817,4e-05,7.90285]
[1778528561415,38.24,81945.7,0.2,-0.05805,4e-05,7.89085]
[1778528563021,38.24,81946.36,0.2,-0.05802,4e-05,7.88786]
[1778528563310,38.24,81946.36,0.2,-0.05802,4e-05,7.88786]
[1778528563469,38.24,82006.35,0.2,-0.0554,4e-05,7.61069]
[1778528563890,38.24,82006.35,0.2,-0.0554,4e-05,7.61069]
[1778528564102,38.24,82006.35,0.2,-0.0554,4e-05,7.61069]
[1778528564339,38.24,82006.35,0.2,-0.0554,4e-05,7.61069]
[1778528564730,38.24,82006.35,0.2,-0.0554,4e-05,7.61069]
[1778528564448,38.24,82005.07,0.2,-0.05545,4e-05,7.61654]
[1778528564845,38.24,82005.07,0.2,-0.05545,4e-05,7.61654]
[1778528565289,38.24,82005.07,0.2,-0.05545,4e-05,7.61654]
[1778528565708,38.25,82057.1,0.2,-0.05326,4e-05,7.38242]
[1778528565813,38.25,82057.1,0.2,-0.05326,4e-05,7.38242]
[1778528566249,38.25,82057.1,0.2,-0.05326,4e-05,7.38242]
[1778528566587,38.25,82072.06,0.2,-0.05265,4e-05,7.31677]
[1778528570914,38.3,82084.15,0.2,-0.05237,4e-05,7.28606]
[1778528571510,38.32,82084.42,0.2,-0.05245,4e-05,7.29532]
[1778528572518,38.32,82070.95,0.2,-0.05301,4e-05,7.35638]
[1778528572868,38.32,82070.95,0.2,-0.05301,4e-05,7.35638]
[1778528573495,38.32,82070.95,0.2,-0.05301,4e-05,7.35638]
[1778528574716,38.32,82072.74,0.2,-0.05295,4e-05,7.34932]
[1778528575539,38.33,82073.08,0.2,-0.05295,4e-05,7.34967]
[1778528576924,38.33,82073.53,0.2,-0.05294,4e-05,7.34859]
[1778528576934,38.33,82073.53,0.2,-0.05294,4e-05,7.34859]
[1778528578153,38.33,82073.81,0.2,-0.05294,4e-05,7.34827]
[1778528578788,38.33,82064.12,0.2,-0.05335,4e-05,7.39252]
[1778528584606,38.34,82060.57,0.2,-0.05354,4e-05,7.41334]
[1778528585632,38.34,82060.57,0.2,-0.05354,4e-05,7.41334]
[1778528586938,38.34,82056.01,0.2,-0.05375,4e-05,7.43539]
[1778528587628,38.35,82045.61,0.2,-0.05419,4e-05,7.48297]
[1778528592664,38.35,82049.05,0.2,-0.05407,4e-05,7.47063]
[1778528597309,38.36,82050.76,0.2,-0.05403,4e-05,7.46563]
[1778528597698,38.36,82051.32,0.2,-0.05401,4e-05,7.46378]
[1778528600260,38.36,82050.95,0.2,-0.05404,4e-05,7.46678]
[1778528600719,38.36,82050.57,0.2,-0.05406,4e-05,7.46915]
[1778528605754,38.37,82047.71,0.2,-0.05421,4e-05,7.48516]
[1778528609783,38.38,82063.31,0.2,-0.05358,4e-05,7.41747]
[1778528615143,38.38,82059.07,0.2,-0.05376,4e-05,7.43629]
[1778528620860,38.39,82048.82,0.2,-0.05423,4e-05,7.48611]
[1778528625896,38.4,82049.99,0.2,-0.0542,4e-05,7.48367]
[1778528630931,38.4,82057.94,0.2,-0.05389,4e-05,7.4508]
[1778528636420,38.41,82055.6,0.2,-0.05402,4e-05,7.46374]
[1778528641252,38.41,82052.05,0.2,-0.05419,4e-05,7.48258]
[1778528641696,38.41,82052.05,0.2,-0.05419,4e-05,7.48258]
[1778528644334,38.42,82034.85,0.2,-0.05494,4e-05,7.56285]
[1778528650066,38.42,82030.48,0.2,-0.05515,4e-05,7.5848]
[1778528656107,38.43,82030.0,0.2,-0.05519,4e-05,7.58945]
[1778528662149,38.43,82028.78,0.2,-0.05526,4e-05,7.59743]
[1778528667183,38.44,82024.57,0.2,-0.05546,4e-05,7.61852]
[1778528672857,38.44,82026.54,0.2,-0.05537,4e-05,7.6074]
[1778528682289,38.45,82026.93,0.2,-0.05539,4e-05,7.61026]
[1778528687324,38.45,82024.73,0.2,-0.05551,4e-05,7.6223]
[1778528690345,38.45,82003.52,0.2,-0.05643,4e-05,7.7203]
[1778528695380,38.46,82005.92,0.2,-0.05636,4e-05,7.71255]
[1778528700416,38.47,82008.89,0.2,-0.05626,4e-05,7.70175]
[1778528705451,38.47,82010.49,0.2,-0.05622,4e-05,7.69863]
[1778528710485,38.48,82015.2,0.2,-0.05605,4e-05,7.68057]
[1778528715723,38.48,82019.78,0.2,-0.05587,4e-05,7.66111]
[1778528721329,38.49,82018.94,0.2,-0.05592,4e-05,7.66652]
[1778528727604,38.49,82010.39,0.2,-0.05631,4e-05,7.70761]
[1778528734654,38.5,82012.01,0.2,-0.05626,4e-05,7.70107]
[1778528736013,38.5,82013.12,0.2,-0.05621,4e-05,7.69665]
[1778528736100,38.5,82013.12,0.2,-0.05621,4e-05,7.69665]
[1778528736739,38.5,82013.12,0.2,-0.05621,4e-05,7.69665]
[1778528736770,38.5,81997.51,0.2,-0.0569,4e-05,7.76888]
[1778528738037,38.51,81997.51,0.2,-0.0569,4e-05,7.76954]
[1778528743229,38.51,81998.04,0.2,-0.05691,4e-05,7.76978]
[1778528748753,38.52,81996.35,0.2,-0.05701,4e-05,7.78075]
[1778528752923,38.52,81997.25,0.2,-0.05698,4e-05,7.77764]
[1778528760835,38.53,81996.84,0.2,-0.05705,4e-05,7.78463]
[1778528766764,38.53,81995.32,0.2,-0.05713,4e-05,7.79365]
[1778528769950,38.54,81994.47,0.2,-0.05719,4e-05,7.79958]
[1778528770892,38.54,82002.13,0.2,-0.05686,4e-05,7.76486]
[1778528771529,38.54,82008.32,0.2,-0.05659,4e-05,7.73646]
[1778528776950,38.55,82003.8,0.2,-0.05682,4e-05,7.7612]
[1778528781984,38.55,82002.85,0.2,-0.05689,4e-05,7.76833]
[1778528787019,38.56,82005.57,0.2,-0.0568,4e-05,7.75856]
[1778528792059,38.56,82003.91,0.2,-0.05687,4e-05,7.76513]
[1778528797035,38.57,82001.59,0.2,-0.05699,4e-05,7.77784]
[1778528797808,38.57,82001.59,0.2,-0.05699,4e-05,7.77784]
[1778528798354,38.57,82002.98,0.2,-0.05694,4e-05,7.77246]
[1778528802098,38.57,82003.64,0.2,-0.05692,4e-05,7.77094]
[1778528802783,38.57,82003.64,0.2,-0.05692,4e-05,7.77094]
[1778528809572,38.58,82004.03,0.2,-0.05694,4e-05,7.77313]
[1778528814270,38.59,82006.01,0.2,-0.05688,4e-05,7.76649]
[1778528815332,38.59,82005.04,0.2,-0.05692,4e-05,7.77094]
[1778528821819,38.59,82005.31,0.2,-0.05694,4e-05,7.77262]
[1778528823083,38.59,82005.81,0.2,-0.05692,4e-05,7.77128]
[1778528823273,38.59,82005.5,0.2,-0.05694,4e-05,7.77319]
[1778528828308,38.6,82005.47,0.2,-0.05696,4e-05,7.77571]
[1778528833927,38.6,82005.19,0.2,-0.05699,4e-05,7.77888]
[1778528833948,38.6,82005.19,0.2,-0.05699,4e-05,7.77888]
[1778528833987,38.6,82005.19,0.2,-0.05699,4e-05,7.77888]
[1778528834024,38.61,82005.17,0.2,-0.057,4e-05,7.7799]
[1778528834983,38.61,82005.17,0.2,-0.057,4e-05,7.7799]
[1778528834990,38.61,82005.17,0.2,-0.057,4e-05,7.7799]
[1778528835015,38.61,82005.68,0.2,-0.05699,4e-05,7.77802]
[1778528840392,38.61,82005.01,0.2,-0.05704,4e-05,7.78343]
[1778528843404,38.61,82005.51,0.2,-0.05702,4e-05,7.78209]
[1778528843490,38.61,82006.55,0.2,-0.05698,4e-05,7.7778]
[1778528845428,38.62,82006.93,0.2,-0.05698,4e-05,7.77701]
[1778528845518,38.62,82008.11,0.2,-0.05692,4e-05,7.7716]
[1778528851469,38.62,82010.5,0.2,-0.05682,4e-05,7.75993]
[1778528856504,38.63,82013.98,0.2,-0.0567,4e-05,7.74656]
[1778528857599,38.63,82013.98,0.2,-0.0567,4e-05,7.74656]
[1778528857614,38.63,82015.6,0.2,-0.05663,4e-05,7.73966]
[1778528862144,38.63,82016.68,0.2,-0.0566,4e-05,7.73677]
[1778528862420,38.63,82016.68,0.2,-0.0566,4e-05,7.73677]
[1778528865086,38.64,82017.71,0.2,-0.05657,4e-05,7.73359]
[1778528865713,38.64,82017.71,0.2,-0.05657,4e-05,7.73359]
[1778528865756,38.64,82017.67,0.2,-0.05658,4e-05,7.73428]
[1778528869831,38.64,82017.65,0.2,-0.05659,4e-05,7.73589]
[1778528870000,38.64,82030.43,0.2,-0.05606,4e-05,7.67922]
[1778528875990,38.64,82032.4,0.2,-0.05598,4e-05,7.67069]
[1778528877946,38.65,82030.53,0.2,-0.05607,4e-05,7.68038]
[1778528878012,38.65,82025.86,0.2,-0.05627,4e-05,7.70164]
[1778528883693,38.65,82029.45,0.2,-0.05614,4e-05,7.68832]
[1778528884474,38.65,82029.45,0.2,-0.05614,4e-05,7.68832]
[1778528884489,38.65,82029.45,0.2,-0.05614,4e-05,7.68832]
[1778528884512,38.65,82029.45,0.2,-0.05614,4e-05,7.68832]
[1778528884701,38.65,82026.47,0.2,-0.05628,4e-05,7.70248]
[1778528885814,38.65,82026.47,0.2,-0.05628,4e-05,7.70248]
[1778528885867,38.65,82026.47,0.2,-0.05628,4e-05,7.70248]
[1778528885891,38.66,82017.16,0.2,-0.05669,4e-05,7.7462]
[1778528888082,38.66,82016.76,0.2,-0.05671,4e-05,7.74803]
[1778528888729,38.66,82016.37,0.2,-0.05673,4e-05,7.7509]
[1778528893765,38.66,81997.87,0.2,-0.05757,4e-05,7.83845]
[1778528895497,38.66,81996.2,0.2,-0.05764,4e-05,7.84663]
[1778528895781,38.67,81986.38,0.2,-0.05808,4e-05,7.89275]
[1778528899807,38.67,81972.22,0.2,-0.05873,4e-05,7.96024]
[1778528904842,38.68,81968.3,0.2,-0.05895,4e-05,7.98304]
[1778528910884,38.69,81967.02,0.2,-0.05905,4e-05,7.99347]
[1778528915924,38.7,81966.61,0.2,-0.05908,4e-05,7.99542]
[1778528917826,38.7,81966.15,0.2,-0.0591,4e-05,7.99834]
[1778528917842,38.7,81966.25,0.2,-0.05911,4e-05,7.99864]
[1778528918470,38.7,81966.25,0.2,-0.05911,4e-05,7.99864]
[1778528919947,38.7,81966.25,0.2,-0.05912,4e-05,8.00019]
[1778528924985,38.71,81965.73,0.2,-0.05918,4e-05,8.00654]
[1778528930017,38.72,81971.54,0.2,-0.05896,4e-05,7.98365]
[1778528932798,38.72,81970.55,0.2,-0.05902,4e-05,7.98994]
[1778528933038,38.72,81971.37,0.2,-0.05899,4e-05,7.98698]
[1778528934805,38.72,81973.48,0.2,-0.0589,4e-05,7.9775]
[1778528935031,38.72,81973.48,0.2,-0.0589,4e-05,7.9775]
[1778528935074,38.72,81972.12,0.2,-0.05897,4e-05,7.98416]
[1778528937377,38.73,81971.44,0.2,-0.05901,4e-05,7.98854]
[1778528938073,38.73,81971.44,0.2,-0.05901,4e-05,7.98887]
[1778528942913,38.73,81978.22,0.2,-0.05873,4e-05,7.95928]
[1778528942931,38.73,81978.22,0.2,-0.05873,4e-05,7.95928]
[1778528945344,38.73,81986.86,0.2,-0.05835,4e-05,7.92011]
[1778528950563,38.74,82001.14,0.2,-0.05774,4e-05,7.85669]
[1778528953070,38.74,82001.14,0.2,-0.05774,4e-05,7.85669]
[1778528956183,38.74,82002.4,0.2,-0.05771,4e-05,7.85357]
[1778528956222,38.74,81977.77,0.2,-0.0588,4e-05,7.96733]
[1778528957628,38.74,81977.77,0.2,-0.0588,4e-05,7.96733]
[1778528957723,38.75,81972.71,0.2,-0.05905,4e-05,7.99272]
[1778528959351,38.75,81972.71,0.2,-0.05905,4e-05,7.99272]
[1778528959450,38.75,81973.5,0.2,-0.05903,4e-05,7.99075]
[1778528965283,38.76,81971.98,0.2,-0.05913,4e-05,8.00124]
[1778528966858,38.76,81971.16,0.2,-0.05918,4e-05,8.00675]
[1778528966959,38.76,81971.31,0.2,-0.05918,4e-05,8.0069]
[1778528972323,38.77,81967.94,0.2,-0.05933,4e-05,8.02128]
[1778528974837,38.77,81967.58,0.2,-0.05935,4e-05,8.02327]
[1778528975992,38.77,81966.12,0.2,-0.05942,4e-05,8.03038]
[1778528976073,38.77,81965.67,0.2,-0.05944,4e-05,8.03279]
[1778528977908,38.77,81965.67,0.2,-0.05945,4e-05,8.03363]
[1778528978009,38.77,81965.22,0.2,-0.05948,4e-05,8.03657]
[1778528983399,38.78,81964.41,0.2,-0.05956,4e-05,8.04536]
[1778528988434,38.79,81961.41,0.2,-0.05973,5e-05,8.06347]
[1778528993470,38.8,81962.64,0.2,-0.05972,5e-05,8.06179]
[1778528999511,38.81,81962.22,0.2,-0.05978,5e-05,8.06866]
[1778529000401,38.81,81962.22,0.2,-0.05978,5e-05,8.06866]
[1778529006560,38.82,81969.46,0.2,-0.05948,4e-05,8.03766]
[1778529007895,38.82,81969.46,0.2,-0.05948,4e-05,8.03766]
[1778529008438,38.82,81967.15,0.2,-0.05959,4e-05,8.04875]
[1778529008873,38.82,81958.19,0.2,-0.06,5e-05,8.09087]
[1778529010547,38.82,81958.22,0.2,-0.06,5e-05,8.09152]
[1778529010590,38.82,81956.5,0.2,-0.06009,5e-05,8.10033]
[1778529015623,38.83,81955.78,0.2,-0.06015,5e-05,8.10647]
[1778529021073,38.83,81964.02,0.2,-0.0598,5e-05,8.07031]
[1778529023703,38.83,81963.19,0.2,-0.05984,5e-05,8.07476]
[1778529024171,38.83,81963.19,0.2,-0.05984,5e-05,8.07476]
[1778529024154,38.83,81954.89,0.2,-0.06022,5e-05,8.11429]
[1778529024428,38.83,81954.89,0.2,-0.06022,5e-05,8.11429]
[1778529029725,38.84,81947.2,0.2,-0.06061,5e-05,8.15447]
[1778529034759,38.85,81948.47,0.2,-0.06056,5e-05,8.14796]
[1778529039794,38.85,81949.95,0.2,-0.06052,5e-05,8.14419]
[1778529041380,38.86,81962.0,0.2,-0.05998,5e-05,8.08854]
[1778529041809,38.86,81962.0,0.2,-0.05999,5e-05,8.08925]
[1778529043824,38.86,81963.8,0.2,-0.05991,5e-05,8.08103]
[1778529043926,38.86,81964.29,0.2,-0.05989,5e-05,8.07894]
[1778529049865,38.87,81964.22,0.2,-0.05993,5e-05,8.08299]
[1778529054933,38.87,81961.9,0.2,-0.06006,5e-05,8.09728]
[1778529059935,38.88,81962.46,0.2,-0.06007,5e-05,8.09803]
[1778529064969,38.89,81961.5,0.2,-0.06015,5e-05,8.10584]
[1778529070010,38.89,81961.13,0.2,-0.06019,5e-05,8.11083]
[1778529073080,38.9,81943.57,0.2,-0.06101,5e-05,8.19494]
[1778529079123,38.9,81940.68,0.2,-0.06117,5e-05,8.21101]
[1778529086926,38.91,81940.95,0.2,-0.06118,5e-05,8.21243]
[1778529093170,38.91,81930.99,0.2,-0.06164,5e-05,8.25894]
[1778529098204,38.92,81933.21,0.2,-0.06156,5e-05,8.25012]
[1778529103244,38.92,81933.91,0.2,-0.06154,5e-05,8.24839]
[1778529108274,38.92,81925.02,0.2,-0.06196,5e-05,8.29168]
[1778529113308,38.93,81927.87,0.2,-0.06184,5e-05,8.27934]
[1778529118344,38.93,81932.7,0.2,-0.06163,5e-05,8.25772]
[1778529123378,38.93,81936.44,0.2,-0.06147,5e-05,8.24132]
[1778529128414,38.93,81936.03,0.2,-0.0615,5e-05,8.24486]
[1778529133448,38.94,81936.05,0.2,-0.06151,5e-05,8.24601]
[1778529138483,38.94,81934.84,0.2,-0.06158,5e-05,8.25291]
[1778529143521,38.94,81935.74,0.2,-0.06155,5e-05,8.24983]
[1778529148555,38.94,81937.73,0.2,-0.06147,5e-05,8.24163]
[1778529153589,38.95,81938.19,0.2,-0.06144,5e-05,8.23686]
[1778529158626,38.95,81938.47,0.2,-0.06143,5e-05,8.23677]
[1778529164666,38.95,81937.4,0.2,-0.0615,5e-05,8.24324]
[1778529169701,38.95,81941.35,0.2,-0.06133,5e-05,8.22601]
[1778529174736,38.96,81940.54,0.2,-0.06138,5e-05,8.23122]
[1778529179772,38.96,81940.04,0.2,-0.06142,5e-05,8.23496]
[1778529184806,38.96,81937.49,0.2,-0.06155,5e-05,8.2483]
[1778529189842,38.97,81946.91,0.2,-0.06113,5e-05,8.20546]
[1778529194891,38.96,81953.53,0.2,-0.06082,5e-05,8.17411]
[1778529197437,38.96,81953.53,0.2,-0.06082,5e-05,8.17395]
[1778529197467,38.96,81953.77,0.2,-0.06081,5e-05,8.17253]
[1778529202933,38.96,81961.81,0.2,-0.06044,5e-05,8.13443]
[1778529207968,38.96,81961.94,0.2,-0.06043,5e-05,8.1334]
[1778529213003,38.96,81962.88,0.2,-0.06036,5e-05,8.12482]
[1778529216348,38.96,81962.79,0.2,-0.06036,5e-05,8.12509]
[1778529216387,38.96,81959.41,0.2,-0.06052,5e-05,8.14131]
[1778529220588,38.97,81962.08,0.2,-0.06041,5e-05,8.13059]
[1778529221061,38.97,81961.36,0.2,-0.06045,5e-05,8.1344]
[1778529226096,38.97,81963.41,0.2,-0.06038,5e-05,8.12702]
[1778529231132,38.98,81962.41,0.2,-0.06044,5e-05,8.13385]
[1778529235302,38.98,81961.22,0.2,-0.06051,5e-05,8.14068]
[1778529241201,38.98,81970.64,0.2,-0.06009,5e-05,8.09724]
[1778529243735,38.98,81970.63,0.2,-0.06009,5e-05,8.09718]
[1778529249257,38.98,81975.09,0.2,-0.05988,4e-05,8.07623]
[1778529252009,38.98,81977.92,0.2,-0.05976,4e-05,8.06304]
[1778529252475,38.98,81985.97,0.2,-0.0594,4e-05,8.02571]
[1778529253309,38.98,81985.97,0.2,-0.0594,4e-05,8.02571]
[1778529253899,38.98,81989.32,0.2,-0.05925,4e-05,8.01028]
[1778529253902,38.98,81989.32,0.2,-0.05925,4e-05,8.01028]
[1778529257951,38.98,81984.64,0.2,-0.05946,4e-05,8.03229]
[1778529263365,38.98,81977.59,0.2,-0.05978,4e-05,8.06549]
[1778529268400,38.99,81976.39,0.2,-0.05986,4e-05,8.07381]
[1778529268772,38.99,81976.39,0.2,-0.05986,4e-05,8.07381]
[1778529268800,38.99,81976.39,0.2,-0.05986,4e-05,8.07381]
[1778529270414,38.99,81955.71,0.2,-0.06081,5e-05,8.17133]
[1778529275449,38.99,81954.67,0.2,-0.06084,5e-05,8.17322]
[1778529276260,38.99,81954.67,0.2,-0.06084,5e-05,8.17322]
[1778529276330,38.99,81955.04,0.2,-0.06082,5e-05,8.17186]
[1778529279655,38.99,81955.04,0.2,-0.06082,5e-05,8.17193]
[1778529282387,38.99,81950.25,0.2,-0.06104,5e-05,8.19458]
[1778529282499,38.99,81948.39,0.2,-0.06113,5e-05,8.20364]
[1778529287534,38.99,81940.3,0.2,-0.06152,5e-05,8.24327]
[1778529292996,39.0,81939.11,0.2,-0.06158,5e-05,8.25012]
[1778529298610,38.99,81941.7,0.2,-0.06145,5e-05,8.23625]
[1778529299776,38.99,81941.7,0.2,-0.06145,5e-05,8.23625]
[1778529299792,38.99,81941.52,0.2,-0.06145,5e-05,8.23682]
[1778529302876,38.99,81944.12,0.2,-0.06133,5e-05,8.22407]
[1778529302951,38.99,81943.18,0.2,-0.06137,5e-05,8.22822]
[1778529307960,38.99,81944.54,0.2,-0.0613,5e-05,8.22076]
[1778529308482,38.99,81944.54,0.2,-0.0613,5e-05,8.22076]
[1778529310163,38.99,81944.61,0.2,-0.06129,5e-05,8.21989]
[1778529310257,38.99,81945.73,0.2,-0.06124,5e-05,8.21436]
[1778529310899,38.99,81945.73,0.2,-0.06124,5e-05,8.21436]
[1778529312823,38.99,81945.32,0.2,-0.06125,5e-05,8.21574]
[1778529312916,38.99,81964.74,0.2,-0.06036,5e-05,8.12472]
[1778529314849,38.99,81964.74,0.2,-0.06036,5e-05,8.12459]
[1778529316879,38.99,81962.81,0.2,-0.06045,5e-05,8.13333]
[1778529323208,38.98,81963.18,0.2,-0.06042,5e-05,8.13064]
[1778529327135,38.98,81964.42,0.2,-0.06036,5e-05,8.12453]
[1778529327980,38.98,81967.4,0.2,-0.06023,5e-05,8.11057]
[1778529328548,38.98,81967.4,0.2,-0.06023,5e-05,8.11057]
[1778529329047,38.98,81966.64,0.2,-0.06026,5e-05,8.11404]
[1778529330977,38.98,81966.56,0.2,-0.06026,5e-05,8.11427]
[1778529330982,38.98,81966.56,0.2,-0.06026,5e-05,8.11427]
[1778529331560,38.98,81966.56,0.2,-0.06026,5e-05,8.11427]
[1778529333117,38.98,81966.06,0.2,-0.06026,5e-05,8.11269]
[1778529338985,38.98,81970.62,0.2,-0.06004,5e-05,8.09024]
[1778529341235,38.98,81971.27,0.2,-0.06,5e-05,8.08623]
[1778529341376,38.98,81971.27,0.2,-0.06,5e-05,8.08623]
[1778529341540,38.98,81991.57,0.2,-0.05909,4e-05,7.99172]
[1778529343292,38.98,81991.57,0.2,-0.05909,4e-05,7.99138]
[1778529343349,38.98,81999.08,0.2,-0.05875,4e-05,7.95642]
[1778529348962,38.97,82003.93,0.2,-0.05852,4e-05,7.93261]
[1778529353996,38.97,81997.14,0.2,-0.05881,4e-05,7.96269]
[1778529359033,38.97,81998.24,0.2,-0.05875,4e-05,7.95625]
[1778529364068,38.96,81996.27,0.2,-0.05883,4e-05,7.96397]
[1778529369103,38.96,81996.59,0.2,-0.0588,4e-05,7.9611]
[1778529374138,38.96,81987.1,0.2,-0.05921,4e-05,8.00334]
[1778529379174,38.96,81987.59,0.2,-0.05917,4e-05,7.99943]
[1778529384209,38.95,81988.97,0.2,-0.05909,4e-05,7.9914]
[1778529389244,38.95,81990.38,0.2,-0.05901,4e-05,7.98326]
[1778529395286,38.95,81991.79,0.2,-0.05893,4e-05,7.97345]
[1778529400321,38.95,81992.09,0.2,-0.05892,4e-05,7.97286]
[1778529405356,38.95,81993.29,0.2,-0.05888,4e-05,7.96807]
[1778529406288,38.95,81993.29,0.2,-0.05888,4e-05,7.96807]
[1778529406362,38.95,81993.43,0.2,-0.05887,4e-05,7.96758]
[1778529411400,38.95,81994.31,0.2,-0.05884,4e-05,7.96429]
[1778529416435,38.96,81995.02,0.2,-0.05882,4e-05,7.96178]
[1778529417210,38.96,81995.02,0.2,-0.05882,4e-05,7.96178]
[1778529417460,38.96,81995.02,0.2,-0.05882,4e-05,7.96178]
[1778529417571,38.96,81993.16,0.2,-0.0589,4e-05,7.97052]
[1778529418508,38.96,81993.16,0.2,-0.0589,4e-05,7.97052]
[1778529418536,38.96,81975.05,0.2,-0.05971,4e-05,8.05454]
[1778529419307,38.96,81975.05,0.2,-0.05971,4e-05,8.05454]
[1778529419457,38.96,81975.05,0.2,-0.05971,4e-05,8.05467]
[1778529420044,38.96,81975.05,0.2,-0.05971,4e-05,8.05467]
[1778529420465,38.96,81973.59,0.2,-0.05978,4e-05,8.06147]
[1778529421357,38.96,81973.59,0.2,-0.05978,4e-05,8.06147]
[1778529421470,38.96,81983.03,0.2,-0.05936,4e-05,8.01767]
[1778529422539,38.96,81983.03,0.2,-0.05936,4e-05,8.01767]
[1778529423097,38.96,81982.32,0.2,-0.05939,4e-05,8.02103]
[1778529423485,38.96,81982.32,0.2,-0.05939,4e-05,8.02111]
[1778529428522,38.96,81978.33,0.2,-0.05957,4e-05,8.03998]
[1778529433557,38.96,81971.33,0.2,-0.05989,4e-05,8.0726]
[1778529438592,38.96,81977.54,0.2,-0.05961,4e-05,8.04373]
[1778529443627,38.96,81976.98,0.2,-0.05963,4e-05,8.04648]
[1778529444927,38.96,81977.61,0.2,-0.05961,4e-05,8.04359]
[1778529444976,38.96,81977.61,0.2,-0.05961,4e-05,8.04359]
[1778529444980,38.96,81977.61,0.2,-0.05961,4e-05,8.04359]
[1778529445641,38.96,81976.06,0.2,-0.05968,4e-05,8.05082]
[1778529446040,38.96,81976.06,0.2,-0.05968,4e-05,8.05082]
[1778529446050,38.96,81976.06,0.2,-0.05968,4e-05,8.05082]
[1778529446649,38.96,81975.63,0.2,-0.05969,4e-05,8.05285]
[1778529451688,38.96,81973.61,0.2,-0.05976,4e-05,8.05863]
[1778529456729,38.96,81973.94,0.2,-0.05975,4e-05,8.05717]
[1778529461110,38.96,81973.46,0.2,-0.05977,4e-05,8.05949]
[1778529461211,38.96,81968.6,0.2,-0.05999,5e-05,8.08217]
[1778529461897,38.96,81968.6,0.2,-0.05999,5e-05,8.08217]
[1778529462453,38.96,81968.6,0.2,-0.05999,5e-05,8.08217]
[1778529463137,38.96,81968.25,0.2,-0.06001,5e-05,8.08381]
[1778529468807,38.96,81966.71,0.2,-0.06008,5e-05,8.09109]
[1778529473397,38.96,81965.8,0.2,-0.06012,5e-05,8.09538]
[1778529478877,38.96,81964.38,0.2,-0.06018,5e-05,8.1021]
[1778529481011,38.96,81964.25,0.2,-0.06019,5e-05,8.10272]
[1778529481076,38.96,81964.25,0.2,-0.06019,5e-05,8.10272]
[1778529481723,38.96,81964.25,0.2,-0.06019,5e-05,8.10272]
[1778529482248,38.96,81965.73,0.2,-0.06012,5e-05,8.09584]
[1778529482344,38.96,81979.51,0.2,-0.0595,4e-05,8.03181]
[1778529487170,38.96,81975.88,0.2,-0.05966,4e-05,8.04771]
[1778529487283,38.96,81975.88,0.2,-0.05966,4e-05,8.04771]
[1778529489557,38.96,81976.54,0.2,-0.05962,4e-05,8.04437]
[1778529494757,38.96,81969.91,0.2,-0.05992,5e-05,8.07545]
[1778529500030,38.96,81964.25,0.2,-0.06018,5e-05,8.10207]
[1778529504228,38.96,81963.77,0.2,-0.0602,5e-05,8.10436]
[1778529504838,38.96,81963.59,0.2,-0.06021,5e-05,8.10523]
[1778529506054,38.96,81963.59,0.2,-0.06021,5e-05,8.10525]
[1778529506428,38.96,81963.59,0.2,-0.06021,5e-05,8.10525]
[1778529507294,38.96,81963.34,0.2,-0.06022,5e-05,8.10643]
[1778529508014,38.96,81966.57,0.2,-0.06008,5e-05,8.0914]
[1778529511995,38.96,81968.27,0.2,-0.05998,5e-05,8.07988]
[1778529512332,38.96,81968.27,0.2,-0.05998,5e-05,8.07988]
[1778529514936,38.96,81952.45,0.2,-0.06069,5e-05,8.1537]
[1778529520201,38.96,81948.82,0.2,-0.06087,5e-05,8.17188]
[1778529521030,38.96,81950.04,0.2,-0.06082,5e-05,8.16698]
[1778529526473,38.96,81942.17,0.2,-0.06118,5e-05,8.20356]
[1778529529161,38.96,81951.48,0.2,-0.06075,5e-05,8.15937]
[1778529530614,38.96,81951.48,0.2,-0.06075,5e-05,8.15923]
[1778529536282,38.96,81956.69,0.2,-0.0605,5e-05,8.13402]
[1778529538183,38.96,81957.84,0.2,-0.06045,5e-05,8.12855]
[1778529543333,38.96,81960.12,0.2,-0.06034,5e-05,8.11742]
[1778529544279,38.96,81960.12,0.2,-0.06034,5e-05,8.11742]
[1778529550351,38.96,81956.89,0.2,-0.06048,5e-05,8.13187]
[1778529555417,38.96,81961.38,0.2,-0.06028,5e-05,8.11046]
[1778529556443,38.96,81961.38,0.2,-0.06028,5e-05,8.11046]
[1778529562472,38.96,81959.32,0.2,-0.06036,5e-05,8.11968]
[1778529564563,38.96,81959.78,0.2,-0.06034,5e-05,8.11748]
[1778529566594,38.96,81963.67,0.2,-0.06017,5e-05,8.09925]
[1778529572538,38.95,81955.98,0.2,-0.06049,5e-05,8.13109]
[1778529576929,38.95,81956.69,0.2,-0.06045,5e-05,8.12759]
[1778529577892,38.95,81955.2,0.2,-0.06052,5e-05,8.13449]
[1778529578024,38.95,81955.2,0.2,-0.06052,5e-05,8.13449]
[1778529578768,38.95,81955.2,0.2,-0.06052,5e-05,8.13449]
[1778529580588,38.95,81941.87,0.2,-0.06113,5e-05,8.19724]
[1778529580605,38.95,81941.87,0.2,-0.06113,5e-05,8.19724]
[1778529580677,38.95,81941.87,0.2,-0.06113,5e-05,8.19724]
[1778529582001,38.95,81950.23,0.2,-0.06075,5e-05,8.15769]
[1778529587858,38.95,81952.04,0.2,-0.06066,5e-05,8.14866]
[1778529595332,38.95,81955.87,0.2,-0.06047,5e-05,8.12974]
[1778529600750,38.95,81960.41,0.2,-0.06026,5e-05,8.10804]
[1778529600947,38.95,81960.41,0.2,-0.06026,5e-05,8.10804]
[1778529601127,38.95,81960.41,0.2,-0.06026,5e-05,8.10804]
[1778529606784,38.95,81965.38,0.2,-0.06002,5e-05,8.08332]
[1778529607165,38.95,81965.38,0.2,-0.06002,5e-05,8.08332]
[1778529607795,38.95,81963.54,0.2,-0.0601,5e-05,8.09141]
[1778529613248,38.95,81964.95,0.2,-0.06004,5e-05,8.08471]
[1778529618425,38.95,81963.48,0.2,-0.0601,5e-05,8.09147]
[1778529624486,38.95,81969.53,0.2,-0.05983,4e-05,8.0632]
[1778529627951,38.94,81993.11,0.2,-0.05876,4e-05,7.95207]
[1778529633791,38.94,81995.86,0.2,-0.0586,4e-05,7.93429]
[1778529637547,38.94,81996.79,0.2,-0.05855,4e-05,7.92909]
[1778529637554,38.94,81996.79,0.2,-0.05855,4e-05,7.92909]
[1778529637648,38.94,81995.39,0.2,-0.05861,4e-05,7.93531]
[1778529643394,38.93,81996.81,0.2,-0.05854,4e-05,7.92754]
[1778529649093,38.93,82002.06,0.2,-0.05829,4e-05,7.90196]
[1778529651688,38.93,82001.8,0.2,-0.0583,4e-05,7.90296]
[1778529651763,38.93,82002.35,0.2,-0.05827,4e-05,7.90024]
[1778529657152,38.93,82008.69,0.2,-0.05799,4e-05,7.87025]
[1778529662886,38.93,82018.78,0.2,-0.05754,4e-05,7.82353]
[1778529664379,38.93,82029.1,0.2,-0.05709,4e-05,7.77629]
[1778529664775,38.93,82029.1,0.2,-0.05709,4e-05,7.77629]
[1778529666249,38.93,82020.89,0.2,-0.05745,4e-05,7.81373]
[1778529666845,38.93,82020.89,0.2,-0.05745,4e-05,7.81373]
[1778529673262,38.93,82018.39,0.2,-0.05755,4e-05,7.8246]
[1778529681318,38.92,82017.15,0.2,-0.0576,4e-05,7.82962]
[1778529686354,38.92,82015.39,0.2,-0.05767,4e-05,7.83728]
[1778529687363,38.92,82001.07,0.2,-0.0583,4e-05,7.90279]
[1778529692397,38.92,82004.22,0.2,-0.05813,4e-05,7.88375]
[1778529697432,38.92,82003.83,0.2,-0.05814,4e-05,7.88482]
[1778529698447,38.92,82003.83,0.2,-0.05814,4e-05,7.88482]
[1778529698493,38.92,82002.38,0.2,-0.0582,4e-05,7.89134]
[1778529704816,38.92,82001.84,0.2,-0.05822,4e-05,7.89339]
[1778529710631,38.92,82000.41,0.2,-0.05827,4e-05,7.89882]
[1778529710732,38.92,81998.25,0.2,-0.05837,4e-05,7.90861]
[1778529715995,38.91,81999.14,0.2,-0.05832,4e-05,7.90369]
[1778529721601,38.91,81999.01,0.2,-0.05832,4e-05,7.90325]
[1778529722805,38.91,81999.01,0.2,-0.05832,4e-05,7.90325]
[1778529722901,38.91,81999.23,0.2,-0.0583,4e-05,7.90206]
[1778529724847,38.91,81999.23,0.2,-0.0583,4e-05,7.90188]
[1778529724890,38.91,81999.18,0.2,-0.0583,4e-05,7.90194]
[1778529730664,38.91,82000.36,0.2,-0.05824,4e-05,7.89546]
[1778529735939,38.91,82000.75,0.2,-0.05822,4e-05,7.89297]
[1778529736706,38.91,82000.38,0.2,-0.05823,4e-05,7.89432]
[1778529741741,38.91,81999.68,0.2,-0.05825,4e-05,7.89663]
[1778529745032,38.9,81968.78,0.2,-0.05962,4e-05,8.03895]
[1778529746082,38.9,81968.46,0.2,-0.05964,4e-05,8.04063]
[1778529746778,38.9,81957.91,0.2,-0.06011,5e-05,8.08983]
[1778529748816,38.9,81951.74,0.2,-0.06039,5e-05,8.11863]
[1778529748826,38.9,81951.74,0.2,-0.06039,5e-05,8.11863]
[1778529748896,38.9,81943.16,0.2,-0.06078,5e-05,8.15874]
[1778529751274,38.9,81944.61,0.2,-0.06072,5e-05,8.15223]
[1778529751854,38.91,81944.88,0.2,-0.06069,5e-05,8.14758]
[1778529757853,38.91,81944.4,0.2,-0.06072,5e-05,8.15069]
[1778529760524,38.91,81952.62,0.2,-0.06034,5e-05,8.11198]
[1778529763052,38.91,81956.38,0.2,-0.06017,5e-05,8.09433]
[1778529763469,38.91,81956.79,0.2,-0.06015,5e-05,8.09238]
[1778529765126,38.91,81954.68,0.2,-0.06025,5e-05,8.10216]
[1778529765137,38.91,81954.68,0.2,-0.06025,5e-05,8.10216]
[1778529766878,38.91,81954.57,0.2,-0.06025,5e-05,8.10262]
[1778529767939,38.91,81945.15,0.2,-0.06068,5e-05,8.14663]
[1778529768963,38.91,81928.32,0.2,-0.06145,5e-05,8.22547]
[1778529772975,38.91,81913.41,0.2,-0.06213,5e-05,8.2958]
[1778529774208,38.91,81926.5,0.2,-0.06153,5e-05,8.23411]
[1778529774984,38.91,81929.56,0.2,-0.06139,5e-05,8.21941]
[1778529775675,38.91,81929.56,0.2,-0.06139,5e-05,8.21941]
[1778529775792,38.91,81929.56,0.2,-0.06139,5e-05,8.21941]
[1778529775990,38.9,81922.18,0.2,-0.06172,5e-05,8.25396]
[1778529777071,38.9,81923.41,0.2,-0.06166,5e-05,8.24786]
[1778529777575,38.9,81923.41,0.2,-0.06166,5e-05,8.24786]
[1778529780534,38.9,81917.29,0.2,-0.06194,5e-05,8.27588]
[1778529781026,38.9,81920.15,0.2,-0.0618,5e-05,8.26203]
[1778529782129,38.9,81927.72,0.2,-0.06145,5e-05,8.22601]
[1778529784446,38.9,81934.39,0.2,-0.06114,5e-05,8.19415]
[1778529784464,38.9,81934.39,0.2,-0.06114,5e-05,8.19415]
[1778529785816,38.9,81934.77,0.2,-0.06112,5e-05,8.19217]
[1778529791494,38.9,81943.07,0.2,-0.06074,5e-05,8.15249]
[1778529791540,38.9,81945.61,0.2,-0.06062,5e-05,8.14036]
[1778529792480,38.9,81945.61,0.2,-0.06062,5e-05,8.14036]
[1778529792504,38.9,81946.24,0.2,-0.06059,5e-05,8.13731]
[1778529796950,38.89,81947.96,0.2,-0.06049,5e-05,8.12759]
[1778529797007,38.89,81952.44,0.2,-0.06029,5e-05,8.10609]
[1778529802178,38.89,81970.68,0.2,-0.05944,4e-05,8.01834]
[1778529804069,38.89,81970.68,0.2,-0.05944,4e-05,8.01834]
[1778529804890,38.89,81973.59,0.2,-0.0593,4e-05,8.00411]
[1778529810835,38.88,81974.65,0.2,-0.05924,4e-05,7.99744]
[1778529811600,38.88,81973.52,0.2,-0.05928,4e-05,8.00233]
[1778529812193,38.88,81966.58,0.2,-0.05957,4e-05,8.03044]
[1778529812201,38.88,81966.58,0.2,-0.05957,4e-05,8.03044]
[1778529814635,38.88,81960.46,0.2,-0.05983,5e-05,8.05808]
[1778529814641,38.88,81960.46,0.2,-0.05983,5e-05,8.05808]
[1778529814726,38.88,81943.44,0.2,-0.06061,5e-05,8.13806]
[1778529816166,38.88,81943.44,0.2,-0.06061,5e-05,8.13806]
[1778529817426,38.88,81956.26,0.2,-0.06003,5e-05,8.07896]
[1778529817441,38.88,82004.86,0.2,-0.05787,4e-05,7.85407]
[1778529818260,38.88,82004.86,0.2,-0.05787,4e-05,7.85407]
[1778529822345,38.88,81985.96,0.2,-0.0587,4e-05,7.94074]
[1778529823330,38.88,81985.96,0.2,-0.0587,4e-05,7.94074]
[1778529824073,38.88,81980.95,0.2,-0.05892,4e-05,7.96408]
[1778529824518,38.88,81980.95,0.2,-0.05892,4e-05,7.96408]
[1778529824867,38.88,81980.05,0.2,-0.05897,4e-05,7.96842]
[1778529830291,38.88,81987.31,0.2,-0.05865,4e-05,7.93525]
[1778529836564,38.88,81983.71,0.2,-0.05879,4e-05,7.95029]
[1778529836590,38.88,81983.38,0.2,-0.0588,4e-05,7.95155]
[1778529842485,38.88,81982.95,0.2,-0.05881,4e-05,7.95195]
[1778529844665,38.88,81983.75,0.2,-0.05877,4e-05,7.948]
[1778529844903,38.88,81983.75,0.2,-0.05877,4e-05,7.948]
[1778529846920,38.87,82000.54,0.2,-0.05802,4e-05,7.86998]
[1778529849012,38.87,82017.89,0.2,-0.05726,4e-05,7.79028]
[1778529854575,38.87,82030.6,0.2,-0.05671,4e-05,7.73284]
[1778529859610,38.88,82030.27,0.2,-0.05673,4e-05,7.73497]
[1778529864844,38.88,82026.77,0.2,-0.05689,4e-05,7.75127]
[1778529870694,38.88,82028.27,0.2,-0.05683,4e-05,7.74514]
[1778529875725,38.88,82027.0,0.2,-0.05687,4e-05,7.74776]
[1778529880765,38.88,82020.38,0.2,-0.05716,4e-05,7.77828]
[1778529885798,38.88,82020.19,0.2,-0.05717,4e-05,7.77941]
[1778529890831,38.88,82023.94,0.2,-0.05701,4e-05,7.76258]
[1778529895866,38.88,82022.35,0.2,-0.05708,4e-05,7.77017]
[1778529900901,38.88,82021.95,0.2,-0.0571,4e-05,7.7723]
[1778529905936,38.88,82018.81,0.2,-0.05724,4e-05,7.7867]
[1778529910971,38.88,82018.07,0.2,-0.05727,4e-05,7.79021]
[1778529916009,38.88,82015.67,0.2,-0.05738,4e-05,7.80126]
[1778529921042,38.88,82017.12,0.2,-0.05731,4e-05,7.79467]
[1778529926076,38.88,82016.78,0.2,-0.05733,4e-05,7.79626]
[1778529931113,38.88,82019.19,0.2,-0.0572,4e-05,7.78156]
[1778529936148,38.88,82017.53,0.2,-0.05727,4e-05,7.78926]
[1778529941182,38.88,82008.55,0.2,-0.05766,4e-05,7.83014]
[1778529946239,38.88,82013.06,0.2,-0.05746,4e-05,7.80931]
[1778529951254,38.88,82012.93,0.2,-0.05747,4e-05,7.80962]
[1778529956287,38.88,82018.46,0.2,-0.05722,4e-05,7.78417]
[1778529961322,38.88,82025.56,0.2,-0.05691,4e-05,7.75165]
[1778529966357,38.88,82026.23,0.2,-0.05689,4e-05,7.74876]
[1778529971393,38.88,82019.95,0.2,-0.05716,4e-05,7.77739]
[1778529976428,38.88,82019.03,0.2,-0.0572,4e-05,7.78157]
[1778529981463,38.88,82019.26,0.2,-0.05719,4e-05,7.78048]
[1778529983476,38.88,82032.96,0.2,-0.0566,4e-05,7.71817]
[1778529988512,38.88,82031.1,0.2,-0.05668,4e-05,7.72713]
[1778529992861,38.88,82057.57,0.2,-0.05553,4e-05,7.60454]
[1778529997957,38.89,82052.58,0.2,-0.05575,4e-05,7.62839]
[1778530003619,38.89,82037.66,0.2,-0.05641,4e-05,7.69779]
[1778530008278,38.89,82067.6,0.2,-0.05514,4e-05,7.56371]
[1778530013347,38.9,82062.6,0.2,-0.05537,4e-05,7.58803]
[1778530019732,38.9,82052.13,0.2,-0.05584,4e-05,7.63715]
[1778530024768,38.9,82052.95,0.2,-0.05581,4e-05,7.63488]
[1778530029803,38.91,82053.64,0.2,-0.0558,4e-05,7.63321]
[1778530034890,38.91,82059.29,0.2,-0.05557,4e-05,7.60934]
[1778530040880,38.91,82060.12,0.2,-0.05556,4e-05,7.60759]
[1778530045915,38.92,82058.81,0.2,-0.05563,4e-05,7.6151]
[1778530050950,38.92,82058.47,0.2,-0.05566,4e-05,7.61821]
[1778530055930,38.92,82060.13,0.2,-0.05557,4e-05,7.60834]
[1778530055954,38.92,82060.13,0.2,-0.05557,4e-05,7.60834]
[1778530055959,38.92,82060.13,0.2,-0.05557,4e-05,7.60834]
[1778530056137,38.92,82061.92,0.2,-0.0555,4e-05,7.60062]
[1778530057045,38.92,82061.92,0.2,-0.0555,4e-05,7.60062]
[1778530057054,38.92,82061.92,0.2,-0.0555,4e-05,7.60062]
[1778530057100,38.93,82061.93,0.2,-0.05551,4e-05,7.60138]
[1778530063037,38.93,82056.22,0.2,-0.05577,4e-05,7.62944]
[1778530068071,38.93,82044.98,0.2,-0.05627,4e-05,7.68167]
[1778530071098,38.95,82023.2,0.2,-0.05727,4e-05,7.7877]
[1778530076131,38.95,82022.6,0.2,-0.0573,4e-05,7.79051]
[1778530080159,38.95,82038.22,0.2,-0.05662,4e-05,7.71967]
[1778530086201,38.95,82039.91,0.2,-0.05656,4e-05,7.7128]
[1778530091237,38.95,82039.7,0.2,-0.05657,4e-05,7.7144]
[1778530096312,38.95,82042.07,0.2,-0.05648,4e-05,7.70432]
[1778530102313,38.96,82045.66,0.2,-0.05633,4e-05,7.68901]
[1778530107348,38.96,82048.56,0.2,-0.05622,4e-05,7.67675]
[1778530112383,38.96,82051.06,0.2,-0.05609,4e-05,7.66264]
[1778530117417,38.96,82051.62,0.2,-0.05608,4e-05,7.66107]
[1778530122454,38.96,82053.13,0.2,-0.05602,4e-05,7.65519]
[1778530127489,38.96,82047.3,0.2,-0.05628,4e-05,7.68241]
[1778530132523,38.97,82046.11,0.2,-0.05634,4e-05,7.68844]
[1778530137562,38.97,82049.25,0.2,-0.05621,4e-05,7.67488]
[1778530143602,38.97,82050.07,0.2,-0.05618,4e-05,7.67195]
[1778530149061,38.97,82053.25,0.2,-0.05605,4e-05,7.6584]
[1778530154681,38.97,82054.52,0.2,-0.056,4e-05,7.65339]
[1778530159716,39.03,82053.85,0.2,-0.05628,4e-05,7.68264]
[1778530165757,39.03,82053.9,0.2,-0.05629,4e-05,7.68441]
[1778530170792,39.04,82053.25,0.2,-0.05635,4e-05,7.69013]
[1778530174818,39.04,82056.31,0.2,-0.0562,4e-05,7.67337]
[1778530175452,39.04,82044.31,0.2,-0.05671,4e-05,7.72769]
[1778530177426,39.05,82044.31,0.2,-0.05676,4e-05,7.73312]
[1778530182876,39.05,82036.52,0.2,-0.05711,4e-05,7.76984]
[1778530187911,39.05,82034.68,0.2,-0.05719,4e-05,7.77792]
[1778530192979,39.05,82033.12,0.2,-0.05726,4e-05,7.78477]
[1778530194618,39.05,82032.25,0.2,-0.05729,4e-05,7.78867]
[1778530194962,39.05,82032.25,0.2,-0.05729,4e-05,7.78862]
[1778530199997,39.05,82042.92,0.2,-0.05683,4e-05,7.7402]
[1778530205031,39.05,82047.33,0.2,-0.05664,4e-05,7.72054]
[1778530210067,39.05,82050.54,0.2,-0.05651,4e-05,7.70645]
[1778530216108,39.05,82047.58,0.2,-0.05664,4e-05,7.72034]
[1778530221143,39.05,82039.36,0.2,-0.057,4e-05,7.75789]
[1778530226179,39.05,82041.3,0.2,-0.05692,4e-05,7.74924]
[1778530231218,39.05,82042.95,0.2,-0.05682,4e-05,7.73826]
[1778530236249,39.06,82045.52,0.2,-0.05672,4e-05,7.72701]
[1778530239610,39.06,82044.51,0.2,-0.05676,4e-05,7.73184]
[1778530240278,39.06,82042.59,0.2,-0.05685,4e-05,7.74061]
[1778530242293,39.08,82029.02,0.2,-0.05754,4e-05,7.8131]
[1778530247328,39.08,82029.12,0.2,-0.05755,4e-05,7.81508]
[1778530252361,39.1,82030.77,0.2,-0.05755,4e-05,7.81447]
[1778530257398,39.11,82031.7,0.2,-0.05755,4e-05,7.81453]
[1778530262433,39.12,82031.65,0.2,-0.05759,4e-05,7.81945]
[1778530263982,39.12,82032.75,0.2,-0.05755,4e-05,7.81536]
[1778530270490,39.13,82034.75,0.2,-0.05753,4e-05,7.81268]
[1778530275526,39.14,82036.2,0.2,-0.05751,4e-05,7.81062]
[1778530278934,39.15,82037.0,0.2,-0.0575,4e-05,7.80969]
[1778530280914,39.15,82047.74,0.2,-0.05704,4e-05,7.7618]
[1778530281566,39.15,82047.56,0.2,-0.05705,4e-05,7.76259]
[1778530286601,39.15,82047.23,0.2,-0.05706,4e-05,7.76394]
[1778530291637,39.15,82049.71,0.2,-0.05693,4e-05,7.74889]
[1778530296673,39.15,82048.07,0.2,-0.057,4e-05,7.75635]
[1778530301708,39.15,82046.89,0.2,-0.05705,4e-05,7.76176]
[1778530306553,39.15,82046.99,0.2,-0.05705,4e-05,7.76135]
[1778530307029,39.15,82046.12,0.2,-0.05708,4e-05,7.76531]
[1778530307186,39.15,82023.77,0.2,-0.05805,4e-05,7.86695]
[1778530309802,39.15,82025.76,0.2,-0.05797,4e-05,7.85773]
[1778530310191,39.15,82025.76,0.2,-0.05797,4e-05,7.85773]
[1778530310293,39.15,81982.36,0.2,-0.05989,4e-05,8.0578]
[1778530311138,39.15,81982.36,0.2,-0.05989,4e-05,8.0578]
[1778530311199,39.15,81933.97,0.2,-0.0621,5e-05,8.28362]
[1778530312128,39.15,81933.97,0.2,-0.0621,5e-05,8.28362]
[1778530312417,39.15,81912.34,0.2,-0.0631,5e-05,8.38595]
[1778530313290,39.15,81912.34,0.2,-0.0631,5e-05,8.38595]
[1778530313371,39.15,81878.54,0.2,-0.06471,5e-05,8.54743]
[1778530313674,39.15,81878.54,0.2,-0.06471,5e-05,8.54743]
[1778530314059,39.15,81844.83,0.2,-0.06633,5e-05,8.70975]
[1778530315487,39.15,81862.33,0.2,-0.06548,5e-05,8.62542]
[1778530316585,39.15,81880.83,0.2,-0.0646,5e-05,8.53669]
[1778530316865,39.15,81880.83,0.2,-0.0646,5e-05,8.53669]
[1778530317482,39.15,81880.83,0.2,-0.0646,5e-05,8.53669]
[1778530318453,39.15,81872.24,0.2,-0.06501,5e-05,8.57807]
[1778530318553,39.15,81863.81,0.2,-0.06542,5e-05,8.61872]
[1778530320272,39.15,81844.49,0.2,-0.06636,5e-05,8.71261]
[1778530323927,39.15,81852.93,0.2,-0.06596,5e-05,8.67267]
[1778530323998,39.15,81871.75,0.2,-0.06505,5e-05,8.5822]
[1778530324767,39.15,81871.75,0.2,-0.06505,5e-05,8.5822]
[1778530324902,39.15,81871.75,0.2,-0.06505,5e-05,8.58235]
[1778530327127,39.15,81871.62,0.2,-0.06506,5e-05,8.58312]
[1778530327547,39.15,81864.37,0.2,-0.06541,5e-05,8.61767]
[1778530329658,39.16,81864.37,0.2,-0.06541,5e-05,8.61825]
[1778530329466,39.16,81850.27,0.2,-0.06609,5e-05,8.68624]
[1778530330334,39.16,81850.27,0.2,-0.06609,5e-05,8.68624]
[1778530330425,39.16,81850.27,0.2,-0.06609,5e-05,8.68624]
[1778530330480,39.16,81878.42,0.2,-0.06474,5e-05,8.55078]
[1778530331954,39.16,81900.9,0.2,-0.06367,5e-05,8.44369]
[1778530336990,39.15,81898.0,0.2,-0.06378,5e-05,8.45387]
[1778530339590,39.15,81903.25,0.2,-0.06353,5e-05,8.4289]
[1778530339642,39.15,81903.25,0.2,-0.06353,5e-05,8.4289]
[1778530339626,39.15,81935.02,0.2,-0.06205,5e-05,8.27878]
[1778530339774,39.15,81935.02,0.2,-0.06205,5e-05,8.27878]
[1778530340106,39.15,81935.02,0.2,-0.06205,5e-05,8.27878]
[1778530340123,39.15,81924.83,0.2,-0.06252,5e-05,8.32699]
[1778530346053,39.15,81926.47,0.2,-0.06245,5e-05,8.31979]
[1778530352098,39.15,81937.1,0.2,-0.06194,5e-05,8.26692]
[1778530353352,39.15,81937.1,0.2,-0.06194,5e-05,8.26692]
[1778530353452,39.15,81938.99,0.2,-0.06186,5e-05,8.25827]
[1778530354055,39.15,81938.99,0.2,-0.06186,5e-05,8.25827]
[1778530354156,39.15,81938.88,0.2,-0.06187,5e-05,8.25902]
[1778530354755,39.15,81938.88,0.2,-0.06187,5e-05,8.25902]
[1778530355119,39.15,81938.88,0.2,-0.06187,5e-05,8.25924]
[1778530358141,39.15,81921.43,0.2,-0.06268,5e-05,8.34189]
[1778530363286,39.15,81915.6,0.2,-0.06295,5e-05,8.36963]
[1778530363291,39.15,81915.6,0.2,-0.06295,5e-05,8.36963]
[1778530363360,39.15,81922.58,0.2,-0.06263,5e-05,8.33666]
[1778530369216,39.16,81924.44,0.2,-0.06255,5e-05,8.3283]
[1778530374252,39.16,81930.56,0.2,-0.06227,5e-05,8.29982]
[1778530379287,39.16,81926.45,0.2,-0.06246,5e-05,8.31944]
[1778530382543,39.16,81948.89,0.2,-0.06143,5e-05,8.21411]
[1778530383473,39.16,81948.89,0.2,-0.06143,5e-05,8.21411]
[1778530383575,39.16,81948.89,0.2,-0.06143,5e-05,8.21411]
[1778530383661,39.16,81944.89,0.2,-0.06161,5e-05,8.23298]
[1778530389358,39.16,81932.18,0.2,-0.06221,5e-05,8.29354]
[1778530394393,39.16,81929.54,0.2,-0.06233,5e-05,8.30644]
[1778530397758,39.16,81921.96,0.2,-0.06269,5e-05,8.34235]
[1778530398421,39.16,81921.96,0.2,-0.06269,5e-05,8.34239]
[1778530403458,39.16,81912.06,0.2,-0.06315,5e-05,8.38923]
[1778530404463,39.16,81897.93,0.2,-0.06381,5e-05,8.45628]
[1778530409499,39.16,81879.95,0.2,-0.06466,5e-05,8.54122]
[1778530411018,39.16,81884.74,0.2,-0.06442,5e-05,8.51804]
[1778530411514,39.16,81884.74,0.2,-0.06442,5e-05,8.51804]
[1778530413532,39.16,81909.13,0.2,-0.06324,5e-05,8.39741]
[1778530417947,39.15,81913.49,0.2,-0.06302,5e-05,8.37484]
[1778530418103,39.15,81913.49,0.2,-0.06302,5e-05,8.37484]
[1778530418670,39.15,81911.09,0.2,-0.06313,5e-05,8.3862]
[1778530424610,39.15,81915.35,0.2,-0.06293,5e-05,8.36609]
[1778530429644,39.15,81914.75,0.2,-0.06296,5e-05,8.3688]
[1778530434300,39.15,81911.27,0.2,-0.06312,5e-05,8.38514]
[1778530434681,39.15,81914.82,0.2,-0.06295,5e-05,8.36828]
[1778530439717,39.15,81915.56,0.2,-0.06292,5e-05,8.36462]
[1778530444752,39.15,81914.88,0.2,-0.06295,5e-05,8.36791]
[1778530449786,39.15,81913.92,0.2,-0.06299,5e-05,8.3722]
[1778530450082,39.15,81913.92,0.2,-0.06299,5e-05,8.3722]
[1778530450499,39.15,81913.92,0.2,-0.06299,5e-05,8.3722]
[1778530450793,39.15,81912.94,0.2,-0.06304,5e-05,8.37679]
[1778530454556,39.15,81912.49,0.2,-0.06306,5e-05,8.37872]
[1778530454656,39.15,81911.9,0.2,-0.06308,5e-05,8.38145]
[1778530454906,39.15,81911.9,0.2,-0.06308,5e-05,8.38145]
[1778530456584,39.15,81912.03,0.2,-0.06308,5e-05,8.38083]
[1778530456680,39.15,81912.06,0.2,-0.06307,5e-05,8.38055]
[1778530462044,39.15,81916.36,0.2,-0.06287,5e-05,8.36001]
[1778530462108,39.15,81913.07,0.2,-0.06303,5e-05,8.37554]
[1778530467914,39.15,81906.79,0.2,-0.06331,5e-05,8.40478]
[1778530472948,39.15,81898.1,0.2,-0.06369,5e-05,8.44172]
[1778530478015,39.15,81898.75,0.2,-0.06366,5e-05,8.43814]
[1778530478891,39.15,81903.18,0.2,-0.06345,5e-05,8.41698]
[1778530478991,39.15,81903.18,0.2,-0.06345,5e-05,8.41688]
[1778530482929,39.15,81910.05,0.2,-0.06312,5e-05,8.38422]
[1778530483028,39.15,81912.67,0.2,-0.063,5e-05,8.37179]
[1778530484508,39.15,81912.67,0.2,-0.063,5e-05,8.37179]
[1778530484963,39.15,81913.63,0.2,-0.06296,5e-05,8.36724]
[1778530485810,39.15,81913.77,0.2,-0.06295,5e-05,8.36657]
[1778530487197,39.15,81914.28,0.2,-0.06293,5e-05,8.36415]
[1778530487304,39.15,81914.28,0.2,-0.06293,5e-05,8.36415]
[1778530487383,39.15,81901.55,0.2,-0.06352,5e-05,8.42451]
[1778530491111,39.15,81902.42,0.2,-0.06348,5e-05,8.42016]
[1778530491165,39.15,81903.04,0.2,-0.06345,5e-05,8.41704]
[1778530495609,39.15,81902.97,0.2,-0.06345,5e-05,8.41713]
[1778530497144,39.15,81903.06,0.2,-0.06344,5e-05,8.41657]
[1778530497153,39.15,81903.06,0.2,-0.06344,5e-05,8.41657]
[1778530497781,39.14,81909.93,0.2,-0.06312,5e-05,8.38394]
[1778530503158,39.14,81911.65,0.2,-0.06304,5e-05,8.37564]
[1778530505245,39.14,81912.87,0.2,-0.06298,5e-05,8.36985]
[1778530505286,39.14,81912.33,0.2,-0.06301,5e-05,8.37237]
[1778530506357,39.14,81912.33,0.2,-0.06301,5e-05,8.37237]
[1778530507076,39.14,81912.33,0.2,-0.06301,5e-05,8.37234]
[1778530508257,39.14,81912.33,0.2,-0.06301,5e-05,8.37231]
[1778530509299,39.14,81908.83,0.2,-0.06317,5e-05,8.38883]
[1778530509305,39.14,81908.52,0.2,-0.06318,5e-05,8.39023]
[1778530514914,39.14,81909.34,0.2,-0.06314,5e-05,8.38597]
[1778530520278,39.14,81910.78,0.2,-0.06307,5e-05,8.37868]
[1778530525313,39.14,81911.56,0.2,-0.06303,5e-05,8.37462]
[1778530528233,39.14,81912.83,0.2,-0.06297,5e-05,8.36847]
[1778530528333,39.14,81912.37,0.2,-0.06299,5e-05,8.37057]
[1778530533378,39.14,81899.11,0.2,-0.06358,5e-05,8.42887]
[1778530538411,39.14,81890.49,0.2,-0.06397,5e-05,8.46886]
[1778530542548,39.14,81891.83,0.2,-0.06391,5e-05,8.46194]
[1778530543470,39.14,81903.26,0.2,-0.06337,5e-05,8.40741]
[1778530543824,39.14,81903.26,0.2,-0.06337,5e-05,8.40741]
[1778530544561,39.14,81904.87,0.2,-0.06329,5e-05,8.39968]
[1778530545093,39.14,81904.51,0.2,-0.06331,5e-05,8.40133]
[1778530545861,39.14,81904.51,0.2,-0.06331,5e-05,8.40133]
[1778530546468,39.14,81903.9,0.2,-0.06333,5e-05,8.40411]
[1778530551502,39.14,81904.37,0.2,-0.06331,5e-05,8.40164]
[1778530556001,39.13,81901.66,0.2,-0.06344,5e-05,8.41438]
[1778530556537,39.13,81900.81,0.2,-0.06347,5e-05,8.41839]
[1778530557893,39.13,81900.81,0.2,-0.06347,5e-05,8.41839]
[1778530558050,39.13,81899.32,0.2,-0.06354,5e-05,8.42544]
[1778530558895,39.13,81907.8,0.2,-0.06315,5e-05,8.38515]
[1778530564597,39.13,81907.7,0.2,-0.06315,5e-05,8.38576]
[1778530566355,39.13,81908.19,0.2,-0.06313,5e-05,8.38346]
[1778530566363,39.13,81908.19,0.2,-0.06313,5e-05,8.38346]
[1778530566365,39.13,81908.19,0.2,-0.06313,5e-05,8.38346]
[1778530566620,39.14,81906.86,0.2,-0.06319,5e-05,8.38978]
[1778530570032,39.13,81906.92,0.2,-0.06319,5e-05,8.38948]
[1778530570207,39.13,81906.92,0.2,-0.06319,5e-05,8.38948]
[1778530570210,39.13,81906.92,0.2,-0.06319,5e-05,8.38948]
[1778530570245,39.13,81906.92,0.2,-0.06319,5e-05,8.38948]
[1778530570645,39.13,81903.73,0.2,-0.06334,5e-05,8.40461]
[1778530572243,39.13,81901.73,0.2,-0.06343,5e-05,8.41407]
[1778530572295,39.13,81901.73,0.2,-0.06343,5e-05,8.41407]
[1778530573221,39.13,81901.95,0.2,-0.06342,5e-05,8.41298]
[1778530573516,39.13,81901.95,0.2,-0.06342,5e-05,8.41298]
[1778530574269,39.13,81903.41,0.2,-0.06335,5e-05,8.406]
[1778530576304,39.13,81908.57,0.2,-0.06311,5e-05,8.38149]
[1778530578852,39.13,81909.5,0.2,-0.06307,5e-05,8.37711]
[1778530578860,39.13,81909.5,0.2,-0.06307,5e-05,8.37711]
[1778530578919,39.13,81910.15,0.2,-0.06304,5e-05,8.37405]
[1778530582730,39.14,81933.82,0.2,-0.06194,5e-05,8.26251]
[1778530583213,39.14,81933.82,0.2,-0.06194,5e-05,8.26251]
[1778530583738,39.14,81936.42,0.2,-0.06182,5e-05,8.25049]
[1778530585355,39.13,81937.11,0.2,-0.06179,5e-05,8.24695]
[1778530585750,39.14,81937.57,0.2,-0.06177,5e-05,8.24502]
[1778530590785,39.14,81942.8,0.2,-0.06154,5e-05,8.22134]
[1778530593018,39.14,81943.65,0.2,-0.06148,5e-05,8.21415]
[1778530593809,39.14,81942.89,0.2,-0.06151,5e-05,8.21804]
[1778530595020,39.14,81945.7,0.2,-0.06139,5e-05,8.20521]
[1778530595824,39.14,81943.96,0.2,-0.06147,5e-05,8.2137]
[1778530597834,39.14,81926.7,0.2,-0.06227,5e-05,8.29537]
[1778530602871,39.14,81924.91,0.2,-0.06237,5e-05,8.3048]
[1778530607905,39.15,81924.91,0.2,-0.06237,5e-05,8.30577]
[1778530612941,39.15,81932.01,0.2,-0.06205,5e-05,8.27326]
[1778530617977,39.15,81928.73,0.2,-0.06222,5e-05,8.28977]
[1778530623012,39.15,81927.98,0.2,-0.06226,5e-05,8.29429]
[1778530626458,39.15,81908.35,0.2,-0.06318,5e-05,8.38777]
[1778530632074,39.15,81908.96,0.2,-0.06316,5e-05,8.38514]
[1778530637109,39.15,81908.69,0.2,-0.06317,5e-05,8.38661]
[1778530646598,39.15,81907.92,0.2,-0.06321,5e-05,8.39047]
[1778530652214,39.15,81907.81,0.2,-0.06319,5e-05,8.38718]
[1778530657249,39.15,81909.0,0.2,-0.06313,5e-05,8.38158]
[1778530662283,39.15,81910.55,0.2,-0.06306,5e-05,8.37424]
[1778530666930,39.15,81910.2,0.2,-0.06308,5e-05,8.37588]
[1778530666946,39.15,81910.2,0.2,-0.06308,5e-05,8.37588]
[1778530667026,39.15,81910.76,0.2,-0.06305,5e-05,8.37322]
[1778530668056,39.15,81910.76,0.2,-0.06305,5e-05,8.37322]
[1778530668062,39.15,81910.76,0.2,-0.06305,5e-05,8.37322]
[1778530668326,39.15,81911.16,0.2,-0.06303,5e-05,8.37132]
[1778530673362,39.15,81910.89,0.2,-0.06304,5e-05,8.37259]
[1778530678777,39.15,81910.55,0.2,-0.06306,5e-05,8.37417]
[1778530682563,39.15,81911.31,0.2,-0.06302,5e-05,8.37053]
[1778530683087,39.15,81919.99,0.2,-0.06262,5e-05,8.32948]
[1778530683430,39.15,81919.99,0.2,-0.06262,5e-05,8.32953]
[1778530688465,39.15,81911.67,0.2,-0.06301,5e-05,8.3688]
[1778530693500,39.15,81912.18,0.2,-0.06298,5e-05,8.36631]
[1778530699543,39.15,81912.82,0.2,-0.06295,5e-05,8.36316]
[1778530703571,39.15,81928.71,0.2,-0.06221,5e-05,8.28765]
[1778530708765,39.15,81926.12,0.2,-0.06231,5e-05,8.29848]
[1778530715655,39.14,81925.79,0.2,-0.06226,5e-05,8.29204]
[1778530720510,39.14,81926.6,0.2,-0.06222,5e-05,8.28798]
[1778530720690,39.14,81926.77,0.2,-0.06222,5e-05,8.28726]
[1778530722322,39.14,81927.49,0.2,-0.06218,5e-05,8.28394]
[1778530722704,39.14,81926.08,0.2,-0.06225,5e-05,8.29066]
[1778530727739,39.14,81919.91,0.2,-0.06254,5e-05,8.32]
[1778530732774,39.14,81920.83,0.2,-0.0625,5e-05,8.31571]
[1778530737816,39.14,81921.31,0.2,-0.06247,5e-05,8.31344]
[1778530743852,39.14,81922.84,0.2,-0.0624,5e-05,8.3062]
[1778530744570,39.14,81922.84,0.2,-0.0624,5e-05,8.3062]
[1778530744858,39.14,81923.42,0.2,-0.06238,5e-05,8.30346]
[1778530747879,39.14,81938.64,0.2,-0.06166,5e-05,8.23091]
[1778530752916,39.14,81940.32,0.2,-0.06157,5e-05,8.22104]
[1778530757941,39.14,81945.82,0.2,-0.06132,5e-05,8.1953]
[1778530763991,39.13,81948.78,0.2,-0.06116,5e-05,8.17917]
[1778530769115,39.13,81946.49,0.2,-0.06125,5e-05,8.18882]
[1778530775068,39.13,81960.24,0.2,-0.06059,5e-05,8.11921]
[1778530780103,39.12,81954.87,0.2,-0.06082,5e-05,8.14373]
[1778530785138,39.12,81948.9,0.2,-0.06109,5e-05,8.17083]
[1778530791180,39.12,81946.51,0.2,-0.06119,5e-05,8.18112]
[1778530793383,39.12,81946.47,0.2,-0.06119,5e-05,8.18103]
[1778530793532,39.12,81946.47,0.2,-0.06119,5e-05,8.18103]
[1778530794201,39.12,81947.7,0.2,-0.06113,5e-05,8.17514]
[1778530797591,39.12,81947.06,0.2,-0.06116,5e-05,8.17776]
[1778530797658,39.12,81947.22,0.2,-0.06115,5e-05,8.17688]
[1778530802687,39.12,81949.03,0.2,-0.06106,5e-05,8.16781]
[1778530803827,39.12,81949.03,0.2,-0.06106,5e-05,8.16781]
[1778530805731,39.12,81955.59,0.2,-0.06076,5e-05,8.13708]
[1778530805825,39.12,81954.71,0.2,-0.06079,5e-05,8.1406]
[1778530811325,39.11,81958.66,0.2,-0.0606,5e-05,8.12049]
[1778530812786,39.11,81958.66,0.2,-0.0606,5e-05,8.12049]
[1778530812849,39.11,81952.35,0.2,-0.06088,5e-05,8.14886]
[1778530813464,39.11,81952.35,0.2,-0.06088,5e-05,8.14886]
[1778530814081,39.11,81952.35,0.2,-0.06088,5e-05,8.14886]
[1778530814446,39.11,81942.1,0.2,-0.06134,5e-05,8.19623]
[1778530814506,39.11,81939.46,0.2,-0.06146,5e-05,8.20844]
[1778530818146,39.11,81935.58,0.2,-0.06163,5e-05,8.22579]
[1778530818252,39.11,81935.58,0.2,-0.06163,5e-05,8.22579]
[1778530818574,39.11,81924.51,0.2,-0.06213,5e-05,8.27718]
[1778530823908,39.1,81913.89,0.2,-0.06261,5e-05,8.32601]
[1778530829455,39.1,81914.72,0.2,-0.06255,5e-05,8.3194]
[1778530834489,39.09,81911.78,0.2,-0.06264,5e-05,8.32748]
[1778530839429,39.09,81908.04,0.2,-0.0628,5e-05,8.34347]
[1778530840053,39.09,81908.04,0.2,-0.0628,5e-05,8.34347]
[1778530840953,39.09,81907.05,0.2,-0.06284,5e-05,8.34722]
[1778530840956,39.09,81908.17,0.2,-0.06278,5e-05,8.34145]
[1778530843098,39.09,81908.17,0.2,-0.06278,5e-05,8.34145]
[1778530843133,39.09,81899.52,0.2,-0.06318,5e-05,8.38147]
[1778530845713,39.09,81899.22,0.2,-0.06318,5e-05,8.38236]
[1778530846000,39.08,81902.38,0.2,-0.06303,5e-05,8.36633]
[1778530851609,39.08,81900.21,0.2,-0.0631,5e-05,8.37404]
[1778530856644,39.07,81900.43,0.2,-0.06307,5e-05,8.3704]
[1778530861679,39.07,81900.72,0.2,-0.06303,5e-05,8.36654]
[1778530867255,39.06,81897.26,0.2,-0.06317,5e-05,8.38039]
[1778530874100,39.06,81884.31,0.2,-0.06376,5e-05,8.4402]
[1778530878863,39.06,81870.57,0.2,-0.06441,5e-05,8.5053]
[1778530884537,39.05,81871.73,0.2,-0.06434,5e-05,8.4984]
[1778530891889,39.05,81875.65,0.2,-0.06411,5e-05,8.4743]
[1778530897136,39.05,81874.64,0.2,-0.06415,5e-05,8.47845]
[1778530897307,39.05,81874.64,0.2,-0.06415,5e-05,8.47845]
[1778530897233,39.05,81874.64,0.2,-0.06415,5e-05,8.47827]
[1778530899170,39.05,81874.64,0.2,-0.06415,5e-05,8.4781]
[1778530899270,39.05,81873.08,0.2,-0.06422,5e-05,8.4854]
[1778530904980,39.05,81870.47,0.2,-0.06434,5e-05,8.49677]
[1778530910016,39.04,81867.85,0.2,-0.06445,5e-05,8.50822]
[1778530915220,39.04,81865.86,0.2,-0.06454,5e-05,8.51677]
[1778530919469,39.04,81867.57,0.2,-0.06444,5e-05,8.50729]
[1778530920085,39.04,81868.21,0.2,-0.06441,5e-05,8.50398]
[1778530921735,39.04,81868.3,0.2,-0.0644,5e-05,8.5033]
[1778530923533,39.04,81863.14,0.2,-0.06464,5e-05,8.52755]
[1778530924113,39.04,81864.79,0.2,-0.06456,5e-05,8.51934]
[1778530929148,39.03,81867.66,0.2,-0.06441,5e-05,8.50413]
[1778530934184,39.03,81867.98,0.2,-0.06438,5e-05,8.50118]
[1778530937734,39.03,81869.99,0.2,-0.06428,5e-05,8.4907]
[1778530938212,39.03,81870.08,0.2,-0.06427,5e-05,8.49]
[1778530939231,39.03,81870.08,0.2,-0.06427,5e-05,8.49]
[1778530939767,39.03,81870.8,0.2,-0.06423,5e-05,8.48628]
[1778530940227,39.03,81870.8,0.2,-0.06423,5e-05,8.48602]
[1778530945262,39.03,81882.58,0.2,-0.06366,5e-05,8.42866]
[1778530950297,39.02,81881.21,0.2,-0.06372,5e-05,8.43427]
[1778530955332,39.02,81881.53,0.2,-0.06367,5e-05,8.42796]
[1778530960367,39.02,81882.96,0.2,-0.06359,5e-05,8.42021]
[1778530965402,39.02,81881.86,0.2,-0.06363,5e-05,8.42456]
[1778530970438,39.02,81881.64,0.2,-0.06364,5e-05,8.42472]
[1778530976326,39.02,81894.26,0.2,-0.06303,5e-05,8.36399]
[1778530981518,39.01,81886.43,0.2,-0.0634,5e-05,8.401]
[1778530986990,39.01,81884.95,0.2,-0.06347,5e-05,8.40762]
[1778530992562,39.01,81883.23,0.2,-0.06354,5e-05,8.41553]
[1778530997632,39.01,81879.07,0.2,-0.06374,5e-05,8.43492]
[1778531003676,39.01,81880.9,0.2,-0.06365,5e-05,8.42574]
[1778531008714,39.01,81883.22,0.2,-0.06353,5e-05,8.41455]
[1778531013745,39.01,81883.85,0.2,-0.06348,5e-05,8.40756]
[1778531018779,39.01,81884.91,0.2,-0.06343,5e-05,8.40253]
[1778531023815,39.01,81884.91,0.2,-0.06343,5e-05,8.40264]
[1778531028852,39.01,81885.25,0.2,-0.06341,5e-05,8.40117]
[1778531033885,39.01,81886.1,0.2,-0.06338,5e-05,8.39735]
[1778531038920,39.01,81888.76,0.2,-0.06325,5e-05,8.38493]
[1778531043752,39.01,81889.27,0.2,-0.06323,5e-05,8.38277]
[1778531044035,39.01,81889.27,0.2,-0.06323,5e-05,8.38277]
[1778531046814,39.01,81901.18,0.2,-0.06267,5e-05,8.32597]
[1778531046977,39.01,81901.44,0.2,-0.06266,5e-05,8.32438]
[1778531052024,39.01,81901.65,0.2,-0.06263,5e-05,8.32157]
[1778531057057,39.0,81900.83,0.2,-0.06265,5e-05,8.32327]
[1778531063099,39.0,81900.31,0.2,-0.06265,5e-05,8.32353]
[1778531063737,39.0,81900.31,0.2,-0.06265,5e-05,8.32353]
[1778531069142,39.0,81911.85,0.2,-0.06209,5e-05,8.26693]
[1778531072165,38.99,81922.59,0.2,-0.06156,5e-05,8.21169]
[1778531077201,38.99,81924.71,0.2,-0.06145,5e-05,8.20086]
[1778531082241,38.99,81924.9,0.2,-0.06144,5e-05,8.19907]
[1778531087271,38.99,81916.34,0.2,-0.06182,5e-05,8.23826]
[1778531093313,38.99,81917.37,0.2,-0.06176,5e-05,8.23201]
[1778531098347,38.98,81916.97,0.2,-0.06177,5e-05,8.23276]
[1778531103383,38.98,81910.96,0.2,-0.06204,5e-05,8.25989]
[1778531108418,38.98,81910.28,0.2,-0.06205,5e-05,8.26173]
[1778531113454,38.97,81910.54,0.2,-0.06203,5e-05,8.25915]
[1778531118489,38.97,81906.94,0.2,-0.06218,5e-05,8.27481]
[1778531120173,38.97,81902.97,0.2,-0.06237,5e-05,8.29331]
[1778531120604,38.97,81901.54,0.2,-0.06243,5e-05,8.29977]
[1778531122625,38.97,81895.42,0.2,-0.06271,5e-05,8.32862]
[1778531126682,38.97,81896.94,0.2,-0.06265,5e-05,8.32199]
[1778531132586,38.97,81897.47,0.2,-0.06258,5e-05,8.31333]
[1778531137622,38.96,81898.07,0.2,-0.06253,5e-05,8.30858]
[1778531141649,38.96,81911.86,0.2,-0.06187,5e-05,8.24195]
[1778531146684,38.96,81910.29,0.2,-0.06193,5e-05,8.2479]
[1778531151720,38.95,81908.94,0.2,-0.06198,5e-05,8.25272]
[1778531156756,38.95,81906.56,0.2,-0.06207,5e-05,8.26238]
[1778531160498,38.95,81904.02,0.2,-0.06219,5e-05,8.27372]
[1778531160518,38.95,81903.63,0.2,-0.0622,5e-05,8.27484]
[1778531164898,38.95,81888.16,0.2,-0.06292,5e-05,8.34769]
[1778531169847,38.94,81872.32,0.2,-0.06366,5e-05,8.4223]
[1778531174887,38.94,81873.67,0.2,-0.06359,5e-05,8.41545]
[1778531179918,38.94,81872.22,0.2,-0.06365,5e-05,8.42199]
[1778531181932,38.94,81879.38,0.2,-0.06331,5e-05,8.38766]
[1778531185377,38.94,81880.51,0.2,-0.06326,5e-05,8.38218]
[1778531195026,38.94,81872.6,0.2,-0.0636,5e-05,8.41499]
[1778531200058,38.94,81874.34,0.2,-0.06351,5e-05,8.40633]
[1778531205094,38.94,81874.53,0.2,-0.06349,5e-05,8.40405]
[1778531210392,38.93,81878.46,0.2,-0.06328,5e-05,8.38353]
[1778531216591,38.93,81876.8,0.2,-0.06335,5e-05,8.39059]
[1778531222213,38.93,81876.97,0.2,-0.06334,5e-05,8.38934]
[1778531227248,38.93,81887.52,0.2,-0.06283,5e-05,8.3379]
[1778531232284,38.92,81894.58,0.2,-0.06248,5e-05,8.30211]
[1778531236018,38.92,81896.47,0.2,-0.06238,5e-05,8.29196]
[1778531236318,38.92,81896.39,0.2,-0.06238,5e-05,8.29197]
[1778531241350,38.92,81898.27,0.2,-0.06228,5e-05,8.28135]
[1778531242859,38.92,81898.47,0.2,-0.06226,5e-05,8.28005]
[1778531243364,38.92,81898.05,0.2,-0.06228,5e-05,8.28169]
[1778531245251,38.92,81899.68,0.2,-0.0622,5e-05,8.27361]
[1778531245351,38.91,81899.09,0.2,-0.06223,5e-05,8.27607]
[1778531250413,38.91,81902.89,0.2,-0.06203,5e-05,8.2564]
[1778531255450,38.91,81903.97,0.2,-0.06194,5e-05,8.24587]
[1778531260485,38.9,81904.9,0.2,-0.06188,5e-05,8.23992]
[1778531265520,38.9,81910.57,0.2,-0.0616,5e-05,8.2116]
[1778531270555,38.9,81908.98,0.2,-0.06167,5e-05,8.21781]
[1778531275590,38.9,81905.33,0.2,-0.06182,5e-05,8.23375]
[1778531277936,38.9,81904.99,0.2,-0.06183,5e-05,8.23484]
[1778531278690,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531278908,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531278915,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531278920,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531278923,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531278944,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531279027,38.89,81904.51,0.2,-0.06185,5e-05,8.23685]
[1778531279618,38.89,81904.51,0.2,-0.06185,5e-05,8.23659]
[1778531280937,38.89,81905.3,0.2,-0.06181,5e-05,8.2326]
[1778531281033,38.89,81905.66,0.2,-0.0618,5e-05,8.2309]
[1778531286668,38.89,81910.39,0.2,-0.06156,5e-05,8.20709]
[1778531291705,38.89,81911.49,0.2,-0.0615,5e-05,8.20078]
[1778531297157,38.89,81910.96,0.2,-0.06151,5e-05,8.20209]
[1778531302781,38.88,81911.33,0.2,-0.06148,5e-05,8.19888]
[1778531307817,38.88,81915.21,0.2,-0.06129,5e-05,8.17942]
[1778531312852,38.88,81915.87,0.2,-0.06122,5e-05,8.1714]
[1778531317887,38.88,81915.1,0.2,-0.06125,5e-05,8.17395]
[1778531323278,38.87,81909.54,0.2,-0.0615,5e-05,8.19927]
[1778531328966,38.87,81910.61,0.2,-0.06143,5e-05,8.19239]
[1778531334000,38.87,81911.28,0.2,-0.06139,5e-05,8.18793]
[1778531339038,38.87,81907.56,0.2,-0.06155,5e-05,8.20417]
[1778531344073,38.86,81907.09,0.2,-0.06156,5e-05,8.20498]
[1778531349107,38.86,81908.44,0.2,-0.06148,5e-05,8.19722]
[1778531354142,38.86,81908.37,0.2,-0.06147,5e-05,8.19621]
[1778531359178,38.85,81907.01,0.2,-0.06152,5e-05,8.20129]
[1778531364213,38.85,81905.23,0.2,-0.06159,5e-05,8.20837]
[1778531369248,38.85,81906.27,0.2,-0.06153,5e-05,8.20209]
[1778531374283,38.85,81906.88,0.2,-0.06146,5e-05,8.19408]
[1778531379354,38.84,81906.02,0.2,-0.06149,5e-05,8.19688]
[1778531384389,38.84,81906.31,0.2,-0.06146,5e-05,8.19401]
[1778531389425,38.84,81906.16,0.2,-0.06146,5e-05,8.1935]
[1778531394459,38.84,81906.7,0.2,-0.06142,5e-05,8.18975]
[1778531399494,38.83,81909.09,0.2,-0.0613,5e-05,8.17731]
[1778531404529,38.83,81917.75,0.2,-0.06089,5e-05,8.13547]
[1778531409564,38.83,81918.1,0.2,-0.06087,5e-05,8.13313]
[1778531414600,38.83,81923.81,0.2,-0.0606,5e-05,8.10585]
[1778531419636,38.83,81899.74,0.2,-0.06171,5e-05,8.2188]
[1778531424670,38.82,81894.63,0.2,-0.06193,5e-05,8.24164]
[1778531427570,38.82,81894.23,0.2,-0.06194,5e-05,8.24298]
[1778531432728,38.82,81889.76,0.2,-0.06213,5e-05,8.26063]
[1778531437762,38.83,81893.53,0.2,-0.06197,5e-05,8.24391]
[1778531442799,38.83,81894.65,0.2,-0.06193,5e-05,8.23985]
[1778531447832,38.83,81895.69,0.2,-0.06189,5e-05,8.23619]
[1778531452867,38.83,81898.54,0.2,-0.06177,5e-05,8.22398]
[1778531458289,38.84,81901.23,0.2,-0.06166,5e-05,8.21263]
[1778531459679,38.84,81901.23,0.2,-0.06166,5e-05,8.21263]
[1778531464954,38.84,81902.8,0.2,-0.06158,5e-05,8.2045]
[1778531469989,38.83,81901.63,0.2,-0.06162,5e-05,8.20883]
[1778531475023,38.83,81899.89,0.2,-0.06169,5e-05,8.21587]
[1778531482073,38.83,81899.95,0.2,-0.06167,5e-05,8.21391]
[1778531487107,38.82,81887.7,0.2,-0.06223,5e-05,8.27076]
[1778531489990,38.82,81885.13,0.2,-0.06234,5e-05,8.28228]
[1778531490128,38.82,81877.73,0.2,-0.06269,5e-05,8.31714]
[1778531494495,38.82,81870.12,0.2,-0.06301,5e-05,8.34825]
[1778531494816,38.82,81870.61,0.2,-0.06298,5e-05,8.34497]
[1778531500198,38.81,81867.83,0.2,-0.06308,5e-05,8.35583]
[1778531501716,38.81,81867.83,0.2,-0.06308,5e-05,8.35583]
[1778531501817,38.81,81863.38,0.2,-0.06328,5e-05,8.37611]
[1778531503591,38.81,81863.38,0.2,-0.06328,5e-05,8.37611]
[1778531503692,38.81,81860.55,0.2,-0.06341,5e-05,8.38859]
[1778531508717,38.81,81858.56,0.2,-0.06349,5e-05,8.39647]
[1778531510454,38.8,81857.39,0.2,-0.06353,5e-05,8.40098]
[1778531516310,38.8,81852.09,0.2,-0.06375,5e-05,8.4225]
[1778531519328,38.79,81850.26,0.2,-0.06382,5e-05,8.42959]
[1778531520004,38.79,81850.26,0.2,-0.06382,5e-05,8.42959]
[1778531525919,38.79,81848.26,0.2,-0.06389,5e-05,8.43636]
[1778531526441,38.79,81847.67,0.2,-0.06391,5e-05,8.43862]
[1778531526705,38.79,81847.67,0.2,-0.06391,5e-05,8.43862]
[1778531526778,38.78,81846.88,0.2,-0.06393,5e-05,8.44127]
[1778531532422,38.78,81844.85,0.2,-0.064,5e-05,8.44814]
[1778531537457,38.77,81843.9,0.2,-0.06402,5e-05,8.44984]
[1778531542492,38.77,81839.72,0.2,-0.06419,5e-05,8.46707]
[1778531547527,38.76,81835.0,0.2,-0.06442,5e-05,8.48937]
[1778531552562,38.76,81835.39,0.2,-0.06436,5e-05,8.48305]
[1778531557606,38.76,81841.87,0.2,-0.06405,5e-05,8.45126]
[1778531562637,38.76,81840.5,0.2,-0.06411,5e-05,8.45762]
[1778531567679,38.76,81839.01,0.2,-0.06418,5e-05,8.46442]
[1778531572717,38.76,81842.73,0.2,-0.064,5e-05,8.44621]
[1778531577749,38.76,81847.31,0.2,-0.06378,5e-05,8.42408]
[1778531582377,38.76,81845.6,0.2,-0.06386,5e-05,8.43235]
[1778531582731,38.76,81845.6,0.2,-0.06386,5e-05,8.43235]
[1778531582784,38.76,81845.04,0.2,-0.06389,5e-05,8.43506]
[1778531583528,38.76,81845.04,0.2,-0.06389,5e-05,8.43506]
[1778531588826,38.76,81865.55,0.2,-0.06291,5e-05,8.33672]
[1778531593861,38.76,81868.09,0.2,-0.06277,5e-05,8.32275]
[1778531598897,38.75,81873.76,0.2,-0.06249,5e-05,8.29401]
[1778531603931,38.75,81880.5,0.2,-0.06216,5e-05,8.26043]
[1778531605458,38.75,81880.44,0.2,-0.06216,5e-05,8.26044]
[1778531605860,38.75,81880.44,0.2,-0.06216,5e-05,8.26044]
[1778531605865,38.75,81880.44,0.2,-0.06216,5e-05,8.26044]
[1778531605945,38.75,81879.22,0.2,-0.06221,5e-05,8.26597]
[1778531606751,38.75,81879.22,0.2,-0.06221,5e-05,8.26597]
[1778531607884,38.75,81876.27,0.2,-0.06235,5e-05,8.27972]
[1778531607958,38.75,81876.83,0.2,-0.06232,5e-05,8.27674]
[1778531612994,38.74,81881.1,0.2,-0.06208,5e-05,8.25113]
[1778531618032,38.74,81884.34,0.2,-0.06192,5e-05,8.23441]
[1778531624074,38.74,81886.08,0.2,-0.06182,5e-05,8.22462]
[1778531629486,38.74,81883.28,0.2,-0.06194,5e-05,8.23653]
[1778531635151,38.73,81891.67,0.2,-0.06153,5e-05,8.19523]
[1778531640921,38.73,81891.51,0.2,-0.06153,5e-05,8.19511]
[1778531642904,38.73,81892.59,0.2,-0.06148,5e-05,8.18956]
[1778531644538,38.73,81918.15,0.2,-0.06029,5e-05,8.06853]
[1778531645364,38.73,81918.15,0.2,-0.06029,5e-05,8.06853]
[1778531648526,38.73,81920.71,0.2,-0.06016,5e-05,8.05508]
[1778531648610,38.73,81920.48,0.2,-0.06017,5e-05,8.05572]
[1778531654286,38.72,81919.05,0.2,-0.06021,5e-05,8.0599]
[1778531659303,38.72,81917.95,0.2,-0.06024,5e-05,8.06345]
[1778531665361,38.71,81912.69,0.2,-0.06046,5e-05,8.08539]
[1778531670396,38.71,81912.03,0.2,-0.06047,5e-05,8.08648]
[1778531675431,38.7,81913.87,0.2,-0.06034,5e-05,8.07204]
[1778531680465,38.7,81912.36,0.2,-0.06039,5e-05,8.07723]
[1778531685500,38.7,81910.24,0.2,-0.06047,5e-05,8.08531]
[1778531690537,38.69,81910.66,0.2,-0.06043,5e-05,8.08136]
[1778531695571,38.69,81912.18,0.2,-0.06034,5e-05,8.07221]
[1778531700606,38.68,81911.83,0.2,-0.06034,5e-05,8.07185]
[1778531703357,38.68,81911.59,0.2,-0.06034,5e-05,8.07218]
[1778531703458,38.68,81911.56,0.2,-0.06034,5e-05,8.07193]
[1778531707864,38.68,81911.56,0.2,-0.06034,5e-05,8.07193]
[1778531708658,38.68,81914.67,0.2,-0.0602,5e-05,8.05723]
[1778531709221,38.68,81921.09,0.2,-0.05991,5e-05,8.0271]
[1778531709472,38.68,81921.09,0.2,-0.05991,5e-05,8.0271]
[1778531710048,38.68,81918.57,0.2,-0.06002,5e-05,8.03871]
[1778531715721,38.68,81909.59,0.2,-0.06041,5e-05,8.07926]
[1778531720756,38.67,81910.74,0.2,-0.06034,5e-05,8.07194]
[1778531725794,38.67,81910.29,0.2,-0.06034,5e-05,8.07175]
[1778531730826,38.66,81912.44,0.2,-0.06022,5e-05,8.0597]
[1778531735889,38.66,81914.04,0.2,-0.06011,5e-05,8.0469]
[1778531735920,38.66,81910.86,0.2,-0.06025,5e-05,8.06148]
[1778531741902,38.66,81903.37,0.2,-0.06059,5e-05,8.09614]
[1778531746937,38.66,81903.11,0.2,-0.0606,5e-05,8.09743]
[1778531751972,38.66,81903.37,0.2,-0.06059,5e-05,8.09623]
[1778531757007,38.66,81903.96,0.2,-0.06057,5e-05,8.09343]
[1778531759800,38.66,81904.21,0.2,-0.06055,5e-05,8.09225]
[1778531760255,38.66,81904.14,0.2,-0.06056,5e-05,8.09256]
[1778531761035,38.66,81905.36,0.2,-0.0605,5e-05,8.08633]
[1778531766070,38.65,81908.64,0.2,-0.06032,5e-05,8.06852]
[1778531771105,38.65,81908.46,0.2,-0.06031,5e-05,8.06712]
[1778531773343,38.65,81908.43,0.2,-0.0603,5e-05,8.06635]
[1778531774133,38.65,81905.41,0.2,-0.06044,5e-05,8.08011]
[1778531777153,38.65,81882.48,0.2,-0.0615,5e-05,8.18833]
[1778531782180,38.64,81872.28,0.2,-0.06197,5e-05,8.23605]
[1778531787223,38.64,81873.52,0.2,-0.06189,5e-05,8.22868]
[1778531792258,38.64,81872.09,0.2,-0.06192,5e-05,8.23047]
[1778531797294,38.64,81876.59,0.2,-0.0617,5e-05,8.20787]
[1778531802328,38.64,81881.25,0.2,-0.06148,5e-05,8.18484]
[1778531809377,38.63,81879.52,0.2,-0.06154,5e-05,8.19187]
[1778531814412,38.63,81878.97,0.2,-0.06156,5e-05,8.19364]
[1778531819449,38.63,81878.52,0.2,-0.06158,5e-05,8.19497]
[1778531824482,38.63,81879.24,0.2,-0.06153,5e-05,8.19074]
[1778531829518,38.63,81883.23,0.2,-0.06134,5e-05,8.17111]
[1778531834553,38.63,81881.97,0.2,-0.06139,5e-05,8.17653]
[1778531839945,38.62,81871.17,0.2,-0.06189,5e-05,8.22727]
[1778531846155,38.62,81870.65,0.2,-0.06191,5e-05,8.2286]
[1778531852681,38.62,81861.1,0.2,-0.06231,5e-05,8.2683]
[1778531857716,38.61,81869.77,0.2,-0.06189,5e-05,8.2256]
[1778531862751,38.61,81870.91,0.2,-0.06182,5e-05,8.21889]
[1778531867786,38.61,81870.94,0.2,-0.06181,5e-05,8.21748]
[1778531872823,38.61,81873.15,0.2,-0.0617,5e-05,8.20574]
[1778531877859,38.6,81870.92,0.2,-0.06179,5e-05,8.21511]
[1778531882893,38.6,81871.37,0.2,-0.06175,5e-05,8.21173]
[1778531888926,38.6,81871.64,0.2,-0.06173,5e-05,8.20972]
[1778531889980,38.6,81871.46,0.2,-0.06173,5e-05,8.20961]
[1778531896010,38.6,81870.19,0.2,-0.06178,5e-05,8.21398]
[1778531901040,38.59,81867.09,0.2,-0.06191,5e-05,8.22743]
[1778531906078,38.59,81868.17,0.2,-0.06185,5e-05,8.22096]
[1778531911110,38.59,81869.94,0.2,-0.06173,5e-05,8.2074]
[1778531916145,38.59,81869.65,0.2,-0.06173,5e-05,8.20759]
[1778531920782,38.58,81868.63,0.2,-0.06177,5e-05,8.21148]
[1778531926236,38.58,81879.56,0.2,-0.06124,5e-05,8.15836]
[1778531931255,38.58,81878.62,0.2,-0.06128,5e-05,8.162]
[1778531936295,38.58,81883.14,0.2,-0.06106,5e-05,8.13988]
[1778531942338,38.58,81881.78,0.2,-0.06112,5e-05,8.14567]
[1778531945709,38.58,81876.87,0.2,-0.06135,5e-05,8.16865]
[1778531946151,38.58,81876.87,0.2,-0.06135,5e-05,8.16865]
[1778531946852,38.58,81875.01,0.2,-0.06143,5e-05,8.17735]
[1778531947101,38.58,81875.01,0.2,-0.06143,5e-05,8.17735]
[1778531952407,38.57,81872.81,0.2,-0.06151,5e-05,8.18496]
[1778531954861,38.57,81872.84,0.2,-0.0615,5e-05,8.18419]
[1778531954870,38.57,81872.84,0.2,-0.0615,5e-05,8.18419]
[1778531960828,38.56,81874.06,0.2,-0.06142,5e-05,8.1763]
[1778531961675,38.56,81874.06,0.2,-0.06142,5e-05,8.1763]
[1778531963018,38.56,81874.24,0.2,-0.06141,5e-05,8.17528]
[1778531966070,38.56,81883.88,0.2,-0.06096,5e-05,8.12874]
[1778531966697,38.56,81883.41,0.2,-0.06098,5e-05,8.13073]
[1778531967325,38.56,81883.41,0.2,-0.06098,5e-05,8.13073]
[1778531967376,38.56,81883.41,0.2,-0.06098,5e-05,8.13073]
[1778531972549,38.56,81884.45,0.2,-0.06087,5e-05,8.11917]
[1778531975124,38.56,81884.41,0.2,-0.06087,5e-05,8.11882]
[1778531975129,38.56,81884.41,0.2,-0.06087,5e-05,8.11882]
[1778531975839,38.55,81882.92,0.2,-0.06093,5e-05,8.12481]
[1778531977535,38.55,81881.59,0.2,-0.06099,5e-05,8.13056]
[1778531982618,38.55,81883.95,0.2,-0.06085,5e-05,8.1161]
[1778531987655,38.54,81885.95,0.2,-0.06073,5e-05,8.10396]
[1778531992690,38.53,81887.01,0.2,-0.06065,5e-05,8.0963]
[1778531998732,38.53,81888.41,0.2,-0.06056,5e-05,8.08654]
[1778531999920,38.53,81888.41,0.2,-0.06056,5e-05,8.08654]
[1778531999929,38.53,81888.41,0.2,-0.06056,5e-05,8.08654]
[1778532001743,38.52,81888.3,0.2,-0.06055,5e-05,8.08551]
[1778532001920,38.52,81888.3,0.2,-0.06055,5e-05,8.08551]
[1778532003081,38.52,81889.2,0.2,-0.06051,5e-05,8.08125]
[1778532003088,38.52,81889.2,0.2,-0.06051,5e-05,8.08125]
[1778532003634,38.52,81889.56,0.2,-0.06048,5e-05,8.07852]
[1778532003945,38.52,81889.56,0.2,-0.06048,5e-05,8.07852]
[1778532006675,38.52,81889.76,0.2,-0.06047,5e-05,8.07757]
[1778532006681,38.52,81889.76,0.2,-0.06047,5e-05,8.07757]
[1778532008243,38.52,81889.76,0.2,-0.06046,5e-05,8.07604]
[1778532011231,38.52,81876.17,0.2,-0.06107,5e-05,8.13913]
[1778532019879,38.51,81872.66,0.2,-0.06122,5e-05,8.15424]
[1778532022268,38.51,81872.21,0.2,-0.06124,5e-05,8.15601]
[1778532023808,38.51,81871.9,0.2,-0.06125,5e-05,8.15729]
[1778532028943,38.51,81870.29,0.2,-0.06132,5e-05,8.16372]
[1778532033976,38.51,81869.66,0.2,-0.06131,5e-05,8.16185]
[1778532039024,38.51,81849.16,0.2,-0.06226,5e-05,8.25846]
[1778532044059,38.5,81837.58,0.2,-0.0628,5e-05,8.31281]
[1778532049094,38.5,81837.56,0.2,-0.0628,5e-05,8.31346]
[1778532054130,38.51,81837.32,0.2,-0.06282,5e-05,8.31524]
[1778532059165,38.51,81843.26,0.2,-0.06255,5e-05,8.28748]
[1778532064202,38.51,81844.96,0.2,-0.06248,5e-05,8.28029]
[1778532069236,38.51,81844.62,0.2,-0.0625,5e-05,8.28294]
[1778532074837,38.51,81843.55,0.2,-0.06256,5e-05,8.28891]
[1778532080312,38.52,81844.31,0.2,-0.06254,5e-05,8.28677]
[1778532085347,38.52,81842.66,0.2,-0.06263,5e-05,8.29583]
[1778532090383,38.52,81834.68,0.2,-0.06302,5e-05,8.33525]
[1778532096425,38.52,81828.28,0.2,-0.06331,5e-05,8.36305]
[1778532097227,38.52,81828.28,0.2,-0.06331,5e-05,8.36305]
[1778532097371,38.52,81828.28,0.2,-0.06331,5e-05,8.36305]
[1778532097456,38.52,81816.03,0.2,-0.0639,5e-05,8.42237]
[1778532102467,38.52,81809.56,0.2,-0.06421,5e-05,8.45383]
[1778532107503,38.52,81809.89,0.2,-0.06419,5e-05,8.45214]
[1778532107545,38.52,81809.89,0.2,-0.06419,5e-05,8.45214]
[1778532107644,38.52,81810.81,0.2,-0.06415,5e-05,8.44767]
[1778532109584,38.52,81810.81,0.2,-0.06415,5e-05,8.44764]
[1778532110527,38.52,81810.61,0.2,-0.06416,5e-05,8.44859]
[1778532111613,38.52,81810.81,0.2,-0.06415,5e-05,8.4476]
[1778532112537,38.52,81810.83,0.2,-0.06415,5e-05,8.44749]
[1778532117573,38.52,81811.56,0.2,-0.06411,5e-05,8.44387]
[1778532122608,38.52,81811.79,0.2,-0.0641,5e-05,8.44269]
[1778532123630,38.52,81811.79,0.2,-0.0641,5e-05,8.44269]
[1778532123723,38.52,81812.36,0.2,-0.06407,5e-05,8.43992]
[1778532129664,38.52,81813.12,0.2,-0.06403,5e-05,8.43617]
[1778532133752,38.52,81816.81,0.2,-0.06386,5e-05,8.41829]
[1778532134010,38.52,81813.23,0.2,-0.06403,5e-05,8.43566]
[1778532139734,38.52,81805.91,0.2,-0.06438,5e-05,8.47101]
[1778532144770,38.52,81799.38,0.2,-0.06469,5e-05,8.50227]
[1778532148870,38.52,81798.21,0.2,-0.06475,5e-05,8.50753]
[1778532148962,38.52,81794.41,0.2,-0.06493,5e-05,8.52589]
[1778532152173,38.52,81778.36,0.2,-0.06569,5e-05,8.5999]
[1778532157807,38.51,81775.0,0.2,-0.06584,5e-05,8.61493]
[1778532157817,38.51,81775.0,0.2,-0.06584,5e-05,8.61493]
[1778532164395,38.51,81771.06,0.2,-0.06601,5e-05,8.63236]
[1778532169944,38.51,81766.12,0.2,-0.06624,5e-05,8.65425]
[1778532174945,38.5,81764.64,0.2,-0.0663,5e-05,8.66018]
[1778532180949,38.5,81759.66,0.2,-0.06652,5e-05,8.68264]
[1778532183132,38.5,81766.67,0.2,-0.06617,5e-05,8.64741]
[1778532184699,38.5,81772.16,0.2,-0.06589,5e-05,8.61981]
[1778532187996,38.5,81771.5,0.2,-0.06592,5e-05,8.62235]
[1778532188001,38.5,81771.5,0.2,-0.06592,5e-05,8.62235]
[1778532188834,38.49,81771.33,0.2,-0.06592,5e-05,8.62295]
[1778532189108,38.49,81771.33,0.2,-0.06592,5e-05,8.62295]
[1778532189549,38.49,81775.18,0.2,-0.06573,5e-05,8.6036]
[1778532190829,38.49,81775.75,0.2,-0.0657,5e-05,8.6008]
[1778532190839,38.49,81775.75,0.2,-0.0657,5e-05,8.6008]
[1778532191100,38.49,81781.64,0.2,-0.06541,5e-05,8.57174]
[1778532191734,38.49,81781.64,0.2,-0.06541,5e-05,8.57174]
[1778532192459,38.49,81785.81,0.2,-0.0652,5e-05,8.55106]
[1778532198149,38.49,81793.74,0.2,-0.06481,5e-05,8.51188]
[1778532198936,38.49,81793.74,0.2,-0.06481,5e-05,8.51188]
[1778532199156,38.49,81797.06,0.2,-0.06464,5e-05,8.49563]
[1778532204191,38.49,81805.77,0.2,-0.06422,5e-05,8.45311]
[1778532206753,38.49,81808.93,0.2,-0.06407,5e-05,8.43779]
[1778532207213,38.49,81808.24,0.2,-0.0641,5e-05,8.44117]
[1778532212595,38.49,81809.75,0.2,-0.064,5e-05,8.43006]
[1778532222317,38.49,81809.59,0.2,-0.06401,5e-05,8.431]
[1778532227352,38.49,81813.02,0.2,-0.06385,5e-05,8.41452]
[1778532232388,38.49,81815.14,0.2,-0.06375,5e-05,8.4045]
[1778532236568,38.49,81815.93,0.2,-0.06371,5e-05,8.40084]
[1778532236594,38.49,81818.66,0.2,-0.06358,5e-05,8.38769]
[1778532237188,38.49,81818.66,0.2,-0.06358,5e-05,8.38769]
[1778532237422,38.49,81818.66,0.2,-0.06358,5e-05,8.38776]
[1778532242456,38.49,81817.61,0.2,-0.06363,5e-05,8.39321]
[1778532247492,38.5,81817.01,0.2,-0.06367,5e-05,8.39647]
[1778532249696,38.5,81816.94,0.2,-0.06367,5e-05,8.39695]
[1778532250513,38.5,81816.84,0.2,-0.06368,5e-05,8.3975]
[1778532252103,38.5,81816.81,0.2,-0.06368,5e-05,8.39772]
[1778532252190,38.5,81816.81,0.2,-0.06368,5e-05,8.39772]
[1778532252527,38.5,81816.78,0.2,-0.06368,5e-05,8.39793]
[1778532253575,38.5,81816.78,0.2,-0.06368,5e-05,8.39793]
[1778532253616,38.5,81821.45,0.2,-0.06346,5e-05,8.37542]
[1778532262597,38.5,81818.19,0.2,-0.06362,5e-05,8.39222]
[1778532267632,38.5,81826.79,0.2,-0.06322,5e-05,8.35156]
[1778532272671,38.5,81826.33,0.2,-0.06322,5e-05,8.35086]
[1778532277702,38.5,81815.84,0.2,-0.06374,5e-05,8.40228]
[1778532283094,38.5,81817.25,0.2,-0.06367,5e-05,8.39616]
[1778532288780,38.51,81815.6,0.2,-0.06376,5e-05,8.40503]
[1778532293815,38.51,81814.48,0.2,-0.06382,5e-05,8.4112]
[1778532295892,38.51,81814.22,0.2,-0.06384,5e-05,8.4126]
[1778532296637,38.51,81814.22,0.2,-0.06384,5e-05,8.4126]
[1778532295931,38.51,81817.55,0.2,-0.06368,5e-05,8.39663]
[1778532296835,38.51,81817.55,0.2,-0.06368,5e-05,8.3968]
[1778532301870,38.51,81816.03,0.2,-0.06376,5e-05,8.40501]
[1778532303724,38.51,81816.03,0.2,-0.06376,5e-05,8.40501]
[1778532304391,38.51,81817.19,0.2,-0.06371,5e-05,8.39956]
[1778532305060,38.51,81817.62,0.2,-0.06369,5e-05,8.39781]
[1778532305162,38.51,81817.94,0.2,-0.06367,5e-05,8.39626]
[1778532306943,38.51,81817.94,0.2,-0.06368,5e-05,8.39643]
[1778532306973,38.51,81813.67,0.2,-0.06388,5e-05,8.41726]
[1778532313304,38.51,81811.89,0.2,-0.06398,5e-05,8.42666]
[1778532320383,38.51,81811.69,0.2,-0.06399,5e-05,8.42813]
[1778532320475,38.52,81811.18,0.2,-0.06402,5e-05,8.4311]
[1778532326020,38.52,81801.84,0.2,-0.06448,5e-05,8.47676]
[1778532332085,38.52,81803.04,0.2,-0.06439,5e-05,8.46721]
[1778532337737,38.52,81805.92,0.2,-0.06426,5e-05,8.4533]
[1778532343515,38.52,81805.81,0.2,-0.06426,5e-05,8.45408]
[1778532348894,38.52,81812.96,0.2,-0.06392,5e-05,8.41964]
[1778532349193,38.52,81812.96,0.2,-0.06392,5e-05,8.41964]
[1778532355246,38.52,81817.57,0.2,-0.0637,5e-05,8.39814]
[1778532356987,38.52,81819.48,0.2,-0.06361,5e-05,8.38904]
[1778532357683,38.52,81824.43,0.2,-0.06338,5e-05,8.36543]
[1778532363691,38.52,81828.6,0.2,-0.06319,5e-05,8.34612]
[1778532367469,38.52,81829.43,0.2,-0.06316,5e-05,8.34292]
[1778532367475,38.52,81829.78,0.2,-0.06314,5e-05,8.34163]
[1778532373725,38.53,81830.35,0.2,-0.06313,5e-05,8.34003]
[1778532380423,38.53,81833.95,0.2,-0.06297,5e-05,8.32385]
[1778532383915,38.53,81835.78,0.2,-0.06289,5e-05,8.31586]
[1778532384452,38.53,81835.78,0.2,-0.06289,5e-05,8.31586]
[1778532385296,38.53,81835.78,0.2,-0.06289,5e-05,8.31586]
[1778532385458,38.53,81845.54,0.2,-0.06242,5e-05,8.26921]
[1778532390493,38.53,81845.56,0.2,-0.06244,5e-05,8.27045]
[1778532396535,38.54,81839.14,0.2,-0.06273,5e-05,8.29913]
[1778532401570,38.54,81835.26,0.2,-0.06293,5e-05,8.31883]
[1778532406605,38.54,81835.66,0.2,-0.06292,5e-05,8.31784]
[1778532411640,38.54,81835.65,0.2,-0.06293,5e-05,8.31881]
[1778532416677,38.55,81835.32,0.2,-0.06295,5e-05,8.32129]
[1778532421087,38.55,81831.63,0.2,-0.06313,5e-05,8.33974]
[1778532421712,38.55,81831.16,0.2,-0.06316,5e-05,8.34215]
[1778532423931,38.55,81831.15,0.2,-0.06316,5e-05,8.34247]
[1778532423952,38.55,81831.15,0.2,-0.06316,5e-05,8.34247]
[1778532424243,38.55,81831.15,0.2,-0.06316,5e-05,8.34247]
[1778532424733,38.55,81831.29,0.2,-0.06316,5e-05,8.34194]
[1778532425319,38.55,81831.29,0.2,-0.06316,5e-05,8.34194]
[1778532425741,38.55,81822.09,0.2,-0.0636,5e-05,8.38644]
[1778532426942,38.55,81820.12,0.2,-0.06369,5e-05,8.39602]
[1778532427758,38.55,81818.64,0.2,-0.06376,5e-05,8.40324]
[1778532428223,38.55,81818.64,0.2,-0.06376,5e-05,8.40324]
[1778532428761,38.55,81818.13,0.2,-0.06379,5e-05,8.40575]
[1778532431003,38.55,81817.1,0.2,-0.06384,5e-05,8.41084]
[1778532431782,38.55,81817.25,0.2,-0.06383,5e-05,8.41017]
[1778532431896,38.55,81817.25,0.2,-0.06383,5e-05,8.41017]
[1778532432450,38.55,81817.25,0.2,-0.06383,5e-05,8.41017]
[1778532432455,38.55,81817.25,0.2,-0.06383,5e-05,8.41017]
[1778532432789,38.55,81817.53,0.2,-0.06382,5e-05,8.40887]
[1778532434803,38.55,81836.85,0.2,-0.0629,5e-05,8.31591]
[1778532439840,38.55,81838.93,0.2,-0.06281,5e-05,8.30698]
[1778532444874,38.55,81839.08,0.2,-0.06281,5e-05,8.30735]
[1778532449909,38.56,81842.23,0.2,-0.06267,5e-05,8.29336]
[1778532454876,38.56,81841.9,0.2,-0.06267,5e-05,8.2918]
[1778532454945,38.56,81841.62,0.2,-0.06269,5e-05,8.29362]
[1778532460986,38.56,81839.23,0.2,-0.06281,5e-05,8.30644]
[1778532466020,38.56,81839.41,0.2,-0.06282,5e-05,8.30662]
[1778532471128,38.56,81838.85,0.2,-0.06285,5e-05,8.31014]
[1778532471225,38.56,81839.02,0.2,-0.06284,5e-05,8.30953]
[1778532477098,38.57,81838.63,0.2,-0.06287,5e-05,8.3126]
[1778532479319,38.57,81838.89,0.2,-0.06286,5e-05,8.31155]
[1778532484857,38.57,81848.56,0.2,-0.06242,5e-05,8.26631]
[1778532484917,38.57,81848.24,0.2,-0.06244,5e-05,8.2684]
[1778532486870,38.57,81848.24,0.2,-0.06244,5e-05,8.26868]
[1778532486882,38.57,81847.52,0.2,-0.06248,5e-05,8.27242]
[1778532494569,38.58,81845.54,0.2,-0.06259,5e-05,8.28385]
[1778532499925,38.58,81844.68,0.2,-0.06264,5e-05,8.28881]
[1778532499965,38.58,81844.68,0.2,-0.06264,5e-05,8.28881]
[1778532505306,38.58,81842.8,0.2,-0.06275,5e-05,8.30005]
[1778532510347,38.58,81849.23,0.2,-0.06245,5e-05,8.27018]
[1778532513672,38.58,81849.25,0.2,-0.06242,5e-05,8.26586]
[1778532514767,38.58,81860.72,0.2,-0.06188,5e-05,8.21088]
[1778532514778,38.58,81876.8,0.2,-0.06112,5e-05,8.13416]
[1778532515861,38.58,81876.8,0.2,-0.06112,5e-05,8.13416]
[1778532516030,38.58,81876.39,0.2,-0.06113,5e-05,8.1352]
[1778532516396,38.58,81876.39,0.2,-0.06113,5e-05,8.1352]
[1778532517073,38.58,81876.39,0.2,-0.06113,5e-05,8.1352]
[1778532517918,38.58,81876.39,0.2,-0.06113,5e-05,8.1352]
[1778532517992,38.58,81876.85,0.2,-0.06111,5e-05,8.13306]
[1778532518356,38.58,81876.85,0.2,-0.06111,5e-05,8.13306]
[1778532519360,38.58,81877.92,0.2,-0.06106,5e-05,8.12799]
[1778532519931,38.58,81877.92,0.2,-0.06106,5e-05,8.12799]
[1778532525459,38.58,81881.5,0.2,-0.06087,5e-05,8.10859]
[1778532527289,38.58,81885.63,0.2,-0.06068,5e-05,8.08867]
[1778532527473,38.57,81887.15,0.2,-0.06061,5e-05,8.08112]
[1778532533522,38.57,81898.28,0.2,-0.06008,5e-05,8.0271]
[1778532539559,38.57,81909.14,0.2,-0.05956,5e-05,7.97439]
[1778532544920,38.57,81914.71,0.2,-0.0593,5e-05,7.947]
[1778532551645,38.56,81917.09,0.2,-0.05918,5e-05,7.93493]
[1778532556680,38.56,81913.72,0.2,-0.05933,5e-05,7.94991]
[1778532561719,38.56,81919.31,0.2,-0.05907,5e-05,7.9231]
[1778532562062,38.56,81919.31,0.2,-0.05907,5e-05,7.9231]
[1778532563047,38.56,81900.04,0.2,-0.05994,5e-05,8.01312]
[1778532564704,38.56,81899.68,0.2,-0.05996,5e-05,8.01481]
[1778532564985,38.56,81899.68,0.2,-0.05996,5e-05,8.01481]
[1778532565041,38.56,81882.78,0.2,-0.06073,5e-05,8.0939]
[1778532565787,38.56,81882.78,0.2,-0.06073,5e-05,8.0939]
[1778532571789,38.56,81891.36,0.2,-0.06029,5e-05,8.04789]
[1778532576823,38.55,81892.66,0.2,-0.06022,5e-05,8.04024]
[1778532581858,38.55,81892.4,0.2,-0.06021,5e-05,8.03971]
[1778532586893,38.55,81891.78,0.2,-0.06023,5e-05,8.04124]
[1778532588698,38.55,81891.53,0.2,-0.06024,5e-05,8.04242]
[1778532588907,38.54,81891.49,0.2,-0.06024,5e-05,8.04206]
[1778532593942,38.54,81892.57,0.2,-0.06018,5e-05,8.03566]
[1778532598999,38.54,81892.03,0.2,-0.06019,5e-05,8.03695]
[1778532600323,38.54,81892.03,0.2,-0.06019,5e-05,8.03669]
[1778532600991,38.54,81891.63,0.2,-0.0602,5e-05,8.03832]
[1778532603265,38.54,81884.04,0.2,-0.06055,5e-05,8.07354]
[1778532604012,38.54,81885.29,0.2,-0.06049,5e-05,8.06733]
[1778532609051,38.53,81886.62,0.2,-0.06041,5e-05,8.05955]
[1778532611422,38.53,81887.66,0.2,-0.06036,5e-05,8.05405]
[1778532611475,38.53,81887.68,0.2,-0.06036,5e-05,8.05395]
[1778532616657,38.53,81887.68,0.2,-0.06034,5e-05,8.0525]
[1778532624091,38.53,81889.11,0.2,-0.06026,5e-05,8.04401]
[1778532635562,38.52,81889.52,0.2,-0.06018,5e-05,8.03461]
[1778532640910,38.52,81888.88,0.2,-0.0602,5e-05,8.03622]
[1778532646309,38.51,81889.61,0.2,-0.06015,5e-05,8.03108]
[1778532649306,38.51,81889.32,0.2,-0.06015,5e-05,8.0319]
[1778532649429,38.51,81889.32,0.2,-0.06015,5e-05,8.0319]
[1778532649993,38.51,81889.32,0.2,-0.06015,5e-05,8.0319]
[1778532650090,38.51,81889.32,0.2,-0.06015,5e-05,8.0319]
[1778532651822,38.51,81856.85,0.2,-0.06166,5e-05,8.18574]
[1778532652956,38.51,81856.85,0.2,-0.06166,5e-05,8.18574]
[1778532652976,38.51,81857.41,0.2,-0.06164,5e-05,8.18301]
[1778532656177,38.51,81858.56,0.2,-0.06158,5e-05,8.17737]
[1778532656380,38.51,81858.56,0.2,-0.06158,5e-05,8.17732]
[1778532660236,38.51,81857.28,0.2,-0.06164,5e-05,8.18323]
[1778532665779,38.51,81846.89,0.2,-0.06212,5e-05,8.23207]
[1778532670371,38.51,81845.27,0.2,-0.06219,5e-05,8.2393]
[1778532675851,38.51,81844.46,0.2,-0.06222,5e-05,8.2425]
[1778532681556,38.5,81844.19,0.2,-0.06223,5e-05,8.24313]
[1778532686592,38.5,81842.22,0.2,-0.06232,5e-05,8.25205]
[1778532688084,38.5,81842.22,0.2,-0.06232,5e-05,8.25205]
[1778532689826,38.5,81842.05,0.2,-0.06232,5e-05,8.25266]
[1778532690685,38.5,81847.03,0.2,-0.06209,5e-05,8.22875]
[1778532691721,38.5,81848.39,0.2,-0.06202,5e-05,8.22217]
[1778532691728,38.5,81848.39,0.2,-0.06202,5e-05,8.22217]
[1778532693376,38.5,81848.89,0.2,-0.06197,5e-05,8.2158]
[1778532694750,38.5,81850.36,0.2,-0.0619,5e-05,8.20871]
[1778532694916,38.5,81850.36,0.2,-0.0619,5e-05,8.20871]
[1778532695017,38.5,81861.93,0.2,-0.06135,5e-05,8.15305]
[1778532696032,38.5,81861.93,0.2,-0.06135,5e-05,8.15305]
[1778532696041,38.5,81861.93,0.2,-0.06135,5e-05,8.15305]
[1778532696052,38.5,81861.41,0.2,-0.06137,5e-05,8.15508]
[1778532696776,38.5,81861.41,0.2,-0.06137,5e-05,8.15508]
[1778532701971,38.5,81864.65,0.2,-0.06121,5e-05,8.13799]
[1778532702843,38.5,81864.34,0.2,-0.06122,5e-05,8.13905]
[1778532708752,38.49,81867.97,0.2,-0.06102,5e-05,8.11891]
[1778532712987,38.49,81868.7,0.2,-0.06097,5e-05,8.11424]
[1778532718821,38.48,81867.18,0.2,-0.06102,5e-05,8.11846]
[1778532724863,38.48,81869.74,0.2,-0.06087,5e-05,8.10361]
[1778532729898,38.47,81872.31,0.2,-0.06073,5e-05,8.08915]
[1778532734933,38.47,81875.12,0.2,-0.06058,5e-05,8.07355]
[1778532739968,38.46,81877.09,0.2,-0.06047,5e-05,8.06207]
[1778532745059,38.46,81876.51,0.2,-0.06048,5e-05,8.0641]
[1778532751045,38.46,81873.9,0.2,-0.06058,5e-05,8.0728]
[1778532756429,38.46,81874.3,0.2,-0.06056,5e-05,8.07099]
[1778532761903,38.46,81874.3,0.2,-0.06056,5e-05,8.07103]
[1778532762122,38.46,81873.85,0.2,-0.06059,5e-05,8.07318]
[1778532768164,38.46,81874.13,0.2,-0.06057,5e-05,8.07187]
[1778532773836,38.46,81873.76,0.2,-0.06059,5e-05,8.07362]
[1778532773926,38.46,81873.76,0.2,-0.06059,5e-05,8.07362]
[1778532773986,38.46,81873.76,0.2,-0.06059,5e-05,8.07362]
[1778532775969,38.46,81869.78,0.2,-0.06077,5e-05,8.0925]
[1778532776220,38.46,81865.15,0.2,-0.06099,5e-05,8.11446]
[1778532781259,38.46,81864.6,0.2,-0.06101,5e-05,8.11683]
[1778532786290,38.47,81869.56,0.2,-0.0608,5e-05,8.09539]
[1778532788165,38.47,81870.69,0.2,-0.06075,5e-05,8.09003]
[1778532788176,38.47,81870.69,0.2,-0.06075,5e-05,8.09003]
[1778532788202,38.47,81870.93,0.2,-0.06074,5e-05,8.08885]
[1778532790181,38.47,81870.93,0.2,-0.06074,5e-05,8.08881]
[1778532790285,38.47,81871.8,0.2,-0.0607,5e-05,8.08465]
[1778532792209,38.47,81871.63,0.2,-0.06071,5e-05,8.08542]
[1778532792223,38.47,81871.63,0.2,-0.06071,5e-05,8.08542]
[1778532792334,38.47,81870.93,0.2,-0.06074,5e-05,8.08867]
[1778532794248,38.47,81870.93,0.2,-0.06074,5e-05,8.08867]
[1778532794265,38.47,81871.3,0.2,-0.06072,5e-05,8.08685]
[1778532805424,38.48,81869.86,0.2,-0.06084,5e-05,8.09896]
[1778532810459,38.48,81868.25,0.2,-0.06093,5e-05,8.10892]
[1778532815837,38.48,81865.55,0.2,-0.06105,5e-05,8.1192]
[1778532819813,38.49,81862.4,0.2,-0.06121,5e-05,8.13624]
[1778532820653,38.49,81862.71,0.2,-0.0612,5e-05,8.13518]
[1778532820754,38.49,81862.82,0.2,-0.0612,5e-05,8.13505]
[1778532826922,38.49,81863.24,0.2,-0.06118,5e-05,8.13335]
[1778532834627,38.49,81865.88,0.2,-0.06105,5e-05,8.11984]
[1778532839662,38.49,81868.53,0.2,-0.06092,5e-05,8.10673]
[1778532843879,38.49,81871.86,0.2,-0.06077,5e-05,8.09067]
[1778532843908,38.49,81871.86,0.2,-0.06077,5e-05,8.09067]
[1778532849733,38.48,81879.45,0.2,-0.06038,5e-05,8.05165]
[1778532852095,38.48,81876.65,0.2,-0.06051,5e-05,8.0644]
[1778532853628,38.48,81874.14,0.2,-0.06062,5e-05,8.07616]
[1778532854057,38.48,81874.14,0.2,-0.06062,5e-05,8.07616]
[1778532854847,38.48,81873.48,0.2,-0.06065,5e-05,8.0792]
[1778532855250,38.48,81873.48,0.2,-0.06065,5e-05,8.0792]
[1778532855999,38.48,81873.18,0.2,-0.06067,5e-05,8.08055]
[1778532856013,38.48,81873.18,0.2,-0.06067,5e-05,8.08055]
[1778532856029,38.48,81873.18,0.2,-0.06067,5e-05,8.08055]
[1778532858741,38.48,81872.04,0.2,-0.06072,5e-05,8.0857]
[1778532864843,38.48,81863.48,0.2,-0.06111,5e-05,8.12556]
[1778532870885,38.47,81862.03,0.2,-0.06117,5e-05,8.13165]
[1778532875921,38.47,81863.58,0.2,-0.06107,5e-05,8.11989]
[1778532882969,38.47,81856.45,0.2,-0.06141,5e-05,8.15465]
[1778532889010,38.47,81856.17,0.2,-0.06141,5e-05,8.15521]
[1778532894046,38.47,81855.91,0.2,-0.06142,5e-05,8.15585]
[1778532899080,38.47,81856.19,0.2,-0.0614,5e-05,8.15392]
[1778532904116,38.47,81856.79,0.2,-0.06137,5e-05,8.15043]
[1778532909151,38.47,81858.59,0.2,-0.06128,5e-05,8.14119]
[1778532914189,38.47,81860.39,0.2,-0.06119,5e-05,8.13206]
[1778532919226,38.47,81860.39,0.2,-0.06118,5e-05,8.1315]
[1778532924261,38.46,81853.2,0.2,-0.06151,5e-05,8.16508]
[1778532929297,38.46,81853.56,0.2,-0.06149,5e-05,8.16255]
[1778532934336,38.46,81860.26,0.2,-0.06114,5e-05,8.12615]
[1778532939367,38.46,81858.92,0.2,-0.0612,5e-05,8.13197]
[1778532945413,38.46,81858.41,0.2,-0.06121,5e-05,8.13367]
[1778532950448,38.46,81856.35,0.2,-0.06131,5e-05,8.14286]
[1778532951830,38.46,81855.83,0.2,-0.06133,5e-05,8.14524]
[1778532957838,38.46,81847.5,0.2,-0.06171,5e-05,8.18425]
[1778532958642,38.46,81847.5,0.2,-0.06171,5e-05,8.18425]
[1778532964546,38.45,81844.84,0.2,-0.06183,5e-05,8.196]
[1778532969581,38.45,81842.49,0.2,-0.06193,5e-05,8.20654]
[1778532974616,38.45,81841.34,0.2,-0.06198,5e-05,8.21129]
[1778532979653,38.45,81840.84,0.2,-0.062,5e-05,8.21293]
[1778532984686,38.45,81839.98,0.2,-0.06203,5e-05,8.2163]
[1778532989721,38.45,81838.72,0.2,-0.06208,5e-05,8.22154]
[1778532994756,38.44,81838.31,0.2,-0.06207,5e-05,8.21887]
[1778532999791,38.44,81838.01,0.2,-0.06207,5e-05,8.21957]
[1778533004826,38.44,81837.91,0.2,-0.06207,5e-05,8.21934]
[1778533009861,38.44,81837.92,0.2,-0.06207,5e-05,8.21862]
[1778533014898,38.44,81837.51,0.2,-0.06208,5e-05,8.21993]
[1778533020939,38.44,81836.45,0.2,-0.06212,5e-05,8.2242]
[1778533024303,38.44,81817.38,0.2,-0.06303,5e-05,8.316]
[1778533030002,38.44,81814.71,0.2,-0.06317,5e-05,8.33038]
[1778533035038,38.44,81813.32,0.2,-0.06325,5e-05,8.3383]
[1778533039291,38.44,81812.04,0.2,-0.06332,5e-05,8.34495]
[1778533039387,38.45,81811.81,0.2,-0.06333,5e-05,8.34653]
[1778533040021,38.45,81811.81,0.2,-0.06333,5e-05,8.34653]
[1778533040103,38.45,81813.86,0.2,-0.06324,5e-05,8.33685]
[1778533045107,38.45,81815.04,0.2,-0.06319,5e-05,8.33247]
[1778533050141,38.45,81813.0,0.2,-0.0633,5e-05,8.34362]
[1778533055178,38.45,81818.28,0.2,-0.06304,5e-05,8.31559]
[1778533060471,38.46,81821.24,0.2,-0.06291,5e-05,8.30245]
[1778533066256,38.46,81822.89,0.2,-0.06285,5e-05,8.29647]
[1778533071291,38.46,81822.2,0.2,-0.06289,5e-05,8.30103]
[1778533076326,38.46,81823.98,0.2,-0.06282,5e-05,8.29368]
[1778533081479,38.47,81825.01,0.2,-0.06278,5e-05,8.2897]
[1778533087402,38.47,81822.4,0.2,-0.06292,5e-05,8.30398]
[1778533092409,38.47,81820.78,0.2,-0.06301,5e-05,8.31277]
[1778533100495,38.48,81823.44,0.2,-0.0629,5e-05,8.30235]
[1778533105529,38.48,81816.72,0.2,-0.06324,5e-05,8.33598]
[1778533110564,38.48,81815.83,0.2,-0.06329,5e-05,8.34146]
[1778533110927,38.48,81815.83,0.2,-0.06329,5e-05,8.34146]
[1778533111967,38.48,81815.44,0.2,-0.06329,5e-05,8.33971]
[1778533117613,38.49,81813.47,0.2,-0.0634,5e-05,8.35062]
[1778533122653,38.49,81810.49,0.2,-0.06355,5e-05,8.3664]
[1778533127684,38.49,81809.76,0.2,-0.0636,5e-05,8.371]
[1778533131834,38.49,81808.84,0.2,-0.06365,5e-05,8.37587]
[1778533131871,38.49,81803.27,0.2,-0.06392,5e-05,8.40327]
[1778533137754,38.49,81796.88,0.2,-0.06424,5e-05,8.43499]
[1778533140923,38.49,81796.88,0.2,-0.06424,5e-05,8.43499]
[1778533141466,38.49,81796.88,0.2,-0.06424,5e-05,8.43499]
[1778533142276,38.49,81801.93,0.2,-0.06399,5e-05,8.41081]
[1778533142285,38.49,81803.32,0.2,-0.06393,5e-05,8.4042]
[1778533144066,38.49,81803.32,0.2,-0.06393,5e-05,8.40434]
[1778533144084,38.49,81804.07,0.2,-0.06389,5e-05,8.40084]
[1778533149842,38.5,81805.78,0.2,-0.06382,5e-05,8.39342]
[1778533154971,38.5,81806.84,0.2,-0.06377,5e-05,8.38884]
[1778533157955,38.5,81807.91,0.2,-0.06373,5e-05,8.38408]
[1778533158001,38.5,81808.32,0.2,-0.06371,5e-05,8.38223]
[1778533163940,38.5,81809.13,0.2,-0.06368,5e-05,8.37913]
[1778533168975,38.5,81809.72,0.2,-0.06366,5e-05,8.37694]
[1778533174010,38.5,81810.05,0.2,-0.06362,5e-05,8.37214]
[1778533176074,38.5,81814.35,0.2,-0.06341,5e-05,8.35151]
[1778533176578,38.5,81814.35,0.2,-0.06341,5e-05,8.35151]
[1778533176640,38.5,81814.35,0.2,-0.06341,5e-05,8.35151]
[1778533176679,38.5,81814.69,0.2,-0.0634,5e-05,8.35004]
[1778533182066,38.51,81818.9,0.2,-0.06321,5e-05,8.3309]
[1778533185111,38.51,81818.7,0.2,-0.06322,5e-05,8.33227]
[1778533185190,38.51,81819.69,0.2,-0.06318,5e-05,8.32769]
[1778533191129,38.51,81818.97,0.2,-0.06322,5e-05,8.33241]
[1778533196350,38.51,81817.06,0.2,-0.06332,5e-05,8.34247]
[1778533202206,38.51,81814.5,0.2,-0.06346,5e-05,8.35636]
[1778533207241,38.52,81814.2,0.2,-0.06349,5e-05,8.3589]
[1778533212276,38.52,81811.94,0.2,-0.06361,5e-05,8.3709]
[1778533217311,38.52,81813.56,0.2,-0.06354,5e-05,8.36418]
[1778533222346,38.52,81816.38,0.2,-0.06341,5e-05,8.3517]
[1778533227383,38.53,81821.52,0.2,-0.06318,5e-05,8.32805]
[1778533235438,38.53,81824.2,0.2,-0.06304,5e-05,8.31315]
[1778533240488,38.53,81833.16,0.2,-0.06263,5e-05,8.27147]
[1778533245522,38.54,81835.67,0.2,-0.06252,5e-05,8.26088]
[1778533250559,38.54,81836.03,0.2,-0.06252,5e-05,8.26068]
[1778533260964,38.55,81835.12,0.2,-0.06259,5e-05,8.26826]
[1778533266481,38.55,81834.89,0.2,-0.06262,5e-05,8.27048]
[1778533271706,38.55,81834.68,0.2,-0.06264,5e-05,8.2731]
[1778533277749,38.55,81836.66,0.2,-0.06256,5e-05,8.2652]
[1778533284836,38.56,81836.25,0.2,-0.06259,5e-05,8.26823]
[1778533290840,38.56,81835.39,0.2,-0.06266,5e-05,8.27495]
[1778533298380,38.56,81835.2,0.2,-0.06264,5e-05,8.272]
[1778533305944,38.57,81834.43,0.2,-0.06272,5e-05,8.2796]
[1778533311444,38.57,81834.94,0.2,-0.0627,5e-05,8.27794]
[1778533318536,38.57,81834.88,0.2,-0.06271,5e-05,8.27876]
[1778533324823,38.58,81834.62,0.2,-0.06275,5e-05,8.28264]
[1778533331455,38.58,81834.52,0.2,-0.06278,5e-05,8.28572]
[1778533338972,38.58,81834.23,0.2,-0.0628,5e-05,8.28839]
[1778533344811,38.59,81834.8,0.2,-0.06279,5e-05,8.28691]
[1778533350251,38.59,81834.8,0.2,-0.06281,5e-05,8.28919]
[1778533358684,38.59,81834.84,0.2,-0.06279,5e-05,8.28638]
[1778533359250,38.6,81842.41,0.2,-0.06244,5e-05,8.25086]
[1778533360213,38.6,81849.25,0.2,-0.06212,5e-05,8.21795]
[1778533365811,38.59,81850.93,0.2,-0.06201,5e-05,8.20678]
[1778533371737,38.58,81852.12,0.2,-0.06192,5e-05,8.19823]
[1778533375173,38.58,81845.88,0.2,-0.06221,5e-05,8.22761]
[1778533375177,38.58,81845.88,0.2,-0.06221,5e-05,8.22761]
[1778533380464,38.58,81834.8,0.2,-0.06273,5e-05,8.27976]
[1778533391877,38.58,81843.86,0.2,-0.06227,5e-05,8.23356]
[1778533401947,38.57,81841.9,0.2,-0.06234,5e-05,8.24042]
[1778533412689,38.57,81841.0,0.2,-0.06234,5e-05,8.23861]
[1778533419738,38.56,81840.34,0.2,-0.06235,5e-05,8.24025]
[1778533424775,38.56,81839.31,0.2,-0.06239,5e-05,8.2441]
[1778533426085,38.56,81839.31,0.2,-0.06239,5e-05,8.2441]
[1778533427117,38.56,81839.19,0.2,-0.06239,5e-05,8.24425]
[1778533432802,38.56,81839.19,0.2,-0.06239,5e-05,8.24357]
[1778533436391,38.55,81839.19,0.2,-0.06234,5e-05,8.23884]
[1778533439847,38.55,81838.51,0.2,-0.06236,5e-05,8.24123]
[1778533441281,38.55,81838.51,0.2,-0.06236,5e-05,8.24042]
[1778533446898,38.54,81837.8,0.2,-0.06239,5e-05,8.24342]
[1778533448766,38.54,81837.55,0.2,-0.06237,5e-05,8.24221]
[1778533448775,38.54,81837.55,0.2,-0.06237,5e-05,8.24221]
[1778533449842,38.54,81837.34,0.2,-0.06238,5e-05,8.24301]
[1778533451415,38.54,81837.31,0.2,-0.06238,5e-05,8.24296]
[1778533451989,38.54,81837.31,0.2,-0.06238,5e-05,8.24296]
[1778533451997,38.54,81837.31,0.2,-0.06238,5e-05,8.24296]
[1778533453293,38.54,81837.03,0.2,-0.06239,5e-05,8.24369]
[1778533453448,38.54,81837.03,0.2,-0.06239,5e-05,8.24369]
[1778533455721,38.54,81837.03,0.2,-0.06239,5e-05,8.24349]
[1778533455731,38.54,81837.03,0.2,-0.06239,5e-05,8.24349]
[1778533456926,38.54,81837.03,0.2,-0.06238,5e-05,8.24309]
[1778533457514,38.54,81837.03,0.2,-0.06238,5e-05,8.24309]
[1778533460110,38.53,81837.03,0.2,-0.06237,5e-05,8.24209]
[1778533460119,38.53,81837.03,0.2,-0.06237,5e-05,8.24209]
[1778533462681,38.53,81836.94,0.2,-0.06238,5e-05,8.24232]
[1778533462850,38.53,81836.94,0.2,-0.06238,5e-05,8.24232]
[1778533463613,38.53,81836.99,0.2,-0.06237,5e-05,8.24189]
[1778533469083,38.53,81849.01,0.2,-0.06177,5e-05,8.18071]
[1778533472797,38.52,81855.34,0.2,-0.06143,5e-05,8.14567]
[1778533472874,38.52,81859.08,0.2,-0.06125,5e-05,8.12739]
[1778533474935,38.52,81872.35,0.2,-0.06063,5e-05,8.0635]
[1778533480975,38.52,81882.22,0.2,-0.06016,5e-05,8.01582]
[1778533488859,38.51,81882.35,0.2,-0.06013,5e-05,8.01247]
[1778533496821,38.51,81883.83,0.2,-0.06003,5e-05,8.00264]
[1778533496877,38.51,81883.66,0.2,-0.06004,5e-05,8.00312]
[1778533497905,38.51,81869.5,0.2,-0.06069,5e-05,8.0697]
[1778533498124,38.51,81869.5,0.2,-0.06069,5e-05,8.0697]
[1778533499709,38.51,81869.45,0.2,-0.06069,5e-05,8.06951]
[1778533501307,38.5,81850.23,0.2,-0.06157,5e-05,8.15932]
[1778533502897,38.5,81907.89,0.2,-0.0589,5e-05,7.88654]
[1778533503834,38.5,81907.89,0.2,-0.0589,5e-05,7.88654]
[1778533503845,38.5,81907.89,0.2,-0.0589,5e-05,7.88654]
[1778533505205,38.5,81907.89,0.2,-0.0589,5e-05,7.88624]
[1778533508261,38.5,81907.89,0.2,-0.05891,5e-05,7.88713]
[1778533514400,38.51,81893.85,0.2,-0.05956,5e-05,7.95448]
[1778533518389,38.51,81893.85,0.2,-0.05956,5e-05,7.95448]
[1778533518457,38.51,81879.27,0.2,-0.06024,5e-05,8.02383]
[1778533522454,38.51,81817.7,0.2,-0.06314,5e-05,8.31762]
[1778533523314,38.51,81817.7,0.2,-0.06314,5e-05,8.31762]
[1778533526404,38.5,81817.44,0.2,-0.06314,5e-05,8.3179]
[1778533527802,38.5,81819.47,0.2,-0.06304,5e-05,8.30781]
[1778533528524,38.5,81820.37,0.2,-0.06299,5e-05,8.30318]
[1778533529809,38.5,81822.24,0.2,-0.0629,5e-05,8.29341]
[1778533529825,38.5,81822.24,0.2,-0.0629,5e-05,8.29341]
[1778533531315,38.5,81822.56,0.2,-0.06287,5e-05,8.29036]
[1778533532573,38.5,81813.29,0.2,-0.06328,5e-05,8.33082]
[1778533534599,38.49,81814.54,0.2,-0.06321,5e-05,8.32316]
[1778533540589,38.48,81816.81,0.2,-0.06304,5e-05,8.30658]
[1778533546013,38.48,81819.5,0.2,-0.06288,5e-05,8.29053]
[1778533551666,38.47,81822.61,0.2,-0.06271,5e-05,8.27314]
[1778533561736,38.47,81823.91,0.2,-0.06262,5e-05,8.26425]
[1778533566771,38.46,81827.52,0.2,-0.06244,5e-05,8.24572]
[1778533568754,38.46,81827.85,0.2,-0.06242,5e-05,8.2439]
[1778533571795,38.46,81829.34,0.2,-0.06234,5e-05,8.23513]
[1778533580872,38.46,81829.94,0.2,-0.06228,5e-05,8.22965]
[1778533582874,38.46,81831.16,0.2,-0.06222,5e-05,8.22359]
[1778533583395,38.45,81831.68,0.2,-0.0622,5e-05,8.22089]
[1778533588929,38.45,81832.46,0.2,-0.06215,5e-05,8.21599]
[1778533593964,38.45,81832.98,0.2,-0.06209,5e-05,8.20871]
[1778533598999,38.45,81814.68,0.2,-0.06295,5e-05,8.29573]
[1778533599701,38.45,81814.68,0.2,-0.06295,5e-05,8.29573]
[1778533599861,38.45,81814.68,0.2,-0.06295,5e-05,8.29573]
[1778533602019,38.45,81801.13,0.2,-0.06361,5e-05,8.36174]
[1778533607058,38.45,81802.43,0.2,-0.06355,5e-05,8.35599]
[1778533612090,38.45,81802.51,0.2,-0.06355,5e-05,8.35611]
[1778533617126,38.45,81800.73,0.2,-0.06364,5e-05,8.36514]
[1778533623168,38.45,81803.24,0.2,-0.06352,5e-05,8.35322]
[1778533628204,38.45,81805.42,0.2,-0.06342,5e-05,8.34287]
[1778533633238,38.45,81805.7,0.2,-0.06341,5e-05,8.34161]
[1778533643830,38.45,81805.67,0.2,-0.06341,5e-05,8.34178]
[1778533649361,38.45,81812.2,0.2,-0.0631,5e-05,8.31071]
[1778533654392,38.46,81812.15,0.2,-0.06308,5e-05,8.30756]
[1778533659435,38.46,81811.95,0.2,-0.06309,5e-05,8.30892]
[1778533659467,38.46,81812.16,0.2,-0.06308,5e-05,8.30801]
[1778533667285,38.46,81812.37,0.2,-0.06308,5e-05,8.30754]
[1778533667386,38.46,81812.63,0.2,-0.06307,5e-05,8.30664]
[1778533673855,38.46,81813.76,0.2,-0.06302,5e-05,8.30187]
[1778533676695,38.46,81813.76,0.2,-0.06302,5e-05,8.3021]
[1778533676796,38.46,81809.36,0.2,-0.06324,5e-05,8.32345]
[1778533678584,38.46,81809.36,0.2,-0.06324,5e-05,8.32353]
[1778533678666,38.46,81808.85,0.2,-0.06326,5e-05,8.32607]
[1778533680622,38.46,81808.85,0.2,-0.06326,5e-05,8.32615]
[1778533680679,38.46,81808.04,0.2,-0.0633,5e-05,8.33015]
[1778533681512,38.46,81808.04,0.2,-0.0633,5e-05,8.33015]
[1778533681613,38.46,81807.58,0.2,-0.06333,5e-05,8.33246]
[1778533685504,38.46,81806.62,0.2,-0.06338,5e-05,8.33737]
[1778533685610,38.46,81805.97,0.2,-0.06341,5e-05,8.3406]
[1778533689406,38.46,81804.27,0.2,-0.06349,5e-05,8.34908]
[1778533689638,38.46,81803.4,0.2,-0.06354,5e-05,8.35336]
[1778533691229,38.46,81803.4,0.2,-0.06354,5e-05,8.35336]
[1778533691652,38.46,81802.56,0.2,-0.06358,5e-05,8.35757]
[1778533696687,38.46,81800.93,0.2,-0.06366,5e-05,8.36582]
[1778533699612,38.46,81799.9,0.2,-0.06371,5e-05,8.37095]
[1778533699708,38.46,81799.69,0.2,-0.06372,5e-05,8.37203]
[1778533704743,38.46,81799.07,0.2,-0.06375,5e-05,8.37535]
[1778533711793,38.47,81798.49,0.2,-0.06376,5e-05,8.37465]
[1778533716828,38.47,81797.72,0.2,-0.0638,5e-05,8.37863]
[1778533721928,38.47,81797.48,0.2,-0.06381,5e-05,8.38]
[1778533722970,38.47,81797.22,0.2,-0.06383,5e-05,8.38136]
[1778533724760,38.47,81797.25,0.2,-0.06383,5e-05,8.38126]
[1778533725892,38.47,81797.25,0.2,-0.06383,5e-05,8.3813]
[1778533726355,38.47,81797.25,0.2,-0.06383,5e-05,8.38134]
[1778533726898,38.47,81797.09,0.2,-0.06384,5e-05,8.38215]
[1778533727905,38.47,81777.25,0.2,-0.0648,5e-05,8.4787]
[1778533732940,38.47,81765.49,0.2,-0.06537,5e-05,8.53534]
[1778533737975,38.46,81766.79,0.2,-0.0653,5e-05,8.52801]
[1778533739555,38.46,81769.89,0.2,-0.06515,5e-05,8.51265]
[1778533739562,38.46,81769.89,0.2,-0.06515,5e-05,8.51265]
[1778533739989,38.46,81773.86,0.2,-0.06495,5e-05,8.49308]
[1778533745029,38.46,81775.02,0.2,-0.06488,5e-05,8.48676]
[1778533750064,38.46,81779.29,0.2,-0.06467,5e-05,8.46538]
[1778533755099,38.46,81781.29,0.2,-0.06457,5e-05,8.45511]
[1778533760135,38.46,81782.09,0.2,-0.06452,5e-05,8.45072]
[1778533762025,38.46,81781.41,0.2,-0.06456,5e-05,8.45394]
[1778533762087,38.46,81781.41,0.2,-0.06456,5e-05,8.45394]
[1778533763910,38.46,81786.26,0.2,-0.06432,5e-05,8.43011]
[1778533770204,38.46,81794.53,0.2,-0.06391,5e-05,8.38973]
[1778533772784,38.46,81794.53,0.2,-0.06391,5e-05,8.38973]
[1778533773226,38.46,81794.48,0.2,-0.06389,5e-05,8.38604]
[1778533778262,38.46,81790.74,0.2,-0.06407,5e-05,8.40393]
[1778533783298,38.46,81794.06,0.2,-0.0639,5e-05,8.38769]
[1778533786948,38.46,81784.61,0.2,-0.06436,5e-05,8.43343]
[1778533787324,38.46,81785.61,0.2,-0.06431,5e-05,8.42847]
[1778533788207,38.46,81785.61,0.2,-0.06431,5e-05,8.42847]
[1778533790953,38.46,81770.53,0.2,-0.06505,5e-05,8.50163]
[1778533797877,38.45,81768.12,0.2,-0.06514,5e-05,8.51036]
[1778533801425,38.45,81747.51,0.2,-0.06615,5e-05,8.61045]
[1778533806457,38.44,81758.78,0.2,-0.06557,5e-05,8.55315]
[1778533811494,38.44,81759.25,0.2,-0.06553,5e-05,8.54953]
[1778533816528,38.44,81757.76,0.2,-0.06559,5e-05,8.55555]
[1778533824914,38.43,81756.01,0.2,-0.06566,5e-05,8.56212]
[1778533830625,38.43,81755.57,0.2,-0.06567,5e-05,8.56278]
[1778533836669,38.43,81754.45,0.2,-0.06568,5e-05,8.56289]
[1778533841704,38.42,81742.34,0.2,-0.06627,5e-05,8.62108]
[1778533845348,38.42,81741.82,0.2,-0.06629,5e-05,8.62296]
[1778533847531,38.42,81737.59,0.2,-0.06649,5e-05,8.64275]
[1778533847664,38.42,81737.59,0.2,-0.06649,5e-05,8.64275]
[1778533852781,38.42,81735.6,0.2,-0.06657,5e-05,8.65028]
[1778533858309,38.41,81732.26,0.2,-0.06672,5e-05,8.6652]
[1778533859698,38.41,81726.49,0.2,-0.067,5e-05,8.69292]
[1778533860368,38.41,81726.49,0.2,-0.067,5e-05,8.69292]
[1778533862513,38.41,81722.11,0.2,-0.06721,5e-05,8.71367]
[1778533862525,38.41,81721.52,0.2,-0.06724,5e-05,8.71611]
[1778533862851,38.41,81721.75,0.2,-0.06722,5e-05,8.71447]
[1778533864991,38.41,81720.62,0.2,-0.06727,5e-05,8.71959]
[1778533864998,38.41,81718.9,0.2,-0.06736,5e-05,8.72763]
[1778533865983,38.41,81718.9,0.2,-0.06736,5e-05,8.72763]
[1778533865986,38.4,81718.37,0.2,-0.06738,5e-05,8.72976]
[1778533866957,38.4,81718.37,0.2,-0.06738,5e-05,8.72976]
[1778533867512,38.4,81718.37,0.2,-0.06738,5e-05,8.72976]
[1778533867031,38.4,81716.02,0.2,-0.0675,5e-05,8.74137]
[1778533867888,38.4,81716.02,0.2,-0.0675,5e-05,8.74129]
[1778533868878,38.4,81716.02,0.2,-0.0675,5e-05,8.74129]
[1778533869361,38.4,81716.02,0.2,-0.0675,5e-05,8.74129]
[1778533869993,38.4,81711.26,0.2,-0.06774,5e-05,8.76486]
[1778533870529,38.4,81711.26,0.2,-0.06774,5e-05,8.76486]
[1778533870095,38.4,81711.06,0.2,-0.06775,5e-05,8.76574]
[1778533871013,38.4,81711.06,0.2,-0.06775,5e-05,8.76574]
[1778533871456,38.4,81703.26,0.2,-0.06814,5e-05,8.80452]
[1778533876952,38.4,81709.41,0.2,-0.06782,5e-05,8.77303]
[1778533878473,38.4,81709.41,0.2,-0.06782,5e-05,8.77303]
[1778533878485,38.4,81709.41,0.2,-0.06782,5e-05,8.77303]
[1778533878499,38.4,81709.84,0.2,-0.0678,5e-05,8.77078]
[1778533880606,38.4,81718.44,0.2,-0.06736,5e-05,8.72783]
[1778533880988,38.4,81718.44,0.2,-0.06736,5e-05,8.72783]
[1778533881629,38.4,81726.44,0.2,-0.06695,5e-05,8.68813]
[1778533881994,38.4,81726.44,0.2,-0.06695,5e-05,8.68816]
[1778533885682,38.4,81723.58,0.2,-0.0671,5e-05,8.70243]
[1778533887631,38.4,81723.05,0.2,-0.06713,5e-05,8.70513]
[1778533887739,38.4,81723.05,0.2,-0.06713,5e-05,8.70513]
[1778533893070,38.4,81728.83,0.2,-0.06679,5e-05,8.6704]
[1778533895420,38.4,81728.16,0.2,-0.06681,5e-05,8.67306]
[1778533898228,38.39,81727.81,0.2,-0.06683,5e-05,8.67414]
[1778533903661,38.39,81732.26,0.2,-0.06658,5e-05,8.65027]
[1778533909425,38.39,81732.54,0.2,-0.06656,5e-05,8.64756]
[1778533915560,38.38,81732.77,0.2,-0.06652,5e-05,8.64434]
[1778533921265,38.38,81733.93,0.2,-0.06645,5e-05,8.63729]
[1778533923888,38.38,81734.14,0.2,-0.06644,5e-05,8.63574]
[1778533923892,38.38,81734.14,0.2,-0.06644,5e-05,8.63574]
[1778533924330,38.38,81734.14,0.2,-0.06644,5e-05,8.63574]
[1778533926324,38.38,81722.64,0.2,-0.06701,5e-05,8.6922]
[1778533926333,38.38,81722.64,0.2,-0.06701,5e-05,8.6922]
[1778533927034,38.38,81719.97,0.2,-0.06714,5e-05,8.70512]
[1778533927610,38.38,81719.97,0.2,-0.06714,5e-05,8.70475]
[1778533928224,38.38,81719.97,0.2,-0.06714,5e-05,8.70475]
[1778533928235,38.38,81719.97,0.2,-0.06714,5e-05,8.70475]
[1778533928651,38.38,81720.14,0.2,-0.06713,5e-05,8.70355]
[1778533929641,38.38,81720.14,0.2,-0.06712,5e-05,8.70319]
[1778533931683,38.38,81721.46,0.2,-0.06705,5e-05,8.69592]
[1778533941410,38.37,81724.05,0.2,-0.06688,5e-05,8.67955]
[1778533946445,38.36,81725.37,0.2,-0.0668,5e-05,8.67127]
[1778533951584,38.36,81727.01,0.2,-0.0667,5e-05,8.6618]
[1778533951589,38.36,81727.01,0.2,-0.0667,5e-05,8.6618]
[1778533952138,38.36,81727.11,0.2,-0.06667,5e-05,8.65704]
[1778533953985,38.36,81728.48,0.2,-0.06659,5e-05,8.64961]
[1778533959536,38.36,81731.8,0.2,-0.06641,5e-05,8.6314]
[1778533964570,38.35,81732.46,0.2,-0.06636,5e-05,8.62637]
[1778533970613,38.35,81732.26,0.2,-0.06635,5e-05,8.62557]
[1778533975980,38.35,81732.66,0.2,-0.06632,5e-05,8.62212]
[1778533977426,38.35,81732.66,0.2,-0.06632,5e-05,8.62212]
[1778533979053,38.35,81732.84,0.2,-0.0663,5e-05,8.62094]
[1778533979775,38.34,81732.84,0.2,-0.0663,5e-05,8.62035]
[1778533980222,38.34,81732.84,0.2,-0.0663,5e-05,8.62035]
[1778533981778,38.34,81709.04,0.2,-0.06749,5e-05,8.73753]
[1778533986045,38.34,81709.55,0.2,-0.06745,5e-05,8.73354]
[1778533986069,38.34,81703.35,0.2,-0.06776,5e-05,8.76394]
[1778533986932,38.34,81703.35,0.2,-0.06776,5e-05,8.76394]
[1778533987030,38.34,81699.16,0.2,-0.06797,5e-05,8.78432]
[1778533988109,38.34,81699.16,0.2,-0.06797,5e-05,8.78432]
[1778533988478,38.34,81699.16,0.2,-0.06797,5e-05,8.78432]
[1778533988579,38.34,81697.62,0.2,-0.06804,5e-05,8.79145]
[1778533988834,38.34,81697.62,0.2,-0.06804,5e-05,8.79145]
[1778533989408,38.34,81697.62,0.2,-0.06804,5e-05,8.79145]
[1778533989415,38.34,81697.62,0.2,-0.06804,5e-05,8.79145]
[1778533989515,38.34,81696.57,0.2,-0.06809,5e-05,8.79613]
[1778533992292,38.33,81692.87,0.2,-0.06827,5e-05,8.81345]
[1778533994589,38.33,81687.0,0.2,-0.06856,5e-05,8.84158]
[1778533994649,38.33,81699.77,0.2,-0.06789,5e-05,8.77651]
[1778533996880,38.33,81702.93,0.2,-0.06772,5e-05,8.7602]
[1778533997361,38.33,81702.7,0.2,-0.06773,5e-05,8.76081]
[1778534002842,38.32,81709.02,0.2,-0.06738,5e-05,8.72626]
[1778534007876,38.31,81705.53,0.2,-0.06753,5e-05,8.74105]
[1778534012917,38.31,81703.82,0.2,-0.06756,5e-05,8.74297]
[1778534017947,38.3,81702.4,0.2,-0.06761,5e-05,8.74744]
[1778534022981,38.3,81701.94,0.2,-0.06761,5e-05,8.74716]
[1778534028017,38.29,81703.16,0.2,-0.06752,5e-05,8.73853]
[1778534032747,38.29,81708.68,0.2,-0.06722,5e-05,8.70916]
[1778534035175,38.29,81710.05,0.2,-0.06714,5e-05,8.70143]
[1778534035256,38.29,81710.05,0.2,-0.06714,5e-05,8.70143]
[1778534035292,38.29,81710.05,0.2,-0.06714,5e-05,8.70143]
[1778534035468,38.29,81710.05,0.2,-0.06714,5e-05,8.70143]
[1778534037225,38.29,81724.29,0.2,-0.06641,5e-05,8.62988]
[1778534043122,38.28,81730.02,0.2,-0.0661,5e-05,8.59941]
[1778534048157,38.28,81739.09,0.2,-0.06564,5e-05,8.55341]
[1778534053192,38.28,81737.09,0.2,-0.06573,5e-05,8.56218]
[1778534059234,38.28,81735.62,0.2,-0.06579,5e-05,8.56802]
[1778534064622,38.27,81734.78,0.2,-0.06582,5e-05,8.57098]
[1778534070319,38.27,81735.27,0.2,-0.06578,5e-05,8.56718]
[1778534077368,38.27,81735.22,0.2,-0.06574,5e-05,8.56195]
[1778534082405,38.26,81737.12,0.2,-0.06563,5e-05,8.55149]
[1778534087441,38.26,81737.29,0.2,-0.06562,5e-05,8.54963]
[1778534092477,38.26,81736.56,0.2,-0.06564,5e-05,8.5522]
[1778534097512,38.26,81736.18,0.2,-0.06565,5e-05,8.55304]
[1778534102547,38.26,81734.21,0.2,-0.06574,5e-05,8.5617]
[1778534107582,38.25,81734.45,0.2,-0.06572,5e-05,8.55942]
[1778534114973,38.25,81734.46,0.2,-0.0657,5e-05,8.55762]
[1778534121680,38.25,81732.67,0.2,-0.06577,5e-05,8.56517]
[1778534122724,38.25,81732.67,0.2,-0.06577,5e-05,8.56517]
[1778534122732,38.25,81732.67,0.2,-0.06577,5e-05,8.56517]
[1778534126647,38.25,81731.29,0.2,-0.06583,5e-05,8.5711]
[1778534128601,38.25,81730.45,0.2,-0.06587,5e-05,8.57482]
[1778534130040,38.24,81730.45,0.2,-0.06587,5e-05,8.5746]
[1778534130209,38.24,81730.45,0.2,-0.06587,5e-05,8.5746]
[1778534130355,38.24,81730.45,0.2,-0.06587,5e-05,8.5746]
[1778534130420,38.24,81730.45,0.2,-0.06587,5e-05,8.5746]
[1778534130645,38.24,81730.45,0.2,-0.06587,5e-05,8.5746]
[1778534136787,38.24,81719.51,0.2,-0.06637,5e-05,8.62246]
[1778534141822,38.24,81720.97,0.2,-0.06628,5e-05,8.61375]
[1778534147864,38.23,81725.65,0.2,-0.06603,5e-05,8.5889]
[1778534151678,38.23,81725.73,0.2,-0.06602,5e-05,8.588]
[1778534152992,38.23,81726.56,0.2,-0.06597,5e-05,8.58339]
[1778534158941,38.23,81739.73,0.2,-0.06531,5e-05,8.51738]
[1778534163976,38.23,81740.7,0.2,-0.06525,5e-05,8.51214]
[1778534167217,38.23,81745.81,0.2,-0.065,5e-05,8.48686]
[1778534174046,38.23,81734.5,0.2,-0.06555,5e-05,8.54167]
[1778534179081,38.23,81735.58,0.2,-0.06549,5e-05,8.53569]
[1778534184115,38.22,81735.5,0.2,-0.06549,5e-05,8.53544]
[1778534187507,38.22,81737.35,0.2,-0.06539,5e-05,8.52607]
[1778534193181,38.22,81739.27,0.2,-0.06526,5e-05,8.51195]
[1778534198215,38.22,81745.63,0.2,-0.06494,5e-05,8.48019]
[1778534202924,38.22,81744.21,0.2,-0.06501,5e-05,8.48698]
[1778534203250,38.22,81747.72,0.2,-0.06484,5e-05,8.46972]
[1778534208285,38.22,81751.82,0.2,-0.06464,5e-05,8.44969]
[1778534211851,38.22,81751.68,0.2,-0.06465,5e-05,8.45045]
[1778534211872,38.22,81752.23,0.2,-0.06462,5e-05,8.44783]
[1778534215903,38.22,81752.76,0.2,-0.06459,5e-05,8.44535]
[1778534216014,38.22,81752.76,0.2,-0.06459,5e-05,8.44535]
[1778534216341,38.22,81752.76,0.2,-0.06459,5e-05,8.44539]
[1778534217278,38.22,81752.76,0.2,-0.06459,5e-05,8.44539]
[1778534217378,38.22,81753.26,0.2,-0.06457,5e-05,8.44299]
[1778534217969,38.22,81753.26,0.2,-0.06457,5e-05,8.44299]
[1778534218070,38.22,81753.26,0.2,-0.06457,5e-05,8.44304]
[1778534223390,38.22,81755.41,0.2,-0.06447,5e-05,8.43278]
[1778534228425,38.22,81756.3,0.2,-0.06443,5e-05,8.42876]
[1778534235825,38.22,81757.08,0.2,-0.06439,5e-05,8.42547]
[1778534241520,38.23,81758.08,0.2,-0.06435,5e-05,8.42107]
[1778534249574,38.23,81754.82,0.2,-0.06452,5e-05,8.43758]
[1778534253638,38.23,81749.09,0.2,-0.06477,5e-05,8.46196]
[1778534253649,38.23,81748.6,0.2,-0.0648,5e-05,8.46439]
[1778534254463,38.23,81748.6,0.2,-0.0648,5e-05,8.46439]
[1778534254613,38.23,81748.67,0.2,-0.06479,5e-05,8.46408]
[1778534255220,38.23,81748.67,0.2,-0.06479,5e-05,8.46408]
[1778534255319,38.23,81746.03,0.2,-0.06493,5e-05,8.47708]
[1778534260655,38.23,81743.56,0.2,-0.06505,5e-05,8.48918]
[1778534266035,38.23,81742.32,0.2,-0.06511,5e-05,8.49506]
[1778534271731,38.23,81744.95,0.2,-0.06497,5e-05,8.48195]
[1778534277775,38.23,81746.45,0.2,-0.0649,5e-05,8.47446]
[1778534284823,38.23,81743.97,0.2,-0.06502,5e-05,8.4865]
[1778534289966,38.23,81744.16,0.2,-0.06501,5e-05,8.48552]
[1778534290866,38.23,81744.87,0.2,-0.06497,5e-05,8.4819]
[1778534292372,38.23,81745.64,0.2,-0.06494,5e-05,8.47808]
[1778534292879,38.23,81745.84,0.2,-0.06493,5e-05,8.47706]
[1778534293530,38.23,81745.84,0.2,-0.06493,5e-05,8.47706]
[1778534293890,38.22,81746.84,0.2,-0.06488,5e-05,8.47206]
[1778534298922,38.22,81746.95,0.2,-0.06487,5e-05,8.47127]
[1778534303958,38.22,81747.51,0.2,-0.06484,5e-05,8.4682]
[1778534305391,38.22,81745.61,0.2,-0.06493,5e-05,8.47745]
[1778534305970,38.22,81741.25,0.2,-0.06514,5e-05,8.49878]
[1778534311005,38.22,81739.44,0.2,-0.0652,5e-05,8.50312]
[1778534316353,38.22,81739.16,0.2,-0.06521,5e-05,8.50397]
[1778534316482,38.22,81739.16,0.2,-0.06521,5e-05,8.50397]
[1778534316891,38.22,81739.16,0.2,-0.06521,5e-05,8.50397]
[1778534316983,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317070,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317318,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317328,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317369,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317455,38.22,81733.1,0.2,-0.06551,5e-05,8.5337]
[1778534317777,38.22,81725.85,0.2,-0.06587,5e-05,8.56935]
[1778534318992,38.22,81711.73,0.2,-0.06658,5e-05,8.63878]
[1778534321400,38.22,81710.5,0.2,-0.06663,5e-05,8.64454]
[1778534321485,38.22,81709.56,0.2,-0.06668,5e-05,8.64886]
[1778534323088,38.22,81709.56,0.2,-0.06668,5e-05,8.64886]
[1778534323151,38.22,81709.26,0.2,-0.06669,5e-05,8.64963]
[1778534326455,38.21,81710.07,0.2,-0.06664,5e-05,8.64488]
[1778534326471,38.21,81710.07,0.2,-0.06664,5e-05,8.64488]
[1778534326536,38.21,81710.39,0.2,-0.06662,5e-05,8.64293]
[1778534327456,38.21,81710.39,0.2,-0.06662,5e-05,8.64293]
[1778534327478,38.21,81709.94,0.2,-0.06664,5e-05,8.64481]
[1778534332929,38.21,81709.99,0.2,-0.06662,5e-05,8.6431]
[1778534332993,38.21,81709.99,0.2,-0.06662,5e-05,8.6431]
[1778534333002,38.21,81711.18,0.2,-0.06655,5e-05,8.63644]
[1778534333681,38.21,81711.18,0.2,-0.06655,5e-05,8.63644]
[1778534333708,38.21,81711.18,0.2,-0.06655,5e-05,8.63644]
[1778534334080,38.21,81711.18,0.2,-0.06655,5e-05,8.63644]
[1778534334179,38.21,81711.33,0.2,-0.06654,5e-05,8.63533]
[1778534339209,38.2,81711.51,0.2,-0.06651,5e-05,8.6326]
[1778534344244,38.2,81711.25,0.2,-0.06651,5e-05,8.63196]
[1778534347408,38.2,81712.07,0.2,-0.06646,5e-05,8.6271]
[1778534353307,38.19,81714.02,0.2,-0.06633,5e-05,8.6147]
[1778534358342,38.19,81714.3,0.2,-0.0663,5e-05,8.6114]
[1778534362370,38.19,81699.43,0.2,-0.06704,5e-05,8.68367]
[1778534367406,38.18,81695.17,0.2,-0.06723,5e-05,8.70226]
[1778534372443,38.18,81696.74,0.2,-0.0671,5e-05,8.68804]
[1778534377476,38.17,81695.08,0.2,-0.06716,5e-05,8.69399]
[1778534383018,38.17,81696.38,0.2,-0.06707,5e-05,8.68572]
[1778534383889,38.17,81696.38,0.2,-0.06707,5e-05,8.68572]
[1778534383910,38.17,81696.38,0.2,-0.06706,5e-05,8.68485]
[1778534385496,38.17,81696.38,0.2,-0.06706,5e-05,8.68442]
[1778534386395,38.17,81696.38,0.2,-0.06706,5e-05,8.68453]
[1778534386893,38.17,81697.9,0.2,-0.06698,5e-05,8.67706]
[1778534390164,38.17,81698.49,0.2,-0.06696,5e-05,8.67446]
[1778534390568,38.17,81698.49,0.2,-0.06696,5e-05,8.67449]
[1778534394050,38.16,81700.23,0.2,-0.06686,5e-05,8.66498]
[1778534394796,38.16,81710.81,0.2,-0.06628,5e-05,8.6079]
[1778534397410,38.16,81711.19,0.2,-0.06629,5e-05,8.6085]
[1778534397495,38.16,81711.19,0.2,-0.0663,5e-05,8.60975]
[1778534400587,38.16,81711.52,0.2,-0.06628,5e-05,8.60747]
[1778534400952,38.16,81712.05,0.2,-0.06625,5e-05,8.60452]
[1778534402620,38.16,81712.05,0.2,-0.06624,5e-05,8.60421]
[1778534406879,38.16,81713.56,0.2,-0.06616,5e-05,8.59549]
[1778534406936,38.16,81713.59,0.2,-0.06615,5e-05,8.59504]
[1778534410734,38.16,81719.43,0.2,-0.06585,5e-05,8.5652]
[1778534410814,38.15,81719.55,0.2,-0.06582,5e-05,8.56215]
[1778534413421,38.16,81719.55,0.2,-0.06584,5e-05,8.56417]
[1778534414771,38.16,81720.75,0.2,-0.06582,5e-05,8.56234]
[1778534414938,38.17,81720.75,0.2,-0.06584,5e-05,8.5644]
[1778534416815,38.17,81720.75,0.2,-0.06584,5e-05,8.56461]
[1778534416856,38.17,81722.28,0.2,-0.06577,5e-05,8.55723]
[1778534422390,38.17,81721.08,0.2,-0.06582,5e-05,8.56291]
[1778534422887,38.17,81721.08,0.2,-0.06582,5e-05,8.56291]
[1778534422932,38.17,81714.12,0.2,-0.06618,5e-05,8.59763]
[1778534424918,38.17,81713.93,0.2,-0.0662,5e-05,8.6003]
[1778534425019,38.17,81714.25,0.2,-0.06616,5e-05,8.59581]
[1778534428973,38.16,81715.73,0.2,-0.06608,5e-05,8.58762]
[1778534429017,38.16,81715.66,0.2,-0.06608,5e-05,8.58769]
[1778534436892,38.16,81715.16,0.2,-0.06605,5e-05,8.58405]
[1778534442083,38.16,81714.87,0.2,-0.06606,5e-05,8.58522]
[1778534443161,38.16,81714.6,0.2,-0.06606,5e-05,8.5852]
[1778534443942,38.16,81714.6,0.2,-0.06606,5e-05,8.58493]
[1778534455340,38.15,81714.78,0.2,-0.06604,5e-05,8.58294]
[1778534455422,38.15,81715.1,0.2,-0.066,5e-05,8.57921]
[1778534460643,38.15,81715.01,0.2,-0.066,5e-05,8.57835]
[1778534463742,38.15,81723.17,0.2,-0.06558,5e-05,8.53745]
[1778534464967,38.15,81722.29,0.2,-0.06562,5e-05,8.54162]
[1778534467527,38.14,81722.21,0.2,-0.06562,5e-05,8.54123]
[1778534467564,38.14,81721.48,0.2,-0.06566,5e-05,8.54485]
[1778534477525,38.14,81722.39,0.2,-0.06559,5e-05,8.53837]
[1778534483218,38.14,81722.13,0.2,-0.06559,5e-05,8.53853]
[1778534487445,38.14,81722.26,0.2,-0.06558,5e-05,8.53732]
[1778534487535,38.14,81727.69,0.2,-0.06531,5e-05,8.51029]
[1778534488964,38.14,81727.69,0.2,-0.06531,5e-05,8.51029]
[1778534489847,38.14,81734.42,0.2,-0.06497,5e-05,8.47694]
[1778534495303,38.13,81735.11,0.2,-0.06491,5e-05,8.46926]
[1778534500338,38.13,81732.92,0.2,-0.06501,5e-05,8.47984]
[1778534507738,38.13,81731.31,0.2,-0.06509,5e-05,8.48752]
[1778534509301,38.13,81731.31,0.2,-0.06509,5e-05,8.48748]
[1778534517089,38.13,81730.66,0.2,-0.06512,5e-05,8.49003]
[1778534518211,38.13,81735.9,0.2,-0.06485,5e-05,8.46404]
[1778534523505,38.13,81736.72,0.2,-0.06481,5e-05,8.45996]
[1778534530554,38.13,81737.76,0.2,-0.06476,5e-05,8.45478]
[1778534535961,38.13,81738.51,0.2,-0.06472,5e-05,8.45108]
[1778534535966,38.13,81738.51,0.2,-0.06472,5e-05,8.45108]
[1778534537455,38.13,81738.56,0.2,-0.06472,5e-05,8.45077]
[1778534537992,38.13,81738.56,0.2,-0.06472,5e-05,8.45077]
[1778534538985,38.13,81739.52,0.2,-0.06467,5e-05,8.44604]
[1778534539196,38.13,81739.52,0.2,-0.06467,5e-05,8.44604]
[1778534539788,38.13,81739.57,0.2,-0.06467,5e-05,8.44578]
[1778534540492,38.13,81744.23,0.2,-0.06444,5e-05,8.42285]
[1778534545665,38.13,81739.24,0.2,-0.06469,5e-05,8.44744]
[1778534551701,38.13,81738.36,0.2,-0.0647,5e-05,8.4476]
[1778534552973,38.13,81738.36,0.2,-0.0647,5e-05,8.4476]
[1778534552985,38.13,81738.36,0.2,-0.0647,5e-05,8.4476]
[1778534554828,38.13,81738.41,0.2,-0.0647,5e-05,8.44727]
[1778534555474,38.13,81737.82,0.2,-0.06473,5e-05,8.45013]
[1778534560765,38.13,81737.08,0.2,-0.06476,5e-05,8.45347]
[1778534565800,38.13,81737.03,0.2,-0.06476,5e-05,8.45344]
[1778534569800,38.13,81736.73,0.2,-0.06477,5e-05,8.4548]
[1778534569839,38.13,81736.73,0.2,-0.06477,5e-05,8.45468]
[1778534571842,38.13,81719.39,0.2,-0.06564,5e-05,8.54018]
[1778534576878,38.13,81716.3,0.2,-0.06578,5e-05,8.55449]
[1778534581913,38.13,81715.84,0.2,-0.06579,5e-05,8.5557]
[1778534585166,38.12,81714.23,0.2,-0.06587,5e-05,8.56347]
[1778534585259,38.12,81713.04,0.2,-0.06593,5e-05,8.56867]
[1778534586061,38.12,81713.04,0.2,-0.06593,5e-05,8.56867]
[1778534586154,38.12,81713.41,0.2,-0.06591,5e-05,8.56683]
[1778534592267,38.12,81708.01,0.2,-0.06617,5e-05,8.59233]
[1778534592991,38.12,81720.16,0.2,-0.06555,5e-05,8.53154]
[1778534594766,38.12,81719.79,0.2,-0.06557,5e-05,8.5332]
[1778534595010,38.12,81713.3,0.2,-0.06589,5e-05,8.56518]
[1778534596494,38.12,81710.21,0.2,-0.06604,5e-05,8.58029]
[1778534597078,38.12,81710.21,0.2,-0.06604,5e-05,8.58029]
[1778534597778,38.12,81710.02,0.2,-0.06605,5e-05,8.58097]
[1778534598026,38.12,81710.02,0.2,-0.06605,5e-05,8.58072]
[1778534599013,38.12,81710.02,0.2,-0.06605,5e-05,8.58072]
[1778534599026,38.12,81709.91,0.2,-0.06605,5e-05,8.581]
[1778534599546,38.12,81709.91,0.2,-0.06605,5e-05,8.581]
[1778534599648,38.12,81709.91,0.2,-0.06605,5e-05,8.58074]
[1778534600922,38.12,81709.91,0.2,-0.06605,5e-05,8.58074]
[1778534601047,38.12,81709.91,0.2,-0.06605,5e-05,8.58049]
[1778534606082,38.11,81709.97,0.2,-0.06603,5e-05,8.57888]
[1778534607454,38.11,81709.79,0.2,-0.06604,5e-05,8.57951]
[1778534608030,38.11,81709.79,0.2,-0.06604,5e-05,8.57951]
[1778534609265,38.11,81710.19,0.2,-0.06601,5e-05,8.57726]
[1778534610111,38.11,81713.14,0.2,-0.06586,5e-05,8.5621]
[1778534612932,38.11,81711.72,0.2,-0.0659,5e-05,8.56473]
[1778534613132,38.11,81711.75,0.2,-0.0659,5e-05,8.56434]
[1778534619174,38.11,81703.28,0.2,-0.06631,5e-05,8.60473]
[1778534624209,38.1,81698.1,0.2,-0.06655,5e-05,8.62886]
[1778534629244,38.1,81690.23,0.2,-0.06693,5e-05,8.66594]
[1778534634279,38.09,81688.92,0.2,-0.06698,5e-05,8.67065]
[1778534639315,38.09,81685.7,0.2,-0.06713,5e-05,8.68501]
[1778534642077,38.09,81681.62,0.2,-0.06733,5e-05,8.70468]
[1778534642335,38.09,81681.03,0.2,-0.06735,5e-05,8.70726]
[1778534644115,38.09,81682.23,0.2,-0.06729,5e-05,8.70088]
[1778534644203,38.09,81680.24,0.2,-0.06739,5e-05,8.71086]
[1778534650391,38.08,81679.26,0.2,-0.06741,5e-05,8.71319]
[1778534654261,38.08,81678.63,0.2,-0.06744,5e-05,8.71563]
[1778534654287,38.08,81678.35,0.2,-0.06745,5e-05,8.71633]
[1778534659454,38.08,81677.63,0.2,-0.06747,5e-05,8.71819]
[1778534664766,38.07,81677.71,0.2,-0.06745,5e-05,8.71641]
[1778534670635,38.07,81677.55,0.2,-0.06744,5e-05,8.71521]
[1778534671268,38.07,81674.02,0.2,-0.06759,5e-05,8.72864]
[1778534672971,38.07,81661.8,0.2,-0.06821,5e-05,8.78976]
[1778534673015,38.07,81659.34,0.2,-0.06834,5e-05,8.80171]
[1778534674840,38.07,81659.34,0.2,-0.06833,5e-05,8.80124]
[1778534674851,38.07,81659.62,0.2,-0.06831,5e-05,8.79934]
[1778534676596,38.06,81659.62,0.2,-0.06831,5e-05,8.79888]
[1778534676650,38.06,81660.55,0.2,-0.06826,5e-05,8.79374]
[1778534677942,38.06,81660.55,0.2,-0.06826,5e-05,8.79374]
[1778534678043,38.06,81659.78,0.2,-0.06829,5e-05,8.79718]
[1778534678465,38.06,81659.78,0.2,-0.06829,5e-05,8.79718]
[1778534678988,38.06,81659.78,0.2,-0.06829,5e-05,8.79718]
[1778534684905,38.06,81657.74,0.2,-0.06837,5e-05,8.80484]
[1778534694740,38.05,81665.87,0.2,-0.06791,5e-05,8.75997]
[1778534694882,38.05,81665.87,0.2,-0.06791,5e-05,8.75997]
[1778534695327,38.05,81669.58,0.2,-0.06772,5e-05,8.74095]
[1778534700742,38.05,81675.96,0.2,-0.06737,5e-05,8.70713]
[1778534703040,38.05,81682.91,0.2,-0.06701,5e-05,8.67204]
[1778534703066,38.04,81683.41,0.2,-0.06698,5e-05,8.66931]
[1778534709145,38.04,81684.64,0.2,-0.06691,5e-05,8.66183]
[1778534711157,38.04,81684.64,0.2,-0.06691,5e-05,8.6616]
[1778534711253,38.04,81685.59,0.2,-0.06685,5e-05,8.65663]
[1778534716854,38.04,81686.3,0.2,-0.06681,5e-05,8.65174]
[1778534721890,38.04,81687.67,0.2,-0.06672,5e-05,8.6438]
[1778534726925,38.03,81688.83,0.2,-0.06665,5e-05,8.63692]
[1778534734780,38.03,81689.11,0.2,-0.06663,5e-05,8.63468]
[1778534737570,38.03,81690.03,0.2,-0.06655,5e-05,8.62531]
[1778534737574,38.03,81690.03,0.2,-0.06655,5e-05,8.62531]
[1778534737669,38.03,81690.46,0.2,-0.06652,5e-05,8.62256]
[1778534743040,38.03,81690.46,0.2,-0.06651,5e-05,8.62156]
[1778534743957,38.03,81690.46,0.2,-0.06651,5e-05,8.62156]
[1778534744057,38.03,81691.25,0.2,-0.06647,5e-05,8.61742]
[1778534749425,38.03,81692.13,0.2,-0.06641,5e-05,8.61184]
[1778534760161,38.02,81694.62,0.2,-0.06627,5e-05,8.59764]
[1778534765196,38.02,81700.55,0.2,-0.06596,5e-05,8.56737]
[1778534765504,38.02,81700.55,0.2,-0.06596,5e-05,8.56737]
[1778534765510,38.02,81700.55,0.2,-0.06596,5e-05,8.56737]
[1778534766202,38.02,81699.8,0.2,-0.066,5e-05,8.57098]
[1778534766880,38.02,81699.8,0.2,-0.066,5e-05,8.57098]
[1778534767209,38.03,81699.46,0.2,-0.06605,5e-05,8.57578]
[1778534774258,38.02,81698.74,0.2,-0.06607,5e-05,8.57777]
[1778534779635,38.02,81699.0,0.2,-0.06605,5e-05,8.57611]
[1778534788353,38.02,81699.0,0.2,-0.06604,5e-05,8.57507]
[1778534794398,38.02,81697.49,0.2,-0.06608,5e-05,8.57777]
[1778534799775,38.02,81700.09,0.2,-0.06594,5e-05,8.56422]
[1778534804836,38.02,81700.09,0.2,-0.06594,5e-05,8.56362]
[1778534809949,38.02,81703.1,0.2,-0.06578,5e-05,8.5483]
[1778534810005,38.02,81703.1,0.2,-0.06578,5e-05,8.5483]
[1778534810043,38.01,81704.34,0.2,-0.06572,5e-05,8.5419]
[1778534811517,38.01,81691.09,0.2,-0.06638,5e-05,8.60756]
[1778534816698,38.01,81688.09,0.2,-0.06653,5e-05,8.62153]
[1778534822539,38.01,81687.66,0.2,-0.06654,5e-05,8.62241]
[1778534828636,38.01,81689.34,0.2,-0.06643,5e-05,8.61204]
[1778534833671,38.0,81689.82,0.2,-0.06639,5e-05,8.60845]
[1778534838706,38.0,81690.67,0.2,-0.06634,5e-05,8.60303]
[1778534840056,38.0,81677.69,0.2,-0.067,5e-05,8.66766]
[1778534845755,38.0,81670.87,0.2,-0.06733,5e-05,8.69987]
[1778534850791,37.99,81669.74,0.2,-0.06737,5e-05,8.7038]
[1778534855826,37.99,81664.23,0.2,-0.06761,5e-05,8.72581]
[1778534860860,37.99,81659.83,0.2,-0.06782,5e-05,8.74621]
[1778534865894,37.98,81659.58,0.2,-0.06781,5e-05,8.74575]
[1778534871367,37.98,81653.01,0.2,-0.06814,5e-05,8.77749]
[1778534871988,37.98,81653.01,0.2,-0.06813,5e-05,8.7771]
[1778534872070,37.98,81642.76,0.2,-0.06866,5e-05,8.82857]
[1778534878986,37.97,81641.53,0.2,-0.06869,5e-05,8.83137]
[1778534884272,37.97,81641.49,0.2,-0.06868,5e-05,8.82957]
[1778534886027,37.97,81640.02,0.2,-0.06874,5e-05,8.836]
[1778534886128,37.96,81640.27,0.2,-0.06872,5e-05,8.83421]
[1778534894095,37.96,81640.27,0.2,-0.06868,5e-05,8.83011]
[1778534899127,37.95,81644.64,0.2,-0.06843,5e-05,8.80542]
[1778534904985,37.95,81644.11,0.2,-0.06844,5e-05,8.80618]
[1778534910555,37.94,81644.05,0.2,-0.0684,5e-05,8.8027]
[1778534919268,37.93,81643.77,0.2,-0.06835,5e-05,8.79652]
[1778534927324,37.93,81643.68,0.2,-0.06832,5e-05,8.79346]
[1778534933365,37.92,81642.83,0.2,-0.06834,5e-05,8.79517]
[1778534933365,37.92,81642.83,0.2,-0.06834,5e-05,8.79517]
[1778534938401,37.92,81642.63,0.2,-0.06833,5e-05,8.79403]
[1778534943438,37.91,81641.52,0.2,-0.06836,5e-05,8.79745]
[1778534943932,37.91,81641.52,0.2,-0.06836,5e-05,8.79745]
[1778534945084,37.91,81641.6,0.2,-0.06836,5e-05,8.7966]
[1778534950485,37.91,81640.96,0.2,-0.06837,5e-05,8.79759]
[1778534955520,37.9,81641.16,0.2,-0.06833,5e-05,8.79432]
[1778534960555,37.9,81641.33,0.2,-0.0683,5e-05,8.79121]
[1778534965590,37.89,81640.95,0.2,-0.06829,5e-05,8.79043]
[1778534969938,37.89,81641.4,0.2,-0.06825,5e-05,8.78634]
[1778534970626,37.89,81641.52,0.2,-0.06825,5e-05,8.78573]
[1778534975661,37.89,81640.4,0.2,-0.06828,5e-05,8.78743]
[1778534975913,37.89,81640.4,0.2,-0.06828,5e-05,8.78743]
[1778534981667,37.89,81639.2,0.2,-0.06834,5e-05,8.7935]
[1778534986090,37.89,81638.4,0.2,-0.06838,5e-05,8.79753]
[1778534991119,37.89,81638.06,0.2,-0.0684,5e-05,8.79924]
[1778534992841,37.89,81638.06,0.2,-0.0684,5e-05,8.79924]
[1778534993476,37.89,81638.06,0.2,-0.0684,5e-05,8.79924]
[1778535000631,37.89,81630.38,0.2,-0.0688,5e-05,8.83812]
[1778535000721,37.89,81629.13,0.2,-0.06886,5e-05,8.84439]
[1778535000766,37.89,81629.13,0.2,-0.06886,5e-05,8.84439]
[1778535001243,37.89,81629.13,0.2,-0.06886,5e-05,8.84439]
[1778535001973,37.89,81626.53,0.2,-0.069,5e-05,8.85757]
[1778535003649,37.89,81622.19,0.2,-0.06923,5e-05,8.87962]
[1778535006461,37.89,81621.38,0.2,-0.06927,5e-05,8.88344]
[1778535006471,37.89,81621.38,0.2,-0.06927,5e-05,8.88344]
[1778535011914,37.89,81618.14,0.2,-0.06943,5e-05,8.89916]
[1778535016948,37.88,81615.93,0.2,-0.06954,5e-05,8.90984]
[1778535022722,37.88,81615.1,0.2,-0.06958,5e-05,8.9136]
[1778535024006,37.88,81616.85,0.2,-0.06948,5e-05,8.90447]
[1778535030039,37.88,81615.82,0.2,-0.06953,5e-05,8.9091]
[1778535036081,37.88,81617.03,0.2,-0.06944,5e-05,8.89844]
[1778535041470,37.88,81624.01,0.2,-0.06906,5e-05,8.86248]
[1778535047365,37.88,81620.08,0.2,-0.06927,5e-05,8.88227]
[1778535053205,37.88,81617.89,0.2,-0.06938,5e-05,8.89286]
[1778535058239,37.88,81615.69,0.2,-0.06949,5e-05,8.9037]
[1778535063280,37.88,81606.75,0.2,-0.06996,5e-05,8.94898]
[1778535068315,37.87,81604.24,0.2,-0.07009,5e-05,8.96105]
[1778535073350,37.87,81603.3,0.2,-0.07013,5e-05,8.96504]
[1778535078385,37.87,81600.92,0.2,-0.07025,5e-05,8.97641]
[1778535083420,37.87,81601.26,0.2,-0.07022,5e-05,8.97374]
[1778535088455,37.87,81600.91,0.2,-0.07023,5e-05,8.97463]
[1778535093490,37.87,81600.34,0.2,-0.07022,5e-05,8.97265]
[1778535095873,37.87,81600.22,0.2,-0.07022,5e-05,8.9729]
[1778535096511,37.87,81600.75,0.2,-0.07019,5e-05,8.97001]
[1778535098792,37.86,81600.48,0.2,-0.07021,5e-05,8.97122]
[1778535099960,37.86,81600.37,0.2,-0.07021,5e-05,8.97143]
[1778535100540,37.86,81605.41,0.2,-0.06994,5e-05,8.94543]
[1778535105574,37.86,81604.51,0.2,-0.06997,5e-05,8.94856]
[1778535110609,37.86,81602.71,0.2,-0.07006,5e-05,8.95724]
[1778535115644,37.86,81600.79,0.2,-0.07016,5e-05,8.96657]
[1778535119689,37.86,81599.85,0.2,-0.07021,5e-05,8.9711]
[1778535119766,37.86,81598.99,0.2,-0.07025,5e-05,8.97532]
[1778535120312,37.86,81598.99,0.2,-0.07025,5e-05,8.97532]
[1778535121107,37.86,81598.99,0.2,-0.07025,5e-05,8.97532]
[1778535126722,37.86,81597.87,0.2,-0.0703,5e-05,8.98046]
[1778535131782,37.86,81597.05,0.2,-0.07034,5e-05,8.98405]
[1778535136817,37.85,81596.25,0.2,-0.07038,5e-05,8.98768]
[1778535138690,37.85,81596.48,0.2,-0.07037,5e-05,8.9864]
[1778535138696,37.85,81596.48,0.2,-0.07037,5e-05,8.9864]
[1778535139860,37.85,81596.37,0.2,-0.07037,5e-05,8.98678]
[1778535141771,37.85,81596.13,0.2,-0.07038,5e-05,8.98802]
[1778535146890,37.85,81596.07,0.2,-0.07038,5e-05,8.98772]
[1778535147991,37.85,81596.07,0.2,-0.07038,5e-05,8.98772]
[1778535148051,37.85,81595.07,0.2,-0.07043,5e-05,8.99277]
[1778535153742,37.85,81594.79,0.2,-0.07042,5e-05,8.98987]
[1778535159982,37.85,81597.13,0.2,-0.07028,5e-05,8.97713]
[1778535161273,37.85,81597.13,0.2,-0.07028,5e-05,8.97713]
[1778535162359,37.85,81598.11,0.2,-0.07023,5e-05,8.97201]
[1778535164107,37.85,81598.11,0.2,-0.07023,5e-05,8.97182]
[1778535167681,37.85,81599.4,0.2,-0.07016,5e-05,8.96502]
[1778535167685,37.85,81599.4,0.2,-0.07016,5e-05,8.96502]
[1778535169276,37.85,81600.1,0.2,-0.07012,5e-05,8.96116]
[1778535169880,37.85,81600.51,0.2,-0.07009,5e-05,8.95897]
[1778535172610,37.85,81600.2,0.2,-0.07011,5e-05,8.96037]
[1778535174284,37.85,81599.18,0.2,-0.07016,5e-05,8.96542]
[1778535178078,37.85,81600.46,0.2,-0.07009,5e-05,8.9585]
[1778535178134,37.85,81600.65,0.2,-0.07008,5e-05,8.95744]
[1778535182078,37.84,81603.38,0.2,-0.06992,5e-05,8.94187]
[1778535187173,37.84,81610.1,0.2,-0.06953,5e-05,8.90434]
[1778535188199,37.84,81610.1,0.2,-0.06953,5e-05,8.90434]
[1778535188527,37.84,81610.11,0.2,-0.06952,5e-05,8.90377]
[1778535189008,37.84,81610.11,0.2,-0.06952,5e-05,8.90377]
[1778535190553,37.84,81610.11,0.2,-0.06952,5e-05,8.90324]
[1778535192566,37.83,81603.02,0.2,-0.06989,5e-05,8.93883]
[1778535192569,37.83,81603.02,0.2,-0.06989,5e-05,8.93883]
[1778535196626,37.83,81600.42,0.2,-0.07002,5e-05,8.95143]
[1778535196629,37.83,81600.42,0.2,-0.07002,5e-05,8.95143]
[1778535202279,37.84,81595.18,0.2,-0.07032,5e-05,8.98018]
[1778535206760,37.84,81595.5,0.2,-0.07031,5e-05,8.97944]
[1778535208795,37.84,81595.17,0.2,-0.07033,5e-05,8.98173]
[1778535214417,37.84,81593.46,0.2,-0.07043,5e-05,8.99137]
[1778535214424,37.84,81593.46,0.2,-0.07043,5e-05,8.99137]
[1778535220404,37.85,81592.81,0.2,-0.07047,5e-05,8.99355]
[1778535220974,37.85,81592.81,0.2,-0.07047,5e-05,8.99355]
[1778535226446,37.85,81590.75,0.2,-0.0706,5e-05,9.00572]
[1778535231481,37.85,81589.02,0.2,-0.0707,5e-05,9.01593]
[1778535233475,37.85,81589.02,0.2,-0.0707,5e-05,9.01593]
[1778535234635,37.85,81589.23,0.2,-0.0707,5e-05,9.0156]
[1778535240551,37.86,81587.9,0.2,-0.07078,5e-05,9.0239]
[1778535245586,37.86,81585.69,0.2,-0.07091,5e-05,9.03639]
[1778535250622,37.86,81586.28,0.2,-0.07089,5e-05,9.03442]
[1778535251442,37.86,81586.28,0.2,-0.07089,5e-05,9.03442]
[1778535255505,37.86,81590.99,0.2,-0.07065,5e-05,9.01105]
[1778535256754,37.86,81590.99,0.2,-0.07065,5e-05,9.01128]
[1778535257535,37.86,81594.13,0.2,-0.07049,5e-05,8.99539]
[1778535259565,37.87,81594.14,0.2,-0.07049,5e-05,8.99589]
[1778535264722,37.87,81594.54,0.2,-0.07049,5e-05,8.99552]
[1778535269047,37.87,81593.8,0.2,-0.07054,5e-05,9.00044]
[1778535269128,37.87,81593.8,0.2,-0.07054,5e-05,9.00044]
[1778535269577,37.87,81593.8,0.2,-0.07054,5e-05,9.00044]
[1778535273913,37.87,81593.53,0.2,-0.07054,5e-05,8.99892]
[1778535273967,37.87,81593.52,0.2,-0.07054,5e-05,8.99954]
[1778535274031,37.87,81593.52,0.2,-0.07054,5e-05,8.99954]
[1778535275807,37.87,81593.52,0.2,-0.07054,5e-05,8.99954]
[1778535275860,37.87,81593.46,0.2,-0.07055,5e-05,9.00013]
[1778535281840,37.88,81594.47,0.2,-0.07051,5e-05,8.99663]
[1778535282205,37.88,81594.47,0.2,-0.07051,5e-05,8.99663]
[1778535282972,37.88,81594.47,0.2,-0.07051,5e-05,8.99663]
[1778535285820,37.88,81594.2,0.2,-0.07053,5e-05,8.99888]
[1778535285965,37.88,81594.2,0.2,-0.07053,5e-05,8.99888]
[1778535286918,37.88,81594.13,0.2,-0.07054,5e-05,8.99981]
[1778535286928,37.88,81594.13,0.2,-0.07054,5e-05,8.99981]
[1778535290560,37.88,81594.13,0.2,-0.07055,5e-05,9.00038]
[1778535292075,37.88,81595.63,0.2,-0.07048,5e-05,8.99352]
[1778535292662,37.88,81595.63,0.2,-0.07048,5e-05,8.99352]
[1778535292673,37.88,81595.63,0.2,-0.07048,5e-05,8.99352]
[1778535293909,37.88,81596.24,0.2,-0.07045,5e-05,8.99096]
[1778535294108,37.89,81596.85,0.2,-0.07042,5e-05,8.9881]
[1778535294533,37.89,81596.85,0.2,-0.07042,5e-05,8.9881]
[1778535294542,37.89,81596.85,0.2,-0.07042,5e-05,8.9881]
[1778535300975,37.89,81598.1,0.2,-0.07037,5e-05,8.98362]
[1778535301383,37.89,81598.1,0.2,-0.07037,5e-05,8.98362]
[1778535301856,37.89,81598.1,0.2,-0.07037,5e-05,8.98362]
[1778535301864,37.89,81598.1,0.2,-0.07037,5e-05,8.98362]
[1778535302291,37.89,81601.89,0.2,-0.07017,5e-05,8.96419]
[1778535302350,37.89,81601.89,0.2,-0.07017,5e-05,8.96419]
[1778535302561,37.89,81601.89,0.2,-0.07017,5e-05,8.96419]
[1778535302594,37.89,81601.89,0.2,-0.07017,5e-05,8.96419]
[1778535302992,37.89,81611.57,0.2,-0.06966,5e-05,8.91443]
[1778535303996,37.89,81635.92,0.2,-0.06837,5e-05,8.79035]
[1778535308054,37.89,81642.08,0.2,-0.06804,5e-05,8.75765]
[1778535308066,37.89,81642.08,0.2,-0.06804,5e-05,8.75765]
[1778535308155,37.89,81642.92,0.2,-0.06799,5e-05,8.75339]
[1778535309219,37.89,81642.92,0.2,-0.06799,5e-05,8.75339]
[1778535309320,37.88,81642.92,0.2,-0.06799,5e-05,8.75267]
[1778535311182,37.88,81642.92,0.2,-0.06799,5e-05,8.75267]
[1778535311923,37.88,81642.92,0.2,-0.06799,5e-05,8.75267]
[1778535317782,37.88,81647.87,0.2,-0.06771,5e-05,8.72551]
[1778535327492,37.87,81648.07,0.2,-0.06766,5e-05,8.72051]
[1778535330542,37.87,81648.07,0.2,-0.06766,5e-05,8.7202]
[1778535331002,37.87,81662.8,0.2,-0.06686,5e-05,8.64146]
[1778535331067,37.87,81662.8,0.2,-0.06686,5e-05,8.64146]
[1778535332420,37.87,81663.15,0.2,-0.06684,5e-05,8.6397]
[1778535332558,37.87,81663.15,0.2,-0.06684,5e-05,8.6397]
[1778535332764,37.87,81685.36,0.2,-0.06571,5e-05,8.52825]
[1778535334211,37.87,81699.22,0.2,-0.06501,5e-05,8.45926]
[1778535339937,37.87,81696.5,0.2,-0.06515,5e-05,8.47322]
[1778535340891,37.87,81694.76,0.2,-0.06524,5e-05,8.48201]
[1778535346293,37.87,81694.89,0.2,-0.06524,5e-05,8.48171]
[1778535351329,37.87,81694.19,0.2,-0.06528,5e-05,8.48549]
[1778535357719,37.87,81693.7,0.2,-0.0653,5e-05,8.48818]
[1778535363413,37.87,81691.74,0.2,-0.06541,5e-05,8.49816]
[1778535368447,37.87,81686.31,0.2,-0.06568,5e-05,8.52508]
[1778535373482,37.87,81686.26,0.2,-0.06568,5e-05,8.52518]
[1778535378517,37.87,81688.05,0.2,-0.06559,5e-05,8.51609]
[1778535385567,37.87,81687.89,0.2,-0.06559,5e-05,8.51672]
[1778535390600,37.87,81692.93,0.2,-0.06534,5e-05,8.49155]
[1778535395636,37.87,81691.59,0.2,-0.06538,5e-05,8.49433]
[1778535401678,37.87,81691.04,0.2,-0.06541,5e-05,8.49715]
[1778535408073,37.87,81688.69,0.2,-0.06553,5e-05,8.50894]
[1778535415778,37.87,81688.76,0.2,-0.06552,5e-05,8.5087]
[1778535422824,37.87,81688.09,0.2,-0.06556,5e-05,8.51214]
[1778535428220,37.87,81687.01,0.2,-0.06561,5e-05,8.5176]
[1778535434959,37.87,81686.28,0.2,-0.06565,5e-05,8.5213]
[1778535435072,37.87,81686.28,0.2,-0.06565,5e-05,8.5213]
[1778535435101,37.87,81686.34,0.2,-0.06565,5e-05,8.52103]
[1778535435251,37.87,81686.34,0.2,-0.06565,5e-05,8.52103]
[1778535435365,37.87,81686.34,0.2,-0.06565,5e-05,8.52103]
[1778535436923,37.87,81706.6,0.2,-0.06463,5e-05,8.42037]
[1778535442081,37.87,81712.78,0.2,-0.06433,5e-05,8.39055]
[1778535442448,37.87,81712.78,0.2,-0.06433,5e-05,8.39074]
[1778535442454,37.87,81712.78,0.2,-0.06433,5e-05,8.39074]
[1778535446137,37.88,81718.47,0.2,-0.06405,5e-05,8.36284]
[1778535446995,37.88,81724.43,0.2,-0.06377,5e-05,8.33441]
[1778535452028,37.88,81726.48,0.2,-0.06365,5e-05,8.32188]
[1778535456632,37.88,81722.22,0.2,-0.06387,5e-05,8.34398]
[1778535462098,37.88,81719.99,0.2,-0.064,5e-05,8.35635]
[1778535468141,37.89,81719.97,0.2,-0.06401,5e-05,8.3576]
[1778535477203,37.89,81719.6,0.2,-0.06404,5e-05,8.36085]
[1778535481310,37.89,81700.08,0.2,-0.06502,5e-05,8.45799]
[1778535487277,37.89,81697.87,0.2,-0.06513,5e-05,8.46868]
[1778535489090,37.89,81697.87,0.2,-0.06513,5e-05,8.46868]
[1778535494326,37.89,81701.35,0.2,-0.06495,5e-05,8.45131]
[1778535500368,37.89,81701.35,0.2,-0.06495,5e-05,8.45124]
[1778535505402,37.89,81702.98,0.2,-0.06487,5e-05,8.44312]
[1778535514468,37.89,81704.79,0.2,-0.06475,5e-05,8.43023]
[1778535519814,37.89,81706.22,0.2,-0.06468,5e-05,8.42319]
[1778535528936,37.89,81707.68,0.2,-0.06461,5e-05,8.41612]
[1778535534607,37.89,81708.39,0.2,-0.06458,5e-05,8.41273]
[1778535539644,37.89,81708.7,0.2,-0.06456,5e-05,8.41132]
[1778535544679,37.89,81706.72,0.2,-0.06466,5e-05,8.42121]
[1778535550720,37.89,81703.58,0.2,-0.06482,5e-05,8.43662]
[1778535554936,37.89,81703.61,0.2,-0.06482,5e-05,8.43638]
[1778535555096,37.89,81703.61,0.2,-0.06482,5e-05,8.43638]
[1778535560789,37.89,81703.0,0.2,-0.06484,5e-05,8.43913]
[1778535566832,37.89,81703.05,0.2,-0.06484,5e-05,8.43875]
[1778535571867,37.89,81700.34,0.2,-0.06495,5e-05,8.44823]
[1778535576902,37.89,81697.41,0.2,-0.0651,5e-05,8.46278]
[1778535581938,37.89,81695.59,0.2,-0.06519,5e-05,8.47184]
[1778535586974,37.89,81694.19,0.2,-0.06526,5e-05,8.47885]
[1778535590203,37.89,81712.96,0.2,-0.06432,5e-05,8.38599]
[1778535593904,37.89,81716.68,0.2,-0.06414,5e-05,8.36809]
[1778535593921,37.89,81716.68,0.2,-0.06414,5e-05,8.36809]
[1778535599062,37.89,81726.42,0.2,-0.06367,5e-05,8.32135]
[1778535601169,37.89,81726.97,0.2,-0.06365,5e-05,8.31888]
[1778535601372,37.89,81728.2,0.2,-0.06359,5e-05,8.31307]
[1778535602757,37.9,81728.4,0.2,-0.06358,5e-05,8.31233]
[1778535607562,37.9,81719.63,0.2,-0.06402,5e-05,8.35634]
[1778535608863,37.9,81718.75,0.2,-0.06407,5e-05,8.36084]
[1778535614167,37.9,81728.6,0.2,-0.06359,5e-05,8.31353]
[1778535620209,37.9,81727.87,0.2,-0.06364,5e-05,8.31845]
[1778535629274,37.91,81727.52,0.2,-0.06368,5e-05,8.32229]
[1778535635317,37.91,81729.26,0.2,-0.06358,5e-05,8.3114]
[1778535637915,37.91,81729.18,0.2,-0.06359,5e-05,8.31233]
[1778535638338,37.91,81729.18,0.2,-0.06359,5e-05,8.31233]
[1778535639083,37.91,81728.93,0.2,-0.06361,5e-05,8.31383]
[1778535640105,37.91,81728.93,0.2,-0.06361,5e-05,8.31411]
[1778535642453,37.91,81724.91,0.2,-0.06381,5e-05,8.3344]
[1778535645379,37.91,81724.88,0.2,-0.06382,5e-05,8.33527]
[1778535648602,37.92,81724.87,0.2,-0.06383,5e-05,8.33579]
[1778535654224,37.92,81724.84,0.2,-0.06384,5e-05,8.33732]
[1778535659851,37.92,81724.83,0.2,-0.06386,5e-05,8.33918]
[1778535665744,37.92,81724.85,0.2,-0.06387,5e-05,8.33996]
[1778535669050,37.92,81727.36,0.2,-0.06375,5e-05,8.32833]
[1778535670284,37.93,81735.56,0.2,-0.06335,5e-05,8.2886]
[1778535670991,37.93,81736.97,0.2,-0.06329,5e-05,8.28201]
[1778535671624,37.93,81736.93,0.2,-0.06329,5e-05,8.28253]
[1778535672977,37.93,81736.93,0.2,-0.06329,5e-05,8.28286]
[1778535673762,37.93,81736.93,0.2,-0.0633,5e-05,8.28318]
[1778535674490,37.93,81736.92,0.2,-0.0633,5e-05,8.28356]
[1778535674589,37.93,81736.92,0.2,-0.0633,5e-05,8.28356]
[1778535676604,37.93,81754.88,0.2,-0.06243,5e-05,8.19644]
[1778535681642,37.93,81757.54,0.2,-0.06232,5e-05,8.18577]
[1778535685229,37.94,81759.17,0.2,-0.06225,5e-05,8.17876]
[1778535685242,37.94,81761.25,0.2,-0.06216,5e-05,8.16959]
[1778535687329,37.94,81761.25,0.2,-0.06216,5e-05,8.16959]
[1778535689100,37.94,81769.06,0.2,-0.06179,5e-05,8.13268]
[1778535689908,37.94,81765.12,0.2,-0.06199,5e-05,8.15285]
[1778535695737,37.95,81766.47,0.2,-0.06194,5e-05,8.14606]
[1778535696453,37.95,81766.47,0.2,-0.06194,5e-05,8.14606]
[1778535696745,37.95,81766.42,0.2,-0.06194,5e-05,8.1463]
[1778535697856,37.95,81766.42,0.2,-0.06194,5e-05,8.1463]
[1778535697957,37.95,81759.44,0.2,-0.06229,5e-05,8.18123]
[1778535702286,37.96,81749.19,0.2,-0.0628,5e-05,8.23258]
[1778535707437,37.96,81738.51,0.2,-0.06334,5e-05,8.28665]
[1778535712862,37.96,81746.38,0.2,-0.06297,5e-05,8.24983]
[1778535713441,37.96,81746.38,0.2,-0.06297,5e-05,8.24983]
[1778535713447,37.96,81746.38,0.2,-0.06297,5e-05,8.24983]
[1778535713869,37.96,81754.38,0.2,-0.06259,5e-05,8.21122]
[1778535714785,37.96,81754.38,0.2,-0.06259,5e-05,8.21122]
[1778535714882,37.96,81754.41,0.2,-0.06259,5e-05,8.21148]
[1778535720280,37.97,81758.85,0.2,-0.06239,5e-05,8.19116]
[1778535720300,37.97,81758.85,0.2,-0.06239,5e-05,8.19116]
[1778535720349,37.97,81758.7,0.2,-0.0624,5e-05,8.1928]
[1778535722093,37.97,81763.94,0.2,-0.06215,5e-05,8.16779]
[1778535722193,37.97,81766.64,0.2,-0.06203,5e-05,8.15514]
[1778535730352,37.98,81772.47,0.2,-0.06179,5e-05,8.13114]
[1778535736026,37.99,81775.73,0.2,-0.06166,5e-05,8.11867]
[1778535741062,37.99,81776.76,0.2,-0.06164,5e-05,8.11653]
[1778535742801,37.99,81776.58,0.2,-0.06166,5e-05,8.11797]
[1778535742897,37.99,81777.08,0.2,-0.06164,5e-05,8.11611]
[1778535748110,38.0,81777.3,0.2,-0.06165,5e-05,8.11783]
[1778535748951,38.0,81777.3,0.2,-0.06165,5e-05,8.11783]
[1778535749118,38.0,81777.19,0.2,-0.06166,5e-05,8.11893]
[1778535754153,38.01,81771.29,0.2,-0.06195,5e-05,8.14633]
[1778535757098,38.01,81771.9,0.2,-0.06193,5e-05,8.1444]
[1778535757421,38.01,81771.9,0.2,-0.06193,5e-05,8.14491]
[1778535763218,38.01,81771.58,0.2,-0.06198,5e-05,8.14955]
[1778535767086,38.02,81770.35,0.2,-0.06205,5e-05,8.15702]
[1778535767169,38.02,81769.95,0.2,-0.06208,5e-05,8.15946]
[1778535768172,38.02,81769.95,0.2,-0.06208,5e-05,8.15946]
[1778535768271,38.02,81769.95,0.2,-0.06208,5e-05,8.15995]
[1778535771743,38.02,81770.24,0.2,-0.06208,5e-05,8.16]
[1778535772281,38.02,81769.9,0.2,-0.0621,5e-05,8.16214]
[1778535777316,38.03,81767.44,0.2,-0.06224,5e-05,8.1764]
[1778535779756,38.03,81766.25,0.2,-0.06231,5e-05,8.18307]
[1778535780456,38.03,81766.25,0.2,-0.06231,5e-05,8.18307]
[1778535780339,38.03,81766.15,0.2,-0.06232,5e-05,8.18399]
[1778535781345,38.03,81766.27,0.2,-0.06232,5e-05,8.18385]
[1778535785508,38.04,81758.59,0.2,-0.06271,5e-05,8.22277]
[1778535786380,38.04,81758.51,0.2,-0.06271,5e-05,8.22353]
[1778535791418,38.04,81757.33,0.2,-0.06279,5e-05,8.23106]
[1778535797459,38.04,81754.87,0.2,-0.06293,5e-05,8.245]
[1778535802494,38.05,81752.81,0.2,-0.06304,5e-05,8.25649]
[1778535807529,38.05,81751.5,0.2,-0.06312,5e-05,8.26422]
[1778535813573,38.05,81750.35,0.2,-0.06316,5e-05,8.26743]
[1778535819158,38.05,81760.16,0.2,-0.06269,5e-05,8.22053]
[1778535819254,38.05,81765.96,0.2,-0.06242,5e-05,8.19287]
[1778535819856,38.05,81765.96,0.2,-0.06242,5e-05,8.19287]
[1778535819953,38.06,81766.37,0.2,-0.0624,5e-05,8.19123]
[1778535826664,38.06,81771.59,0.2,-0.06217,5e-05,8.16815]
[1778535829058,38.06,81772.41,0.2,-0.06214,5e-05,8.16457]
[1778535829102,38.06,81775.13,0.2,-0.06201,5e-05,8.1522]
[1778535830183,38.06,81775.13,0.2,-0.06201,5e-05,8.1522]
[1778535830234,38.06,81781.82,0.2,-0.0617,5e-05,8.12028]
[1778535836083,38.07,81779.67,0.2,-0.06182,5e-05,8.13257]
[1778535837219,38.07,81781.84,0.2,-0.06172,5e-05,8.12301]
[1778535837284,38.07,81779.0,0.2,-0.06186,5e-05,8.1372]
[1778535842776,38.07,81769.98,0.2,-0.06232,5e-05,8.18286]
[1778535843968,38.07,81769.98,0.2,-0.06232,5e-05,8.18286]
[1778535844401,38.07,81769.98,0.2,-0.06232,5e-05,8.18286]
[1778535845460,38.08,81771.1,0.2,-0.06227,5e-05,8.17813]
[1778535845550,38.08,81768.09,0.2,-0.06242,5e-05,8.19308]
[1778535846453,38.08,81768.09,0.2,-0.06242,5e-05,8.19308]
[1778535846520,38.08,81766.64,0.2,-0.06249,5e-05,8.20045]
[1778535851840,38.08,81764.44,0.2,-0.06261,5e-05,8.21271]
[1778535854075,38.08,81750.51,0.2,-0.0633,5e-05,8.28142]
[1778535856697,38.08,81745.79,0.2,-0.06354,5e-05,8.30486]
[1778535857084,38.08,81742.25,0.2,-0.06371,5e-05,8.32233]
[1778535860634,38.08,81737.04,0.2,-0.06397,5e-05,8.34829]
[1778535864450,38.08,81742.97,0.2,-0.06368,5e-05,8.31966]
[1778535864482,38.08,81747.24,0.2,-0.06348,5e-05,8.29895]
[1778535870337,38.09,81752.47,0.2,-0.06323,5e-05,8.27486]
[1778535874124,38.09,81750.62,0.2,-0.06331,5e-05,8.28078]
[1778535874225,38.09,81749.87,0.2,-0.06335,5e-05,8.28471]
[1778535876532,38.09,81749.87,0.2,-0.06335,5e-05,8.28497]
[1778535876578,38.09,81749.83,0.2,-0.06335,5e-05,8.28545]
[1778535882052,38.09,81740.02,0.2,-0.06385,5e-05,8.33486]
[1778535887088,38.1,81743.22,0.2,-0.0637,5e-05,8.32022]
[1778535892123,38.1,81745.4,0.2,-0.0636,5e-05,8.31056]
[1778535897161,38.1,81746.91,0.2,-0.06354,5e-05,8.30412]
[1778535900056,38.1,81747.48,0.2,-0.06351,5e-05,8.30169]
[1778535900183,38.1,81747.73,0.2,-0.0635,5e-05,8.30064]
[1778535901436,38.1,81747.73,0.2,-0.0635,5e-05,8.30064]
[1778535901537,38.1,81746.59,0.2,-0.06356,5e-05,8.30639]
[1778535903345,38.1,81746.59,0.2,-0.06356,5e-05,8.30656]
[1778535903436,38.1,81739.53,0.2,-0.06391,5e-05,8.34127]
[1778535909246,38.1,81733.98,0.2,-0.06419,5e-05,8.36916]
[1778535914281,38.1,81730.55,0.2,-0.06437,5e-05,8.38647]
[1778535919316,38.1,81726.96,0.2,-0.06455,5e-05,8.40445]
[1778535924351,38.11,81725.86,0.2,-0.06461,5e-05,8.41014]
[1778535929386,38.11,81726.44,0.2,-0.06458,5e-05,8.40753]
[1778535933773,38.11,81722.56,0.2,-0.06475,5e-05,8.42286]
[1778535939457,38.11,81723.41,0.2,-0.06471,5e-05,8.41877]
[1778535944493,38.11,81723.19,0.2,-0.06472,5e-05,8.41988]
[1778535947990,38.11,81724.47,0.2,-0.06465,5e-05,8.41356]
[1778535953556,38.11,81723.92,0.2,-0.06468,5e-05,8.41632]
[1778535958591,38.11,81725.0,0.2,-0.06463,5e-05,8.41105]
[1778535960164,38.11,81724.93,0.2,-0.06463,5e-05,8.41141]
[1778535965642,38.11,81718.42,0.2,-0.06495,5e-05,8.44342]
[1778535968282,38.11,81718.21,0.2,-0.06496,5e-05,8.44439]
[1778535973696,38.11,81715.51,0.2,-0.0651,5e-05,8.45742]
[1778535978399,38.11,81715.8,0.2,-0.06508,5e-05,8.45579]
[1778535983766,38.1,81715.44,0.2,-0.0651,5e-05,8.45726]
[1778535988776,38.1,81715.22,0.2,-0.0651,5e-05,8.45813]
[1778535995851,38.1,81710.26,0.2,-0.06532,5e-05,8.47802]
[1778536000888,38.1,81706.32,0.2,-0.06551,5e-05,8.49703]
[1778536005922,38.1,81707.31,0.2,-0.06546,5e-05,8.49148]
[1778536008835,38.1,81707.8,0.2,-0.06543,5e-05,8.48871]
[1778536013978,38.1,81708.62,0.2,-0.06538,5e-05,8.48409]
[1778536019013,38.1,81704.2,0.2,-0.0656,5e-05,8.50526]
[1778536024049,38.1,81703.37,0.2,-0.06563,5e-05,8.50862]
[1778536029084,38.09,81691.06,0.2,-0.06624,5e-05,8.56863]
[1778536034121,38.09,81690.22,0.2,-0.06627,5e-05,8.57152]
[1778536039155,38.09,81690.96,0.2,-0.06622,5e-05,8.56663]
[1778536041354,38.09,81690.91,0.2,-0.06622,5e-05,8.56664]
[1778536041363,38.09,81690.91,0.2,-0.06622,5e-05,8.56664]
[1778536042871,38.09,81683.79,0.2,-0.06658,5e-05,8.6016]
[1778536043373,38.09,81683.79,0.2,-0.06658,5e-05,8.6016]
[1778536046403,38.09,81678.88,0.2,-0.06682,5e-05,8.62518]
[1778536046410,38.09,81678.88,0.2,-0.06682,5e-05,8.62518]
[1778536049022,38.08,81678.16,0.2,-0.06685,5e-05,8.6278]
[1778536049448,38.08,81678.16,0.2,-0.06685,5e-05,8.6278]
[1778536050148,38.08,81678.49,0.2,-0.06683,5e-05,8.62583]
[1778536050154,38.08,81678.49,0.2,-0.06683,5e-05,8.62583]
[1778536055266,38.08,81679.44,0.2,-0.06673,5e-05,8.61526]
[1778536057229,38.08,81679.24,0.2,-0.06674,5e-05,8.61597]
[1778536057573,38.08,81679.24,0.2,-0.06674,5e-05,8.61597]
[1778536058411,38.08,81682.76,0.2,-0.06656,5e-05,8.59811]
[1778536058419,38.08,81682.76,0.2,-0.06656,5e-05,8.59811]
[1778536059064,38.08,81683.4,0.2,-0.06652,5e-05,8.59465]
[1778536059599,38.08,81683.4,0.2,-0.06652,5e-05,8.59465]
[1778536065336,38.07,81685.94,0.2,-0.06637,5e-05,8.58026]
[1778536070371,38.07,81686.88,0.2,-0.06632,5e-05,8.57442]
[1778536076414,38.07,81688.46,0.2,-0.06622,5e-05,8.56519]
[1778536081448,38.07,81688.87,0.2,-0.06619,5e-05,8.56208]
[1778536083276,38.07,81689.75,0.2,-0.06614,5e-05,8.55749]
[1778536083287,38.07,81689.75,0.2,-0.06614,5e-05,8.55749]
[1778536091520,38.06,81686.52,0.2,-0.06629,5e-05,8.57169]
[1778536092957,38.06,81685.17,0.2,-0.06635,5e-05,8.57821]
[1778536094108,38.06,81685.29,0.2,-0.06635,5e-05,8.5774]
[1778536100582,38.06,81683.61,0.2,-0.06642,5e-05,8.58439]
[1778536105616,38.06,81682.28,0.2,-0.06648,5e-05,8.59002]
[1778536110652,38.05,81681.64,0.2,-0.0665,5e-05,8.59219]
[1778536115687,38.05,81685.82,0.2,-0.06625,5e-05,8.56647]
[1778536120722,38.05,81704.46,0.2,-0.0653,5e-05,8.47317]
[1778536123300,38.05,81706.71,0.2,-0.06519,5e-05,8.46197]
[1778536123801,38.05,81725.97,0.2,-0.06423,5e-05,8.36696]
[1778536125128,38.05,81725.97,0.2,-0.06423,5e-05,8.36695]
[1778536125761,38.05,81737.89,0.2,-0.06364,5e-05,8.30859]
[1778536127122,38.05,81735.24,0.2,-0.06377,5e-05,8.32179]
[1778536127774,38.05,81735.23,0.2,-0.06377,5e-05,8.32205]
[1778536130716,38.05,81734.75,0.2,-0.0638,5e-05,8.3248]
[1778536130795,38.05,81733.94,0.2,-0.06384,5e-05,8.32896]
[1778536132448,38.05,81734.58,0.2,-0.06381,5e-05,8.32602]
[1778536132809,38.05,81733.94,0.2,-0.06385,5e-05,8.32935]
[1778536134749,38.05,81726.05,0.2,-0.06424,5e-05,8.36827]
[1778536139859,38.06,81715.26,0.2,-0.06478,5e-05,8.4217]
[1778536140464,38.06,81715.26,0.2,-0.06478,5e-05,8.4217]
[1778536140867,38.06,81715.97,0.2,-0.06474,5e-05,8.41822]
[1778536141513,38.06,81715.97,0.2,-0.06474,5e-05,8.41822]
[1778536141600,38.06,81715.22,0.2,-0.06478,5e-05,8.42194]
[1778536147515,38.06,81714.27,0.2,-0.06483,5e-05,8.42667]
[1778536148051,38.06,81713.82,0.2,-0.06485,5e-05,8.42888]
[1778536148272,38.06,81713.82,0.2,-0.06485,5e-05,8.42888]
[1778536148357,38.06,81726.83,0.2,-0.0642,5e-05,8.36479]
[1778536148953,38.06,81726.83,0.2,-0.0642,5e-05,8.36479]
[1778536148993,38.06,81726.83,0.2,-0.0642,5e-05,8.36479]
[1778536149026,38.06,81732.3,0.2,-0.06393,5e-05,8.33793]
[1778536154965,38.06,81737.77,0.2,-0.06367,5e-05,8.31202]
[1778536160000,38.06,81736.0,0.2,-0.06377,5e-05,8.32151]
[1778536163123,38.06,81735.53,0.2,-0.06379,5e-05,8.32413]
[1778536163180,38.06,81735.04,0.2,-0.06382,5e-05,8.32684]
[1778536165929,38.06,81734.8,0.2,-0.06383,5e-05,8.32817]
[1778536167097,38.06,81734.8,0.2,-0.06384,5e-05,8.32833]
[1778536173495,38.06,81734.71,0.2,-0.06383,5e-05,8.32612]
[1778536175536,38.06,81734.71,0.2,-0.06383,5e-05,8.32612]
[1778536175740,38.06,81734.71,0.2,-0.06383,5e-05,8.32612]
[1778536175839,38.06,81733.16,0.2,-0.06391,5e-05,8.33404]
[1778536177330,38.06,81734.53,0.2,-0.06384,5e-05,8.32749]
[1778536183162,38.06,81748.27,0.2,-0.06315,5e-05,8.25923]
[1778536189205,38.06,81742.05,0.2,-0.06345,5e-05,8.28813]
[1778536194239,38.06,81742.64,0.2,-0.06341,5e-05,8.28421]
[1778536199274,38.05,81741.59,0.2,-0.06345,5e-05,8.28828]
[1778536204309,38.05,81743.02,0.2,-0.06337,5e-05,8.28026]
[1778536209956,38.05,81742.87,0.2,-0.06337,5e-05,8.28022]
[1778536214379,38.05,81755.91,0.2,-0.06272,5e-05,8.2158]
[1778536221495,38.05,81755.02,0.2,-0.06276,5e-05,8.21943]
[1778536226520,38.05,81755.78,0.2,-0.06272,5e-05,8.2152]
[1778536231558,38.05,81757.91,0.2,-0.06258,5e-05,8.20043]
[1778536236593,38.04,81758.68,0.2,-0.06254,5e-05,8.19618]
[1778536241628,38.04,81760.62,0.2,-0.06244,5e-05,8.18625]
[1778536246693,38.04,81761.28,0.2,-0.0624,5e-05,8.18266]
[1778536252707,38.04,81770.01,0.2,-0.06197,5e-05,8.13891]
[1778536257740,38.04,81776.84,0.2,-0.06161,5e-05,8.10334]
[1778536261128,38.03,81779.47,0.2,-0.06147,5e-05,8.08923]
[1778536266803,38.03,81781.17,0.2,-0.06137,5e-05,8.07842]
[1778536270446,38.02,81789.79,0.2,-0.06094,5e-05,8.03568]
[1778536270589,38.02,81789.79,0.2,-0.06094,5e-05,8.03568]
[1778536272618,38.02,81795.24,0.2,-0.06068,5e-05,8.00877]
[1778536272845,38.02,81804.33,0.2,-0.06025,5e-05,7.96492]
[1778536277879,38.02,81807.88,0.2,-0.06007,5e-05,7.94681]
[1778536278445,38.02,81807.88,0.2,-0.06007,5e-05,7.94681]
[1778536278709,38.02,81807.88,0.2,-0.06007,5e-05,7.94681]
[1778536282642,38.02,81815.34,0.2,-0.05971,5e-05,7.91046]
[1778536282915,38.02,81816.31,0.2,-0.05966,5e-05,7.90567]
[1778536287951,38.01,81829.03,0.2,-0.05904,5e-05,7.8421]
[1778536292986,38.01,81833.76,0.2,-0.05878,5e-05,7.81451]
[1778536298021,38.01,81828.79,0.2,-0.05902,5e-05,7.83937]
[1778536303055,38.01,81821.12,0.2,-0.05939,5e-05,7.87621]
[1778536308619,38.01,81815.38,0.2,-0.05965,5e-05,7.90346]
[1778536308943,38.01,81815.38,0.2,-0.05965,5e-05,7.90346]
[1778536308978,38.01,81805.42,0.2,-0.06012,5e-05,7.95096]
[1778536313040,38.01,81792.89,0.2,-0.06071,5e-05,8.01069]
[1778536313053,38.01,81792.89,0.2,-0.06071,5e-05,8.01069]
[1778536318523,38.01,81785.59,0.2,-0.06104,5e-05,8.04365]
[1778536320107,38.01,81786.23,0.2,-0.061,5e-05,8.04027]
[1778536320826,38.01,81786.46,0.2,-0.06099,5e-05,8.03886]
[1778536325453,38.0,81786.14,0.2,-0.061,5e-05,8.03947]
[1778536325549,38.0,81786.44,0.2,-0.06098,5e-05,8.03741]
[1778536331125,38.0,81796.47,0.2,-0.06049,5e-05,7.98841]
[1778536331465,38.0,81804.48,0.2,-0.06011,5e-05,7.94934]
[1778536337298,38.0,81810.45,0.2,-0.05982,5e-05,7.91998]
[1778536342333,38.0,81809.57,0.2,-0.05985,5e-05,7.92335]
[1778536344942,38.0,81808.45,0.2,-0.0599,5e-05,7.92851]
[1778536344961,38.0,81810.04,0.2,-0.05982,5e-05,7.92052]
[1778536345599,38.0,81810.04,0.2,-0.05982,5e-05,7.92052]
[1778536345700,38.0,81810.04,0.2,-0.05982,5e-05,7.92033]
[1778536346998,38.0,81810.04,0.2,-0.05982,5e-05,7.92033]
[1778536347100,37.99,81810.35,0.2,-0.0598,5e-05,7.91866]
[1778536347517,37.99,81810.35,0.2,-0.0598,5e-05,7.91866]
[1778536347534,37.99,81810.35,0.2,-0.0598,5e-05,7.91847]
[1778536348733,37.99,81810.35,0.2,-0.0598,5e-05,7.91847]
[1778536348739,37.99,81810.53,0.2,-0.05979,5e-05,7.91741]
[1778536349229,37.99,81810.53,0.2,-0.05979,5e-05,7.91741]
[1778536349233,37.99,81810.53,0.2,-0.05979,5e-05,7.91741]
[1778536350447,37.99,81810.53,0.2,-0.05979,5e-05,7.91721]
[1778536351064,37.99,81810.53,0.2,-0.05979,5e-05,7.91721]
[1778536350548,37.99,81810.53,0.2,-0.05979,5e-05,7.91702]
[1778536351680,37.99,81810.53,0.2,-0.05979,5e-05,7.91702]
[1778536351834,37.99,81810.53,0.2,-0.05979,5e-05,7.91702]
[1778536351840,37.99,81810.53,0.2,-0.05979,5e-05,7.91702]
[1778536351848,37.99,81810.53,0.2,-0.05979,5e-05,7.91702]
[1778536351906,37.99,81810.53,0.2,-0.05976,5e-05,7.91299]
[1778536357426,37.99,81803.06,0.2,-0.0601,5e-05,7.94751]
[1778536364488,37.99,81801.18,0.2,-0.06017,5e-05,7.9543]
[1778536369523,37.98,81800.73,0.2,-0.06018,5e-05,7.95509]
[1778536374558,37.98,81799.43,0.2,-0.06022,5e-05,7.95997]
[1778536379665,37.98,81799.82,0.2,-0.0602,5e-05,7.95707]
[1778536379695,37.98,81799.9,0.2,-0.06019,5e-05,7.95643]
[1778536380164,37.98,81799.9,0.2,-0.06019,5e-05,7.95643]
[1778536380600,37.98,81799.9,0.2,-0.06019,5e-05,7.95618]
[1778536382965,37.98,81799.9,0.2,-0.06019,5e-05,7.95618]
[1778536383066,37.98,81800.34,0.2,-0.06016,5e-05,7.95356]
[1778536386483,37.98,81800.34,0.2,-0.06016,5e-05,7.95331]
[1778536386643,37.97,81800.32,0.2,-0.06015,5e-05,7.95266]
[1778536387505,37.97,81800.32,0.2,-0.06015,5e-05,7.95266]
[1778536387651,37.97,81799.19,0.2,-0.0602,5e-05,7.95782]
[1778536392686,37.97,81796.55,0.2,-0.06032,5e-05,7.96924]
[1778536397722,37.97,81796.89,0.2,-0.06029,5e-05,7.96643]
[1778536398848,37.97,81796.89,0.2,-0.06029,5e-05,7.96643]
[1778536400347,37.97,81797.91,0.2,-0.06024,5e-05,7.96132]
[1778536407161,37.97,81798.84,0.2,-0.06018,5e-05,7.95558]
[1778536407166,37.97,81798.84,0.2,-0.06018,5e-05,7.95558]
[1778536408003,37.97,81798.84,0.2,-0.06018,5e-05,7.95558]
[1778536408467,37.96,81801.28,0.2,-0.06006,5e-05,7.94326]
[1778536413834,37.96,81802.64,0.2,-0.05996,5e-05,7.93165]
[1778536419876,37.96,81806.17,0.2,-0.05978,5e-05,7.91366]
[1778536425917,37.96,81815.29,0.2,-0.05935,5e-05,7.86924]
[1778536430954,37.96,81815.6,0.2,-0.05932,5e-05,7.86711]
[1778536435988,37.96,81820.92,0.2,-0.05907,5e-05,7.8412]
[1778536441023,37.95,81821.06,0.2,-0.05906,5e-05,7.84009]
[1778536447065,37.95,81819.31,0.2,-0.05914,5e-05,7.84784]
[1778536454117,37.95,81820.09,0.2,-0.05909,5e-05,7.84347]
[1778536455487,37.95,81820.62,0.2,-0.05907,5e-05,7.84086]
[1778536455493,37.95,81820.62,0.2,-0.05907,5e-05,7.84086]
[1778536456898,37.95,81820.88,0.2,-0.05905,5e-05,7.83954]
[1778536457226,37.95,81821.17,0.2,-0.05904,5e-05,7.83808]
[1778536464187,37.95,81822.8,0.2,-0.05896,5e-05,7.82989]
[1778536469223,37.95,81820.6,0.2,-0.05906,5e-05,7.84001]
[1778536472014,37.95,81820.4,0.2,-0.05907,5e-05,7.8409]
[1778536472026,37.95,81820.4,0.2,-0.05907,5e-05,7.8409]
[1778536475799,37.95,81820.02,0.2,-0.05906,5e-05,7.83866]
[1778536477559,37.95,81821.46,0.2,-0.05899,5e-05,7.83173]
[1778536483320,37.95,81830.18,0.2,-0.05859,5e-05,7.79054]
[1778536488356,37.95,81829.42,0.2,-0.05862,5e-05,7.79431]
[1778536493391,37.95,81829.57,0.2,-0.05862,5e-05,7.79379]
[1778536498426,37.95,81833.09,0.2,-0.05846,5e-05,7.77739]
[1778536501447,37.95,81846.39,0.2,-0.05785,5e-05,7.71488]
[1778536506482,37.95,81851.5,0.2,-0.05763,5e-05,7.69203]
[1778536511517,37.96,81851.38,0.2,-0.05764,5e-05,7.69368]
[1778536516796,37.96,81852.43,0.2,-0.0576,5e-05,7.68959]
[1778536522565,37.96,81852.81,0.2,-0.0576,5e-05,7.68929]
[1778536524102,37.96,81885.24,0.2,-0.05612,4e-05,7.53612]
[1778536526334,37.96,81885.62,0.2,-0.0561,4e-05,7.53427]
[1778536533677,37.96,81888.02,0.2,-0.05597,4e-05,7.51907]
[1778536538776,37.96,81888.52,0.2,-0.05594,4e-05,7.51673]
[1778536540520,37.96,81889.24,0.2,-0.05591,4e-05,7.51326]
[1778536545761,37.96,81893.69,0.2,-0.05571,4e-05,7.49257]
[1778536550797,37.96,81894.15,0.2,-0.05569,4e-05,7.49042]
[1778536556842,37.96,81893.26,0.2,-0.05573,4e-05,7.49448]
[1778536561877,37.96,81893.56,0.2,-0.05572,4e-05,7.49352]
[1778536563642,37.96,81894.78,0.2,-0.05567,4e-05,7.48787]
[1778536564206,37.96,81908.57,0.2,-0.05506,4e-05,7.42433]
[1778536564381,37.96,81908.57,0.2,-0.05506,4e-05,7.42433]
[1778536569002,37.96,81895.62,0.2,-0.05565,4e-05,7.48601]
[1778536574790,37.96,81891.59,0.2,-0.05583,4e-05,7.50461]
[1778536580011,37.96,81884.33,0.2,-0.05615,4e-05,7.53792]
[1778536587058,37.96,81882.99,0.2,-0.0562,4e-05,7.54331]
[1778536592095,37.96,81876.38,0.2,-0.05649,4e-05,7.572]
[1778536597188,37.96,81875.71,0.2,-0.05653,4e-05,7.57683]
[1778536602222,37.97,81863.81,0.2,-0.05708,5e-05,7.6338]
[1778536607257,37.97,81860.92,0.2,-0.05723,5e-05,7.64862]
[1778536613301,37.97,81855.92,0.2,-0.05747,5e-05,7.67344]
[1778536618335,37.98,81853.02,0.2,-0.05761,5e-05,7.68814]
[1778536623370,37.98,81848.75,0.2,-0.05781,5e-05,7.70915]
[1778536630740,37.98,81846.16,0.2,-0.05795,5e-05,7.7228]
[1778536637469,37.98,81845.14,0.2,-0.058,5e-05,7.72866]
[1778536642503,37.98,81844.8,0.2,-0.05803,5e-05,7.73116]
[1778536648546,37.99,81844.41,0.2,-0.05806,5e-05,7.73411]
[1778536653590,37.99,81843.89,0.2,-0.05806,5e-05,7.73369]
[1778536658958,37.99,81843.26,0.2,-0.0581,5e-05,7.7376]
[1778536664658,37.99,81842.6,0.2,-0.05814,5e-05,7.74189]
[1778536669693,37.99,81842.32,0.2,-0.05816,5e-05,7.74418]
[1778536674728,38.0,81841.99,0.2,-0.05819,5e-05,7.74691]
[1778536679763,38.0,81841.54,0.2,-0.05822,5e-05,7.74998]
[1778536684798,38.0,81837.76,0.2,-0.0584,5e-05,7.76869]
[1778536689834,38.0,81837.12,0.2,-0.05844,5e-05,7.77245]
[1778536695877,38.0,81837.56,0.2,-0.05843,5e-05,7.77124]
[1778536701231,38.01,81838.77,0.2,-0.05838,5e-05,7.76627]
[1778536706952,38.01,81840.98,0.2,-0.05829,5e-05,7.75672]
[1778536712995,38.01,81842.23,0.2,-0.05821,5e-05,7.74809]
[1778536718030,38.01,81842.0,0.2,-0.05823,5e-05,7.75006]
[1778536723064,38.01,81841.03,0.2,-0.05828,5e-05,7.75551]
[1778536727413,38.01,81858.56,0.2,-0.05749,5e-05,7.67392]
[1778536733134,38.01,81859.48,0.2,-0.05744,5e-05,7.66835]
[1778536735148,38.01,81846.24,0.2,-0.05805,5e-05,7.73096]
[1778536737266,38.01,81832.32,0.2,-0.05869,5e-05,7.79693]
[1778536743241,38.01,81829.79,0.2,-0.05881,5e-05,7.80924]
[1778536749245,38.02,81829.89,0.2,-0.05881,5e-05,7.80907]
[1778536754281,38.02,81822.98,0.2,-0.05913,5e-05,7.84201]
[1778536756508,38.02,81819.53,0.2,-0.05929,5e-05,7.85837]
[1778536757176,38.02,81815.22,0.2,-0.05949,5e-05,7.87881]
[1778536762337,38.01,81812.52,0.2,-0.05961,5e-05,7.89112]
[1778536767373,38.01,81812.1,0.2,-0.05963,5e-05,7.89265]
[1778536772408,38.01,81821.16,0.2,-0.05918,5e-05,7.84533]
[1778536776934,38.01,81827.49,0.2,-0.05888,5e-05,7.81535]
[1778536777443,38.01,81827.04,0.2,-0.0589,5e-05,7.81751]
[1778536778063,38.01,81827.04,0.2,-0.0589,5e-05,7.81751]
[1778536778132,38.01,81826.98,0.2,-0.05891,5e-05,7.8183]
[1778536783485,38.01,81826.66,0.2,-0.05893,5e-05,7.82042]
[1778536789529,38.02,81826.29,0.2,-0.05895,5e-05,7.82234]
[1778536794564,38.02,81826.08,0.2,-0.05896,5e-05,7.82349]
[1778536799601,38.02,81825.71,0.2,-0.05898,5e-05,7.82543]
[1778536803215,38.02,81843.46,0.2,-0.05816,5e-05,7.74177]
[1778536807718,38.02,81862.13,0.2,-0.05732,5e-05,7.65486]
[1778536811168,38.02,81840.21,0.2,-0.05833,5e-05,7.75878]
[1778536816666,38.02,81836.73,0.2,-0.05849,5e-05,7.7757]
[1778536822388,38.02,81832.43,0.2,-0.0587,5e-05,7.79645]
[1778536828117,38.02,81830.62,0.2,-0.05879,5e-05,7.80565]
[1778536832946,38.02,81815.51,0.2,-0.05947,5e-05,7.87379]
[1778536833935,38.02,81815.51,0.2,-0.05947,5e-05,7.87379]
[1778536834353,38.02,81815.51,0.2,-0.05947,5e-05,7.87379]
[1778536840200,38.02,81816.93,0.2,-0.0594,5e-05,7.86686]
[1778536848955,38.02,81822.34,0.2,-0.05915,5e-05,7.84123]
[1778536853991,38.02,81822.54,0.2,-0.05914,5e-05,7.84035]
[1778536859025,38.02,81824.38,0.2,-0.05905,5e-05,7.83169]
[1778536864060,38.02,81821.8,0.2,-0.05917,5e-05,7.84391]
[1778536869180,38.02,81823.52,0.2,-0.05909,5e-05,7.8358]
[1778536873910,38.02,81832.0,0.2,-0.0587,5e-05,7.79577]
[1778536879276,38.03,81853.46,0.2,-0.05772,5e-05,7.69552]
[1778536879624,38.03,81853.46,0.2,-0.05772,5e-05,7.69552]
[1778536883685,38.03,81862.98,0.2,-0.0573,5e-05,7.65166]
[1778536885711,38.03,81871.19,0.2,-0.05693,5e-05,7.61352]
[1778536892258,38.03,81879.05,0.2,-0.05655,4e-05,7.57332]
[1778536898609,38.03,81882.31,0.2,-0.05642,4e-05,7.56055]
[1778536905054,38.03,81883.52,0.2,-0.05638,4e-05,7.55612]
[1778536905226,38.03,81883.52,0.2,-0.05638,4e-05,7.55612]
[1778536909378,38.04,81905.13,0.2,-0.05544,4e-05,7.45831]
[1778536909542,38.04,81905.78,0.2,-0.05541,4e-05,7.4554]
[1778536915021,38.04,81911.39,0.2,-0.05517,4e-05,7.43008]
[1778536920460,38.04,81915.05,0.2,-0.05502,4e-05,7.41419]
[1778536925494,38.04,81927.72,0.2,-0.05447,4e-05,7.35735]
[1778536928541,38.05,81927.31,0.2,-0.05449,4e-05,7.35978]
[1778536928551,38.05,81927.31,0.2,-0.05449,4e-05,7.35978]
[1778536928625,38.05,81915.35,0.2,-0.05504,4e-05,7.41718]
[1778536932465,38.06,81908.29,0.2,-0.05539,4e-05,7.45341]
[1778536932544,38.06,81907.73,0.2,-0.05542,4e-05,7.45609]
[1778536934122,38.06,81907.14,0.2,-0.05544,4e-05,7.45891]
[1778536934432,38.06,81907.14,0.2,-0.05544,4e-05,7.45891]
[1778536934746,38.06,81908.2,0.2,-0.0554,4e-05,7.45414]
[1778536934756,38.06,81908.2,0.2,-0.0554,4e-05,7.45414]
[1778536935266,38.06,81908.2,0.2,-0.0554,4e-05,7.45414]
[1778536936491,38.06,81906.86,0.2,-0.05546,4e-05,7.46041]
[1778536941608,38.06,81904.66,0.2,-0.05556,4e-05,7.47121]
[1778536942694,38.06,81904.66,0.2,-0.05556,4e-05,7.47121]
[1778536942705,38.06,81904.11,0.2,-0.05559,4e-05,7.47385]
[1778536944004,38.06,81903.76,0.2,-0.0556,4e-05,7.47558]
[1778536944466,38.06,81903.76,0.2,-0.0556,4e-05,7.47558]
[1778536949663,38.07,81905.8,0.2,-0.05557,4e-05,7.47221]
[1778536953695,38.07,81905.5,0.2,-0.05556,4e-05,7.4704]
[1778536954698,38.08,81912.17,0.2,-0.05527,4e-05,7.4399]
[1778536959737,38.08,81906.28,0.2,-0.05555,4e-05,7.46952]
[1778536964773,38.08,81898.02,0.2,-0.05593,4e-05,7.50819]
[1778536969841,38.08,81897.39,0.2,-0.05596,4e-05,7.51161]
[1778536971045,38.08,81903.0,0.2,-0.05571,4e-05,7.48574]
[1778536973468,38.08,81904.6,0.2,-0.05564,4e-05,7.47859]
[1778536973558,38.08,81908.99,0.2,-0.05545,4e-05,7.45867]
[1778536976793,38.08,81908.07,0.2,-0.05549,4e-05,7.46318]
[1778536977324,38.08,81909.82,0.2,-0.05542,4e-05,7.45539]
[1778536979121,38.08,81909.82,0.2,-0.05542,4e-05,7.45539]
[1778536985758,38.09,81918.2,0.2,-0.05506,4e-05,7.41779]
[1778536991044,38.09,81920.68,0.2,-0.05496,4e-05,7.40744]
[1778536991936,38.09,81917.62,0.2,-0.05509,4e-05,7.42176]
[1778536992454,38.09,81917.62,0.2,-0.05509,4e-05,7.42176]
[1778537000021,38.09,81916.76,0.2,-0.05514,4e-05,7.42681]
[1778537003504,38.09,81919.92,0.2,-0.05501,4e-05,7.41262]
[1778537003591,38.09,81929.57,0.2,-0.05459,4e-05,7.36893]
[1778537006890,38.09,81931.32,0.2,-0.05452,4e-05,7.36142]
[1778537007070,38.09,81931.56,0.2,-0.05451,4e-05,7.36081]
[1778537012638,38.11,81924.99,0.2,-0.05482,4e-05,7.39214]
[1778537018634,38.12,81937.12,0.2,-0.05438,4e-05,7.34636]
[1778537018735,38.12,81937.12,0.2,-0.05438,4e-05,7.34636]
[1778537019431,38.13,81934.16,0.2,-0.05453,4e-05,7.3621]
[1778537019434,38.13,81950.73,0.2,-0.05383,4e-05,7.28895]
[1778537020996,38.13,81950.73,0.2,-0.05384,4e-05,7.28928]
[1778537021167,38.14,81960.86,0.2,-0.05341,4e-05,7.24394]
[1778537026201,38.14,81972.86,0.2,-0.05291,4e-05,7.19218]
[1778537032246,38.16,81975.65,0.2,-0.05287,4e-05,7.18723]
[1778537037279,38.16,81974.42,0.2,-0.05294,4e-05,7.19524]
[1778537040754,38.16,81973.6,0.2,-0.05299,4e-05,7.1999]
[1778537041307,38.16,81974.16,0.2,-0.05297,4e-05,7.19836]
[1778537042342,38.17,81949.43,0.2,-0.05407,4e-05,7.31471]
[1778537047405,38.18,81941.49,0.2,-0.05443,4e-05,7.35197]
[1778537047593,38.18,81925.18,0.2,-0.05514,4e-05,7.42656]
[1778537050667,38.18,81940.94,0.2,-0.05446,4e-05,7.35511]
[1778537055748,38.18,81942.91,0.2,-0.05438,4e-05,7.34712]
[1778537056307,38.18,81945.5,0.2,-0.05427,4e-05,7.33561]
[1778537056416,38.18,81945.27,0.2,-0.05429,4e-05,7.33692]
[1778537058430,38.18,81962.36,0.2,-0.05356,4e-05,7.26024]
[1778537063470,38.19,81974.27,0.2,-0.05307,4e-05,7.20883]
[1778537064654,38.19,81974.27,0.2,-0.05307,4e-05,7.20883]
[1778537064751,38.19,81971.18,0.2,-0.0532,4e-05,7.22317]
[1778537065050,38.19,81971.18,0.2,-0.0532,4e-05,7.22317]
[1778537065483,38.19,81971.18,0.2,-0.05321,4e-05,7.22365]
[1778537070518,38.19,81968.86,0.2,-0.05333,4e-05,7.23616]
[1778537074722,38.2,81967.8,0.2,-0.05336,4e-05,7.23846]
[1778537076617,38.2,81961.44,0.2,-0.05364,4e-05,7.2679]
[1778537077861,38.2,81961.82,0.2,-0.05363,4e-05,7.26689]
[1778537078639,38.2,81961.82,0.2,-0.05363,4e-05,7.26689]
[1778537079445,38.2,81962.31,0.2,-0.05361,4e-05,7.26504]
[1778537079825,38.2,81962.31,0.2,-0.05361,4e-05,7.26504]
[1778537080592,38.2,81959.56,0.2,-0.05373,4e-05,7.27814]
[1778537082857,38.2,81954.64,0.2,-0.05395,4e-05,7.30069]
[1778537082958,38.2,81954.22,0.2,-0.05397,4e-05,7.30289]
[1778537086458,38.2,81954.22,0.2,-0.05398,4e-05,7.30378]
[1778537086774,38.2,81954.22,0.2,-0.05398,4e-05,7.30378]
[1778537092674,38.21,81954.95,0.2,-0.05397,4e-05,7.30269]
[1778537097710,38.21,81954.14,0.2,-0.05402,4e-05,7.30786]
[1778537102746,38.22,81964.57,0.2,-0.05358,4e-05,7.26235]
[1778537107781,38.22,81966.42,0.2,-0.05352,4e-05,7.25579]
[1778537109808,38.22,81967.74,0.2,-0.05347,4e-05,7.2502]
[1778537109885,38.22,81967.74,0.2,-0.05347,4e-05,7.2502]
[1778537110795,38.22,81955.76,0.2,-0.05398,4e-05,7.30459]
[1778537110803,38.22,81955.76,0.2,-0.05399,4e-05,7.30494]
[1778537115837,38.22,81951.54,0.2,-0.05418,4e-05,7.32527]
[1778537120882,38.23,81949.64,0.2,-0.05427,4e-05,7.33485]
[1778537121052,38.23,81948.92,0.2,-0.05431,4e-05,7.33835]
[1778537121332,38.23,81948.92,0.2,-0.05431,4e-05,7.33835]
[1778537131163,38.23,81941.08,0.2,-0.05466,4e-05,7.37555]
[1778537137603,38.23,81938.31,0.2,-0.05476,4e-05,7.38534]
[1778537142646,38.23,81936.74,0.2,-0.05484,4e-05,7.39323]
[1778537147733,38.23,81938.7,0.2,-0.05476,4e-05,7.38518]
[1778537154123,38.24,81941.02,0.2,-0.05467,4e-05,7.37558]
[1778537160460,38.24,81943.22,0.2,-0.05459,4e-05,7.36668]
[1778537162002,38.24,81943.22,0.2,-0.05459,4e-05,7.36668]
[1778537162013,38.24,81943.22,0.2,-0.05459,4e-05,7.36668]
[1778537162695,38.24,81943.22,0.2,-0.05459,4e-05,7.36668]
[1778537163978,38.24,81943.46,0.2,-0.05458,4e-05,7.36589]
[1778537169228,38.24,81948.97,0.2,-0.05435,4e-05,7.34189]
[1778537174264,38.24,81949.86,0.2,-0.05432,4e-05,7.33904]
[1778537179302,38.25,81949.42,0.2,-0.05435,4e-05,7.34201]
[1778537184028,38.25,81949.6,0.2,-0.05434,4e-05,7.34139]
[1778537184334,38.25,81949.47,0.2,-0.05436,4e-05,7.34276]
[1778537189369,38.25,81963.37,0.2,-0.05377,4e-05,7.28111]
[1778537192057,38.25,81962.43,0.2,-0.05379,4e-05,7.28223]
[1778537192391,38.25,81963.26,0.2,-0.05376,4e-05,7.27878]
[1778537197029,38.25,81960.6,0.2,-0.05388,4e-05,7.29194]
[1778537197425,38.26,81960.49,0.2,-0.05389,4e-05,7.29272]
[1778537198872,38.26,81960.49,0.2,-0.05389,4e-05,7.29272]
[1778537198973,38.26,81959.76,0.2,-0.05392,4e-05,7.2963]
[1778537199264,38.26,81959.76,0.2,-0.05392,4e-05,7.2963]
[1778537199438,38.26,81959.76,0.2,-0.05393,4e-05,7.29658]
[1778537203241,38.26,81959.14,0.2,-0.05396,4e-05,7.30022]
[1778537203467,38.26,81956.38,0.2,-0.05408,4e-05,7.31298]
[1778537206550,38.26,81950.37,0.2,-0.05435,4e-05,7.34066]
[1778537206591,38.26,81949.51,0.2,-0.05438,4e-05,7.34476]
[1778537213540,38.26,81949.45,0.2,-0.0544,4e-05,7.34645]
[1778537215626,38.26,81948.66,0.2,-0.05444,4e-05,7.35024]
[1778537216238,38.26,81948.39,0.2,-0.05445,4e-05,7.35166]
[1778537216561,38.26,81948.34,0.2,-0.05445,4e-05,7.35208]
[1778537221596,38.27,81942.91,0.2,-0.0547,4e-05,7.37756]
[1778537222782,38.27,81942.91,0.2,-0.0547,4e-05,7.37756]
[1778537222792,38.27,81942.91,0.2,-0.0547,4e-05,7.37756]
[1778537224225,38.27,81943.54,0.2,-0.05467,4e-05,7.375]
[1778537224834,38.27,81943.54,0.2,-0.05467,4e-05,7.375]
[1778537228359,38.27,81932.0,0.2,-0.05518,4e-05,7.42785]
[1778537228975,38.27,81932.0,0.2,-0.05518,4e-05,7.42785]
[1778537232150,38.27,81934.29,0.2,-0.05508,4e-05,7.41766]
[1778537232155,38.27,81934.29,0.2,-0.05508,4e-05,7.41766]
[1778537232981,38.27,81934.29,0.2,-0.05508,4e-05,7.41766]
[1778537233040,38.27,81934.84,0.2,-0.05506,4e-05,7.41522]
[1778537235696,38.27,81951.66,0.2,-0.05433,4e-05,7.33913]
[1778537241025,38.27,81946.64,0.2,-0.05456,4e-05,7.3628]
[1778537246774,38.27,81941.8,0.2,-0.05478,4e-05,7.38571]
[1778537251808,38.27,81942.65,0.2,-0.05472,4e-05,7.37875]
[1778537256842,38.28,81938.4,0.2,-0.05491,4e-05,7.39871]
[1778537258269,38.28,81938.31,0.2,-0.05491,4e-05,7.39921]
[1778537258277,38.28,81938.31,0.2,-0.05491,4e-05,7.39921]
[1778537265013,38.28,81939.16,0.2,-0.05488,4e-05,7.39581]
[1778537270940,38.28,81940.14,0.2,-0.05485,4e-05,7.39208]
[1778537276982,38.28,81939.58,0.2,-0.05488,4e-05,7.3952]
[1778537282017,38.28,81942.83,0.2,-0.05474,4e-05,7.38095]
[1778537286860,38.28,81942.78,0.2,-0.05474,4e-05,7.3815]
[1778537287053,38.28,81942.78,0.2,-0.05475,4e-05,7.38172]
[1778537291929,38.28,81932.76,0.2,-0.05519,4e-05,7.42757]
[1778537291963,38.28,81932.76,0.2,-0.05519,4e-05,7.42757]
[1778537292049,38.28,81939.52,0.2,-0.05489,4e-05,7.39688]
[1778537293728,38.28,81939.52,0.2,-0.05489,4e-05,7.39688]
[1778537293765,38.28,81939.52,0.2,-0.05489,4e-05,7.39688]
[1778537298023,38.29,81938.71,0.2,-0.05494,4e-05,7.40235]
[1778537298870,38.29,81938.65,0.2,-0.05496,4e-05,7.40375]
[1778537298901,38.29,81938.65,0.2,-0.05496,4e-05,7.40375]
[1778537298916,38.29,81938.65,0.2,-0.05496,4e-05,7.40375]
[1778537299043,38.29,81938.05,0.2,-0.05499,4e-05,7.40705]
[1778537300741,38.29,81938.05,0.2,-0.05499,4e-05,7.40705]
[1778537300825,38.29,81937.41,0.2,-0.05502,4e-05,7.41058]
[1778537305921,38.29,81937.78,0.2,-0.05501,4e-05,7.40908]
[1778537306139,38.29,81937.67,0.2,-0.05501,4e-05,7.40971]
[1778537307552,38.29,81937.39,0.2,-0.05503,4e-05,7.41098]
[1778537307636,38.29,81936.73,0.2,-0.05506,4e-05,7.4141]
[1778537308174,38.29,81936.73,0.2,-0.05506,4e-05,7.4141]
[1778537310211,38.29,81932.73,0.2,-0.05523,4e-05,7.43238]
[1778537316102,38.29,81930.4,0.2,-0.05531,4e-05,7.43923]
[1778537325318,38.29,81914.11,0.2,-0.05604,4e-05,7.515]
[1778537330354,38.3,81911.76,0.2,-0.05616,4e-05,7.52775]
[1778537335389,38.3,81910.46,0.2,-0.05624,4e-05,7.53564]
[1778537340394,38.3,81910.23,0.2,-0.05626,4e-05,7.53782]
[1778537341728,38.31,81892.49,0.2,-0.05706,4e-05,7.62114]
[1778537345979,38.31,81874.3,0.2,-0.05789,5e-05,7.70632]
[1778537351013,38.31,81870.61,0.2,-0.05806,5e-05,7.72413]
[1778537356002,38.31,81855.64,0.2,-0.05875,5e-05,7.79461]
[1778537361869,38.31,81855.11,0.2,-0.05878,5e-05,7.79723]
[1778537367619,38.31,81855.06,0.2,-0.05878,5e-05,7.79758]
[1778537372654,38.31,81855.25,0.2,-0.05875,5e-05,7.79296]
[1778537377689,38.31,81855.39,0.2,-0.05874,5e-05,7.79241]
[1778537382724,38.31,81855.44,0.2,-0.05874,5e-05,7.79225]
[1778537387930,38.31,81860.49,0.2,-0.05851,5e-05,7.76866]
[1778537388136,38.31,81859.97,0.2,-0.05853,5e-05,7.77114]
[1778537389072,38.31,81859.97,0.2,-0.05853,5e-05,7.77114]
[1778537389177,38.31,81859.64,0.2,-0.05855,5e-05,7.77274]
[1778537394809,38.31,81864.22,0.2,-0.05834,5e-05,7.75172]
[1778537399843,38.31,81862.1,0.2,-0.05845,5e-05,7.76204]
[1778537404878,38.31,81865.99,0.2,-0.05827,5e-05,7.74426]
[1778537409913,38.32,81870.01,0.2,-0.05809,5e-05,7.72608]
[1778537414949,38.32,81870.12,0.2,-0.05809,5e-05,7.72617]
[1778537419984,38.32,81864.75,0.2,-0.05834,5e-05,7.75166]
[1778537425019,38.32,81865.86,0.2,-0.0583,5e-05,7.74677]
[1778537426006,38.32,81865.86,0.2,-0.0583,5e-05,7.74677]
[1778537428284,38.32,81866.68,0.2,-0.05826,5e-05,7.74312]
[1778537430053,38.32,81850.4,0.2,-0.05901,5e-05,7.81953]
[1778537435088,38.32,81845.27,0.2,-0.05921,5e-05,7.83935]
[1778537441132,38.32,81842.95,0.2,-0.05931,5e-05,7.84947]
[1778537446166,38.31,81845.34,0.2,-0.0592,5e-05,7.83743]
[1778537451202,38.31,81839.67,0.2,-0.05945,5e-05,7.86333]
[1778537456238,38.31,81838.86,0.2,-0.05948,5e-05,7.86607]
[1778537461274,38.31,81827.06,0.2,-0.06002,5e-05,7.92064]
[1778537466310,38.31,81840.31,0.2,-0.05939,5e-05,7.85676]
[1778537471346,38.3,81846.85,0.2,-0.05908,5e-05,7.82523]
[1778537476381,38.3,81832.01,0.2,-0.05976,5e-05,7.89444]
[1778537481417,38.3,81833.49,0.2,-0.05968,5e-05,7.88627]
[1778537486455,38.3,81833.57,0.2,-0.05966,5e-05,7.88478]
[1778537491490,38.3,81826.47,0.2,-0.05996,5e-05,7.91342]
[1778537496525,38.29,81827.32,0.2,-0.05991,5e-05,7.90809]
[1778537501410,38.29,81838.32,0.2,-0.05938,5e-05,7.85519]
[1778537501493,38.29,81839.26,0.2,-0.05934,5e-05,7.85059]
[1778537506595,38.29,81843.44,0.2,-0.05914,5e-05,7.83003]
[1778537508125,38.29,81843.44,0.2,-0.05914,5e-05,7.83003]
[1778537508180,38.29,81844.44,0.2,-0.05909,5e-05,7.82521]
[1778537513644,38.29,81842.86,0.2,-0.05916,5e-05,7.83197]
[1778537518679,38.29,81839.0,0.2,-0.05933,5e-05,7.8495]
[1778537523714,38.28,81837.84,0.2,-0.05938,5e-05,7.85429]
[1778537528763,38.28,81837.02,0.2,-0.05941,5e-05,7.85746]
[1778537533797,38.28,81834.51,0.2,-0.05952,5e-05,7.86863]
[1778537538832,38.28,81835.33,0.2,-0.05947,5e-05,7.86404]
[1778537543867,38.28,81835.15,0.2,-0.05947,5e-05,7.86418]
[1778537548906,38.28,81837.72,0.2,-0.05935,5e-05,7.85137]
[1778537553938,38.28,81832.12,0.2,-0.05958,5e-05,7.87331]
[1778537558973,38.28,81837.3,0.2,-0.05933,5e-05,7.8482]
[1778537564010,38.27,81834.93,0.2,-0.05943,5e-05,7.85882]
[1778537569044,38.27,81826.9,0.2,-0.0598,5e-05,7.89602]
[1778537574079,38.27,81825.88,0.2,-0.05984,5e-05,7.89987]
[1778537579114,38.27,81821.23,0.2,-0.06005,5e-05,7.92092]
[1778537584149,38.27,81818.8,0.2,-0.06015,5e-05,7.93124]
[1778537589184,38.26,81820.14,0.2,-0.06007,5e-05,7.92361]
[1778537594219,38.26,81826.17,0.2,-0.05978,5e-05,7.89388]
[1778537599254,38.26,81834.0,0.2,-0.05941,5e-05,7.85594]
[1778537604290,38.26,81833.29,0.2,-0.05943,5e-05,7.85859]
[1778537609326,38.26,81833.08,0.2,-0.05944,5e-05,7.85887]
[1778537614360,38.25,81831.47,0.2,-0.05948,5e-05,7.86188]
[1778537619395,38.25,81831.13,0.2,-0.05949,5e-05,7.86276]
[1778537624430,38.25,81830.02,0.2,-0.05953,5e-05,7.86727]
[1778537629471,38.25,81826.62,0.2,-0.05968,5e-05,7.88251]
[1778537634506,38.25,81827.41,0.2,-0.05964,5e-05,7.87788]
[1778537636737,38.25,81841.3,0.2,-0.05899,5e-05,7.81187]
[1778537643876,38.25,81840.92,0.2,-0.059,5e-05,7.81322]
[1778537649609,38.25,81840.1,0.2,-0.05903,5e-05,7.81676]
[1778537655653,38.24,81839.81,0.2,-0.05904,5e-05,7.81772]
[1778537660687,38.24,81842.78,0.2,-0.0589,5e-05,7.80351]
[1778537665722,38.24,81843.66,0.2,-0.05886,5e-05,7.79927]
[1778537670757,38.24,81843.17,0.2,-0.05889,5e-05,7.80158]
[1778537675794,38.24,81846.28,0.2,-0.05872,5e-05,7.78341]
[1778537680829,38.25,81844.8,0.2,-0.05879,5e-05,7.79063]
[1778537685866,38.25,81844.22,0.2,-0.05882,5e-05,7.79365]
[1778537692913,38.25,81843.35,0.2,-0.05886,5e-05,7.79823]
[1778537697948,38.25,81841.36,0.2,-0.05896,5e-05,7.80798]
[1778537702984,38.25,81833.33,0.2,-0.05934,5e-05,7.8462]
[1778537710042,38.25,81840.9,0.2,-0.05899,5e-05,7.81088]
[1778537715073,38.25,81842.55,0.2,-0.05892,5e-05,7.80349]
[1778537720106,38.25,81840.25,0.2,-0.05903,5e-05,7.81465]
[1778537721778,38.25,81845.69,0.2,-0.05877,5e-05,7.78911]
[1778537727489,38.25,81850.06,0.2,-0.05858,5e-05,7.76921]
[1778537733145,38.25,81850.86,0.2,-0.05855,5e-05,7.76607]
[1778537738232,38.25,81856.98,0.2,-0.05825,5e-05,7.73405]
[1778537743267,38.26,81851.73,0.2,-0.0585,5e-05,7.75969]
[1778537748302,38.26,81850.22,0.2,-0.05857,5e-05,7.76753]
[1778537753533,38.26,81851.88,0.2,-0.0585,5e-05,7.76033]
[1778537760386,38.26,81857.85,0.2,-0.05824,5e-05,7.73389]
[1778537765421,38.26,81861.05,0.2,-0.05811,5e-05,7.71997]
[1778537766398,38.26,81861.05,0.2,-0.05811,5e-05,7.71997]
[1778537771217,38.27,81844.45,0.2,-0.05888,5e-05,7.79862]
[1778537772510,38.27,81830.18,0.2,-0.05954,5e-05,7.86609]
[1778537777512,38.27,81824.23,0.2,-0.05982,5e-05,7.89414]
[1778537782547,38.27,81820.81,0.2,-0.05997,5e-05,7.90986]
[1778537787582,38.26,81836.8,0.2,-0.05922,5e-05,7.83367]
[1778537792617,38.26,81837.55,0.2,-0.05916,5e-05,7.82622]
[1778537799665,38.26,81836.73,0.2,-0.0592,5e-05,7.83008]
[1778537805014,38.26,81836.58,0.2,-0.05921,5e-05,7.83078]
[1778537810743,38.26,81846.85,0.2,-0.05873,5e-05,7.78263]
[1778537816785,38.26,81845.14,0.2,-0.05882,5e-05,7.79105]
[1778537821822,38.27,81842.31,0.2,-0.05895,5e-05,7.80463]
[1778537825161,38.27,81827.84,0.2,-0.05962,5e-05,7.87288]
[1778537830885,38.26,81832.27,0.2,-0.05941,5e-05,7.85168]
[1778537835921,38.26,81829.11,0.2,-0.05955,5e-05,7.86625]
[1778537840955,38.26,81833.26,0.2,-0.05936,5e-05,7.84627]
[1778537845990,38.26,81841.89,0.2,-0.05896,5e-05,7.8054]
[1778537851024,38.26,81840.6,0.2,-0.05899,5e-05,7.8076]
[1778537856060,38.26,81840.54,0.2,-0.05899,5e-05,7.80794]
[1778537861095,38.26,81834.02,0.2,-0.05929,5e-05,7.83862]
[1778537865442,38.26,81841.73,0.2,-0.05894,5e-05,7.8022]
[1778537866131,38.26,81841.73,0.2,-0.05894,5e-05,7.80222]
[1778537867772,38.26,81841.36,0.2,-0.05895,5e-05,7.80399]
[1778537872179,38.26,81857.25,0.2,-0.05822,5e-05,7.72919]
[1778537877213,38.26,81859.13,0.2,-0.05812,5e-05,7.7187]
[1778537882250,38.26,81858.86,0.2,-0.05811,5e-05,7.71831]
[1778537887597,38.25,81859.22,0.2,-0.05808,5e-05,7.71504]
[1778537893327,38.25,81862.27,0.2,-0.05795,5e-05,7.70091]
[1778537898362,38.25,81858.45,0.2,-0.05811,5e-05,7.71726]
[1778537905411,38.25,81858.79,0.2,-0.05807,5e-05,7.71355]
[1778537910446,38.25,81858.3,0.2,-0.0581,5e-05,7.71686]
[1778537915898,38.25,81857.96,0.2,-0.0581,5e-05,7.71527]
[1778537918461,38.25,81853.73,0.2,-0.0583,5e-05,7.73593]
[1778537924543,38.25,81851.4,0.2,-0.0584,5e-05,7.74643]
[1778537929579,38.25,81853.16,0.2,-0.05831,5e-05,7.7366]
[1778537931592,38.25,81853.21,0.2,-0.0583,5e-05,7.73605]
[1778537934350,38.24,81875.13,0.2,-0.05729,5e-05,7.63292]
[1778537939431,38.24,81885.67,0.2,-0.05681,4e-05,7.58335]
[1778537939448,38.24,81885.67,0.2,-0.05681,4e-05,7.58335]
[1778537939560,38.24,81885.67,0.2,-0.05681,4e-05,7.58335]
[1778537939653,38.24,81885.87,0.2,-0.0568,4e-05,7.58234]
[1778537940762,38.24,81885.87,0.2,-0.0568,4e-05,7.58234]
[1778537940770,38.24,81885.87,0.2,-0.0568,4e-05,7.58234]
[1778537940801,38.24,81885.87,0.2,-0.0568,4e-05,7.58234]
[1778537941666,38.24,81886.21,0.2,-0.05679,4e-05,7.58108]
[1778537942787,38.24,81886.21,0.2,-0.05679,4e-05,7.58108]
[1778537942818,38.24,81885.34,0.2,-0.05683,4e-05,7.58551]
[1778537943304,38.24,81885.34,0.2,-0.05683,4e-05,7.58551]
[1778537943752,38.24,81883.7,0.2,-0.05691,4e-05,7.59351]
[1778537946048,38.25,81889.91,0.2,-0.05664,4e-05,7.56555]
[1778537951740,38.25,81891.02,0.2,-0.0566,4e-05,7.56106]
[1778537954462,38.25,81891.07,0.2,-0.05659,4e-05,7.56072]
[1778537955751,38.25,81891.02,0.2,-0.05659,4e-05,7.5609]
[1778537958998,38.25,81890.56,0.2,-0.05662,4e-05,7.56329]
[1778537963056,38.25,81890.99,0.2,-0.0566,4e-05,7.56109]
[1778537968480,38.25,81891.2,0.2,-0.05659,4e-05,7.55993]
[1778537973531,38.25,81898.7,0.2,-0.05624,4e-05,7.52283]
[1778537975063,38.25,81898.16,0.2,-0.05627,4e-05,7.52631]
[1778537976958,38.25,81898.79,0.2,-0.05625,4e-05,7.5239]
[1778537977426,38.25,81898.79,0.2,-0.05625,4e-05,7.5239]
[1778537986985,38.25,81897.83,0.2,-0.05629,4e-05,7.52831]
[1778537992021,38.25,81897.66,0.2,-0.0563,4e-05,7.52907]
[1778537997056,38.25,81896.73,0.2,-0.05634,4e-05,7.53331]
[1778537998926,38.25,81897.39,0.2,-0.05631,4e-05,7.53024]
[1778537999589,38.25,81897.39,0.2,-0.05631,4e-05,7.53024]
[1778537999632,38.25,81897.39,0.2,-0.05631,4e-05,7.53024]
[1778537999642,38.25,81897.39,0.2,-0.05631,4e-05,7.53024]
[1778537999694,38.25,81897.39,0.2,-0.05631,4e-05,7.53024]
[1778538000073,38.25,81897.39,0.2,-0.05631,4e-05,7.53023]
[1778538000147,38.25,81897.39,0.2,-0.05631,4e-05,7.53023]
[1778538000375,38.25,81897.39,0.2,-0.05631,4e-05,7.53071]
[1778538001805,38.25,81897.39,0.2,-0.05631,4e-05,7.53071]
[1778538003640,38.25,81904.03,0.2,-0.05602,4e-05,7.50015]
[1778538009142,38.25,81907.29,0.2,-0.05587,4e-05,7.48533]
[1778538014177,38.25,81910.86,0.2,-0.05572,4e-05,7.46916]
[1778538017284,38.25,81910.73,0.2,-0.05572,4e-05,7.46982]
[1778538017290,38.25,81910.73,0.2,-0.05572,4e-05,7.46982]
[1778538019435,38.25,81911.51,0.2,-0.05569,4e-05,7.4663]
[1778538019851,38.25,81911.51,0.2,-0.05569,4e-05,7.4663]
[1778538025009,38.25,81918.63,0.2,-0.05538,4e-05,7.43404]
[1778538030290,38.26,81928.86,0.2,-0.05494,4e-05,7.3881]
[1778538035323,38.26,81928.5,0.2,-0.05494,4e-05,7.38688]
[1778538040359,38.26,81930.66,0.2,-0.05485,4e-05,7.37791]
[1778538044388,38.26,81930.63,0.2,-0.05486,4e-05,7.37859]
[1778538044396,38.26,81930.63,0.2,-0.05486,4e-05,7.37859]
[1778538044970,38.26,81933.59,0.2,-0.05473,4e-05,7.36531]
[1778538046215,38.26,81933.59,0.2,-0.05473,4e-05,7.36549]
[1778538050020,38.26,81933.24,0.2,-0.05475,4e-05,7.36786]
[1778538050433,38.26,81931.08,0.2,-0.05485,4e-05,7.37788]
[1778538055464,38.27,81928.1,0.2,-0.05499,4e-05,7.39225]
[1778538060499,38.27,81928.29,0.2,-0.05499,4e-05,7.39218]
[1778538061143,38.27,81928.29,0.2,-0.05499,4e-05,7.39218]
[1778538061506,38.27,81928.28,0.2,-0.05499,4e-05,7.39238]
[1778538064940,38.27,81927.78,0.2,-0.05501,4e-05,7.39496]
[1778538065534,38.27,81927.84,0.2,-0.05501,4e-05,7.39496]
[1778538066503,38.27,81927.84,0.2,-0.05501,4e-05,7.39496]
[1778538066838,38.27,81927.84,0.2,-0.05501,4e-05,7.39496]
[1778538066541,38.27,81926.04,0.2,-0.05509,4e-05,7.40331]
[1778538068535,38.27,81926.11,0.2,-0.05509,4e-05,7.40299]
[1778538074597,38.27,81931.89,0.2,-0.05485,4e-05,7.37764]
[1778538079838,38.27,81929.91,0.2,-0.05494,4e-05,7.38721]
[1778538079849,38.27,81929.91,0.2,-0.05494,4e-05,7.38721]
[1778538080945,38.27,81929.8,0.2,-0.05495,4e-05,7.38784]
[1778538082456,38.27,81929.8,0.2,-0.05495,4e-05,7.38812]
[1778538082496,38.27,81929.8,0.2,-0.05495,4e-05,7.38812]
[1778538082521,38.27,81929.8,0.2,-0.05495,4e-05,7.38812]
[1778538082812,38.27,81929.8,0.2,-0.05495,4e-05,7.38812]
[1778538082928,38.27,81924.07,0.2,-0.0552,4e-05,7.41438]
[1778538084671,38.27,81908.36,0.2,-0.0559,4e-05,7.48651]
[1778538089704,38.27,81906.29,0.2,-0.05599,4e-05,7.49585]
[1778538090833,38.27,81906.29,0.2,-0.05599,4e-05,7.49585]
[1778538090934,38.27,81905.73,0.2,-0.05601,4e-05,7.49835]
[1778538096753,38.27,81896.88,0.2,-0.05637,4e-05,7.53498]
[1778538101788,38.27,81897.89,0.2,-0.05633,4e-05,7.52995]
[1778538105031,38.27,81896.83,0.2,-0.05637,4e-05,7.5347]
[1778538108690,38.27,81896.3,0.2,-0.05639,4e-05,7.53702]
[1778538108862,38.27,81890.86,0.2,-0.05664,4e-05,7.56193]
[1778538109080,38.27,81890.86,0.2,-0.05664,4e-05,7.56193]
[1778538114880,38.27,81887.9,0.2,-0.05676,4e-05,7.57494]
[1778538119914,38.27,81888.23,0.2,-0.05675,4e-05,7.57332]
[1778538124949,38.27,81885.84,0.2,-0.05687,4e-05,7.58621]
[1778538129984,38.28,81884.62,0.2,-0.05694,4e-05,7.59351]
[1778538135019,38.28,81887.54,0.2,-0.05683,4e-05,7.58166]
[1778538140332,38.28,81882.47,0.2,-0.05707,5e-05,7.6064]
[1778538145363,38.29,81878.76,0.2,-0.05725,5e-05,7.62491]
[1778538151131,38.29,81869.38,0.2,-0.05766,5e-05,7.66615]
[1778538156165,38.29,81863.64,0.2,-0.05793,5e-05,7.69376]
[1778538161201,38.29,81856.37,0.2,-0.05827,5e-05,7.72841]
[1778538168250,38.29,81856.56,0.2,-0.05827,5e-05,7.72826]
[1778538173285,38.29,81856.78,0.2,-0.05826,5e-05,7.72776]
[1778538178320,38.3,81856.25,0.2,-0.05829,5e-05,7.73075]
[1778538183355,38.3,81856.64,0.2,-0.05828,5e-05,7.72943]
[1778538188390,38.3,81854.33,0.2,-0.05839,5e-05,7.74071]
[1778538193426,38.3,81852.83,0.2,-0.05846,5e-05,7.7481]
[1778538198461,38.3,81850.92,0.2,-0.05855,5e-05,7.75743]
[1778538203496,38.3,81846.32,0.2,-0.05876,5e-05,7.7791]
[1778538209865,38.3,81843.12,0.2,-0.05891,5e-05,7.79413]
[1778538214907,38.3,81830.36,0.2,-0.05948,5e-05,7.85031]
[1778538215715,38.3,81830.36,0.2,-0.05948,5e-05,7.85031]
[1778538215736,38.3,81821.91,0.2,-0.05987,5e-05,7.89023]
[1778538220761,38.3,81819.09,0.2,-0.05999,5e-05,7.90272]
[1778538225828,38.3,81818.47,0.2,-0.06002,5e-05,7.90485]
[1778538231695,38.29,81821.95,0.2,-0.05984,5e-05,7.88698]
[1778538236730,38.29,81824.21,0.2,-0.05973,5e-05,7.8755]
[1778538237559,38.29,81824.21,0.2,-0.05973,5e-05,7.8755]
[1778538238041,38.29,81825.86,0.2,-0.05965,5e-05,7.8674]
[1778538243779,38.29,81831.66,0.2,-0.05937,5e-05,7.83949]
[1778538248816,38.29,81837.07,0.2,-0.05911,5e-05,7.81352]
[1778538253850,38.29,81836.96,0.2,-0.05912,5e-05,7.81365]
[1778538258891,38.29,81842.28,0.2,-0.05887,5e-05,7.78835]
[1778538263926,38.29,81844.75,0.2,-0.05875,5e-05,7.77661]
[1778538268962,38.29,81845.02,0.2,-0.05874,5e-05,7.7753]
[1778538273360,38.29,81852.53,0.2,-0.05837,5e-05,7.73637]
[1778538279033,38.29,81862.63,0.2,-0.05791,5e-05,7.68997]
[1778538285075,38.29,81861.76,0.2,-0.05796,5e-05,7.69501]
[1778538290110,38.29,81860.24,0.2,-0.05804,5e-05,7.70293]
[1778538295145,38.29,81862.33,0.2,-0.05795,5e-05,7.69404]
[1778538299774,38.3,81861.63,0.2,-0.05799,5e-05,7.69801]
[1778538304208,38.3,81847.59,0.2,-0.05864,5e-05,7.76438]
[1778538309243,38.3,81836.07,0.2,-0.05918,5e-05,7.81865]
[1778538314278,38.3,81836.05,0.2,-0.05918,5e-05,7.81864]
[1778538319313,38.3,81833.23,0.2,-0.05931,5e-05,7.83175]
[1778538324348,38.3,81833.36,0.2,-0.0593,5e-05,7.83084]
[1778538330138,38.3,81838.06,0.2,-0.05908,5e-05,7.80853]
[1778538335425,38.29,81837.27,0.2,-0.05908,5e-05,7.80802]
[1778538340796,38.29,81844.28,0.2,-0.05876,5e-05,7.77495]
[1778538346502,38.29,81843.52,0.2,-0.0588,5e-05,7.77879]
[1778538351826,38.3,81845.84,0.2,-0.05869,5e-05,7.7681]
[1778538357579,38.3,81837.37,0.2,-0.05908,5e-05,7.80805]
[1778538362614,38.3,81836.18,0.2,-0.05914,5e-05,7.81374]
[1778538364628,38.3,81816.43,0.2,-0.06006,5e-05,7.90696]
[1778538369651,38.29,81817.11,0.2,-0.06002,5e-05,7.90317]
[1778538372913,38.29,81797.95,0.2,-0.06092,5e-05,7.99368]
[1778538374370,38.29,81797.2,0.2,-0.06095,5e-05,7.99706]
[1778538374714,38.29,81790.42,0.2,-0.06127,5e-05,8.02916]
[1778538375534,38.29,81790.42,0.2,-0.06127,5e-05,8.02916]
[1778538375714,38.29,81789.88,0.2,-0.0613,5e-05,8.03138]
[1778538381082,38.29,81787.73,0.2,-0.06138,5e-05,8.03951]
[1778538382026,38.29,81787.73,0.2,-0.06138,5e-05,8.03951]
[1778538382192,38.29,81782.91,0.2,-0.0616,5e-05,8.06225]
[1778538384445,38.29,81777.19,0.2,-0.06188,5e-05,8.08933]
[1778538384454,38.29,81777.19,0.2,-0.06188,5e-05,8.08933]
[1778538389774,38.28,81771.6,0.2,-0.06212,5e-05,8.114]
[1778538391137,38.28,81771.14,0.2,-0.06214,5e-05,8.11575]
[1778538396863,38.27,81773.75,0.2,-0.06196,5e-05,8.09611]
[1778538401898,38.27,81771.68,0.2,-0.06204,5e-05,8.10392]
[1778538406205,38.27,81771.37,0.2,-0.06204,5e-05,8.10414]
[1778538406214,38.27,81771.37,0.2,-0.06204,5e-05,8.10414]
[1778538411292,38.26,81762.01,0.2,-0.06246,5e-05,8.1463]
[1778538412723,38.26,81762.01,0.2,-0.06246,5e-05,8.1463]
[1778538413252,38.26,81762.01,0.2,-0.06246,5e-05,8.1463]
[1778538416491,38.26,81760.54,0.2,-0.06251,5e-05,8.15149]
[1778538417044,38.26,81760.54,0.2,-0.06251,5e-05,8.15149]
[1778538418927,38.25,81760.97,0.2,-0.06248,5e-05,8.14844]
[1778538419024,38.25,81759.82,0.2,-0.06253,5e-05,8.15351]
[1778538421035,38.25,81743.22,0.2,-0.06333,5e-05,8.23293]
[1778538421622,38.25,81743.22,0.2,-0.06333,5e-05,8.23293]
[1778538425669,38.25,81748.24,0.2,-0.06306,5e-05,8.20606]
[1778538431110,38.24,81752.01,0.2,-0.06284,5e-05,8.18422]
[1778538433177,38.24,81753.39,0.2,-0.06277,5e-05,8.17696]
[1778538433226,38.24,81755.58,0.2,-0.06265,5e-05,8.16524]
[1778538435390,38.23,81762.75,0.2,-0.0623,5e-05,8.13003]
[1778538435829,38.23,81762.75,0.2,-0.0623,5e-05,8.13003]
[1778538436124,38.23,81762.75,0.2,-0.0623,5e-05,8.13003]
[1778538436128,38.23,81762.75,0.2,-0.0623,5e-05,8.13003]
[1778538436716,38.23,81764.67,0.2,-0.0622,5e-05,8.1198]
[1778538437859,38.23,81764.67,0.2,-0.06219,5e-05,8.11933]
[1778538440379,38.23,81764.13,0.2,-0.06221,5e-05,8.12054]
[1778538440389,38.23,81764.13,0.2,-0.06221,5e-05,8.12054]
[1778538442780,38.23,81763.72,0.2,-0.06222,5e-05,8.12159]
[1778538443940,38.23,81763.6,0.2,-0.06222,5e-05,8.12171]
[1778538445884,38.22,81763.7,0.2,-0.06221,5e-05,8.12077]
[1778538445893,38.22,81763.7,0.2,-0.06221,5e-05,8.12077]
[1778538447671,38.22,81762.79,0.2,-0.06224,5e-05,8.12425]
[1778538448227,38.22,81755.39,0.2,-0.06259,5e-05,8.15905]
[1778538453263,38.22,81748.15,0.2,-0.06289,5e-05,8.18734]
[1778538458297,38.21,81748.32,0.2,-0.06285,5e-05,8.18367]
[1778538464340,38.2,81748.6,0.2,-0.06281,5e-05,8.17886]
[1778538466044,38.2,81748.98,0.2,-0.06278,5e-05,8.17645]
[1778538466354,38.2,81749.29,0.2,-0.06276,5e-05,8.17437]
[1778538470381,38.2,81766.13,0.2,-0.06193,5e-05,8.09104]
[1778538470584,38.2,81766.13,0.2,-0.06193,5e-05,8.09104]
[1778538472365,38.2,81764.88,0.2,-0.06198,5e-05,8.09662]
[1778538474190,38.19,81763.19,0.2,-0.06205,5e-05,8.10389]
[1778538474199,38.19,81763.19,0.2,-0.06205,5e-05,8.10389]
[1778538475657,38.19,81763.02,0.2,-0.06205,5e-05,8.10381]
[1778538476433,38.19,81763.02,0.2,-0.06205,5e-05,8.10381]
[1778538481511,38.19,81758.1,0.2,-0.06227,5e-05,8.12521]
[1778538481526,38.19,81758.1,0.2,-0.06227,5e-05,8.12521]
[1778538483004,38.19,81756.61,0.2,-0.06234,5e-05,8.13191]
[1778538484535,38.18,81761.2,0.2,-0.06211,5e-05,8.10879]
[1778538486591,38.18,81758.72,0.2,-0.06222,5e-05,8.11984]
[1778538486599,38.18,81758.72,0.2,-0.06222,5e-05,8.11984]
[1778538486660,38.18,81758.72,0.2,-0.06222,5e-05,8.11984]
[1778538486701,38.18,81754.24,0.2,-0.06243,5e-05,8.14102]
[1778538488612,38.18,81754.24,0.2,-0.06242,5e-05,8.14051]
[1778538493138,38.18,81754.15,0.2,-0.06241,5e-05,8.13865]
[1778538493944,38.17,81754.14,0.2,-0.0624,5e-05,8.13818]
[1778538494044,38.17,81756.04,0.2,-0.0623,5e-05,8.12847]
[1778538496669,38.17,81770.31,0.2,-0.0616,5e-05,8.05832]
[1778538502419,38.17,81759.2,0.2,-0.06212,5e-05,8.11032]
[1778538508017,38.16,81760.17,0.2,-0.06205,5e-05,8.10294]
[1778538508035,38.16,81760.17,0.2,-0.06205,5e-05,8.10294]
[1778538508244,38.16,81760.17,0.2,-0.06205,5e-05,8.10294]
[1778538508346,38.16,81752.97,0.2,-0.06239,5e-05,8.13677]
[1778538512980,38.16,81747.04,0.2,-0.06263,5e-05,8.15999]
[1778538513075,38.16,81749.2,0.2,-0.06252,5e-05,8.14897]
[1778538518724,38.15,81752.17,0.2,-0.06235,5e-05,8.13148]
[1778538523759,38.14,81751.15,0.2,-0.06237,5e-05,8.13384]
[1778538528794,38.14,81751.44,0.2,-0.06233,5e-05,8.12982]
[1778538530737,38.14,81750.99,0.2,-0.06234,5e-05,8.13094]
[1778538530851,38.14,81743.1,0.2,-0.06273,5e-05,8.1692]
[1778538536851,38.13,81740.07,0.2,-0.06284,5e-05,8.18031]
[1778538542207,38.12,81744.02,0.2,-0.06262,5e-05,8.15818]
[1778538547928,38.12,81751.49,0.2,-0.06222,5e-05,8.1186]
[1778538552963,38.11,81750.92,0.2,-0.06222,5e-05,8.11879]
[1778538557998,38.11,81750.8,0.2,-0.0622,5e-05,8.11669]
[1778538563047,38.1,81749.79,0.2,-0.06223,5e-05,8.11889]
[1778538567855,38.1,81745.13,0.2,-0.06243,5e-05,8.13923]
[1778538573104,38.09,81746.68,0.2,-0.0623,5e-05,8.12435]
[1778538578140,38.08,81746.42,0.2,-0.06228,5e-05,8.12276]
[1778538583175,38.08,81745.22,0.2,-0.06231,5e-05,8.12576]
[1778538588210,38.07,81745.49,0.2,-0.06227,5e-05,8.12161]
[1778538593245,38.07,81746.59,0.2,-0.06219,5e-05,8.11357]
[1778538598052,38.06,81742.46,0.2,-0.06237,5e-05,8.13139]
[1778538603315,38.05,81742.94,0.2,-0.06231,5e-05,8.12536]
[1778538608353,38.05,81739.08,0.2,-0.06248,5e-05,8.14203]
[1778538609927,38.05,81736.74,0.2,-0.06259,5e-05,8.15289]
[1778538610467,38.05,81736.74,0.2,-0.06259,5e-05,8.15289]
[1778538610492,38.05,81734.71,0.2,-0.06267,5e-05,8.16171]
[1778538611046,38.05,81734.71,0.2,-0.06267,5e-05,8.16171]
[1778538612384,38.04,81734.71,0.2,-0.06266,5e-05,8.16065]
[1778538617417,38.04,81735.7,0.2,-0.06259,5e-05,8.1532]
[1778538620438,38.04,81749.56,0.2,-0.0619,5e-05,8.08452]
[1778538620667,38.04,81749.56,0.2,-0.0619,5e-05,8.08452]
[1778538620795,38.04,81749.56,0.2,-0.0619,5e-05,8.08452]
[1778538622634,38.03,81759.3,0.2,-0.06142,5e-05,8.03675]
[1778538623460,38.03,81760.0,0.2,-0.06139,5e-05,8.03304]
[1778538628495,38.03,81763.79,0.2,-0.06119,5e-05,8.0133]
[1778538628631,38.03,81763.79,0.2,-0.06119,5e-05,8.0133]
[1778538629502,38.03,81762.39,0.2,-0.06125,5e-05,8.01975]
[1778538634537,38.03,81762.6,0.2,-0.0612,5e-05,8.01353]
[1778538639545,38.03,81763.06,0.2,-0.06117,5e-05,8.01]
[1778538641543,38.03,81763.06,0.2,-0.06117,5e-05,8.01]
[1778538642040,38.02,81756.64,0.2,-0.06148,5e-05,8.04067]
[1778538647629,38.02,81761.27,0.2,-0.06123,5e-05,8.01629]
[1778538653388,38.02,81762.56,0.2,-0.06116,5e-05,8.00907]
[1778538653438,38.02,81761.77,0.2,-0.06119,5e-05,8.01237]
[1778538654752,38.02,81761.77,0.2,-0.06119,5e-05,8.01237]
[1778538654781,38.02,81761.37,0.2,-0.06121,5e-05,8.01405]
[1778538656077,38.02,81761.37,0.2,-0.06121,5e-05,8.01405]
[1778538656178,38.02,81761.24,0.2,-0.06121,5e-05,8.01443]
[1778538656788,38.02,81761.24,0.2,-0.06121,5e-05,8.01443]
[1778538656889,38.02,81761.24,0.2,-0.06121,5e-05,8.01418]
[1778538659923,38.01,81762.46,0.2,-0.06115,5e-05,8.00781]
[1778538660025,38.01,81761.43,0.2,-0.0612,5e-05,8.01254]
[1778538665754,38.01,81760.54,0.2,-0.06123,5e-05,8.01539]
[1778538667716,38.01,81760.56,0.2,-0.06122,5e-05,8.01506]
[1778538668060,38.01,81759.91,0.2,-0.06125,5e-05,8.01795]
[1778538671572,38.01,81759.91,0.2,-0.06125,5e-05,8.01772]
[1778538671797,38.01,81754.49,0.2,-0.0615,5e-05,8.04301]
[1778538673113,38.01,81754.49,0.2,-0.0615,5e-05,8.04301]
[1778538673503,38.01,81756.31,0.2,-0.06141,5e-05,8.03368]
[1778538673840,38.01,81756.31,0.2,-0.06141,5e-05,8.03368]
[1778538674818,38.01,81756.31,0.2,-0.06141,5e-05,8.03341]
[1778538678577,38.01,81760.17,0.2,-0.06121,5e-05,8.01399]
[1778538678678,38.0,81761.3,0.2,-0.06116,5e-05,8.0083]
[1778538684889,38.0,81761.53,0.2,-0.06113,5e-05,8.00572]
[1778538686936,38.0,81761.53,0.2,-0.06113,5e-05,8.00572]
[1778538687557,38.0,81761.53,0.2,-0.06113,5e-05,8.00572]
[1778538687015,38.0,81762.91,0.2,-0.06106,5e-05,7.99858]
[1778538687909,38.0,81762.91,0.2,-0.06106,5e-05,7.99835]
[1778538689191,38.0,81762.91,0.2,-0.06106,5e-05,7.99835]
[1778538689292,38.0,81761.89,0.2,-0.0611,5e-05,8.00303]
[1778538694615,38.0,81762.03,0.2,-0.06106,5e-05,7.99755]
[1778538700201,37.99,81758.64,0.2,-0.06121,5e-05,8.01248]
[1778538700206,37.99,81762.96,0.2,-0.061,5e-05,7.99142]
[1778538710067,37.99,81764.36,0.2,-0.06091,5e-05,7.98265]
[1778538714364,37.99,81764.07,0.2,-0.06092,5e-05,7.98347]
[1778538714465,37.99,81764.07,0.2,-0.06092,5e-05,7.98309]
[1778538715423,37.99,81764.07,0.2,-0.06092,5e-05,7.98309]
[1778538715524,37.99,81764.07,0.2,-0.06092,5e-05,7.9829]
[1778538716093,37.99,81764.07,0.2,-0.06092,5e-05,7.9829]
[1778538717117,37.99,81764.07,0.2,-0.06091,5e-05,7.98271]
[1778538720965,37.99,81763.58,0.2,-0.06093,5e-05,7.98452]
[1778538721147,37.99,81760.25,0.2,-0.06109,5e-05,8.00037]
[1778538722137,37.99,81760.25,0.2,-0.06109,5e-05,8.00037]
[1778538722236,37.99,81760.48,0.2,-0.06108,5e-05,7.99905]
[1778538723442,37.99,81760.48,0.2,-0.06108,5e-05,7.99905]
[1778538723474,37.98,81760.6,0.2,-0.06107,5e-05,7.99806]
[1778538724058,37.98,81760.6,0.2,-0.06107,5e-05,7.99806]
[1778538724167,37.98,81760.6,0.2,-0.06107,5e-05,7.99806]
[1778538725003,37.98,81760.6,0.2,-0.06107,5e-05,7.99806]
[1778538725174,37.98,81760.43,0.2,-0.06107,5e-05,7.99868]
[1778538730209,37.98,81764.07,0.2,-0.06089,5e-05,7.98027]
[1778538735244,37.98,81762.37,0.2,-0.06096,5e-05,7.98762]
[1778538740279,37.98,81758.57,0.2,-0.06114,5e-05,8.00507]
[1778538745316,37.98,81763.48,0.2,-0.06089,5e-05,7.98048]
[1778538752365,37.98,81766.69,0.2,-0.0607,5e-05,7.96029]
[1778538757400,37.97,81774.64,0.2,-0.06032,5e-05,7.92163]
[1778538763442,37.97,81776.23,0.2,-0.06024,5e-05,7.91366]
[1778538768476,37.97,81772.29,0.2,-0.06043,5e-05,7.93225]
[1778538773512,37.97,81766.27,0.2,-0.06071,5e-05,7.96065]
[1778538778547,37.97,81770.61,0.2,-0.0605,5e-05,7.93925]
[1778538783582,37.97,81771.97,0.2,-0.06043,5e-05,7.93234]
[1778538785074,37.97,81771.42,0.2,-0.06045,5e-05,7.93498]
[1778538785596,37.97,81771.42,0.2,-0.06045,5e-05,7.93483]
[1778538791638,37.97,81772.35,0.2,-0.0604,5e-05,7.92995]
[1778538797679,37.97,81772.24,0.2,-0.0604,5e-05,7.93006]
[1778538802715,37.97,81773.2,0.2,-0.06036,5e-05,7.92511]
[1778538807750,37.97,81773.74,0.2,-0.06033,5e-05,7.9222]
[1778538814110,37.97,81774.25,0.2,-0.06027,5e-05,7.91557]
[1778538819834,37.97,81771.81,0.2,-0.06039,5e-05,7.92695]
[1778538824870,37.96,81775.23,0.2,-0.06022,5e-05,7.91028]
[1778538828232,37.96,81776.12,0.2,-0.06018,5e-05,7.90594]
[1778538828740,37.96,81775.89,0.2,-0.06019,5e-05,7.907]
[1778538829535,37.96,81775.89,0.2,-0.06019,5e-05,7.907]
[1778538829681,37.96,81775.89,0.2,-0.06019,5e-05,7.907]
[1778538831135,37.96,81756.14,0.2,-0.06113,5e-05,8.00175]
[1778538831896,37.96,81750.72,0.2,-0.06139,5e-05,8.02791]
[1778538837953,37.96,81751.39,0.2,-0.06134,5e-05,8.02319]
[1778538842995,37.96,81764.2,0.2,-0.06071,5e-05,7.95993]
[1778538845689,37.96,81760.91,0.2,-0.06087,5e-05,7.97537]
[1778538845708,37.96,81760.72,0.2,-0.06087,5e-05,7.97607]
[1778538846275,37.96,81760.72,0.2,-0.06087,5e-05,7.97607]
[1778538846344,37.96,81761.79,0.2,-0.06082,5e-05,7.97071]
[1778538852483,37.95,81761.22,0.2,-0.06084,5e-05,7.9726]
[1778538858100,37.95,81750.41,0.2,-0.06134,5e-05,8.0227]
[1778538861466,37.95,81749.53,0.2,-0.06138,5e-05,8.02633]
[1778538861509,37.95,81753.83,0.2,-0.06117,5e-05,8.00525]
[1778538862468,37.95,81753.83,0.2,-0.06117,5e-05,8.00525]
[1778538862532,37.95,81760.93,0.2,-0.06082,5e-05,7.97075]
[1778538866140,37.95,81760.1,0.2,-0.06086,5e-05,7.97453]
[1778538866199,37.95,81760.01,0.2,-0.06086,5e-05,7.97474]
[1778538869122,37.95,81761.3,0.2,-0.0608,5e-05,7.96807]
[1778538869206,37.95,81760.17,0.2,-0.06085,5e-05,7.97328]
[1778538874566,37.94,81760.51,0.2,-0.06079,5e-05,7.9666]
[1778538880254,37.94,81758.95,0.2,-0.06085,5e-05,7.97269]
[1778538884893,37.94,81757.28,0.2,-0.06093,5e-05,7.97978]
[1778538884902,37.94,81757.28,0.2,-0.06093,5e-05,7.97978]
[1778538885287,37.94,81757.28,0.2,-0.06093,5e-05,7.97978]
[1778538886697,37.94,81761.05,0.2,-0.06074,5e-05,7.96137]
[1778538892602,37.94,81760.25,0.2,-0.06077,5e-05,7.96389]
[1778538892611,37.94,81760.25,0.2,-0.06077,5e-05,7.96389]
[1778538895506,37.93,81758.03,0.2,-0.06087,5e-05,7.97394]
[1778538896855,37.93,81755.9,0.2,-0.06097,5e-05,7.98377]
[1778538896866,37.93,81755.9,0.2,-0.06097,5e-05,7.98377]
[1778538896872,37.93,81755.9,0.2,-0.06097,5e-05,7.98377]
[1778538897852,37.93,81754.79,0.2,-0.06102,5e-05,7.98912]
[1778538897905,37.93,81754.79,0.2,-0.06102,5e-05,7.98912]
[1778538898584,37.93,81754.79,0.2,-0.06102,5e-05,7.98912]
[1778538898590,37.93,81754.79,0.2,-0.06102,5e-05,7.98912]
[1778538899579,37.93,81753.77,0.2,-0.06106,5e-05,7.99354]
[1778538900910,37.93,81753.35,0.2,-0.06108,5e-05,7.99506]
[1778538902944,37.93,81748.85,0.2,-0.06129,5e-05,8.01623]
[1778538908239,37.93,81749.55,0.2,-0.06124,5e-05,8.01124]
[1778538908450,37.93,81749.74,0.2,-0.06123,5e-05,8.01002]
[1778538910956,37.93,81748.63,0.2,-0.06128,5e-05,8.01476]
[1778538910963,37.93,81748.63,0.2,-0.06128,5e-05,8.01476]
[1778538911471,37.92,81748.62,0.2,-0.06127,5e-05,8.01449]
[1778538912315,37.92,81748.62,0.2,-0.06127,5e-05,8.01449]
[1778538912478,37.92,81748.99,0.2,-0.06125,5e-05,8.01238]
[1778538914123,37.92,81749.14,0.2,-0.06124,5e-05,8.01134]
[1778538914224,37.92,81749.43,0.2,-0.06122,5e-05,8.00962]
[1778538920534,37.92,81750.01,0.2,-0.06118,5e-05,8.00491]
[1778538922430,37.92,81751.92,0.2,-0.06108,5e-05,7.99537]
[1778538922449,37.92,81751.92,0.2,-0.06108,5e-05,7.99537]
[1778538922462,37.92,81751.92,0.2,-0.06108,5e-05,7.99537]
[1778538922758,37.92,81757.42,0.2,-0.06082,5e-05,7.96854]
[1778538922868,37.92,81757.42,0.2,-0.06082,5e-05,7.96854]
[1778538923555,37.92,81757.42,0.2,-0.06081,5e-05,7.96823]
[1778538925229,37.92,81763.42,0.2,-0.06052,5e-05,7.93909]
[1778538925569,37.92,81763.42,0.2,-0.06052,5e-05,7.93886]
[1778538928220,37.91,81763.3,0.2,-0.06052,5e-05,7.939]
[1778538928590,37.91,81762.79,0.2,-0.06054,5e-05,7.94122]
[1778538928946,37.91,81762.79,0.2,-0.06054,5e-05,7.94122]
[1778538930011,37.91,81762.79,0.2,-0.06054,5e-05,7.94122]
[1778538931363,37.91,81762.79,0.2,-0.06054,5e-05,7.94077]
[1778538931610,37.91,81763.1,0.2,-0.0605,5e-05,7.93518]
[1778538936646,37.91,81760.96,0.2,-0.06059,5e-05,7.94434]
[1778538940189,37.91,81761.18,0.2,-0.06057,5e-05,7.94259]
[1778538940674,37.91,81761.51,0.2,-0.06055,5e-05,7.94077]
[1778538941274,37.91,81761.51,0.2,-0.06055,5e-05,7.94077]
[1778538941681,37.91,81762.56,0.2,-0.0605,5e-05,7.93549]
[1778538946717,37.91,81762.71,0.2,-0.06048,5e-05,7.93368]
[1778538950985,37.9,81762.99,0.2,-0.06046,5e-05,7.93145]
[1778538951753,37.9,81761.7,0.2,-0.06052,5e-05,7.93742]
[1778538953060,37.9,81755.5,0.2,-0.06081,5e-05,7.96703]
[1778538953768,37.9,81753.49,0.2,-0.06091,5e-05,7.97644]
[1778538956434,37.9,81752.04,0.2,-0.06097,5e-05,7.98282]
[1778538956443,37.9,81752.04,0.2,-0.06097,5e-05,7.98282]
[1778538957015,37.9,81755.22,0.2,-0.06082,5e-05,7.96718]
[1778538957452,37.9,81755.22,0.2,-0.06082,5e-05,7.96718]
[1778538962832,37.89,81758.05,0.2,-0.06062,5e-05,7.94736]
[1778538967865,37.88,81757.18,0.2,-0.06063,5e-05,7.94811]
[1778538972902,37.88,81757.87,0.2,-0.06058,5e-05,7.94362]
[1778538977934,37.88,81756.88,0.2,-0.06062,5e-05,7.94728]
[1778538980011,37.88,81756.5,0.2,-0.06064,5e-05,7.94889]
[1778538980079,37.88,81756.65,0.2,-0.06063,5e-05,7.94795]
[1778538985132,37.87,81766.24,0.2,-0.06016,5e-05,7.90111]
[1778538991026,37.86,81767.0,0.2,-0.06003,5e-05,7.88641]
[1778538996061,37.86,81761.01,0.2,-0.06029,5e-05,7.91275]
[1778539001096,37.85,81767.57,0.2,-0.05997,5e-05,7.88055]
[1778539006131,37.85,81766.49,0.2,-0.06002,5e-05,7.88521]
[1778539011166,37.85,81767.05,0.2,-0.05999,5e-05,7.88203]
[1778539016350,37.85,81770.83,0.2,-0.0598,5e-05,7.8636]
[1778539022243,37.85,81769.94,0.2,-0.05984,5e-05,7.86767]
[1778539027283,37.85,81766.02,0.2,-0.06003,5e-05,7.88623]
[1778539032320,37.85,81767.07,0.2,-0.05998,5e-05,7.88101]
[1778539038356,37.85,81772.03,0.2,-0.05974,5e-05,7.85726]
[1778539043397,37.85,81772.13,0.2,-0.05974,5e-05,7.85686]
[1778539048432,37.85,81770.53,0.2,-0.05981,5e-05,7.86464]
[1778539054879,37.85,81770.73,0.2,-0.05978,5e-05,7.85989]
[1778539059920,37.85,81769.58,0.2,-0.05984,5e-05,7.86559]
[1778539060559,37.85,81791.71,0.2,-0.05879,5e-05,7.76008]
[1778539065954,37.85,81785.17,0.2,-0.05908,5e-05,7.78956]
[1778539071592,37.85,81783.35,0.2,-0.05916,5e-05,7.79717]
[1778539076629,37.85,81783.0,0.2,-0.05918,5e-05,7.79942]
[1778539081663,37.85,81779.78,0.2,-0.05934,5e-05,7.81539]
[1778539086699,37.85,81770.29,0.2,-0.05979,5e-05,7.86107]
[1778539091734,37.85,81768.76,0.2,-0.05987,5e-05,7.8686]
[1778539096768,37.85,81767.33,0.2,-0.05993,5e-05,7.87557]
[1778539101803,37.85,81775.35,0.2,-0.05956,5e-05,7.83732]
[1778539109859,37.85,81780.64,0.2,-0.05931,5e-05,7.81292]
[1778539116307,37.85,81779.58,0.2,-0.05934,5e-05,7.81474]
[1778539122887,37.85,81779.58,0.2,-0.05935,5e-05,7.81516]
[1778539127986,37.85,81783.48,0.2,-0.05917,5e-05,7.79743]
[1778539133021,37.86,81786.93,0.2,-0.05902,5e-05,7.78169]
[1778539143088,37.86,81787.45,0.2,-0.05901,5e-05,7.78067]
[1778539149133,37.86,81789.65,0.2,-0.05891,5e-05,7.77116]
[1778539154168,37.86,81788.66,0.2,-0.05897,5e-05,7.7767]
[1778539159203,37.86,81788.43,0.2,-0.05899,5e-05,7.77863]
[1778539165245,37.87,81786.38,0.2,-0.05909,5e-05,7.78938]
[1778539170280,37.87,81786.29,0.2,-0.0591,5e-05,7.79061]
[1778539176729,37.87,81785.03,0.2,-0.05915,5e-05,7.7939]
[1778539182365,37.87,81779.43,0.2,-0.05942,5e-05,7.82137]
[1778539187399,37.87,81776.52,0.2,-0.05956,5e-05,7.83578]
[1778539192438,37.87,81777.34,0.2,-0.05953,5e-05,7.83253]
[1778539197473,37.88,81777.61,0.2,-0.05952,5e-05,7.83176]
[1778539202512,37.88,81775.43,0.2,-0.05963,5e-05,7.84265]
[1778539207546,37.88,81774.84,0.2,-0.05966,5e-05,7.84588]
[1778539212581,37.88,81779.75,0.2,-0.05944,5e-05,7.82304]
[1778539217776,37.88,81771.4,0.2,-0.05983,5e-05,7.86338]
[1778539220934,37.88,81771.47,0.2,-0.05983,5e-05,7.86325]
[1778539220993,37.88,81772.38,0.2,-0.05979,5e-05,7.85896]
[1778539222039,37.88,81772.38,0.2,-0.05979,5e-05,7.85896]
[1778539222140,37.88,81771.56,0.2,-0.05983,5e-05,7.86295]
[1778539227693,37.88,81768.15,0.2,-0.06,5e-05,7.87969]
[1778539233741,37.88,81766.56,0.2,-0.06005,5e-05,7.88365]
[1778539238770,37.88,81766.83,0.2,-0.06004,5e-05,7.8825]
[1778539243807,37.88,81768.16,0.2,-0.05997,5e-05,7.87629]
[1778539249061,37.88,81767.88,0.2,-0.05999,5e-05,7.87776]
[1778539254882,37.88,81767.58,0.2,-0.06,5e-05,7.8794]
[1778539260924,37.88,81767.05,0.2,-0.06003,5e-05,7.88208]
[1778539264162,37.88,81786.42,0.2,-0.05912,5e-05,7.7897]
[1778539268406,37.88,81792.07,0.2,-0.05885,5e-05,7.76248]
[1778539270438,37.88,81792.96,0.2,-0.05881,5e-05,7.75814]
[1778539272464,37.88,81798.87,0.2,-0.05853,5e-05,7.73048]
[1778539274524,37.88,81800.05,0.2,-0.05848,5e-05,7.7248]
[1778539282074,37.88,81796.61,0.2,-0.05864,5e-05,7.74122]
[1778539287109,37.89,81798.06,0.2,-0.05858,5e-05,7.73537]
[1778539292145,37.89,81793.81,0.2,-0.05876,5e-05,7.75248]
[1778539297180,37.89,81799.33,0.2,-0.05851,5e-05,7.72726]
[1778539302215,37.89,81796.48,0.2,-0.05866,5e-05,7.74182]
[1778539307250,37.89,81790.88,0.2,-0.05893,5e-05,7.76917]
[1778539312285,37.89,81794.13,0.2,-0.05878,5e-05,7.75431]
[1778539317715,37.9,81798.03,0.2,-0.05861,5e-05,7.7367]
[1778539323362,37.9,81799.03,0.2,-0.05857,5e-05,7.73275]
[1778539328397,37.9,81799.41,0.2,-0.05856,5e-05,7.73173]
[1778539333432,37.9,81800.53,0.2,-0.05851,5e-05,7.72721]
[1778539338467,37.9,81801.67,0.2,-0.05847,5e-05,7.72263]
[1778539343503,37.9,81800.74,0.2,-0.05852,5e-05,7.72788]
[1778539348486,37.91,81796.65,0.2,-0.05872,5e-05,7.74807]
[1778539348572,37.91,81796.15,0.2,-0.05874,5e-05,7.75044]
[1778539354097,37.91,81792.94,0.2,-0.05887,5e-05,7.76241]
[1778539354764,37.91,81794.37,0.2,-0.05881,5e-05,7.75589]
[1778539354855,37.91,81792.76,0.2,-0.05888,5e-05,7.76367]
[1778539360918,37.91,81790.02,0.2,-0.05902,5e-05,7.77724]
[1778539366664,37.91,81775.67,0.2,-0.0597,5e-05,7.84622]
[1778539371702,37.91,81775.14,0.2,-0.05972,5e-05,7.84891]
[1778539376741,37.91,81778.04,0.2,-0.05959,5e-05,7.83517]
[1778539381774,37.91,81778.6,0.2,-0.05956,5e-05,7.83273]
[1778539386840,37.91,81777.4,0.2,-0.05962,5e-05,7.83866]
[1778539391841,37.91,81777.13,0.2,-0.05964,5e-05,7.8401]
[1778539396883,37.91,81773.39,0.2,-0.05981,5e-05,7.85809]
[1778539401918,37.91,81766.49,0.2,-0.06014,5e-05,7.89099]
[1778539404105,37.91,81766.49,0.2,-0.06014,5e-05,7.89099]
[1778539404206,37.91,81766.1,0.2,-0.06016,5e-05,7.89279]
[1778539406007,37.91,81766.1,0.2,-0.06016,5e-05,7.89275]
[1778539406107,37.91,81764.99,0.2,-0.06021,5e-05,7.89805]
[1778539411987,37.91,81762.63,0.2,-0.06029,5e-05,7.90526]
[1778539413845,37.91,81762.54,0.2,-0.0603,5e-05,7.90565]
[1778539414001,37.91,81762.16,0.2,-0.06032,5e-05,7.90744]
[1778539419038,37.91,81761.02,0.2,-0.06037,5e-05,7.91274]
[1778539424154,37.91,81760.34,0.2,-0.0604,5e-05,7.91588]
[1778539424179,37.91,81760.12,0.2,-0.06041,5e-05,7.91691]
[1778539424799,37.91,81760.12,0.2,-0.06041,5e-05,7.91691]
[1778539424803,37.91,81760.12,0.2,-0.06041,5e-05,7.91691]
[1778539425143,37.91,81760.12,0.2,-0.06041,5e-05,7.91691]
[1778539425240,37.91,81754.59,0.2,-0.06068,5e-05,7.94347]
[1778539426595,37.91,81754.9,0.2,-0.06066,5e-05,7.94194]
[1778539426841,37.91,81754.9,0.2,-0.06066,5e-05,7.94194]
[1778539427094,37.91,81754.01,0.2,-0.0607,5e-05,7.94615]
[1778539429916,37.91,81760.58,0.2,-0.06039,5e-05,7.91441]
[1778539430115,37.91,81762.4,0.2,-0.0603,5e-05,7.90564]
[1778539432440,37.91,81763.02,0.2,-0.06027,5e-05,7.90262]
[1778539433137,37.91,81762.2,0.2,-0.06031,5e-05,7.90654]
[1778539438172,37.91,81769.26,0.2,-0.05997,5e-05,7.87278]
[1778539443209,37.91,81769.33,0.2,-0.05997,5e-05,7.87259]
[1778539449249,37.91,81769.56,0.2,-0.05996,5e-05,7.87169]
[1778539456830,37.91,81769.14,0.2,-0.05998,5e-05,7.87381]
[1778539462340,37.91,81768.25,0.2,-0.06003,5e-05,7.87829]
[1778539467375,37.91,81767.71,0.2,-0.06005,5e-05,7.88098]
[1778539477445,37.91,81766.65,0.2,-0.06008,5e-05,7.88238]
[1778539482981,37.91,81769.06,0.2,-0.05997,5e-05,7.87091]
[1778539488911,37.91,81769.99,0.2,-0.05993,5e-05,7.8669]
[1778539494565,37.91,81778.31,0.2,-0.05953,5e-05,7.82744]
[1778539499601,37.91,81779.44,0.2,-0.05949,5e-05,7.82257]
[1778539504634,37.91,81787.69,0.2,-0.0591,5e-05,7.78384]
[1778539510677,37.92,81790.38,0.2,-0.05899,5e-05,7.77187]
[1778539515712,37.92,81797.59,0.2,-0.05866,5e-05,7.73845]
[1778539520747,37.92,81800.08,0.2,-0.05855,5e-05,7.72751]
[1778539523969,37.92,81800.6,0.2,-0.05853,5e-05,7.7254]
[1778539524017,37.92,81799.12,0.2,-0.0586,5e-05,7.73274]
[1778539529193,37.92,81784.87,0.2,-0.05927,5e-05,7.80107]
[1778539531112,37.92,81784.87,0.2,-0.05927,5e-05,7.80115]
[1778539531184,37.92,81783.01,0.2,-0.05934,5e-05,7.80624]
[1778539536860,37.92,81783.69,0.2,-0.05931,5e-05,7.80352]
[1778539541893,37.93,81788.84,0.2,-0.05907,5e-05,7.77954]
[1778539546929,37.93,81789.26,0.2,-0.05906,5e-05,7.77809]
[1778539552971,37.93,81791.47,0.2,-0.05896,5e-05,7.76831]
[1778539558006,37.93,81792.09,0.2,-0.05894,5e-05,7.76595]
[1778539563048,37.93,81780.72,0.2,-0.05948,5e-05,7.82054]
[1778539569473,37.93,81771.28,0.2,-0.05992,5e-05,7.86566]
[1778539574777,37.93,81765.66,0.2,-0.06019,5e-05,7.89249]
[1778539580020,37.93,81771.54,0.2,-0.05991,5e-05,7.86416]
[1778539585214,37.93,81774.69,0.2,-0.05976,5e-05,7.84921]
[1778539588234,37.93,81789.64,0.2,-0.05906,5e-05,7.77815]
[1778539593269,37.93,81798.92,0.2,-0.05861,5e-05,7.73122]
[1778539598304,37.93,81803.93,0.2,-0.05838,5e-05,7.70859]
[1778539603339,37.94,81809.27,0.2,-0.05815,5e-05,7.68449]
[1778539607340,37.94,81813.38,0.2,-0.05796,5e-05,7.66584]
[1778539615424,37.94,81821.68,0.2,-0.05759,5e-05,7.62832]
[1778539621466,37.94,81824.89,0.2,-0.05746,5e-05,7.61501]
[1778539625494,37.95,81838.29,0.2,-0.05686,5e-05,7.5535]
[1778539628155,37.95,81839.76,0.2,-0.0568,5e-05,7.54692]
[1778539628516,37.95,81841.09,0.2,-0.05674,5e-05,7.54061]
[1778539634559,37.95,81838.85,0.2,-0.05683,5e-05,7.55034]
[1778539638148,37.95,81838.67,0.2,-0.05684,5e-05,7.55082]
[1778539638588,37.94,81838.0,0.2,-0.05687,5e-05,7.55382]
[1778539638797,37.94,81838.0,0.2,-0.05687,5e-05,7.55382]
[1778539638898,37.94,81838.26,0.2,-0.05685,5e-05,7.55247]
[1778539642691,37.94,81838.26,0.2,-0.05685,5e-05,7.55222]
[1778539643621,37.94,81837.85,0.2,-0.05687,5e-05,7.55387]
[1778539648657,37.94,81838.27,0.2,-0.05684,5e-05,7.55124]
[1778539654699,37.94,81837.67,0.2,-0.05684,5e-05,7.54943]
[1778539660111,37.94,81837.52,0.2,-0.05683,5e-05,7.54933]
[1778539667790,37.94,81837.43,0.2,-0.05684,5e-05,7.5498]
[1778539674839,37.94,81837.36,0.2,-0.05687,5e-05,7.55263]
[1778539679470,37.95,81843.89,0.2,-0.05658,5e-05,7.52325]
[1778539679509,37.95,81846.89,0.2,-0.05645,5e-05,7.50956]
[1778539685104,37.95,81860.05,0.2,-0.05585,4e-05,7.4483]
[1778539690656,37.95,81860.89,0.2,-0.05582,4e-05,7.44464]
[1778539691195,37.95,81864.57,0.2,-0.05565,4e-05,7.42776]
[1778539692136,37.95,81865.46,0.2,-0.05561,4e-05,7.42374]
[1778539693966,37.95,81865.46,0.2,-0.05561,4e-05,7.42384]
[1778539696640,37.95,81864.38,0.2,-0.05567,4e-05,7.42912]
[1778539696683,37.95,81864.59,0.2,-0.05566,4e-05,7.42825]
[1778539696755,37.95,81864.59,0.2,-0.05566,4e-05,7.42825]
[1778539696819,37.95,81864.59,0.2,-0.05566,4e-05,7.42825]
[1778539699008,37.95,81878.42,0.2,-0.05505,4e-05,7.36497]
[1778539704043,37.95,81875.09,0.2,-0.0552,4e-05,7.38139]
[1778539709078,37.95,81870.95,0.2,-0.0554,4e-05,7.40161]
[1778539714114,37.96,81862.71,0.2,-0.05575,4e-05,7.43687]
[1778539719149,37.96,81862.61,0.2,-0.05576,4e-05,7.43819]
[1778539724184,37.96,81855.62,0.2,-0.05608,5e-05,7.47129]
[1778539730609,37.96,81851.78,0.2,-0.05626,5e-05,7.48974]
[1778539732438,37.96,81851.95,0.2,-0.05626,5e-05,7.48906]
[1778539732509,37.96,81850.33,0.2,-0.05633,5e-05,7.49666]
[1778539733478,37.96,81850.33,0.2,-0.05633,5e-05,7.49666]
[1778539737695,37.96,81851.15,0.2,-0.0563,5e-05,7.49314]
[1778539741447,37.96,81851.76,0.2,-0.05627,5e-05,7.49059]
[1778539741543,37.96,81853.94,0.2,-0.05617,5e-05,7.48055]
[1778539747349,37.96,81855.26,0.2,-0.05612,5e-05,7.47498]
[1778539752384,37.96,81854.87,0.2,-0.05614,5e-05,7.47729]
[1778539753125,37.96,81854.87,0.2,-0.05614,5e-05,7.47729]
[1778539753139,37.96,81854.87,0.2,-0.05614,5e-05,7.47729]
[1778539753392,37.96,81850.58,0.2,-0.05634,5e-05,7.4973]
[1778539753902,37.96,81850.58,0.2,-0.05634,5e-05,7.4973]
[1778539754565,37.96,81850.58,0.2,-0.05634,5e-05,7.4973]
[1778539760442,37.96,81838.78,0.2,-0.05687,5e-05,7.55216]
[1778539765476,37.96,81838.67,0.2,-0.05687,5e-05,7.55237]
[1778539766820,37.96,81839.99,0.2,-0.05681,5e-05,7.54615]
[1778539767343,37.96,81839.99,0.2,-0.05681,5e-05,7.54615]
[1778539769892,37.96,81842.19,0.2,-0.05671,5e-05,7.53571]
[1778539775546,37.96,81843.43,0.2,-0.05663,5e-05,7.52585]
[1778539780581,37.96,81841.42,0.2,-0.05672,5e-05,7.53498]
[1778539787630,37.96,81838.05,0.2,-0.05686,5e-05,7.55027]
[1778539792665,37.96,81843.49,0.2,-0.05662,5e-05,7.5247]
[1778539798707,37.96,81843.37,0.2,-0.05662,5e-05,7.52524]
[1778539803742,37.96,81842.48,0.2,-0.05666,5e-05,7.52941]
[1778539806797,37.96,81841.82,0.2,-0.05669,5e-05,7.53251]
[1778539807770,37.96,81841.2,0.2,-0.05672,5e-05,7.53542]
[1778539808447,37.96,81841.2,0.2,-0.05672,5e-05,7.53542]
[1778539808777,37.96,81842.73,0.2,-0.05665,5e-05,7.52831]
[1778539814195,37.96,81843.47,0.2,-0.05662,5e-05,7.52509]
[1778539819864,37.96,81843.31,0.2,-0.05663,5e-05,7.52601]
[1778539822533,37.96,81841.86,0.2,-0.05669,5e-05,7.53282]
[1778539822538,37.96,81841.86,0.2,-0.05669,5e-05,7.53282]
[1778539823307,37.96,81841.86,0.2,-0.0567,5e-05,7.53295]
[1778539823406,37.96,81841.46,0.2,-0.05671,5e-05,7.53487]
[1778539824696,37.96,81841.46,0.2,-0.05671,5e-05,7.53487]
[1778539827627,37.96,81841.59,0.2,-0.05671,5e-05,7.53436]
[1778539827728,37.96,81841.05,0.2,-0.05673,5e-05,7.53699]
[1778539831930,37.96,81845.9,0.2,-0.05652,5e-05,7.51461]
[1778539832025,37.96,81846.67,0.2,-0.05646,5e-05,7.50732]
[1778539833105,37.96,81846.67,0.2,-0.05646,5e-05,7.50732]
[1778539833206,37.96,81848.11,0.2,-0.0564,5e-05,7.50128]
[1778539838403,37.97,81848.45,0.2,-0.05639,5e-05,7.49998]
[1778539838408,37.97,81848.45,0.2,-0.05639,5e-05,7.49998]
[1778539838895,37.97,81849.12,0.2,-0.05636,5e-05,7.49705]
[1778539839996,37.97,81849.12,0.2,-0.05636,5e-05,7.49713]
[1778539845174,37.97,81850.38,0.2,-0.0563,5e-05,7.4917]
[1778539850530,37.97,81850.81,0.2,-0.05629,5e-05,7.48978]
[1778539852614,37.97,81850.81,0.2,-0.05629,5e-05,7.49016]
[1778539852709,37.97,81858.28,0.2,-0.05595,4e-05,7.45569]
[1778539858772,37.97,81857.59,0.2,-0.05599,4e-05,7.45934]
[1778539858873,37.97,81856.34,0.2,-0.05605,4e-05,7.46536]
[1778539860095,37.97,81856.34,0.2,-0.05605,4e-05,7.46536]
[1778539860141,37.97,81856.34,0.2,-0.05605,4e-05,7.46557]
[1778539861366,37.97,81856.34,0.2,-0.05605,4e-05,7.46557]
[1778539861625,37.97,81856.34,0.2,-0.05605,4e-05,7.46557]
[1778539863236,37.97,81856.21,0.2,-0.05606,4e-05,7.46628]
[1778539863333,37.97,81852.96,0.2,-0.05621,5e-05,7.48155]
[1778539869201,37.97,81853.03,0.2,-0.05621,5e-05,7.48176]
[1778539874618,37.97,81852.6,0.2,-0.05623,5e-05,7.48421]
[1778539880278,37.97,81853.68,0.2,-0.05619,5e-05,7.47974]
[1778539885313,37.97,81854.56,0.2,-0.05615,5e-05,7.47613]
[1778539890348,37.98,81855.1,0.2,-0.05613,5e-05,7.47413]
[1778539895383,37.98,81856.42,0.2,-0.05605,4e-05,7.46474]
[1778539900418,37.98,81857.06,0.2,-0.05603,4e-05,7.46233]
[1778539910488,37.98,81857.31,0.2,-0.05603,4e-05,7.46235]
[1778539915523,37.98,81863.7,0.2,-0.05575,4e-05,7.43351]
[1778539921565,37.98,81868.58,0.2,-0.05554,4e-05,7.4122]
[1778539926601,37.99,81860.35,0.2,-0.05592,4e-05,7.45125]
[1778539931636,37.99,81860.76,0.2,-0.05591,4e-05,7.45021]
[1778539936671,37.99,81864.87,0.2,-0.05574,4e-05,7.43217]
[1778539941708,37.99,81862.56,0.2,-0.05585,4e-05,7.44384]
[1778539952785,38.0,81860.52,0.2,-0.05593,4e-05,7.45155]
[1778539954074,38.0,81861.39,0.2,-0.0559,4e-05,7.4477]
[1778539954580,38.0,81861.39,0.2,-0.0559,4e-05,7.4477]
[1778539955190,38.0,81862.67,0.2,-0.05584,4e-05,7.44199]
[1778539955806,38.0,81860.69,0.2,-0.05593,4e-05,7.45136]
[1778539956590,38.0,81860.69,0.2,-0.05593,4e-05,7.45136]
[1778539956690,38.0,81860.29,0.2,-0.05595,4e-05,7.45341]
[1778539959833,38.0,81878.37,0.2,-0.05515,4e-05,7.3707]
[1778539964870,38.0,81884.05,0.2,-0.05492,4e-05,7.3464]
[1778539969906,38.01,81893.92,0.2,-0.0545,4e-05,7.30312]
[1778539973936,38.01,81908.04,0.2,-0.0539,4e-05,7.24054]
[1778539974797,38.01,81908.04,0.2,-0.0539,4e-05,7.24054]
[1778539979978,38.01,81917.3,0.2,-0.05351,4e-05,7.20006]
[1778539985471,38.01,81920.63,0.2,-0.05337,4e-05,7.18497]
[1778539987614,38.01,81920.63,0.2,-0.05337,4e-05,7.18497]
[1778539991056,38.02,81904.17,0.2,-0.05409,4e-05,7.2605]
[1778539996090,38.02,81893.32,0.2,-0.05458,4e-05,7.31201]
[1778540001125,38.02,81891.06,0.2,-0.05468,4e-05,7.3223]
[1778540006160,38.02,81892.38,0.2,-0.05464,4e-05,7.31784]
[1778540011196,38.03,81883.44,0.2,-0.05502,4e-05,7.35659]
[1778540016721,38.03,81889.02,0.2,-0.05479,4e-05,7.33226]
[1778540022273,38.03,81888.59,0.2,-0.05482,4e-05,7.33592]
[1778540027309,38.04,81887.8,0.2,-0.05487,4e-05,7.34113]
[1778540032343,38.04,81884.65,0.2,-0.05502,4e-05,7.3567]
[1778540037377,38.04,81886.42,0.2,-0.05496,4e-05,7.34968]
[1778540042414,38.04,81887.53,0.2,-0.05492,4e-05,7.34567]
[1778540047448,38.04,81883.1,0.2,-0.05512,4e-05,7.36693]
[1778540052483,38.05,81884.97,0.2,-0.05505,4e-05,7.3593]
[1778540062554,38.05,81883.7,0.2,-0.05512,4e-05,7.36691]
[1778540067677,38.05,81884.29,0.2,-0.0551,4e-05,7.36489]
[1778540067851,38.05,81884.29,0.2,-0.0551,4e-05,7.36489]
[1778540068026,38.05,81873.59,0.2,-0.05558,4e-05,7.41423]
[1778540073244,38.05,81869.37,0.2,-0.05575,4e-05,7.43039]
[1778540076020,38.05,81867.97,0.2,-0.05581,4e-05,7.437]
[1778540076206,38.05,81867.62,0.2,-0.05583,4e-05,7.43868]
[1778540081687,38.05,81859.33,0.2,-0.0562,4e-05,7.47717]
[1778540086722,38.05,81863.32,0.2,-0.05602,4e-05,7.45886]
[1778540088375,38.05,81862.79,0.2,-0.05605,4e-05,7.46136]
[1778540088694,38.05,81862.79,0.2,-0.05605,4e-05,7.46136]
[1778540096792,38.06,81863.94,0.2,-0.056,4e-05,7.4566]
[1778540100549,38.06,81863.63,0.2,-0.05601,4e-05,7.4581]
[1778540100648,38.06,81863.3,0.2,-0.05603,4e-05,7.45984]
[1778540105856,38.06,81860.49,0.2,-0.05616,4e-05,7.47315]
[1778540107029,38.06,81860.49,0.2,-0.05616,4e-05,7.47315]
[1778540107869,38.06,81856.39,0.2,-0.05635,5e-05,7.49224]
[1778540113911,38.06,81852.5,0.2,-0.05652,5e-05,7.51031]
[1778540118946,38.06,81853.64,0.2,-0.05647,5e-05,7.50505]
[1778540120026,38.06,81853.64,0.2,-0.05647,5e-05,7.50505]
[1778540120056,38.06,81853.6,0.2,-0.05647,5e-05,7.50525]
[1778540127056,38.06,81854.65,0.2,-0.05643,5e-05,7.50044]
[1778540128917,38.06,81854.89,0.2,-0.05642,5e-05,7.49936]
[1778540135866,38.06,81855.09,0.2,-0.05638,5e-05,7.49473]
[1778540135967,38.06,81855.21,0.2,-0.05638,5e-05,7.49421]
[1778540142109,38.06,81855.21,0.2,-0.05638,5e-05,7.49432]
[1778540142867,38.06,81855.21,0.2,-0.05638,5e-05,7.49432]
[1778540143117,38.06,81855.21,0.2,-0.05638,5e-05,7.49432]
[1778540144453,38.06,81854.12,0.2,-0.05643,5e-05,7.49941]
[1778540144478,38.06,81854.12,0.2,-0.05643,5e-05,7.49941]
[1778540145132,38.06,81852.22,0.2,-0.05651,5e-05,7.50825]
[1778540145887,38.06,81852.22,0.2,-0.05651,5e-05,7.50825]
[1778540146139,38.06,81845.66,0.2,-0.05681,5e-05,7.53873]
[1778540147173,38.06,81844.13,0.2,-0.05688,5e-05,7.54581]
[1778540148152,38.06,81843.21,0.2,-0.05692,5e-05,7.55004]
[1778540149138,38.06,81843.21,0.2,-0.05692,5e-05,7.55004]
[1778540149239,38.06,81843.43,0.2,-0.05691,5e-05,7.54896]
[1778540152797,38.06,81843.43,0.2,-0.05691,5e-05,7.54896]
[1778540152898,38.06,81843.94,0.2,-0.05688,5e-05,7.54636]
[1778540153506,38.06,81843.94,0.2,-0.05688,5e-05,7.54636]
[1778540153607,38.06,81843.37,0.2,-0.05691,5e-05,7.54896]
[1778540154669,38.06,81843.37,0.2,-0.05691,5e-05,7.54896]
[1778540154726,38.06,81843.63,0.2,-0.0569,5e-05,7.54768]
[1778540160836,38.06,81840.54,0.2,-0.05704,5e-05,7.56179]
[1778540162900,38.06,81845.75,0.2,-0.0568,5e-05,7.53728]
[1778540163000,38.06,81850.41,0.2,-0.05658,5e-05,7.51558]
[1778540168294,38.06,81858.02,0.2,-0.05624,5e-05,7.48036]
[1778540173329,38.06,81858.08,0.2,-0.05624,5e-05,7.4803]
[1778540179381,38.06,81857.65,0.2,-0.05626,5e-05,7.48244]
[1778540186920,38.06,81857.2,0.2,-0.05629,5e-05,7.48487]
[1778540192463,38.06,81857.04,0.2,-0.05627,5e-05,7.48202]
[1778540197151,38.06,81857.04,0.2,-0.05627,5e-05,7.48202]
[1778540197623,38.06,81857.37,0.2,-0.05626,5e-05,7.48063]
[1778540198164,38.06,81857.37,0.2,-0.05626,5e-05,7.48063]
[1778540203723,38.06,81848.45,0.2,-0.05666,5e-05,7.52186]
[1778540206438,38.06,81848.9,0.2,-0.05664,5e-05,7.51963]
[1778540207500,38.06,81849.93,0.2,-0.05659,5e-05,7.5148]
[1778540207988,38.06,81849.93,0.2,-0.05659,5e-05,7.5148]
[1778540208498,38.06,81849.93,0.2,-0.05659,5e-05,7.51476]
[1778540208599,38.06,81850.06,0.2,-0.05658,5e-05,7.51411]
[1778540209857,38.06,81850.06,0.2,-0.05658,5e-05,7.51411]
[1778540209889,38.06,81850.05,0.2,-0.05658,5e-05,7.51412]
[1778540215623,38.06,81849.0,0.2,-0.05663,5e-05,7.51865]
[1778540216935,38.06,81849.0,0.2,-0.05663,5e-05,7.51865]
[1778540217035,38.06,81849.72,0.2,-0.05659,5e-05,7.51525]
[1778540222173,38.06,81849.99,0.2,-0.05658,5e-05,7.51381]
[1778540224122,38.06,81852.47,0.2,-0.05647,5e-05,7.50214]
[1778540224218,38.06,81854.49,0.2,-0.05637,5e-05,7.49276]
[1778540231737,38.05,81853.95,0.2,-0.0564,5e-05,7.49515]
[1778540232305,38.05,81853.95,0.2,-0.0564,5e-05,7.49515]
[1778540237818,38.05,81854.09,0.2,-0.05639,5e-05,7.49447]
[1778540237919,38.05,81854.3,0.2,-0.05638,5e-05,7.49347]
[1778540242464,38.05,81854.57,0.2,-0.05637,5e-05,7.4922]
[1778540242699,38.05,81854.57,0.2,-0.05637,5e-05,7.4922]
[1778540242798,38.05,81854.68,0.2,-0.05636,5e-05,7.49168]
[1778540243338,38.05,81854.68,0.2,-0.05636,5e-05,7.49168]
[1778540245066,38.05,81854.68,0.2,-0.05636,5e-05,7.49168]
[1778540246354,38.05,81854.68,0.2,-0.05636,5e-05,7.49167]
[1778540247006,38.05,81854.68,0.2,-0.05636,5e-05,7.49167]
[1778540247618,38.05,81854.96,0.2,-0.05635,5e-05,7.49037]
[1778540248206,38.05,81854.96,0.2,-0.05635,5e-05,7.49037]
[1778540247848,38.05,81854.96,0.2,-0.05635,5e-05,7.49038]
[1778540248855,38.05,81854.96,0.2,-0.05635,5e-05,7.49038]
[1778540252247,38.05,81855.26,0.2,-0.05634,5e-05,7.489]
[1778540252883,38.05,81854.94,0.2,-0.05633,5e-05,7.4867]
[1778540254735,38.05,81854.94,0.2,-0.05633,5e-05,7.4867]
[1778540255254,38.05,81854.94,0.2,-0.05633,5e-05,7.4867]
[1778540254741,38.05,81854.95,0.2,-0.05633,5e-05,7.48667]
[1778540255904,38.05,81854.95,0.2,-0.05633,5e-05,7.48668]
[1778540260939,38.05,81855.24,0.2,-0.05631,5e-05,7.48538]
[1778540265974,38.05,81855.25,0.2,-0.05631,5e-05,7.48539]
[1778540266902,38.05,81855.25,0.2,-0.05631,5e-05,7.48539]
[1778540267003,38.05,81855.36,0.2,-0.05631,5e-05,7.48489]
[1778540272016,38.06,81854.25,0.2,-0.05636,5e-05,7.49009]
[1778540274456,38.06,81854.28,0.2,-0.05636,5e-05,7.48996]
[1778540274528,38.06,81854.28,0.2,-0.05636,5e-05,7.48996]
[1778540274537,38.06,81854.28,0.2,-0.05636,5e-05,7.48996]
[1778540275038,38.06,81853.94,0.2,-0.05637,5e-05,7.49155]
[1778540276283,38.06,81860.68,0.2,-0.05607,4e-05,7.46035]
[1778540281304,38.06,81863.8,0.2,-0.05593,4e-05,7.44634]
[1778540288131,38.06,81867.42,0.2,-0.05578,4e-05,7.43056]
[1778540289154,38.06,81867.42,0.2,-0.05578,4e-05,7.43056]
[1778540289240,38.06,81866.5,0.2,-0.05582,4e-05,7.43496]
[1778540291185,38.06,81865.89,0.2,-0.05585,4e-05,7.43793]
[1778540291285,38.06,81866.96,0.2,-0.05581,4e-05,7.43315]
[1778540297193,38.06,81860.01,0.2,-0.05613,4e-05,7.46627]
[1778540300882,38.06,81858.45,0.2,-0.0562,5e-05,7.4739]
[1778540300907,38.06,81858.45,0.2,-0.0562,5e-05,7.4739]
[1778540301221,38.06,81858.11,0.2,-0.05622,5e-05,7.47562]
[1778540301343,38.06,81858.11,0.2,-0.05622,5e-05,7.47562]
[1778540305410,38.06,81845.18,0.2,-0.05681,5e-05,7.53608]
[1778540311162,38.06,81842.27,0.2,-0.05694,5e-05,7.5498]
[1778540316331,38.06,81840.87,0.2,-0.05698,5e-05,7.55239]
[1778540323252,38.06,81841.49,0.2,-0.05695,5e-05,7.54939]
[1778540323380,38.06,81844.13,0.2,-0.05683,5e-05,7.53694]
[1778540325836,38.06,81843.85,0.2,-0.05684,5e-05,7.5382]
[1778540326291,38.06,81839.82,0.2,-0.05702,5e-05,7.55688]
[1778540328421,38.06,81839.89,0.2,-0.05702,5e-05,7.55639]
[1778540329094,38.06,81839.89,0.2,-0.05702,5e-05,7.55639]
[1778540336471,38.06,81843.95,0.2,-0.05683,5e-05,7.53692]
[1778540341507,38.06,81847.05,0.2,-0.05668,5e-05,7.52224]
[1778540346542,38.06,81844.33,0.2,-0.0568,5e-05,7.53469]
[1778540351576,38.06,81851.87,0.2,-0.05646,5e-05,7.4995]
[1778540358120,38.06,81860.33,0.2,-0.05608,4e-05,7.46047]
[1778540362204,38.06,81860.04,0.2,-0.0561,4e-05,7.46187]
[1778540363577,38.06,81860.73,0.2,-0.05607,4e-05,7.45879]
[1778540363678,38.06,81860.65,0.2,-0.05607,4e-05,7.4592]
[1778540369726,38.06,81856.95,0.2,-0.05624,5e-05,7.47643]
[1778540370321,38.06,81856.95,0.2,-0.05624,5e-05,7.47643]
[1778540371003,38.06,81854.03,0.2,-0.05637,5e-05,7.48997]
[1778540371021,38.06,81843.63,0.2,-0.05681,5e-05,7.53444]
[1778540375176,38.06,81843.62,0.2,-0.05681,5e-05,7.53418]
[1778540375208,38.06,81843.81,0.2,-0.0568,5e-05,7.5332]
[1778540375614,38.06,81843.81,0.2,-0.0568,5e-05,7.5332]
[1778540375745,38.06,81843.57,0.2,-0.05681,5e-05,7.53422]
[1778540376903,38.06,81843.57,0.2,-0.05681,5e-05,7.53422]
[1778540377375,38.06,81839.84,0.2,-0.05698,5e-05,7.55148]
[1778540378164,38.06,81839.84,0.2,-0.05698,5e-05,7.55148]
[1778540380251,38.06,81839.09,0.2,-0.05701,5e-05,7.55473]
[1778540380277,38.06,81838.91,0.2,-0.05702,5e-05,7.55544]
[1778540388225,38.06,81835.68,0.2,-0.05716,5e-05,7.56975]
[1778540393872,38.05,81836.57,0.2,-0.0571,5e-05,7.56421]
[1778540398845,38.05,81836.57,0.2,-0.0571,5e-05,7.56421]
[1778540400552,38.05,81836.49,0.2,-0.0571,5e-05,7.56367]
[1778540401254,38.05,81836.49,0.2,-0.0571,5e-05,7.56367]
[1778540403943,38.05,81820.41,0.2,-0.05783,5e-05,7.6382]
[1778540409139,38.05,81822.88,0.2,-0.05771,5e-05,7.62551]
[1778540415029,38.04,81824.69,0.2,-0.0576,5e-05,7.6152]
[1778540421072,38.04,81823.91,0.2,-0.05763,5e-05,7.61734]
[1778540426106,38.04,81823.21,0.2,-0.05766,5e-05,7.62038]
[1778540432148,38.04,81819.33,0.2,-0.05782,5e-05,7.63619]
[1778540437182,38.05,81823.42,0.2,-0.05765,5e-05,7.61822]
[1778540442929,38.05,81824.09,0.2,-0.05762,5e-05,7.61608]
[1778540444004,38.05,81824.31,0.2,-0.05762,5e-05,7.61555]
[1778540449267,38.05,81826.54,0.2,-0.05753,5e-05,7.6066]
[1778540456317,38.06,81828.03,0.2,-0.05748,5e-05,7.60141]
[1778540461352,38.06,81829.8,0.2,-0.0574,5e-05,7.59294]
[1778540466388,38.06,81830.71,0.2,-0.05736,5e-05,7.589]
[1778540470422,38.06,81804.19,0.2,-0.05859,5e-05,7.71458]
[1778540471803,38.06,81804.19,0.2,-0.05859,5e-05,7.71478]
[1778540477466,38.06,81794.82,0.2,-0.05904,5e-05,7.75933]
[1778540482501,38.06,81793.22,0.2,-0.05911,5e-05,7.76708]
[1778540487535,38.06,81787.88,0.2,-0.05936,5e-05,7.79254]
[1778540493002,38.06,81778.89,0.2,-0.05976,5e-05,7.83139]
[1778540499130,38.06,81778.33,0.2,-0.05978,5e-05,7.83371]
[1778540504659,38.06,81777.51,0.2,-0.05982,5e-05,7.83737]
[1778540509690,38.06,81776.49,0.2,-0.05987,5e-05,7.84201]
[1778540514725,38.06,81779.58,0.2,-0.05972,5e-05,7.82717]
[1778540519760,38.06,81778.84,0.2,-0.05975,5e-05,7.83063]
[1778540524819,38.06,81767.74,0.2,-0.06028,5e-05,7.88342]
[1778540530837,38.06,81764.03,0.2,-0.06045,5e-05,7.90044]
[1778540538239,38.06,81762.38,0.2,-0.06052,5e-05,7.90784]
[1778540543929,38.05,81750.16,0.2,-0.06109,5e-05,7.96486]
[1778540549480,38.05,81751.38,0.2,-0.06102,5e-05,7.95785]
[1778540555011,38.05,81752.55,0.2,-0.06093,5e-05,7.94702]
[1778540560044,38.05,81756.09,0.2,-0.06075,5e-05,7.92908]
[1778540565077,38.04,81758.92,0.2,-0.0606,5e-05,7.91457]
[1778540570112,38.04,81765.9,0.2,-0.06026,5e-05,7.88055]
[1778540575147,38.04,81766.24,0.2,-0.06024,5e-05,7.87836]
[1778540580182,38.04,81758.39,0.2,-0.06061,5e-05,7.91538]
[1778540585218,38.04,81750.93,0.2,-0.06096,5e-05,7.95014]
[1778540590252,38.03,81741.51,0.2,-0.0614,5e-05,7.99418]
[1778540595286,38.03,81740.25,0.2,-0.06145,5e-05,7.99879]
[1778540600330,38.03,81736.6,0.2,-0.06161,5e-05,8.01498]
[1778540605367,38.03,81734.74,0.2,-0.06169,5e-05,8.02242]
[1778540610401,38.02,81746.53,0.2,-0.0611,5e-05,7.96418]
[1778540615435,38.02,81740.64,0.2,-0.06135,5e-05,7.98764]
[1778540620470,38.02,81740.0,0.2,-0.06137,5e-05,7.98954]
[1778540625506,38.02,81748.05,0.2,-0.06097,5e-05,7.94967]
[1778540630540,38.01,81749.84,0.2,-0.06087,5e-05,7.94017]
[1778540632364,38.01,81750.68,0.2,-0.06083,5e-05,7.93595]
[1778540637590,38.01,81762.67,0.2,-0.06025,5e-05,7.87759]
[1778540642511,38.01,81759.62,0.2,-0.06039,5e-05,7.89178]
[1778540648153,38.01,81756.49,0.2,-0.06053,5e-05,7.90604]
[1778540648588,38.01,81756.49,0.2,-0.06053,5e-05,7.90604]
[1778540651130,38.01,81772.9,0.2,-0.05975,5e-05,7.82692]
[1778540656724,38.01,81774.15,0.2,-0.05969,5e-05,7.82084]
[1778540661758,38.01,81775.27,0.2,-0.05963,5e-05,7.81543]
[1778540666793,38.01,81775.75,0.2,-0.05961,5e-05,7.81313]
[1778540671828,38.01,81779.83,0.2,-0.05939,5e-05,7.79]
[1778540675514,38.01,81779.83,0.2,-0.05939,5e-05,7.79]
[1778540676618,38.01,81779.67,0.2,-0.0594,5e-05,7.79095]
[1778540681902,38.01,81774.64,0.2,-0.05964,5e-05,7.81503]
[1778540686934,38.01,81777.1,0.2,-0.05952,5e-05,7.80346]
[1778540691975,38.01,81777.17,0.2,-0.05952,5e-05,7.80331]
[1778540697005,38.01,81781.68,0.2,-0.05931,5e-05,7.78218]
[1778540700544,38.01,81782.0,0.2,-0.0593,5e-05,7.78097]
[1778540702206,38.01,81782.0,0.2,-0.0593,5e-05,7.78097]
[1778540706198,38.01,81784.97,0.2,-0.05917,5e-05,7.76729]
[1778540711218,38.01,81782.53,0.2,-0.05929,5e-05,7.77948]
[1778540712698,38.01,81782.08,0.2,-0.05931,5e-05,7.78173]
[1778540713540,38.01,81781.01,0.2,-0.05936,5e-05,7.78694]
[1778540715558,38.01,81779.89,0.2,-0.05942,5e-05,7.79249]
[1778540720684,38.01,81781.95,0.2,-0.05931,5e-05,7.78198]
[1778540726616,38.01,81781.29,0.2,-0.05933,5e-05,7.78375]
[1778540732506,38.01,81775.18,0.2,-0.05962,5e-05,7.81319]
[1778540738292,38.01,81772.79,0.2,-0.05972,5e-05,7.82169]
[1778540743327,38.01,81773.6,0.2,-0.05968,5e-05,7.81841]
[1778540748361,38.02,81774.0,0.2,-0.05967,5e-05,7.81715]
[1778540752117,38.02,81774.11,0.2,-0.05967,5e-05,7.817]
[1778540757425,38.02,81767.34,0.2,-0.06,5e-05,7.84979]
[1778540762460,38.02,81768.82,0.2,-0.05993,5e-05,7.84305]
[1778540767494,38.02,81768.67,0.2,-0.05994,5e-05,7.84409]
[1778540772530,38.02,81768.67,0.2,-0.05994,5e-05,7.84441]
[1778540776487,38.02,81768.45,0.2,-0.05995,5e-05,7.84565]
[1778540780553,38.02,81768.06,0.2,-0.05998,5e-05,7.84775]
[1778540781114,38.02,81768.36,0.2,-0.05996,5e-05,7.84638]
[1778540782598,38.02,81768.36,0.2,-0.05996,5e-05,7.84644]
[1778540788642,38.02,81758.25,0.2,-0.06045,5e-05,7.8949]
[1778540793677,38.02,81757.07,0.2,-0.06047,5e-05,7.89647]
[1778540798714,38.02,81758.66,0.2,-0.06039,5e-05,7.88857]
[1778540802743,38.02,81745.69,0.2,-0.06101,5e-05,7.95058]
[1778540807777,38.02,81741.55,0.2,-0.0612,5e-05,7.96956]
[1778540813823,38.01,81739.04,0.2,-0.06131,5e-05,7.98025]
[1778540818854,38.01,81739.39,0.2,-0.06128,5e-05,7.9773]
[1778540823892,38.01,81738.71,0.2,-0.0613,5e-05,7.9793]
[1778540828924,38.01,81739.64,0.2,-0.06125,5e-05,7.97358]
[1778540833958,38.0,81737.65,0.2,-0.06133,5e-05,7.98189]
[1778540839841,38.0,81738.07,0.2,-0.0613,5e-05,7.97875]
[1778540849065,37.99,81739.21,0.2,-0.06121,5e-05,7.97006]
[1778540854099,37.99,81738.91,0.2,-0.06119,5e-05,7.96618]
[1778540860143,37.99,81739.74,0.2,-0.06113,5e-05,7.9605]
[1778540865178,37.99,81747.91,0.2,-0.06072,5e-05,7.92003]
[1778540870213,37.98,81747.73,0.2,-0.06072,5e-05,7.9199]
[1778540871966,37.98,81747.81,0.2,-0.06072,5e-05,7.91914]
[1778540877268,37.98,81754.02,0.2,-0.06041,5e-05,7.88852]
[1778540882299,37.98,81754.68,0.2,-0.06037,5e-05,7.88445]
[1778540887334,37.98,81763.01,0.2,-0.05997,5e-05,7.84405]
[1778540892369,37.98,81763.89,0.2,-0.05992,5e-05,7.83936]
[1778540894319,37.98,81765.4,0.2,-0.05985,5e-05,7.83206]
[1778540900425,37.98,81765.95,0.2,-0.05982,5e-05,7.82886]
[1778540905460,37.98,81768.14,0.2,-0.05971,5e-05,7.81808]
[1778540910495,37.98,81767.7,0.2,-0.05973,5e-05,7.81986]
[1778540913519,37.97,81753.14,0.2,-0.06039,5e-05,7.88541]
[1778540918555,37.97,81746.15,0.2,-0.06072,5e-05,7.91808]
[1778540923589,37.97,81743.37,0.2,-0.06084,5e-05,7.93039]
[1778540928624,37.97,81744.72,0.2,-0.06077,5e-05,7.92281]
[1778540933659,37.97,81742.32,0.2,-0.06087,5e-05,7.93324]
[1778540939701,37.96,81742.39,0.2,-0.06085,5e-05,7.93146]
[1778540944736,37.96,81740.22,0.2,-0.06095,5e-05,7.94073]
[1778540949771,37.96,81739.74,0.2,-0.06096,5e-05,7.94177]
[1778540954807,37.96,81725.69,0.2,-0.06162,5e-05,8.00816]
[1778540959841,37.95,81723.79,0.2,-0.0617,5e-05,8.01571]
[1778540964875,37.95,81720.97,0.2,-0.06182,5e-05,8.02773]
[1778540969912,37.95,81724.62,0.2,-0.06163,5e-05,8.00846]
[1778540974947,37.94,81724.13,0.2,-0.06161,5e-05,8.00549]
[1778540979986,37.94,81721.52,0.2,-0.06172,5e-05,8.01663]
[1778540985019,37.94,81709.97,0.2,-0.06227,5e-05,8.07114]
[1778540991060,37.93,81706.48,0.2,-0.06242,5e-05,8.08601]
[1778540996100,37.93,81704.31,0.2,-0.06251,5e-05,8.09478]
[1778541001134,37.92,81701.73,0.2,-0.06262,5e-05,8.10551]
[1778541006171,37.92,81700.59,0.2,-0.06266,5e-05,8.10916]
[1778541011205,37.92,81699.05,0.2,-0.06271,5e-05,8.11476]
[1778541016243,37.91,81697.32,0.2,-0.06278,5e-05,8.12126]
[1778541021276,37.91,81696.82,0.2,-0.06279,5e-05,8.12176]
[1778541026313,37.9,81692.26,0.2,-0.06299,5e-05,8.14201]
[1778541028585,37.9,81692.04,0.2,-0.063,5e-05,8.14267]
[1778541028595,37.9,81692.04,0.2,-0.063,5e-05,8.14267]
[1778541029127,37.9,81693.06,0.2,-0.06294,5e-05,8.13684]
[1778541030267,37.9,81693.06,0.2,-0.06294,5e-05,8.13684]
[1778541035375,37.9,81694.07,0.2,-0.06284,5e-05,8.12558]
[1778541041415,37.89,81694.22,0.2,-0.0628,5e-05,8.12215]
[1778541043042,37.89,81694.22,0.2,-0.0628,5e-05,8.12215]
[1778541043996,37.89,81694.05,0.2,-0.06281,5e-05,8.12222]
[1778541049049,37.89,81694.05,0.2,-0.06279,5e-05,8.12071]
[1778541049701,37.89,81691.52,0.2,-0.06291,5e-05,8.13271]
[1778541049850,37.89,81696.79,0.2,-0.06265,5e-05,8.10657]
[1778541053929,37.88,81702.17,0.2,-0.06237,5e-05,8.07937]
[1778541054025,37.88,81702.52,0.2,-0.06235,5e-05,8.07737]
[1778541055009,37.88,81702.52,0.2,-0.06235,5e-05,8.07737]
[1778541055014,37.88,81702.97,0.2,-0.06233,5e-05,8.07489]
[1778541060551,37.88,81706.6,0.2,-0.06213,5e-05,8.05547]
[1778541067665,37.88,81704.81,0.2,-0.0622,5e-05,8.06225]
[1778541072700,37.87,81702.47,0.2,-0.0623,5e-05,8.07222]
[1778541077734,37.87,81698.29,0.2,-0.06249,5e-05,8.09097]
[1778541082771,37.87,81693.93,0.2,-0.06269,5e-05,8.11057]
[1778541087806,37.86,81696.32,0.2,-0.06255,5e-05,8.09708]
[1778541092842,37.86,81696.34,0.2,-0.06251,5e-05,8.09139]
[1778541097877,37.85,81695.77,0.2,-0.06252,5e-05,8.09254]
[1778541102911,37.85,81695.94,0.2,-0.0625,5e-05,8.09008]
[1778541107947,37.85,81693.77,0.2,-0.06259,5e-05,8.09906]
[1778541112982,37.84,81683.97,0.2,-0.06306,5e-05,8.1452]
[1778541118017,37.84,81683.06,0.2,-0.06308,5e-05,8.14767]
[1778541123052,37.84,81683.81,0.2,-0.06302,5e-05,8.14202]
[1778541125400,37.84,81683.87,0.2,-0.06301,5e-05,8.14097]
[1778541125409,37.84,81683.87,0.2,-0.06301,5e-05,8.14097]
[1778541131112,37.83,81685.07,0.2,-0.06293,5e-05,8.13282]
[1778541136149,37.83,81684.12,0.2,-0.06296,5e-05,8.13565]
[1778541139800,37.82,81684.33,0.2,-0.06294,5e-05,8.13352]
[1778541141146,37.82,81684.72,0.2,-0.06292,5e-05,8.13125]
[1778541146219,37.82,81685.34,0.2,-0.06286,5e-05,8.12609]
[1778541151255,37.82,81689.96,0.2,-0.06259,5e-05,8.09795]
[1778541156291,37.81,81689.69,0.2,-0.06259,5e-05,8.09776]
[1778541161324,37.81,81684.91,0.2,-0.06281,5e-05,8.11958]
[1778541166359,37.81,81682.61,0.2,-0.06291,5e-05,8.12916]
[1778541171395,37.8,81683.32,0.2,-0.06286,5e-05,8.12398]
[1778541176429,37.8,81682.38,0.2,-0.06289,5e-05,8.1269]
[1778541179943,37.8,81682.64,0.2,-0.06287,5e-05,8.12528]
[1778541179952,37.8,81682.64,0.2,-0.06287,5e-05,8.12528]
[1778541180676,37.8,81682.71,0.2,-0.06286,5e-05,8.12394]
[1778541180931,37.8,81682.71,0.2,-0.06286,5e-05,8.12394]
[1778541181356,37.8,81682.71,0.2,-0.06285,5e-05,8.12361]
[1778541181747,37.8,81682.71,0.2,-0.06285,5e-05,8.12361]
[1778541187276,37.79,81688.54,0.2,-0.06255,5e-05,8.09346]
[1778541187851,37.79,81688.54,0.2,-0.06255,5e-05,8.09346]
[1778541193893,37.79,81698.44,0.2,-0.06204,5e-05,8.04351]
[1778541195033,37.79,81703.86,0.2,-0.06178,5e-05,8.01689]
[1778541195969,37.79,81708.59,0.2,-0.06154,5e-05,7.9937]
[1778541201420,37.79,81711.17,0.2,-0.06141,5e-05,7.98037]
[1778541202057,37.79,81711.17,0.2,-0.06141,5e-05,7.98037]
[1778541207649,37.79,81708.53,0.2,-0.06153,5e-05,7.99206]
[1778541212684,37.78,81710.16,0.2,-0.06141,5e-05,7.97942]
[1778541217817,37.78,81712.84,0.2,-0.06128,5e-05,7.96584]
[1778541222855,37.78,81716.4,0.2,-0.0611,5e-05,7.94779]
[1778541224399,37.78,81716.4,0.2,-0.06109,5e-05,7.9477]
[1778541229720,37.78,81712.88,0.2,-0.06126,5e-05,7.96413]
[1778541230485,37.78,81712.93,0.2,-0.06126,5e-05,7.96376]
[1778541235847,37.78,81717.44,0.2,-0.06103,5e-05,7.94123]
[1778541238588,37.78,81717.93,0.2,-0.061,5e-05,7.93866]
[1778541243901,37.78,81717.08,0.2,-0.06104,5e-05,7.94223]
[1778541250104,37.78,81716.64,0.2,-0.06106,5e-05,7.94406]
[1778541250738,37.77,81716.22,0.2,-0.06108,5e-05,7.94579]
[1778541255986,37.77,81717.74,0.2,-0.061,5e-05,7.93781]
[1778541261022,37.77,81716.59,0.2,-0.06105,5e-05,7.94289]
[1778541266059,37.77,81716.32,0.2,-0.06106,5e-05,7.94369]
[1778541271095,37.77,81716.1,0.2,-0.06103,5e-05,7.94035]
[1778541276129,37.77,81716.15,0.2,-0.06103,5e-05,7.93962]
[1778541281163,37.77,81717.6,0.2,-0.06095,5e-05,7.93215]
[1778541285238,37.77,81717.56,0.2,-0.06095,5e-05,7.9321]
[1778541291234,37.77,81722.08,0.2,-0.06073,5e-05,7.90994]
[1778541296270,37.77,81719.97,0.2,-0.06083,5e-05,7.91998]
[1778541299446,37.77,81719.93,0.2,-0.06083,5e-05,7.92006]
[1778541305454,37.77,81718.79,0.2,-0.06088,5e-05,7.92539]
[1778541305534,37.77,81718.79,0.2,-0.06088,5e-05,7.92539]
[1778541311374,37.77,81719.28,0.2,-0.06086,5e-05,7.92277]
[1778541316410,37.77,81719.0,0.2,-0.06087,5e-05,7.92399]
[1778541319742,37.77,81718.75,0.2,-0.06088,5e-05,7.92514]
[1778541325959,37.77,81718.43,0.2,-0.0609,5e-05,7.92646]
[1778541329904,37.77,81718.43,0.2,-0.06089,5e-05,7.92637]
[1778541338735,37.77,81728.16,0.2,-0.0604,5e-05,7.87555]
[1778541340062,37.77,81723.26,0.2,-0.06063,5e-05,7.8992]
[1778541346099,37.76,81720.15,0.2,-0.06078,5e-05,7.914]
[1778541351211,37.76,81720.15,0.2,-0.06078,5e-05,7.914]
[1778541356692,37.76,81717.89,0.2,-0.06089,5e-05,7.92436]
[1778541362731,37.76,81712.56,0.2,-0.06114,5e-05,7.9496]
[1778541371794,37.76,81712.41,0.2,-0.06114,5e-05,7.9496]
[1778541376829,37.76,81714.29,0.2,-0.06105,5e-05,7.94016]
[1778541382873,37.76,81714.55,0.2,-0.06103,5e-05,7.93855]
[1778541387906,37.76,81715.0,0.2,-0.061,5e-05,7.93611]
[1778541394969,37.76,81714.18,0.2,-0.06104,5e-05,7.93993]
[1778541394979,37.76,81714.18,0.2,-0.06104,5e-05,7.93993]
[1778541396541,37.76,81715.89,0.2,-0.06093,5e-05,7.9275]
[1778541396904,37.76,81715.89,0.2,-0.06093,5e-05,7.9275]
[1778541401958,37.76,81715.38,0.2,-0.06096,5e-05,7.92992]
[1778541401965,37.76,81715.38,0.2,-0.06096,5e-05,7.92992]
[1778541402595,37.76,81715.38,0.2,-0.06095,5e-05,7.92971]
[1778541402985,37.76,81715.38,0.2,-0.06095,5e-05,7.92971]
[1778541409053,37.76,81718.57,0.2,-0.0608,5e-05,7.91405]
[1778541415095,37.76,81718.76,0.2,-0.06079,5e-05,7.913]
[1778541422144,37.76,81718.57,0.2,-0.06079,5e-05,7.91375]
[1778541430200,37.76,81718.71,0.2,-0.06078,5e-05,7.91287]
[1778541435238,37.76,81717.43,0.2,-0.06085,5e-05,7.91893]
[1778541440273,37.76,81717.05,0.2,-0.06086,5e-05,7.92058]
[1778541445308,37.76,81717.62,0.2,-0.06083,5e-05,7.91764]
[1778541450344,37.76,81717.61,0.2,-0.06083,5e-05,7.91752]
[1778541455379,37.75,81717.68,0.2,-0.0608,5e-05,7.91314]
[1778541460414,37.75,81717.47,0.2,-0.06081,5e-05,7.91403]
[1778541460742,37.75,81717.47,0.2,-0.06081,5e-05,7.91403]
[1778541460757,37.75,81717.47,0.2,-0.06081,5e-05,7.91403]
[1778541461265,37.75,81717.47,0.2,-0.06081,5e-05,7.91403]
[1778541461422,37.75,81716.53,0.2,-0.06085,5e-05,7.91855]
[1778541461960,37.75,81716.53,0.2,-0.06085,5e-05,7.91855]
[1778541462428,37.75,81703.57,0.2,-0.06148,5e-05,7.9814]
[1778541467463,37.75,81695.42,0.2,-0.06188,5e-05,8.02019]
[1778541472498,37.75,81693.88,0.2,-0.06194,5e-05,8.02667]
[1778541477535,37.75,81692.84,0.2,-0.06198,5e-05,8.03073]
[1778541482572,37.75,81689.52,0.2,-0.06213,5e-05,8.04578]
[1778541487606,37.74,81688.6,0.2,-0.06217,5e-05,8.04916]
[1778541492644,37.74,81685.6,0.2,-0.06231,5e-05,8.06264]
[1778541497681,37.74,81686.46,0.2,-0.06225,5e-05,8.05725]
[1778541502715,37.74,81684.69,0.2,-0.06233,5e-05,8.06472]
[1778541507749,37.73,81684.83,0.2,-0.06231,5e-05,8.06282]
[1778541512786,37.73,81685.79,0.2,-0.06222,5e-05,8.05301]
[1778541517821,37.73,81685.61,0.2,-0.06222,5e-05,8.05275]
[1778541525876,37.73,81685.58,0.2,-0.0622,5e-05,8.05111]
[1778541531919,37.72,81683.82,0.2,-0.06227,5e-05,8.05814]
[1778541537440,37.72,81683.75,0.2,-0.06227,5e-05,8.05735]
[1778541542996,37.72,81676.47,0.2,-0.06261,5e-05,8.09157]
[1778541548031,37.71,81681.63,0.2,-0.06234,5e-05,8.06496]
[1778541553066,37.71,81681.66,0.2,-0.06233,5e-05,8.06357]
[1778541558101,37.71,81683.02,0.2,-0.06225,5e-05,8.05568]
[1778541563136,37.71,81679.32,0.2,-0.06242,5e-05,8.07253]
[1778541568171,37.7,81679.23,0.2,-0.06241,5e-05,8.07157]
[1778541573206,37.7,81679.74,0.2,-0.06235,5e-05,8.06374]
[1778541574527,37.7,81679.74,0.2,-0.06235,5e-05,8.06374]
[1778541574538,37.7,81679.74,0.2,-0.06235,5e-05,8.06374]
[1778541576986,37.7,81679.48,0.2,-0.06235,5e-05,8.06418]
[1778541577659,37.7,81677.88,0.2,-0.06243,5e-05,8.07174]
[1778541579150,37.7,81676.49,0.2,-0.06249,5e-05,8.07826]
[1778541579249,37.7,81677.41,0.2,-0.06244,5e-05,8.07345]
[1778541580385,37.7,81677.41,0.2,-0.06244,5e-05,8.07345]
[1778541580395,37.7,81677.41,0.2,-0.06244,5e-05,8.07345]
[1778541581926,37.7,81665.83,0.2,-0.06301,5e-05,8.12973]
[1778541583737,37.7,81664.75,0.2,-0.06306,5e-05,8.13432]
[1778541589318,37.69,81668.74,0.2,-0.06284,5e-05,8.1123]
[1778541594354,37.69,81675.41,0.2,-0.06249,5e-05,8.07771]
[1778541595277,37.69,81675.41,0.2,-0.06249,5e-05,8.07771]
[1778541595289,37.69,81675.41,0.2,-0.06249,5e-05,8.07771]
[1778541598258,37.68,81676.36,0.2,-0.06243,5e-05,8.0721]
[1778541598870,37.68,81674.98,0.2,-0.0625,5e-05,8.07855]
[1778541604425,37.68,81672.32,0.2,-0.06261,5e-05,8.08965]
[1778541609459,37.68,81672.49,0.2,-0.06258,5e-05,8.087]
[1778541614494,37.67,81674.15,0.2,-0.06248,5e-05,8.07705]
[1778541619528,37.67,81676.55,0.2,-0.06235,5e-05,8.06354]
[1778541624565,37.67,81676.94,0.2,-0.06231,5e-05,8.05995]
[1778541629599,37.66,81674.72,0.2,-0.0624,5e-05,8.0692]
[1778541635641,37.66,81674.28,0.2,-0.06238,5e-05,8.06549]
[1778541640609,37.66,81676.8,0.2,-0.06225,5e-05,8.05226]
[1778541640614,37.66,81676.8,0.2,-0.06225,5e-05,8.05226]
[1778541640711,37.66,81677.86,0.2,-0.06219,5e-05,8.04652]
[1778541645711,37.65,81678.59,0.2,-0.06214,5e-05,8.04162]
[1778541650747,37.65,81677.56,0.2,-0.06218,5e-05,8.04536]
[1778541655782,37.65,81678.63,0.2,-0.06211,5e-05,8.0388]
[1778541656873,37.65,81678.63,0.2,-0.06211,5e-05,8.0388]
[1778541656879,37.65,81678.69,0.2,-0.06211,5e-05,8.03825]
[1778541662411,37.65,81678.82,0.2,-0.06209,5e-05,8.03684]
[1778541664929,37.64,81679.48,0.2,-0.06205,5e-05,8.03284]
[1778541664945,37.64,81679.48,0.2,-0.06205,5e-05,8.03284]
[1778541664952,37.64,81679.48,0.2,-0.06205,5e-05,8.03284]
[1778541665465,37.64,81679.57,0.2,-0.06204,5e-05,8.03165]
[1778541666075,37.64,81679.57,0.2,-0.06204,5e-05,8.03165]
[1778541666083,37.64,81679.57,0.2,-0.06204,5e-05,8.03165]
[1778541666124,37.64,81680.26,0.2,-0.062,5e-05,8.02802]
[1778541672900,37.64,81680.63,0.2,-0.06197,5e-05,8.02474]
[1778541678432,37.64,81681.12,0.2,-0.06193,5e-05,8.02088]
[1778541685648,37.63,81681.53,0.2,-0.0619,5e-05,8.01791]
[1778541691027,37.63,81683.48,0.2,-0.06176,5e-05,8.00259]
[1778541696067,37.63,81683.52,0.2,-0.06174,5e-05,8.00106]
[1778541701096,37.63,81683.78,0.2,-0.06172,5e-05,7.9987]
[1778541702038,37.63,81683.78,0.2,-0.06172,5e-05,7.9987]
[1778541702139,37.63,81683.47,0.2,-0.06173,5e-05,7.99999]
[1778541704115,37.62,81683.47,0.2,-0.06173,5e-05,7.99977]
[1778541705041,37.62,81693.34,0.2,-0.06125,5e-05,7.95143]
[1778541705050,37.62,81693.34,0.2,-0.06125,5e-05,7.95143]
[1778541705124,37.62,81693.34,0.2,-0.06124,5e-05,7.95129]
[1778541710227,37.62,81694.96,0.2,-0.06116,5e-05,7.9429]
[1778541713986,37.62,81694.29,0.2,-0.06119,5e-05,7.9458]
[1778541714188,37.62,81693.86,0.2,-0.06121,5e-05,7.94765]
[1778541715117,37.62,81693.86,0.2,-0.06121,5e-05,7.94765]
[1778541715127,37.62,81693.86,0.2,-0.06121,5e-05,7.94765]
[1778541716358,37.62,81692.4,0.2,-0.06128,5e-05,7.95463]
[1778541716460,37.62,81692.08,0.2,-0.06129,5e-05,7.95606]
[1778541719233,37.62,81691.85,0.2,-0.0613,5e-05,7.95691]
[1778541719325,37.62,81690.96,0.2,-0.06134,5e-05,7.96112]
[1778541725264,37.62,81690.21,0.2,-0.06137,5e-05,7.96394]
[1778541728507,37.62,81691.04,0.2,-0.06133,5e-05,7.95961]
[1778541729055,37.62,81694.27,0.2,-0.06117,5e-05,7.94374]
[1778541729579,37.62,81694.27,0.2,-0.06117,5e-05,7.94374]
[1778541729680,37.62,81694.71,0.2,-0.06115,5e-05,7.94148]
[1778541734934,37.62,81693.89,0.2,-0.06118,5e-05,7.94496]
[1778541738098,37.62,81693.24,0.2,-0.06121,5e-05,7.94793]
[1778541738105,37.62,81693.24,0.2,-0.06121,5e-05,7.94793]
[1778541738354,37.62,81692.84,0.2,-0.06123,5e-05,7.94967]
[1778541743390,37.61,81692.01,0.2,-0.06126,5e-05,7.95322]
[1778541745404,37.61,81676.37,0.2,-0.06203,5e-05,8.02938]
[1778541750439,37.61,81677.52,0.2,-0.06196,5e-05,8.02263]
[1778541755475,37.61,81674.84,0.2,-0.06206,5e-05,8.03072]
[1778541760612,37.61,81670.62,0.2,-0.06226,5e-05,8.05035]
[1778541766554,37.6,81658.25,0.2,-0.06285,5e-05,8.10885]
[1778541775617,37.6,81654.2,0.2,-0.06302,5e-05,8.1251]
[1778541782668,37.59,81652.74,0.2,-0.06306,5e-05,8.12931]
[1778541789719,37.58,81655.78,0.2,-0.06288,5e-05,8.11129]
[1778541794753,37.58,81654.51,0.2,-0.06292,5e-05,8.11543]
[1778541799787,37.57,81655.78,0.2,-0.06283,5e-05,8.10708]
[1778541804824,37.57,81657.0,0.2,-0.06275,5e-05,8.0991]
[1778541809858,37.57,81663.23,0.2,-0.06242,5e-05,8.06655]
[1778541814897,37.56,81661.47,0.2,-0.06247,5e-05,8.06971]
[1778541819932,37.56,81660.77,0.2,-0.06249,5e-05,8.07158]
[1778541827988,37.56,81660.28,0.2,-0.06249,5e-05,8.07152]
[1778541833023,37.55,81658.96,0.2,-0.06254,5e-05,8.07654]
[1778541838059,37.55,81659.93,0.2,-0.06248,5e-05,8.07031]
[1778541843094,37.55,81659.71,0.2,-0.06247,5e-05,8.06994]
[1778541848234,37.55,81659.71,0.2,-0.06247,5e-05,8.06994]
[1778541848317,37.54,81659.61,0.2,-0.06246,5e-05,8.0687]
[1778541854171,37.54,81669.62,0.2,-0.06195,5e-05,8.0183]
[1778541859705,37.54,81678.48,0.2,-0.0615,5e-05,7.97382]
[1778541865642,37.54,81681.72,0.2,-0.06134,5e-05,7.95736]
[1778541878345,37.53,81681.11,0.2,-0.06132,5e-05,7.95429]
[1778541883380,37.53,81681.63,0.2,-0.06129,5e-05,7.95103]
[1778541888415,37.53,81681.74,0.2,-0.06128,5e-05,7.9498]
[1778541893450,37.53,81681.73,0.2,-0.06127,5e-05,7.94914]
[1778541898731,37.53,81682.15,0.2,-0.06125,5e-05,7.9468]
[1778541898832,37.53,81682.54,0.2,-0.06122,5e-05,7.94447]
[1778541899186,37.53,81682.54,0.2,-0.06122,5e-05,7.94447]
[1778541899791,37.53,81682.54,0.2,-0.06122,5e-05,7.94447]
[1778541902752,37.53,81682.55,0.2,-0.06122,5e-05,7.944]
[1778541902843,37.53,81682.55,0.2,-0.06122,5e-05,7.944]
[1778541902944,37.53,81682.29,0.2,-0.06123,5e-05,7.94513]
[1778541906542,37.53,81674.29,0.2,-0.06162,5e-05,7.98358]
[1778541908556,37.52,81674.79,0.2,-0.06159,5e-05,7.98072]
[1778541913590,37.52,81669.39,0.2,-0.06184,5e-05,8.00612]
[1778541920640,37.52,81664.68,0.2,-0.06206,5e-05,8.02734]
[1778541925675,37.52,81663.48,0.2,-0.0621,5e-05,8.03191]
[1778541930712,37.51,81659.23,0.2,-0.0623,5e-05,8.05137]
[1778541935746,37.51,81660.9,0.2,-0.06218,5e-05,8.03768]
[1778541940781,37.51,81663.62,0.2,-0.06203,5e-05,8.02281]
[1778541941086,37.51,81663.62,0.2,-0.06203,5e-05,8.02281]
[1778541946097,37.5,81664.9,0.2,-0.06195,5e-05,8.01512]
[1778541947181,37.5,81664.07,0.2,-0.06199,5e-05,8.01893]
[1778541952868,37.5,81664.11,0.2,-0.06197,5e-05,8.01703]
[1778541957906,37.5,81661.48,0.2,-0.06208,5e-05,8.02851]
[1778541962941,37.49,81660.99,0.2,-0.06209,5e-05,8.02938]
[1778541969990,37.49,81661.12,0.2,-0.06207,5e-05,8.02656]
[1778541975026,37.49,81660.73,0.2,-0.06207,5e-05,8.0269]
[1778541980549,37.48,81660.61,0.2,-0.06206,5e-05,8.02556]
[1778541986101,37.48,81659.67,0.2,-0.06209,5e-05,8.02855]
[1778541992144,37.47,81660.0,0.2,-0.06202,5e-05,8.02105]
[1778541997179,37.47,81667.9,0.2,-0.06162,5e-05,7.98074]
[1778542002214,37.47,81666.5,0.2,-0.06167,5e-05,7.98641]
[1778542008256,37.47,81664.86,0.2,-0.06174,5e-05,7.99307]
[1778542014298,37.46,81663.88,0.2,-0.06178,5e-05,7.99655]
[1778542020829,37.46,81662.89,0.2,-0.06181,5e-05,7.99991]
[1778542026387,37.46,81662.41,0.2,-0.06182,5e-05,8.00103]
[1778542031417,37.46,81662.0,0.2,-0.06183,5e-05,8.00206]
[1778542036452,37.45,81661.83,0.2,-0.06183,5e-05,8.00194]
[1778542041486,37.45,81661.28,0.2,-0.06185,5e-05,8.00372]
[1778542046582,37.45,81661.08,0.2,-0.06185,5e-05,8.00396]
[1778542052564,37.45,81660.93,0.2,-0.06182,5e-05,7.99951]
[1778542058606,37.45,81657.7,0.2,-0.06197,5e-05,8.01425]
[1778542071697,37.44,81660.29,0.2,-0.06182,5e-05,7.99912]
[1778542076732,37.44,81655.38,0.2,-0.06205,5e-05,8.0223]
[1778542080960,37.44,81655.13,0.2,-0.06206,5e-05,8.02287]
[1778542086803,37.43,81648.74,0.2,-0.06236,5e-05,8.0525]
[1778542091838,37.43,81650.74,0.2,-0.06224,5e-05,8.0412]
[1778542095373,37.43,81651.7,0.2,-0.06219,5e-05,8.03563]
[1778542100900,37.43,81653.97,0.2,-0.06206,5e-05,8.02279]
[1778542105936,37.42,81654.71,0.2,-0.06201,5e-05,8.01782]
[1778542111619,37.42,81655.03,0.2,-0.06199,5e-05,8.01572]
[1778542111978,37.42,81655.07,0.2,-0.06195,5e-05,8.01055]
[1778542122048,37.42,81656.24,0.2,-0.06187,5e-05,8.0023]
[1778542127083,37.41,81657.26,0.2,-0.0618,5e-05,7.99606]
[1778542132119,37.41,81658.18,0.2,-0.06174,5e-05,7.99033]
[1778542139168,37.41,81655.36,0.2,-0.06187,5e-05,8.00254]
[1778542144203,37.41,81652.42,0.2,-0.062,5e-05,8.01581]
[1778542149238,37.4,81656.05,0.2,-0.06181,5e-05,7.99686]
[1778542154273,37.4,81655.55,0.2,-0.06183,5e-05,7.99838]
[1778542159308,37.4,81652.94,0.2,-0.06195,5e-05,8.01028]
[1778542164343,37.4,81652.62,0.2,-0.06195,5e-05,8.01081]
[1778542169379,37.39,81653.34,0.2,-0.06191,5e-05,8.00621]
[1778542173078,37.39,81652.67,0.2,-0.06191,5e-05,8.00495]
[1778542173176,37.39,81651.67,0.2,-0.06195,5e-05,8.00965]
[1778542173731,37.39,81651.67,0.2,-0.06195,5e-05,8.00965]
[1778542173775,37.39,81651.67,0.2,-0.06195,5e-05,8.00965]
[1778542174035,37.39,81651.67,0.2,-0.06195,5e-05,8.00965]
[1778542175111,37.39,81627.99,0.2,-0.06314,5e-05,8.12673]
[1778542180666,37.39,81631.04,0.2,-0.06297,5e-05,8.11002]
[1778542186502,37.38,81631.35,0.2,-0.06293,5e-05,8.10574]
[1778542188799,37.38,81632.23,0.2,-0.06288,5e-05,8.101]
[1778542194557,37.38,81632.57,0.2,-0.06284,5e-05,8.09672]
[1778542198933,37.38,81630.94,0.2,-0.06291,5e-05,8.10366]
[1778542200365,37.37,81625.39,0.2,-0.06318,5e-05,8.13004]
[1778542205635,37.37,81629.02,0.2,-0.06297,5e-05,8.10963]
[1778542210670,37.37,81626.65,0.2,-0.06307,5e-05,8.11953]
[1778542215705,37.36,81620.29,0.2,-0.06337,5e-05,8.14918]
[1778542220740,37.36,81618.21,0.2,-0.06346,5e-05,8.15745]
[1778542221359,37.36,81618.21,0.2,-0.06346,5e-05,8.15745]
[1778542223357,37.36,81626.9,0.2,-0.06301,5e-05,8.11335]
[1778542228945,37.35,81638.99,0.2,-0.06239,5e-05,8.05202]
[1778542233384,37.35,81637.56,0.2,-0.06242,5e-05,8.05384]
[1778542233837,37.35,81639.5,0.2,-0.06232,5e-05,8.04399]
[1778542237963,37.35,81653.6,0.2,-0.06161,5e-05,7.97366]
[1778542243498,37.35,81665.8,0.2,-0.061,5e-05,7.91321]
[1778542248938,37.35,81671.09,0.2,-0.06073,5e-05,7.88693]
[1778542253972,37.35,81673.75,0.2,-0.0606,5e-05,7.87367]
[1778542259007,37.35,81677.37,0.2,-0.06042,5e-05,7.8559]
[1778542264047,37.35,81680.26,0.2,-0.06028,5e-05,7.8418]
[1778542271096,37.35,81680.91,0.2,-0.06025,5e-05,7.83879]
[1778542275941,37.35,81680.2,0.2,-0.06029,5e-05,7.84236]
[1778542275956,37.35,81680.2,0.2,-0.06029,5e-05,7.84236]
[1778542276131,37.35,81680.32,0.2,-0.06028,5e-05,7.8418]
[1778542277131,37.35,81680.32,0.2,-0.06028,5e-05,7.8418]
[1778542277137,37.35,81680.32,0.2,-0.06028,5e-05,7.8418]
[1778542277223,37.35,81679.94,0.2,-0.0603,5e-05,7.84368]
[1778542277423,37.35,81679.94,0.2,-0.0603,5e-05,7.84368]
[1778542278145,37.35,81679.94,0.2,-0.0603,5e-05,7.84372]
[1778542278603,37.35,81679.94,0.2,-0.0603,5e-05,7.84372]
[1778542279152,37.35,81679.9,0.2,-0.0603,5e-05,7.84394]
[1778542285710,37.35,81680.28,0.2,-0.06029,5e-05,7.84219]
[1778542286086,37.35,81680.28,0.2,-0.06029,5e-05,7.84219]
[1778542292243,37.35,81686.29,0.2,-0.05997,5e-05,7.80955]
[1778542297281,37.35,81687.02,0.2,-0.05994,5e-05,7.80647]
[1778542302313,37.35,81687.75,0.2,-0.05991,5e-05,7.80347]
[1778542307348,37.35,81686.03,0.2,-0.06,5e-05,7.81238]
[1778542307742,37.35,81686.03,0.2,-0.06,5e-05,7.81238]
[1778542308355,37.35,81685.93,0.2,-0.06001,5e-05,7.81298]
[1778542308524,37.35,81685.93,0.2,-0.06001,5e-05,7.81298]
[1778542309362,37.35,81692.57,0.2,-0.05968,5e-05,7.78084]
[1778542314397,37.35,81695.42,0.2,-0.05955,5e-05,7.76789]
[1778542314648,37.35,81695.42,0.2,-0.05955,5e-05,7.76789]
[1778542314718,37.35,81695.42,0.2,-0.05955,5e-05,7.76789]
[1778542318057,37.35,81696.47,0.2,-0.05951,5e-05,7.76342]
[1778542318067,37.35,81696.47,0.2,-0.05951,5e-05,7.76342]
[1778542318682,37.35,81696.85,0.2,-0.05949,5e-05,7.76179]
[1778542318771,37.35,81696.85,0.2,-0.05949,5e-05,7.76179]
[1778542318809,37.35,81696.85,0.2,-0.05949,5e-05,7.76179]
[1778542318863,37.35,81697.0,0.2,-0.05949,5e-05,7.76128]
[1778542321141,37.35,81697.0,0.2,-0.05949,5e-05,7.76128]
[1778542321180,37.36,81702.6,0.2,-0.05922,5e-05,7.73466]
[1778542323893,37.36,81692.66,0.2,-0.05971,5e-05,7.78325]
[1778542323931,37.36,81691.1,0.2,-0.05979,5e-05,7.79101]
[1778542325034,37.36,81691.1,0.2,-0.05979,5e-05,7.79101]
[1778542330509,37.36,81692.24,0.2,-0.05974,5e-05,7.78651]
[1778542332633,37.36,81692.24,0.2,-0.05974,5e-05,7.78651]
[1778542332993,37.36,81692.24,0.2,-0.05974,5e-05,7.78651]
[1778542333192,37.36,81692.24,0.2,-0.05974,5e-05,7.78651]
[1778542334440,37.36,81691.07,0.2,-0.0598,5e-05,7.79276]
[1778542335012,37.36,81690.65,0.2,-0.05982,5e-05,7.79499]
[1778542337631,37.36,81689.42,0.2,-0.05989,5e-05,7.80133]
[1778542337643,37.36,81689.42,0.2,-0.05989,5e-05,7.80133]
[1778542338793,37.36,81690.0,0.2,-0.05986,5e-05,7.7987]
[1778542339085,37.36,81690.0,0.2,-0.05986,5e-05,7.7987]
[1778542342602,37.36,81691.48,0.2,-0.05979,5e-05,7.79188]
[1778542342611,37.36,81691.48,0.2,-0.05979,5e-05,7.79188]
[1778542348636,37.37,81690.33,0.2,-0.05987,5e-05,7.79926]
[1778542352835,37.37,81693.45,0.2,-0.05969,5e-05,7.78086]
[1778542353315,37.37,81693.45,0.2,-0.05969,5e-05,7.78086]
[1778542356665,37.37,81694.22,0.2,-0.05967,5e-05,7.77809]
[1778542356676,37.37,81694.22,0.2,-0.05967,5e-05,7.77809]
[1778542357163,37.37,81694.22,0.2,-0.05967,5e-05,7.77809]
[1778542357371,37.37,81694.22,0.2,-0.05967,5e-05,7.77809]
[1778542363159,37.37,81699.7,0.2,-0.05942,5e-05,7.75317]
[1778542369059,37.38,81708.66,0.2,-0.059,5e-05,7.71162]
[1778542369573,37.38,81709.82,0.2,-0.05896,5e-05,7.70672]
[1778542375832,37.38,81709.38,0.2,-0.059,5e-05,7.7113]
[1778542381384,37.38,81708.4,0.2,-0.05906,5e-05,7.71705]
[1778542381747,37.39,81707.28,0.2,-0.05912,5e-05,7.72311]
[1778542383774,37.39,81702.75,0.2,-0.05934,5e-05,7.74561]
[1778542385808,37.39,81702.83,0.2,-0.05934,5e-05,7.74579]
[1778542390937,37.39,81703.75,0.2,-0.05932,5e-05,7.74303]
[1778542395972,37.39,81703.16,0.2,-0.05936,5e-05,7.74724]
[1778542401008,37.4,81703.95,0.2,-0.05933,5e-05,7.74475]
[1778542406042,37.4,81704.06,0.2,-0.05934,5e-05,7.74552]
[1778542411076,37.4,81705.62,0.2,-0.05925,5e-05,7.73539]
[1778542416277,37.4,81711.0,0.2,-0.059,5e-05,7.71049]
[1778542423162,37.41,81711.79,0.2,-0.05899,5e-05,7.70916]
[1778542429206,37.41,81710.97,0.2,-0.05905,5e-05,7.71496]
[1778542435246,37.42,81710.55,0.2,-0.05908,5e-05,7.71877]
[1778542442294,37.42,81712.27,0.2,-0.05902,5e-05,7.71253]
[1778542449344,37.42,81712.85,0.2,-0.05901,5e-05,7.71174]
[1778542454465,37.42,81712.85,0.2,-0.05901,5e-05,7.71174]
[1778542454866,37.43,81712.97,0.2,-0.05902,5e-05,7.71228]
[1778542464450,37.43,81711.75,0.2,-0.0591,5e-05,7.72102]
[1778542471346,37.43,81711.75,0.2,-0.0591,5e-05,7.72102]
[1778542476536,37.44,81719.79,0.2,-0.05872,5e-05,7.68128]
[1778542477186,37.44,81719.79,0.2,-0.05872,5e-05,7.68128]
[1778542482576,37.44,81718.76,0.2,-0.05879,5e-05,7.68803]
[1778542485316,37.44,81718.28,0.2,-0.05882,5e-05,7.69092]
[1778542485409,37.44,81718.28,0.2,-0.05882,5e-05,7.69121]
[1778542489525,37.45,81717.94,0.2,-0.05884,5e-05,7.69342]
[1778542489535,37.45,81717.94,0.2,-0.05884,5e-05,7.69342]
[1778542489610,37.45,81717.81,0.2,-0.05885,5e-05,7.69433]
[1778542489737,37.45,81717.69,0.2,-0.05886,5e-05,7.69518]
[1778542490676,37.45,81717.69,0.2,-0.05886,5e-05,7.69518]
[1778542490681,37.45,81717.69,0.2,-0.05886,5e-05,7.69518]
[1778542491498,37.45,81717.69,0.2,-0.05886,5e-05,7.69574]
[1778542496646,37.45,81716.3,0.2,-0.05894,5e-05,7.70351]
[1778542502717,37.45,81728.87,0.2,-0.05836,5e-05,7.64509]
[1778542507752,37.46,81730.85,0.2,-0.05828,5e-05,7.63748]
[1778542512787,37.46,81735.5,0.2,-0.05808,5e-05,7.61719]
[1778542518375,37.46,81743.32,0.2,-0.05771,5e-05,7.57962]
[1778542522572,37.46,81753.3,0.2,-0.05724,5e-05,7.53213]
[1778542522709,37.46,81753.74,0.2,-0.05722,5e-05,7.53008]
[1778542523244,37.46,81753.74,0.2,-0.05722,5e-05,7.53008]
[1778542523289,37.46,81754.57,0.2,-0.05719,5e-05,7.5262]
[1778542523965,37.46,81754.57,0.2,-0.05719,5e-05,7.5262]
[1778542523972,37.46,81754.57,0.2,-0.05719,5e-05,7.5262]
[1778542524521,37.46,81754.57,0.2,-0.05719,5e-05,7.5262]
[1778542524621,37.46,81755.74,0.2,-0.05713,5e-05,7.52068]
[1778542525082,37.46,81755.74,0.2,-0.05713,5e-05,7.52068]
[1778542525183,37.46,81755.74,0.2,-0.05713,5e-05,7.52072]
[1778542527560,37.46,81755.74,0.2,-0.05713,5e-05,7.52072]
[1778542527571,37.46,81755.74,0.2,-0.05713,5e-05,7.52072]
[1778542531528,37.46,81757.04,0.2,-0.05707,5e-05,7.51471]
[1778542531629,37.46,81759.2,0.2,-0.05695,5e-05,7.50074]
[1778542532237,37.46,81759.2,0.2,-0.05695,5e-05,7.50074]
[1778542532338,37.46,81759.6,0.2,-0.05693,5e-05,7.49889]
[1778542532941,37.46,81759.6,0.2,-0.05693,5e-05,7.49889]
[1778542533138,37.46,81759.6,0.2,-0.05693,5e-05,7.49889]
[1778542533238,37.46,81759.6,0.2,-0.05693,5e-05,7.49889]
[1778542542996,37.46,81744.84,0.2,-0.05762,5e-05,7.56895]
[1778542549039,37.46,81743.8,0.2,-0.05766,5e-05,7.57366]
[1778542554557,37.46,81742.79,0.2,-0.05771,5e-05,7.57833]
[1778542558439,37.46,81756.03,0.2,-0.05709,5e-05,7.51541]
[1778542562742,37.46,81758.84,0.2,-0.05696,5e-05,7.50242]
[1778542564482,37.46,81758.84,0.2,-0.05696,5e-05,7.50249]
[1778542572046,37.46,81761.42,0.2,-0.05685,5e-05,7.49095]
[1778542572059,37.46,81761.42,0.2,-0.05685,5e-05,7.49095]
[1778542576888,37.46,81761.93,0.2,-0.05683,5e-05,7.48933]
[1778542577252,37.46,81762.82,0.2,-0.05679,5e-05,7.48523]
[1778542583293,37.47,81762.3,0.2,-0.05682,5e-05,7.48841]
[1778542584015,37.47,81762.3,0.2,-0.05682,5e-05,7.48841]
[1778542584662,37.47,81762.3,0.2,-0.05682,5e-05,7.48841]
[1778542590313,37.47,81761.62,0.2,-0.05686,5e-05,7.49231]
[1778542591930,37.47,81761.72,0.2,-0.05686,5e-05,7.49195]
[1778542591989,37.47,81761.72,0.2,-0.05683,5e-05,7.48824]
[1778542598398,37.47,81762.57,0.2,-0.0568,5e-05,7.48447]
[1778542604910,37.47,81762.41,0.2,-0.05681,5e-05,7.48595]
[1778542610251,37.47,81762.41,0.2,-0.05681,5e-05,7.48595]
[1778542615276,37.48,81755.02,0.2,-0.05718,5e-05,7.52349]
[1778542615517,37.48,81754.85,0.2,-0.05719,5e-05,7.52485]
[1778542620552,37.48,81755.7,0.2,-0.05718,5e-05,7.52353]
[1778542625587,37.49,81754.87,0.2,-0.05724,5e-05,7.53011]
[1778542631630,37.49,81755.65,0.2,-0.05724,5e-05,7.52946]
[1778542639408,37.5,81755.89,0.2,-0.05724,5e-05,7.53029]
[1778542639686,37.5,81755.89,0.2,-0.05724,5e-05,7.53029]
[1778542639690,37.5,81755.89,0.2,-0.05724,5e-05,7.53029]
[1778542644767,37.55,81747.58,0.2,-0.05787,5e-05,7.59426]
[1778542650762,37.55,81744.0,0.2,-0.05806,5e-05,7.61363]
[1778542655798,37.56,81737.24,0.2,-0.05837,5e-05,7.6435]
[1778542660832,37.56,81735.95,0.2,-0.05844,5e-05,7.65099]
[1778542665867,37.56,81737.74,0.2,-0.05837,5e-05,7.64369]
[1778542670902,37.56,81740.1,0.2,-0.05827,5e-05,7.63369]
[1778542675936,37.57,81751.89,0.2,-0.05773,5e-05,7.57906]
[1778542682986,37.57,81751.1,0.2,-0.05779,5e-05,7.58506]
[1778542688022,37.57,81753.74,0.2,-0.05768,5e-05,7.57416]
[1778542695545,37.58,81752.85,0.2,-0.05775,5e-05,7.58106]
[1778542701112,37.58,81753.16,0.2,-0.05775,5e-05,7.58126]
[1778542706147,37.59,81752.74,0.2,-0.05779,5e-05,7.5853]
[1778542712189,37.59,81752.65,0.2,-0.05779,5e-05,7.58391]
[1778542717224,37.59,81752.66,0.2,-0.0578,5e-05,7.58558]
[1778542722261,37.6,81752.56,0.2,-0.05783,5e-05,7.58778]
[1778542725605,37.6,81753.0,0.2,-0.05781,5e-05,7.58604]
[1778542725706,37.6,81752.8,0.2,-0.05782,5e-05,7.58768]
[1778542730740,37.6,81752.51,0.2,-0.05785,5e-05,7.59043]
[1778542735169,37.61,81751.69,0.2,-0.0579,5e-05,7.59569]
[1778542735270,37.61,81751.72,0.2,-0.05791,5e-05,7.59621]
[1778542739225,37.61,81751.72,0.2,-0.05791,5e-05,7.59688]
[1778542739379,37.61,81752.12,0.2,-0.0579,5e-05,7.59565]
[1778542740010,37.61,81752.12,0.2,-0.0579,5e-05,7.59565]
[1778542740386,37.61,81752.13,0.2,-0.05791,5e-05,7.59594]
[1778542745421,37.61,81751.91,0.2,-0.05793,5e-05,7.59866]
[1778542745943,37.61,81751.91,0.2,-0.05793,5e-05,7.59866]
[1778542746428,37.61,81751.74,0.2,-0.05794,5e-05,7.5998]
[1778542752209,37.62,81752.32,0.2,-0.05793,5e-05,7.59836]
[1778542754869,37.62,81751.6,0.2,-0.05797,5e-05,7.60277]
[1778542755492,37.62,81751.28,0.2,-0.05799,5e-05,7.60494]
[1778542760367,37.62,81751.58,0.2,-0.05799,5e-05,7.60482]
[1778542760468,37.62,81751.53,0.2,-0.058,5e-05,7.60538]
[1778542765350,37.63,81752.64,0.2,-0.05796,5e-05,7.60139]
[1778542765562,37.63,81752.25,0.2,-0.05798,5e-05,7.60357]
[1778542770599,37.63,81762.3,0.2,-0.05753,5e-05,7.5577]
[1778542775637,37.64,81761.11,0.2,-0.05757,5e-05,7.56154]
[1778542780671,37.64,81762.29,0.2,-0.05754,5e-05,7.55796]
[1778542785705,37.64,81763.59,0.2,-0.0575,5e-05,7.5538]
[1778542790741,37.65,81762.38,0.2,-0.05757,5e-05,7.56148]
[1778542795775,37.65,81770.72,0.2,-0.05721,5e-05,7.52419]
[1778542800810,37.66,81764.43,0.2,-0.05752,5e-05,7.55607]
[1778542805850,37.66,81755.3,0.2,-0.05796,5e-05,7.60106]
[1778542810882,37.66,81752.21,0.2,-0.05812,5e-05,7.6173]
[1778542816924,37.67,81752.3,0.2,-0.05814,5e-05,7.61867]
[1778542821959,37.67,81750.92,0.2,-0.05822,5e-05,7.62674]
[1778542828139,37.67,81749.36,0.2,-0.0583,5e-05,7.63568]
[1778542828145,37.67,81749.36,0.2,-0.0583,5e-05,7.63568]
[1778542829304,37.67,81749.36,0.2,-0.05831,5e-05,7.63599]
[1778542830592,37.67,81750.43,0.2,-0.05826,5e-05,7.63152]
[1778542836534,37.68,81748.74,0.2,-0.05834,5e-05,7.63799]
[1778542842099,37.68,81748.0,0.2,-0.05839,5e-05,7.64313]
[1778542843744,37.68,81748.0,0.2,-0.05839,5e-05,7.64313]
[1778542843759,37.68,81748.0,0.2,-0.05839,5e-05,7.64313]
[1778542846235,37.68,81747.5,0.2,-0.05842,5e-05,7.64648]
[1778542846831,37.68,81747.5,0.2,-0.05842,5e-05,7.64648]
[1778542847058,37.69,81747.84,0.2,-0.05841,5e-05,7.6455]
[1778542847070,37.69,81747.84,0.2,-0.05841,5e-05,7.6455]
[1778542852169,37.69,81746.54,0.2,-0.05849,5e-05,7.65328]
[1778542857204,37.69,81746.4,0.2,-0.05851,5e-05,7.65551]
[1778542862239,37.7,81746.88,0.2,-0.0585,5e-05,7.65473]
[1778542869288,37.7,81747.09,0.2,-0.05851,5e-05,7.65584]
[1778542874821,37.7,81745.07,0.2,-0.05862,5e-05,7.66693]
[1778542880366,37.71,81745.5,0.2,-0.05862,5e-05,7.6669]
[1778542885125,37.71,81750.97,0.2,-0.05838,5e-05,7.6421]
[1778542885435,37.71,81750.97,0.2,-0.05838,5e-05,7.6421]
[1778542886932,37.71,81752.41,0.2,-0.05831,5e-05,7.63559]
[1778542887413,37.71,81752.14,0.2,-0.05833,5e-05,7.63756]
[1778542888048,37.71,81752.14,0.2,-0.05833,5e-05,7.63756]
[1778542888422,37.71,81752.53,0.2,-0.05832,5e-05,7.63605]
[1778542895471,37.72,81753.83,0.2,-0.05825,5e-05,7.62843]
[1778542900506,37.72,81754.19,0.2,-0.05825,5e-05,7.62843]
[1778542905541,37.72,81760.57,0.2,-0.05797,5e-05,7.59996]
[1778542906862,37.73,81776.13,0.2,-0.05725,5e-05,7.52681]
[1778542907427,37.73,81776.13,0.2,-0.05725,5e-05,7.52681]
[1778542907978,37.73,81776.13,0.2,-0.05725,5e-05,7.52681]
[1778542908035,37.73,81804.02,0.2,-0.05597,5e-05,7.39647]
[1778542910585,37.73,81817.42,0.2,-0.05537,5e-05,7.33554]
[1778542911898,37.73,81817.42,0.2,-0.05537,5e-05,7.33554]
[1778542911970,37.73,81819.6,0.2,-0.05528,5e-05,7.32623]
[1778542917638,37.74,81828.45,0.2,-0.05492,4e-05,7.28862]
[1778542922673,37.74,81831.94,0.2,-0.05478,4e-05,7.27423]
[1778542924023,37.74,81831.94,0.2,-0.05478,4e-05,7.27423]
[1778542933750,37.76,81834.63,0.2,-0.05473,4e-05,7.27004]
[1778542938785,37.77,81827.48,0.2,-0.05509,4e-05,7.30698]
[1778542943820,37.77,81829.71,0.2,-0.05503,4e-05,7.30043]
[1778542948413,37.78,81828.96,0.2,-0.05509,4e-05,7.30687]
[1778542953523,37.79,81824.0,0.2,-0.05532,5e-05,7.32947]
[1778542960939,37.8,81825.74,0.2,-0.05529,5e-05,7.32691]
[1778542966981,37.81,81824.57,0.2,-0.05538,5e-05,7.33633]
[1778542974030,37.82,81828.06,0.2,-0.05527,5e-05,7.3248]
[1778542978175,37.82,81828.24,0.2,-0.05529,5e-05,7.32656]
[1778542978182,37.82,81828.24,0.2,-0.05529,5e-05,7.32656]
[1778542979653,37.82,81828.24,0.2,-0.05529,5e-05,7.32656]
[1778542980119,37.82,81828.24,0.2,-0.0553,5e-05,7.32785]
[1778542982505,37.83,81827.4,0.2,-0.05535,5e-05,7.333]
[1778542982951,37.83,81827.4,0.2,-0.05535,5e-05,7.333]
[1778542986183,37.84,81817.52,0.2,-0.05586,5e-05,7.38557]
[1778542986907,37.84,81817.52,0.2,-0.05586,5e-05,7.38557]
[1778542987965,37.85,81815.05,0.2,-0.05604,5e-05,7.40346]
[1778542989030,37.86,81810.25,0.2,-0.05626,5e-05,7.42631]
[1778542994171,37.86,81810.29,0.2,-0.05629,5e-05,7.42912]
[1778542999206,37.87,81809.7,0.2,-0.05634,5e-05,7.43446]
[1778543004240,37.87,81809.28,0.2,-0.05638,5e-05,7.43897]
[1778543009276,37.88,81807.61,0.2,-0.05648,5e-05,7.44926]
[1778543014311,37.88,81806.48,0.2,-0.05653,5e-05,7.45317]
[1778543016021,37.88,81806.48,0.2,-0.05653,5e-05,7.45317]
[1778543016027,37.88,81806.48,0.2,-0.05653,5e-05,7.45317]
[1778543016703,37.88,81807.29,0.2,-0.0565,5e-05,7.45038]
[1778543017456,37.89,81808.24,0.2,-0.05647,5e-05,7.44645]
[1778543026394,37.89,81806.96,0.2,-0.05657,5e-05,7.45688]
[1778543030323,37.9,81808.44,0.2,-0.05651,5e-05,7.45142]
[1778543030330,37.9,81808.44,0.2,-0.05651,5e-05,7.45142]
[1778543035457,37.9,81808.6,0.2,-0.05653,5e-05,7.45356]
[1778543037931,37.91,81809.3,0.2,-0.05651,5e-05,7.45126]
[1778543039794,37.91,81808.34,0.2,-0.05656,5e-05,7.45622]
[1778543048022,37.92,81808.18,0.2,-0.05661,5e-05,7.46165]
[1778543053585,37.92,81809.26,0.2,-0.05659,5e-05,7.45947]
[1778543058622,37.93,81806.07,0.2,-0.05676,5e-05,7.47665]
[1778543059913,37.93,81806.07,0.2,-0.05676,5e-05,7.47665]
[1778543059923,37.93,81806.07,0.2,-0.05676,5e-05,7.47665]
[1778543060458,37.93,81805.95,0.2,-0.05677,5e-05,7.47767]
[1778543062175,37.93,81805.95,0.2,-0.05677,5e-05,7.47812]
[1778543062693,37.93,81805.95,0.2,-0.05677,5e-05,7.47812]
[1778543062702,37.93,81805.95,0.2,-0.05677,5e-05,7.47812]
[1778543068162,37.94,81805.98,0.2,-0.0568,5e-05,7.48115]
[1778543070317,37.94,81805.98,0.2,-0.05681,5e-05,7.4816]
[1778543070707,37.94,81806.46,0.2,-0.05679,5e-05,7.48026]
[1778543075741,37.94,81794.04,0.2,-0.05736,5e-05,7.53663]
[1778543078381,37.94,81790.13,0.2,-0.05755,5e-05,7.55569]
[1778543078761,37.94,81789.43,0.2,-0.05758,5e-05,7.55932]
[1778543083796,37.95,81789.74,0.2,-0.05758,5e-05,7.5595]
[1778543089838,37.95,81790.76,0.2,-0.05755,5e-05,7.55663]
[1778543095882,37.96,81791.61,0.2,-0.05753,5e-05,7.55452]
[1778543100916,37.96,81792.45,0.2,-0.05751,5e-05,7.55213]
[1778543105950,37.96,81794.43,0.2,-0.05743,5e-05,7.54441]
[1778543111109,37.96,81796.06,0.2,-0.05737,5e-05,7.53803]
[1778543114233,37.97,81795.47,0.2,-0.05741,5e-05,7.54174]
[1778543114271,37.97,81795.49,0.2,-0.05741,5e-05,7.54196]
[1778543120050,37.97,81795.56,0.2,-0.05742,5e-05,7.54348]
[1778543124270,37.97,81795.92,0.2,-0.05742,5e-05,7.543]
[1778543125004,37.97,81795.92,0.2,-0.05742,5e-05,7.543]
[1778543126255,37.97,81796.82,0.2,-0.05738,5e-05,7.53909]
[1778543127102,37.98,81795.49,0.2,-0.05745,5e-05,7.54594]
[1778543132137,37.98,81792.93,0.2,-0.05755,5e-05,7.55552]
[1778543137173,37.98,81788.71,0.2,-0.05776,5e-05,7.57667]
[1778543137690,37.98,81788.71,0.2,-0.05776,5e-05,7.57667]
[1778543138180,37.98,81788.98,0.2,-0.05775,5e-05,7.57564]
[1778543138947,37.98,81788.98,0.2,-0.05775,5e-05,7.57564]
[1778543139187,37.98,81789.01,0.2,-0.05775,5e-05,7.57574]
[1778543141544,37.98,81789.2,0.2,-0.05775,5e-05,7.57532]
[1778543142208,37.98,81790.53,0.2,-0.05769,5e-05,7.56932]
[1778543147243,37.99,81798.24,0.2,-0.05734,5e-05,7.53451]
[1778543152278,37.99,81798.58,0.2,-0.05734,5e-05,7.53444]
[1778543157314,37.99,81798.29,0.2,-0.05737,5e-05,7.53732]
[1778543162348,38.0,81801.31,0.2,-0.05725,5e-05,7.52479]
[1778543167384,38.0,81792.71,0.2,-0.05766,5e-05,7.56641]
[1778543174785,38.0,81791.86,0.2,-0.05771,5e-05,7.57137]
[1778543176973,38.0,81792.01,0.2,-0.05771,5e-05,7.57161]
[1778543177074,38.0,81792.62,0.2,-0.05769,5e-05,7.56921]
[1778543180705,38.0,81792.88,0.2,-0.05768,5e-05,7.56845]
[1778543180806,38.01,81798.07,0.2,-0.05744,5e-05,7.54458]
[1778543189012,38.01,81797.23,0.2,-0.0575,5e-05,7.55071]
[1778543194286,38.01,81796.42,0.2,-0.05752,5e-05,7.55146]
[1778543195606,38.01,81796.87,0.2,-0.05751,5e-05,7.54988]
[1778543195677,38.01,81796.29,0.2,-0.05754,5e-05,7.55312]
[1778543202114,38.02,81796.0,0.2,-0.05756,5e-05,7.55554]
[1778543203201,38.02,81794.29,0.2,-0.05765,5e-05,7.56408]
[1778543204362,38.02,81790.17,0.2,-0.05784,5e-05,7.58366]
[1778543209157,38.02,81770.99,0.2,-0.05874,5e-05,7.67496]
[1778543214718,38.02,81769.76,0.2,-0.05881,5e-05,7.68134]
[1778543219756,38.02,81766.57,0.2,-0.05896,5e-05,7.69695]
[1778543224791,38.02,81765.39,0.2,-0.05902,5e-05,7.70295]
[1778543224844,38.02,81765.39,0.2,-0.05902,5e-05,7.70295]
[1778543225251,38.02,81765.39,0.2,-0.05902,5e-05,7.70295]
[1778543226683,38.02,81763.83,0.2,-0.0591,5e-05,7.71055]
[1778543232845,38.02,81756.05,0.2,-0.05947,5e-05,7.74789]
[1778543237881,38.02,81755.68,0.2,-0.05949,5e-05,7.74986]
[1778543242916,38.02,81757.6,0.2,-0.0594,5e-05,7.74092]
[1778543247950,38.03,81762.3,0.2,-0.05918,5e-05,7.71897]
[1778543253114,38.03,81757.44,0.2,-0.05939,5e-05,7.73854]
[1778543253194,38.03,81744.68,0.2,-0.06,5e-05,7.79942]
[1778543259031,38.03,81743.39,0.2,-0.06006,5e-05,7.80549]
[1778543264066,38.03,81741.31,0.2,-0.06016,5e-05,7.81529]
[1778543269101,38.03,81740.22,0.2,-0.06021,5e-05,7.8204]
[1778543274135,38.03,81742.01,0.2,-0.06012,5e-05,7.81175]
[1778543279171,38.03,81742.13,0.2,-0.06012,5e-05,7.81109]
[1778543284206,38.03,81737.67,0.2,-0.06033,5e-05,7.83233]
[1778543285579,38.03,81737.76,0.2,-0.06032,5e-05,7.83186]
[1778543291112,38.02,81739.64,0.2,-0.06023,5e-05,7.82275]
[1778543296291,38.03,81748.53,0.2,-0.05981,5e-05,7.78044]
[1778543301326,38.03,81748.86,0.2,-0.0598,5e-05,7.77911]
[1778543306361,38.03,81749.06,0.2,-0.05979,5e-05,7.77833]
[1778543311397,38.03,81748.13,0.2,-0.05981,5e-05,7.77902]
[1778543316432,38.03,81751.18,0.2,-0.05966,5e-05,7.76467]
[1778543321467,38.03,81755.85,0.2,-0.05944,5e-05,7.74269]
[1778543326502,38.03,81757.65,0.2,-0.05936,5e-05,7.73455]
[1778543331537,38.03,81758.61,0.2,-0.05932,5e-05,7.73045]
[1778543337579,38.03,81758.13,0.2,-0.05935,5e-05,7.73324]
[1778543342614,38.03,81754.32,0.2,-0.05953,5e-05,7.75176]
[1778543347649,38.03,81752.66,0.2,-0.05961,5e-05,7.75986]
[1778543352157,38.03,81755.69,0.2,-0.05947,5e-05,7.74557]
[1778543352166,38.03,81755.69,0.2,-0.05947,5e-05,7.74557]
[1778543352882,38.03,81756.83,0.2,-0.05942,5e-05,7.74028]
[1778543354681,38.03,81756.83,0.2,-0.05942,5e-05,7.74036]
[1778543360219,38.03,81758.65,0.2,-0.05934,5e-05,7.73225]
[1778543365584,38.03,81758.65,0.2,-0.05934,5e-05,7.73225]
[1778543365718,38.03,81758.65,0.2,-0.05934,5e-05,7.73225]
[1778543365766,38.03,81758.18,0.2,-0.05937,5e-05,7.73499]
[1778543368333,38.03,81758.18,0.2,-0.05937,5e-05,7.73499]
[1778543368906,38.04,81757.59,0.2,-0.0594,5e-05,7.73889]
[1778543368946,38.04,81757.59,0.2,-0.0594,5e-05,7.73889]
[1778543369054,38.04,81757.47,0.2,-0.05942,5e-05,7.74]
[1778543372958,38.04,81757.09,0.2,-0.05941,5e-05,7.73813]
[1778543374986,38.04,81756.08,0.2,-0.05946,5e-05,7.74307]
[1778543380032,38.04,81755.45,0.2,-0.05949,5e-05,7.74631]
[1778543381080,38.04,81752.91,0.2,-0.05961,5e-05,7.75848]
[1778543386925,38.04,81754.35,0.2,-0.05955,5e-05,7.75191]
[1778543391959,38.04,81754.73,0.2,-0.05953,5e-05,7.75036]
[1778543395300,38.04,81754.7,0.2,-0.05953,5e-05,7.75061]
[1778543397330,38.04,81752.93,0.2,-0.05962,5e-05,7.75914]
[1778543399361,38.04,81750.82,0.2,-0.05972,5e-05,7.76927]
[1778543401390,38.04,81753.37,0.2,-0.0596,5e-05,7.75717]
[1778543407066,38.04,81757.56,0.2,-0.0594,5e-05,7.73768]
[1778543411570,38.04,81749.15,0.2,-0.05981,5e-05,7.7779]
[1778543415156,38.04,81748.36,0.2,-0.05984,5e-05,7.78175]
[1778543421164,38.04,81748.59,0.2,-0.05983,5e-05,7.78071]
[1778543426199,38.04,81750.18,0.2,-0.05976,5e-05,7.77319]
[1778543431236,38.04,81751.1,0.2,-0.05969,5e-05,7.76498]
[1778543433537,38.04,81749.35,0.2,-0.05977,5e-05,7.77334]
[1778543433884,38.04,81748.13,0.2,-0.05983,5e-05,7.77916]
[1778543439290,38.04,81738.07,0.2,-0.06031,5e-05,7.82716]
[1778543444325,38.04,81739.81,0.2,-0.06023,5e-05,7.81878]
[1778543449363,38.04,81736.3,0.2,-0.0604,5e-05,7.83555]
[1778543454398,38.04,81731.35,0.2,-0.06063,5e-05,7.85921]
[1778543459433,38.04,81730.82,0.2,-0.06066,5e-05,7.86163]
[1778543465475,38.04,81729.75,0.2,-0.06071,5e-05,7.86662]
[1778543470513,38.04,81728.98,0.2,-0.06074,5e-05,7.8702]
[1778543475550,38.04,81727.07,0.2,-0.06084,5e-05,7.87921]
[1778543480582,38.04,81727.14,0.2,-0.06083,5e-05,7.87871]
[1778543485616,38.04,81727.38,0.2,-0.06082,5e-05,7.87745]
[1778543490651,38.04,81728.31,0.2,-0.06077,5e-05,7.87289]
[1778543495686,38.04,81727.93,0.2,-0.06076,5e-05,7.87077]
[1778543497927,38.04,81727.52,0.2,-0.06078,5e-05,7.87273]
[1778543498050,38.04,81727.52,0.2,-0.06078,5e-05,7.87273]
[1778543500773,38.04,81727.18,0.2,-0.0608,5e-05,7.87482]
[1778543502797,38.04,81727.23,0.2,-0.0608,5e-05,7.87456]
[1778543508777,38.04,81729.27,0.2,-0.0607,5e-05,7.86476]
[1778543514796,38.04,81734.24,0.2,-0.06046,5e-05,7.84096]
[1778543521347,38.04,81740.69,0.2,-0.06015,5e-05,7.81017]
[1778543526905,38.04,81743.7,0.2,-0.06001,5e-05,7.79586]
[1778543531946,38.04,81744.27,0.2,-0.05998,5e-05,7.79323]
[1778543536979,38.04,81750.62,0.2,-0.05968,5e-05,7.7631]
[1778543542015,38.04,81756.22,0.2,-0.05942,5e-05,7.73688]
[1778543548057,38.04,81755.61,0.2,-0.05945,5e-05,7.74029]
[1778543553094,38.04,81754.52,0.2,-0.05948,5e-05,7.74197]
[1778543558129,38.05,81754.37,0.2,-0.05949,5e-05,7.74306]
[1778543563164,38.05,81755.29,0.2,-0.05945,5e-05,7.73907]
[1778543565971,38.05,81755.48,0.2,-0.05945,5e-05,7.73833]
[1778543565981,38.05,81755.48,0.2,-0.05945,5e-05,7.73833]
[1778543566517,38.05,81755.48,0.2,-0.05945,5e-05,7.73833]
[1778543567738,38.05,81760.35,0.2,-0.05922,5e-05,7.71528]
[1778543572837,38.05,81761.65,0.2,-0.05916,5e-05,7.7097]
[1778543579360,38.05,81760.88,0.2,-0.0592,5e-05,7.71409]
[1778543579918,38.05,81760.7,0.2,-0.05921,5e-05,7.71519]
[1778543580425,38.05,81760.7,0.2,-0.05921,5e-05,7.71519]
[1778543580437,38.05,81760.7,0.2,-0.05921,5e-05,7.71519]
[1778543585646,38.05,81768.92,0.2,-0.05883,5e-05,7.67694]
[1778543592367,38.05,81768.4,0.2,-0.05887,5e-05,7.68086]
[1778543597402,38.06,81761.0,0.2,-0.05923,5e-05,7.71675]
[1778543601024,38.06,81756.48,0.2,-0.05945,5e-05,7.73857]
[1778543606471,38.06,81745.51,0.2,-0.05997,5e-05,7.79118]
[1778543611506,38.06,81738.67,0.2,-0.06027,5e-05,7.81987]
[1778543616545,38.06,81735.99,0.2,-0.0604,5e-05,7.83263]
[1778543622057,38.06,81732.08,0.2,-0.06059,5e-05,7.85115]
[1778543627620,38.06,81732.61,0.2,-0.06056,5e-05,7.84827]
[1778543633079,38.06,81733.95,0.2,-0.06049,5e-05,7.84151]
[1778543634106,38.06,81733.95,0.2,-0.06049,5e-05,7.84144]
[1778543642199,38.05,81732.24,0.2,-0.06057,5e-05,7.849]
[1778543645058,38.05,81731.95,0.2,-0.06058,5e-05,7.85025]
[1778543646929,38.05,81732.23,0.2,-0.06057,5e-05,7.84884]
[1778543656823,38.05,81733.06,0.2,-0.06052,5e-05,7.84415]
[1778543661861,38.05,81732.8,0.2,-0.06053,5e-05,7.84508]
[1778543666896,38.05,81733.14,0.2,-0.06051,5e-05,7.84313]
[1778543668934,38.05,81732.48,0.2,-0.06054,5e-05,7.84623]
[1778543668943,38.05,81732.48,0.2,-0.06054,5e-05,7.84623]
[1778543670062,38.05,81732.53,0.2,-0.06054,5e-05,7.84592]
[1778543671310,38.05,81732.69,0.2,-0.06053,5e-05,7.84508]
[1778543678980,38.05,81733.02,0.2,-0.06048,5e-05,7.8389]
[1778543684015,38.05,81740.65,0.2,-0.06011,5e-05,7.8023]
[1778543689050,38.05,81741.61,0.2,-0.06006,5e-05,7.79778]
[1778543694087,38.05,81744.04,0.2,-0.05995,5e-05,7.78628]
[1778543699235,38.05,81753.76,0.2,-0.05949,5e-05,7.74026]
[1778543699251,38.05,81753.76,0.2,-0.05949,5e-05,7.74026]
[1778543707326,38.05,81753.76,0.2,-0.05949,5e-05,7.74066]
[1778543712690,38.05,81754.86,0.2,-0.05945,5e-05,7.73643]
[1778543718261,38.05,81754.86,0.2,-0.05946,5e-05,7.73704]
[1778543723296,38.06,81754.1,0.2,-0.0595,5e-05,7.74115]
[1778543728331,38.06,81753.44,0.2,-0.05953,5e-05,7.7447]
[1778543733366,38.06,81753.41,0.2,-0.05951,5e-05,7.74137]
[1778543738404,38.06,81753.39,0.2,-0.05952,5e-05,7.74189]
[1778543743438,38.06,81753.93,0.2,-0.05949,5e-05,7.73973]
[1778543748473,38.06,81754.08,0.2,-0.05949,5e-05,7.73944]
[1778543753508,38.06,81754.35,0.2,-0.05948,5e-05,7.73857]
[1778543758543,38.06,81756.9,0.2,-0.05937,5e-05,7.7269]
[1778543763578,38.06,81752.75,0.2,-0.05957,5e-05,7.74709]
[1778543768615,38.06,81755.24,0.2,-0.05945,5e-05,7.73564]
[1778543772188,38.06,81747.58,0.2,-0.05982,5e-05,7.77231]
[1778543774928,38.06,81747.33,0.2,-0.05983,5e-05,7.77356]
[1778543780697,38.06,81741.99,0.2,-0.06009,5e-05,7.7992]
[1778543787746,38.06,81740.73,0.2,-0.06015,5e-05,7.80538]
[1778543793788,38.06,81740.83,0.2,-0.06012,5e-05,7.80114]
[1778543798824,38.06,81750.68,0.2,-0.05965,5e-05,7.75436]
[1778543803857,38.07,81752.43,0.2,-0.05957,5e-05,7.74645]
[1778543811914,38.07,81752.98,0.2,-0.05955,5e-05,7.74455]
[1778543816950,38.07,81752.5,0.2,-0.05958,5e-05,7.74727]
[1778543820815,38.07,81754.01,0.2,-0.05951,5e-05,7.74035]
[1778543820827,38.07,81754.01,0.2,-0.05951,5e-05,7.74035]
[1778543825146,38.07,81759.36,0.2,-0.05926,5e-05,7.71552]
[1778543825709,38.07,81759.36,0.2,-0.05926,5e-05,7.71552]
[1778543825780,38.07,81759.36,0.2,-0.05926,5e-05,7.71552]
[1778543825783,38.07,81759.36,0.2,-0.05926,5e-05,7.71552]
[1778543833535,38.07,81761.18,0.2,-0.05919,5e-05,7.70828]
[1778543837090,38.07,81747.8,0.2,-0.05983,5e-05,7.77225]
[1778543842885,38.07,81747.42,0.2,-0.05985,5e-05,7.77425]
[1778543843973,38.07,81744.33,0.2,-0.06,5e-05,7.78905]
[1778543849308,38.07,81742.61,0.2,-0.06008,5e-05,7.79739]
[1778543854766,38.07,81732.57,0.2,-0.06054,5e-05,7.84142]
[1778543861258,38.07,81732.47,0.2,-0.06054,5e-05,7.84173]
[1778543866293,38.07,81734.48,0.2,-0.06044,5e-05,7.83202]
[1778543871384,38.07,81731.64,0.2,-0.06058,5e-05,7.84559]
[1778543877370,38.07,81730.64,0.2,-0.06063,5e-05,7.85036]
[1778543882405,38.07,81729.29,0.2,-0.06069,5e-05,7.85683]
[1778543887441,38.07,81729.51,0.2,-0.06068,5e-05,7.8558]
[1778543893956,38.07,81733.54,0.2,-0.06049,5e-05,7.83664]
[1778543894361,38.07,81733.54,0.2,-0.06049,5e-05,7.83664]
[1778543894369,38.07,81733.54,0.2,-0.06049,5e-05,7.83664]
[1778543896069,38.07,81734.35,0.2,-0.06045,5e-05,7.83279]
[1778543896780,38.07,81734.35,0.2,-0.06045,5e-05,7.83282]
[1778543902546,38.07,81737.5,0.2,-0.0603,5e-05,7.81795]
[1778543907583,38.07,81740.27,0.2,-0.06017,5e-05,7.80502]
[1778543912616,38.08,81743.35,0.2,-0.06,5e-05,7.78675]
[1778543917651,38.08,81744.18,0.2,-0.05996,5e-05,7.78317]
[1778543922686,38.08,81743.68,0.2,-0.05999,5e-05,7.78589]
[1778543929737,38.08,81744.47,0.2,-0.05996,5e-05,7.7825]
[1778543934770,38.08,81746.16,0.2,-0.05988,5e-05,7.77471]
[1778543937028,38.08,81746.3,0.2,-0.05987,5e-05,7.77409]
[1778543937033,38.08,81746.3,0.2,-0.05987,5e-05,7.77409]
[1778543937512,38.08,81746.23,0.2,-0.05988,5e-05,7.77448]
[1778543939447,38.08,81745.69,0.2,-0.0599,5e-05,7.77714]
[1778543940461,38.08,81744.78,0.2,-0.05995,5e-05,7.78152]
[1778543940471,38.08,81744.78,0.2,-0.05995,5e-05,7.78152]
[1778543945847,38.08,81739.88,0.2,-0.06018,5e-05,7.80514]
[1778543950882,38.08,81737.69,0.2,-0.06029,5e-05,7.81582]
[1778543955917,38.08,81736.19,0.2,-0.06037,5e-05,7.82324]
[1778543960952,38.08,81734.26,0.2,-0.06046,5e-05,7.83273]
[1778543965988,38.08,81733.21,0.2,-0.06052,5e-05,7.83802]
[1778543969138,38.08,81734.06,0.2,-0.06048,5e-05,7.83407]
[1778543969944,38.08,81734.72,0.2,-0.06044,5e-05,7.83097]
[1778543974817,38.08,81734.88,0.2,-0.06041,5e-05,7.82652]
[1778543974826,38.08,81734.88,0.2,-0.06041,5e-05,7.82652]
[1778543975299,38.08,81732.59,0.2,-0.06052,5e-05,7.83756]
[1778543976036,38.08,81732.59,0.2,-0.06052,5e-05,7.83756]
[1778543976941,38.08,81732.73,0.2,-0.06052,5e-05,7.83692]
[1778543976951,38.08,81732.73,0.2,-0.06052,5e-05,7.83692]
[1778543977573,38.08,81732.73,0.2,-0.06052,5e-05,7.83695]
[1778543978073,38.08,81732.73,0.2,-0.06052,5e-05,7.83695]
[1778543978252,38.08,81732.73,0.2,-0.06052,5e-05,7.83698]
[1778543978268,38.08,81732.73,0.2,-0.06052,5e-05,7.83698]
[1778543985123,38.08,81734.6,0.2,-0.06043,5e-05,7.82831]
[1778543990158,38.08,81732.58,0.2,-0.06053,5e-05,7.83822]
[1778543992829,38.08,81732.65,0.2,-0.06053,5e-05,7.83798]
[1778543994312,38.08,81732.62,0.2,-0.06053,5e-05,7.83817]
[1778543994908,38.08,81732.62,0.2,-0.06053,5e-05,7.83817]
[1778543994918,38.08,81732.62,0.2,-0.06053,5e-05,7.83817]
[1778544001235,38.08,81729.79,0.2,-0.06067,5e-05,7.85208]
[1778544003590,38.08,81729.23,0.2,-0.0607,5e-05,7.8548]
[1778544004500,38.09,81730.05,0.2,-0.06066,5e-05,7.85095]
[1778544010095,38.08,81719.91,0.2,-0.06115,5e-05,7.89954]
[1778544015335,38.08,81720.48,0.2,-0.06112,5e-05,7.89635]
[1778544020369,38.08,81721.86,0.2,-0.06104,5e-05,7.88928]
[1778544025405,38.08,81726.36,0.2,-0.06082,5e-05,7.86725]
[1778544031446,38.08,81727.21,0.2,-0.06075,5e-05,7.85874]
[1778544036594,38.08,81727.97,0.2,-0.06071,5e-05,7.85474]
[1778544036601,38.08,81727.97,0.2,-0.06071,5e-05,7.85474]
[1778544036934,38.08,81727.97,0.2,-0.06071,5e-05,7.85474]
[1778544038496,38.08,81704.86,0.2,-0.06183,5e-05,7.96569]
[1778544041104,38.08,81704.27,0.2,-0.06186,5e-05,7.96827]
[1778544042199,38.08,81703.28,0.2,-0.0619,5e-05,7.9725]
[1778544045151,38.08,81695.77,0.2,-0.06226,5e-05,8.00831]
[1778544050586,38.08,81689.34,0.2,-0.06258,5e-05,8.03905]
[1778544055479,38.07,81679.74,0.2,-0.06303,5e-05,8.08371]
[1778544060659,38.07,81671.77,0.2,-0.06344,5e-05,8.12399]
[1778544061387,38.07,81671.77,0.2,-0.06344,5e-05,8.12399]
[1778544062301,38.08,81673.13,0.2,-0.06338,5e-05,8.11781]
[1778544063422,38.08,81673.4,0.2,-0.06337,5e-05,8.11643]
[1778544064157,38.08,81673.4,0.2,-0.06337,5e-05,8.11643]
[1778544066742,38.08,81665.36,0.2,-0.06378,5e-05,8.15706]
[1778544066834,38.08,81662.85,0.2,-0.06391,5e-05,8.16976]
[1778544068798,38.08,81662.2,0.2,-0.06395,5e-05,8.17333]
[1778544068818,38.08,81649.6,0.2,-0.06459,5e-05,8.23565]
[1778544072780,38.08,81647.61,0.2,-0.0647,5e-05,8.24636]
[1778544072841,38.08,81650.51,0.2,-0.06456,5e-05,8.23234]
[1778544073967,38.08,81650.51,0.2,-0.06456,5e-05,8.23234]
[1778544074108,38.08,81666.24,0.2,-0.06376,5e-05,8.15534]
[1778544076808,38.08,81680.04,0.2,-0.06307,5e-05,8.08765]
[1778544081811,38.08,81680.92,0.2,-0.063,5e-05,8.08079]
[1778544086846,38.07,81680.25,0.2,-0.06301,5e-05,8.08188]
[1778544091881,38.07,81680.79,0.2,-0.06294,5e-05,8.07312]
[1778544096917,38.07,81682.93,0.2,-0.06283,5e-05,8.06243]
[1778544101953,38.06,81692.87,0.2,-0.06232,5e-05,8.01243]
[1778544106987,38.06,81690.96,0.2,-0.0624,5e-05,8.02012]
[1778544108931,38.06,81690.58,0.2,-0.06241,5e-05,8.02164]
[1778544109002,38.06,81690.59,0.2,-0.06241,5e-05,8.02126]
[1778544110105,38.06,81690.59,0.2,-0.06241,5e-05,8.02126]
[1778544110133,38.06,81685.31,0.2,-0.06267,5e-05,8.0466]
[1778544115546,38.06,81689.02,0.2,-0.06247,5e-05,8.02688]
[1778544118279,38.05,81688.68,0.2,-0.06248,5e-05,8.02787]
[1778544118284,38.05,81688.68,0.2,-0.06248,5e-05,8.02787]
[1778544120619,38.05,81703.74,0.2,-0.06173,5e-05,7.95403]
[1778544122343,38.05,81703.16,0.2,-0.06175,5e-05,7.95661]
[1778544124376,38.05,81704.8,0.2,-0.06167,5e-05,7.94822]
[1778544130152,38.05,81705.17,0.2,-0.06163,5e-05,7.94481]
[1778544135189,38.05,81706.82,0.2,-0.06154,5e-05,7.93565]
[1778544141231,38.04,81710.9,0.2,-0.06133,5e-05,7.91458]
[1778544146266,38.04,81711.88,0.2,-0.06127,5e-05,7.90872]
[1778544151301,38.04,81720.32,0.2,-0.06082,5e-05,7.86315]
[1778544153401,38.04,81723.19,0.2,-0.06068,5e-05,7.84906]
[1778544153411,38.04,81723.19,0.2,-0.06068,5e-05,7.84906]
[1778544157343,38.04,81743.83,0.2,-0.05968,5e-05,7.74996]
[1778544162378,38.04,81752.84,0.2,-0.05926,5e-05,7.70747]
[1778544166032,38.04,81758.46,0.2,-0.05899,5e-05,7.68106]
[1778544166133,38.04,81766.47,0.2,-0.05862,5e-05,7.6435]
[1778544169313,38.04,81767.51,0.2,-0.05857,5e-05,7.63879]
[1778544169322,38.04,81763.7,0.2,-0.05876,5e-05,7.65721]
[1778544175973,38.04,81758.41,0.2,-0.05902,5e-05,7.68331]
[1778544177410,38.04,81761.62,0.2,-0.05887,5e-05,7.66827]
[1778544177418,38.04,81761.62,0.2,-0.05887,5e-05,7.66827]
[1778544178694,38.04,81764.87,0.2,-0.05871,5e-05,7.6529]
[1778544179258,38.04,81764.87,0.2,-0.05871,5e-05,7.6529]
[1778544180557,38.04,81764.47,0.2,-0.05874,5e-05,7.65518]
[1778544180736,38.04,81764.82,0.2,-0.05872,5e-05,7.65374]
[1778544182479,38.04,81764.82,0.2,-0.05872,5e-05,7.65394]
[1778544182560,38.04,81773.95,0.2,-0.0583,5e-05,7.61108]
[1778544187559,38.05,81794.23,0.2,-0.05737,5e-05,7.51752]
[1778544192594,38.05,81786.6,0.2,-0.05774,5e-05,7.5552]
[1778544197629,38.06,81782.63,0.2,-0.05794,5e-05,7.57559]
[1778544199408,38.06,81782.63,0.2,-0.05794,5e-05,7.57559]
[1778544199976,38.06,81782.46,0.2,-0.05795,5e-05,7.57671]
[1778544206204,38.06,81773.97,0.2,-0.05837,5e-05,7.61876]
[1778544211165,38.06,81773.97,0.2,-0.05838,5e-05,7.61973]
[1778544211244,38.06,81771.13,0.2,-0.05849,5e-05,7.62947]
[1778544211918,38.06,81771.13,0.2,-0.05849,5e-05,7.62947]
[1778544211969,38.06,81769.59,0.2,-0.05856,5e-05,7.63695]
[1778544213334,38.06,81769.59,0.2,-0.05856,5e-05,7.63695]
[1778544213355,38.06,81767.45,0.2,-0.05867,5e-05,7.64726]
[1778544218795,38.07,81765.97,0.2,-0.05875,5e-05,7.65522]
[1778544223881,38.07,81765.23,0.2,-0.05879,5e-05,7.65969]
[1778544224431,38.07,81765.23,0.2,-0.05879,5e-05,7.65969]
[1778544223974,38.07,81759.98,0.2,-0.05904,5e-05,7.68468]
[1778544224823,38.07,81759.98,0.2,-0.05904,5e-05,7.68483]
[1778544226187,38.07,81759.98,0.2,-0.05904,5e-05,7.68483]
[1778544226286,38.07,81763.77,0.2,-0.05886,5e-05,7.66706]
[1778544227375,38.07,81763.77,0.2,-0.05886,5e-05,7.66706]
[1778544227841,38.07,81762.73,0.2,-0.05892,5e-05,7.67232]
[1778544230899,38.07,81763.24,0.2,-0.0589,5e-05,7.67025]
[1778544230965,38.07,81763.35,0.2,-0.05889,5e-05,7.66991]
[1778544233862,38.07,81763.45,0.2,-0.05889,5e-05,7.66978]
[1778544233882,38.07,81763.37,0.2,-0.0589,5e-05,7.67033]
[1778544238919,38.07,81762.83,0.2,-0.05893,5e-05,7.67371]
[1778544243953,38.08,81763.08,0.2,-0.05893,5e-05,7.67338]
[1778544249996,38.08,81763.93,0.2,-0.0589,5e-05,7.67035]
[1778544255030,38.08,81763.91,0.2,-0.0589,5e-05,7.67128]
[1778544260065,38.08,81762.66,0.2,-0.05897,5e-05,7.67802]
[1778544265103,38.08,81759.1,0.2,-0.05915,5e-05,7.69561]
[1778544266985,38.08,81759.98,0.2,-0.05911,5e-05,7.69158]
[1778544266992,38.08,81759.98,0.2,-0.05911,5e-05,7.69158]
[1778544267269,38.08,81759.98,0.2,-0.05911,5e-05,7.69158]
[1778544267876,38.08,81757.32,0.2,-0.05923,5e-05,7.70433]
[1778544268122,38.08,81757.24,0.2,-0.05924,5e-05,7.70485]
[1778544273158,38.08,81745.49,0.2,-0.05978,5e-05,7.75721]
[1778544278193,38.08,81737.79,0.2,-0.06015,5e-05,7.79418]
[1778544283228,38.08,81737.42,0.2,-0.06017,5e-05,7.79607]
[1778544286801,38.09,81730.81,0.2,-0.06049,5e-05,7.8278]
[1778544292291,38.09,81731.6,0.2,-0.06045,5e-05,7.82396]
[1778544294917,38.08,81731.12,0.2,-0.06047,5e-05,7.82623]
[1778544300347,38.08,81731.68,0.2,-0.06044,5e-05,7.82345]
[1778544303465,38.08,81730.1,0.2,-0.06052,5e-05,7.83098]
[1778544304376,38.08,81730.43,0.2,-0.0605,5e-05,7.82935]
[1778544304694,38.08,81730.43,0.2,-0.0605,5e-05,7.82935]
[1778544305389,38.09,81730.5,0.2,-0.0605,5e-05,7.82945]
[1778544310418,38.09,81733.83,0.2,-0.06034,5e-05,7.81344]
[1778544313204,38.09,81730.91,0.2,-0.06048,5e-05,7.82739]
[1778544319483,38.08,81721.4,0.2,-0.06093,5e-05,7.87234]
[1778544324524,38.08,81721.81,0.2,-0.06091,5e-05,7.86967]
[1778544325404,38.08,81721.81,0.2,-0.06091,5e-05,7.86967]
[1778544330568,38.08,81721.84,0.2,-0.0609,5e-05,7.86848]
[1778544335560,38.08,81719.8,0.2,-0.06096,5e-05,7.87379]
[1778544339610,38.08,81720.3,0.2,-0.06093,5e-05,7.87015]
[1778544344903,38.07,81723.7,0.2,-0.06075,5e-05,7.85279]
[1778544349939,38.07,81723.33,0.2,-0.06076,5e-05,7.85333]
[1778544354973,38.07,81722.75,0.2,-0.06077,5e-05,7.85506]
[1778544360237,38.07,81721.46,0.2,-0.06083,5e-05,7.86017]
[1778544365267,38.07,81721.94,0.2,-0.06079,5e-05,7.85682]
[1778544368140,38.06,81721.19,0.2,-0.06082,5e-05,7.86001]
[1778544370303,38.06,81705.76,0.2,-0.06157,5e-05,7.93324]
[1778544372173,38.06,81703.31,0.2,-0.06168,5e-05,7.94473]
[1778544377637,38.06,81702.86,0.2,-0.06168,5e-05,7.94483]
[1778544383448,38.06,81696.6,0.2,-0.06199,5e-05,7.97516]
[1778544383453,38.06,81696.6,0.2,-0.06199,5e-05,7.97516]
[1778544389438,38.06,81694.49,0.2,-0.0621,5e-05,7.986]
[1778544394472,38.06,81690.62,0.2,-0.06227,5e-05,8.00122]
[1778544400514,38.06,81689.42,0.2,-0.06233,5e-05,8.00758]
[1778544405549,38.06,81687.46,0.2,-0.06243,5e-05,8.01751]
[1778544410584,38.06,81686.91,0.2,-0.06247,5e-05,8.0206]
[1778544412562,38.06,81686.75,0.2,-0.06247,5e-05,8.02146]
[1778544412630,38.06,81683.71,0.2,-0.06263,5e-05,8.03632]
[1778544412815,38.06,81683.71,0.2,-0.06263,5e-05,8.03632]
[1778544413606,38.06,81683.38,0.2,-0.06264,5e-05,8.03799]
[1778544418641,38.06,81677.66,0.2,-0.06293,5e-05,8.0659]
[1778544423676,38.06,81678.06,0.2,-0.06291,5e-05,8.06406]
[1778544429718,38.06,81677.2,0.2,-0.06295,5e-05,8.06838]
[1778544434834,38.06,81676.69,0.2,-0.06298,5e-05,8.071]
[1778544440796,38.06,81674.87,0.2,-0.06307,5e-05,8.08013]
[1778544443271,38.06,81675.23,0.2,-0.06306,5e-05,8.07841]
[1778544443372,38.06,81675.22,0.2,-0.06306,5e-05,8.07854]
[1778544448299,38.07,81675.86,0.2,-0.06303,5e-05,8.0756]
[1778544448309,38.07,81667.33,0.2,-0.06345,5e-05,8.1173]
[1778544453887,38.07,81666.21,0.2,-0.06351,5e-05,8.12185]
[1778544458922,38.08,81664.87,0.2,-0.06361,5e-05,8.13095]
[1778544463958,38.08,81662.13,0.2,-0.06377,5e-05,8.14692]
[1778544468270,38.09,81637.29,0.2,-0.06505,5e-05,8.27088]
[1778544474047,38.09,81642.84,0.2,-0.06478,5e-05,8.24557]
[1778544479083,38.09,81648.17,0.2,-0.06453,5e-05,8.22116]
[1778544480144,38.09,81648.17,0.2,-0.06453,5e-05,8.22116]
[1778544480650,38.09,81648.17,0.2,-0.06453,5e-05,8.22116]
[1778544480653,38.1,81655.77,0.2,-0.06416,5e-05,8.18473]
[1778544485872,38.1,81657.65,0.2,-0.06408,5e-05,8.17748]
[1778544485878,38.1,81657.65,0.2,-0.06408,5e-05,8.17748]
[1778544486132,38.1,81658.94,0.2,-0.06402,5e-05,8.17113]
[1778544491165,38.1,81654.17,0.2,-0.06426,5e-05,8.19443]
[1778544496201,38.1,81655.64,0.2,-0.06418,5e-05,8.18694]
[1778544501236,38.1,81666.18,0.2,-0.06365,5e-05,8.13508]
[1778544502774,38.1,81666.18,0.2,-0.06365,5e-05,8.13508]
[1778544503542,38.1,81669.86,0.2,-0.06346,5e-05,8.11717]
[1778544504091,38.1,81669.86,0.2,-0.06346,5e-05,8.11717]
[1778544504159,38.1,81669.86,0.2,-0.06346,5e-05,8.11717]
[1778544504764,38.1,81669.86,0.2,-0.06346,5e-05,8.11717]
[1778544504770,38.1,81669.86,0.2,-0.06346,5e-05,8.11717]
[1778544510302,38.1,81676.46,0.2,-0.06314,5e-05,8.0854]
[1778544512247,38.1,81676.57,0.2,-0.0631,5e-05,8.08098]
[1778544512341,38.1,81676.57,0.2,-0.06311,5e-05,8.08106]
[1778544517349,38.1,81677.98,0.2,-0.06304,5e-05,8.07462]
[1778544522404,38.1,81677.09,0.2,-0.06309,5e-05,8.0792]
[1778544522457,38.1,81677.46,0.2,-0.06307,5e-05,8.0776]
[1778544528696,38.1,81678.63,0.2,-0.06302,5e-05,8.07227]
[1778544534470,38.1,81678.83,0.2,-0.06301,5e-05,8.07163]
[1778544536028,38.1,81679.93,0.2,-0.06295,5e-05,8.06634]
[1778544536661,38.1,81679.93,0.2,-0.06295,5e-05,8.06634]
[1778544536744,38.1,81692.93,0.2,-0.06231,5e-05,8.0033]
[1778544536857,38.1,81692.93,0.2,-0.06231,5e-05,8.0033]
[1778544536866,38.1,81692.93,0.2,-0.06231,5e-05,8.0033]
[1778544540706,38.1,81690.4,0.2,-0.06244,5e-05,8.01603]
[1778544540708,38.1,81690.4,0.2,-0.06244,5e-05,8.01603]
[1778544540773,38.1,81689.77,0.2,-0.06247,5e-05,8.01922]
[1778544546554,38.11,81683.86,0.2,-0.06277,5e-05,8.04865]
[1778544551590,38.11,81686.23,0.2,-0.06266,5e-05,8.03765]
[1778544554611,38.11,81686.01,0.2,-0.06268,5e-05,8.03901]
[1778544556624,38.11,81680.05,0.2,-0.06297,5e-05,8.06811]
[1778544561660,38.11,81679.9,0.2,-0.06298,5e-05,8.06907]
[1778544566695,38.11,81688.39,0.2,-0.06256,5e-05,8.02807]
[1778544571816,38.11,81688.95,0.2,-0.06254,5e-05,8.02578]
[1778544576839,38.11,81689.26,0.2,-0.0625,5e-05,8.02092]
[1778544582808,38.11,81681.3,0.2,-0.0629,5e-05,8.06001]
[1778544587844,38.11,81680.38,0.2,-0.06295,5e-05,8.06466]
[1778544595900,38.11,81686.03,0.2,-0.06268,5e-05,8.03783]
[1778544600934,38.11,81686.2,0.2,-0.06267,5e-05,8.0374]
[1778544605969,38.12,81685.08,0.2,-0.06273,5e-05,8.0432]
[1778544611007,38.12,81686.15,0.2,-0.06268,5e-05,8.03837]
[1778544619332,38.12,81683.73,0.2,-0.06281,5e-05,8.05065]
[1778544625104,38.12,81677.56,0.2,-0.06315,5e-05,8.08389]
[1778544630139,38.13,81678.01,0.2,-0.06315,5e-05,8.08429]
[1778544635140,38.13,81677.78,0.2,-0.06316,5e-05,8.08402]
[1778544641218,38.14,81678.63,0.2,-0.06315,5e-05,8.08293]
[1778544642840,38.14,81678.63,0.2,-0.06315,5e-05,8.08293]
[1778544643570,38.14,81674.26,0.2,-0.06337,5e-05,8.10521]
[1778544643646,38.14,81669.42,0.2,-0.06362,5e-05,8.12929]
[1778544644324,38.14,81669.42,0.2,-0.06362,5e-05,8.12929]
[1778544650283,38.15,81658.68,0.2,-0.06419,5e-05,8.18426]
[1778544655514,38.15,81656.76,0.2,-0.06429,5e-05,8.19487]
[1778544655553,38.15,81660.23,0.2,-0.06413,5e-05,8.17864]
[1778544656151,38.15,81660.23,0.2,-0.06413,5e-05,8.17864]
[1778544656332,38.15,81660.23,0.2,-0.06413,5e-05,8.17903]
[1778544661367,38.16,81661.91,0.2,-0.06407,5e-05,8.17309]
[1778544666402,38.16,81652.86,0.2,-0.06455,5e-05,8.21964]
[1778544671438,38.17,81650.61,0.2,-0.06468,5e-05,8.23269]
[1778544675709,38.17,81658.24,0.2,-0.06431,5e-05,8.19689]
[1778544675719,38.17,81658.24,0.2,-0.06431,5e-05,8.19689]
[1778544682515,38.18,81660.75,0.2,-0.06422,5e-05,8.18777]
[1778544687552,38.18,81664.41,0.2,-0.06406,5e-05,8.1721]
[1778544688708,38.18,81664.41,0.2,-0.06406,5e-05,8.1721]
[1778544688807,38.18,81670.22,0.2,-0.06377,5e-05,8.14415]
[1778544691580,38.19,81679.67,0.2,-0.06329,5e-05,8.09614]
[1778544696615,38.19,81680.03,0.2,-0.0633,5e-05,8.09718]
[1778544701650,38.2,81679.63,0.2,-0.06335,5e-05,8.10183]
[1778544706685,38.2,81679.83,0.2,-0.06336,5e-05,8.10347]
[1778544711777,38.21,81681.04,0.2,-0.06332,5e-05,8.09964]
[1778544711779,38.21,81678.9,0.2,-0.06344,5e-05,8.11057]
[1778544713476,38.21,81678.9,0.2,-0.06344,5e-05,8.11106]
[1778544714649,38.21,81673.92,0.2,-0.06369,5e-05,8.13579]
[1778544718520,38.21,81673.09,0.2,-0.06375,5e-05,8.14158]
[1778544718532,38.21,81673.09,0.2,-0.06375,5e-05,8.14158]
[1778544719929,38.21,81673.34,0.2,-0.06375,5e-05,8.14079]
[1778544720744,38.22,81673.58,0.2,-0.06374,5e-05,8.14005]
[1778544720825,38.22,81674.78,0.2,-0.06368,5e-05,8.13462]
[1778544721007,38.22,81674.78,0.2,-0.06368,5e-05,8.13462]
[1778544726825,38.22,81680.44,0.2,-0.06343,5e-05,8.10973]
[1778544731860,38.23,81674.67,0.2,-0.06374,5e-05,8.14012]
[1778544733183,38.23,81672.23,0.2,-0.06386,5e-05,8.15243]
[1778544733602,38.23,81672.23,0.2,-0.06386,5e-05,8.15243]
[1778544733875,38.23,81671.05,0.2,-0.06393,5e-05,8.15858]
[1778544734916,38.23,81671.05,0.2,-0.06393,5e-05,8.15858]
[1778544739916,38.23,81649.86,0.2,-0.06502,5e-05,8.26458]
[1778544744951,38.24,81649.85,0.2,-0.06503,5e-05,8.26594]
[1778544749986,38.24,81648.71,0.2,-0.0651,5e-05,8.27283]
[1778544755022,38.24,81646.62,0.2,-0.06519,5e-05,8.28031]
[1778544757319,38.24,81643.81,0.2,-0.06534,5e-05,8.29462]
[1778544757420,38.24,81643.81,0.2,-0.06534,5e-05,8.29462]
[1778544757558,38.24,81626.33,0.2,-0.06624,5e-05,8.38105]
[1778544759159,38.24,81608.04,0.2,-0.06719,5e-05,8.47206]
[1778544765172,38.24,81615.31,0.2,-0.06681,5e-05,8.43555]
[1778544770390,38.24,81614.8,0.2,-0.06683,5e-05,8.43793]
[1778544776186,38.24,81614.18,0.2,-0.06687,5e-05,8.44084]
[1778544782216,38.24,81614.13,0.2,-0.06687,5e-05,8.44083]
[1778544784966,38.24,81612.52,0.2,-0.06695,5e-05,8.44879]
[1778544787897,38.24,81612.19,0.2,-0.06696,5e-05,8.45026]
[1778544788563,38.24,81612.14,0.2,-0.06697,5e-05,8.4504]
[1778544789097,38.24,81612.19,0.2,-0.06696,5e-05,8.45015]
[1778544789641,38.24,81612.19,0.2,-0.06696,5e-05,8.45015]
[1778544793714,38.24,81619.38,0.2,-0.06659,5e-05,8.41415]
[1778544793719,38.24,81619.38,0.2,-0.06659,5e-05,8.41415]
[1778544799122,38.24,81619.69,0.2,-0.06657,5e-05,8.41285]
[1778544799800,38.24,81619.69,0.2,-0.06657,5e-05,8.41285]
[1778544805377,38.24,81615.52,0.2,-0.06679,5e-05,8.43344]
[1778544809948,38.24,81614.85,0.2,-0.06682,5e-05,8.43666]
[1778544815450,38.24,81627.99,0.2,-0.06612,5e-05,8.3677]
[1778544820743,38.24,81629.15,0.2,-0.06606,5e-05,8.36238]
[1778544826528,38.24,81632.74,0.2,-0.06588,5e-05,8.345]
[1778544831563,38.24,81639.49,0.2,-0.06554,5e-05,8.31219]
[1778544836601,38.24,81641.12,0.2,-0.06546,5e-05,8.30473]
[1778544841633,38.24,81640.11,0.2,-0.06552,5e-05,8.3103]
[1778544846668,38.25,81641.19,0.2,-0.06547,5e-05,8.30548]
[1778544850604,38.25,81641.29,0.2,-0.06547,5e-05,8.30528]
[1778544856743,38.25,81625.94,0.2,-0.06626,5e-05,8.38146]
[1778544861773,38.25,81624.34,0.2,-0.06634,5e-05,8.38939]
[1778544865538,38.25,81622.55,0.2,-0.06643,5e-05,8.39826]
[1778544865546,38.25,81622.55,0.2,-0.06643,5e-05,8.39826]
[1778544865981,38.25,81622.55,0.2,-0.06643,5e-05,8.39826]
[1778544866863,38.25,81616.73,0.2,-0.06674,5e-05,8.42718]
[1778544869049,38.25,81613.04,0.2,-0.06693,5e-05,8.44543]
[1778544869056,38.25,81613.04,0.2,-0.06693,5e-05,8.44543]
[1778544870313,38.25,81612.73,0.2,-0.06694,5e-05,8.44683]
[1778544870925,38.25,81612.73,0.2,-0.06694,5e-05,8.44683]
[1778544876882,38.25,81614.0,0.2,-0.06684,5e-05,8.43604]
[1778544881913,38.24,81614.23,0.2,-0.06683,5e-05,8.43468]
[1778544886949,38.24,81612.2,0.2,-0.06693,5e-05,8.44447]
[1778544889970,38.24,81610.26,0.2,-0.06703,5e-05,8.45395]
[1778544891983,38.24,81610.06,0.2,-0.06704,5e-05,8.4548]
[1778544893408,38.24,81610.19,0.2,-0.06703,5e-05,8.45408]
[1778544893418,38.24,81610.19,0.2,-0.06703,5e-05,8.45408]
[1778544894211,38.24,81610.03,0.2,-0.06704,5e-05,8.4548]
[1778544895305,38.24,81610.03,0.2,-0.06704,5e-05,8.45473]
[1778544900696,38.24,81608.6,0.2,-0.06711,5e-05,8.4615]
[1778544901052,38.24,81606.0,0.2,-0.06724,5e-05,8.47436]
[1778544904512,38.24,81603.81,0.2,-0.06735,5e-05,8.48492]
[1778544905078,38.24,81604.19,0.2,-0.06733,5e-05,8.48289]
[1778544908100,38.24,81618.28,0.2,-0.0666,5e-05,8.41255]
[1778544915150,38.24,81616.53,0.2,-0.06669,5e-05,8.4211]
[1778544920185,38.24,81615.96,0.2,-0.06671,5e-05,8.42384]
[1778544924059,38.24,81616.45,0.2,-0.06669,5e-05,8.42136]
[1778544925214,38.24,81615.71,0.2,-0.06673,5e-05,8.42501]
[1778544925377,38.24,81615.71,0.2,-0.06673,5e-05,8.42501]
[1778544931526,38.24,81623.3,0.2,-0.06631,5e-05,8.38344]
[1778544937304,38.24,81626.51,0.2,-0.06614,5e-05,8.36779]
[1778544944215,38.24,81623.14,0.2,-0.06632,5e-05,8.38463]
[1778544944316,38.24,81623.14,0.2,-0.06632,5e-05,8.38472]
[1778544949388,38.24,81622.5,0.2,-0.06635,5e-05,8.38803]
[1778544954423,38.24,81620.17,0.2,-0.06648,5e-05,8.39976]
[1778544959458,38.24,81621.02,0.2,-0.06643,5e-05,8.39569]
[1778544964493,38.24,81623.0,0.2,-0.06633,5e-05,8.38607]
[1778544969535,38.24,81624.73,0.2,-0.06625,5e-05,8.37763]
[1778544974567,38.24,81629.02,0.2,-0.06603,5e-05,8.35648]
[1778544979603,38.24,81627.13,0.2,-0.06612,5e-05,8.36585]
[1778544984638,38.24,81628.89,0.2,-0.06603,5e-05,8.35711]
[1778544990681,38.24,81630.56,0.2,-0.06595,5e-05,8.34881]
[1778544996724,38.24,81629.89,0.2,-0.06595,5e-05,8.34802]
[1778545002018,38.24,81631.66,0.2,-0.06586,5e-05,8.33913]
[1778545007802,38.24,81630.87,0.2,-0.0659,5e-05,8.34286]
[1778545012837,38.24,81632.66,0.2,-0.0658,5e-05,8.33382]
[1778545017872,38.24,81634.66,0.2,-0.0657,5e-05,8.32377]
[1778545022906,38.24,81637.39,0.2,-0.06556,5e-05,8.31025]
[1778545028142,38.24,81639.32,0.2,-0.06546,5e-05,8.30071]
[1778545028225,38.24,81641.79,0.2,-0.06533,5e-05,8.28855]
[1778545029398,38.24,81641.72,0.2,-0.06534,5e-05,8.28889]
[1778545029674,38.24,81641.72,0.2,-0.06534,5e-05,8.28889]
[1778545031350,38.24,81655.9,0.2,-0.06462,5e-05,8.21945]
[1778545033419,38.24,81654.84,0.2,-0.06467,5e-05,8.2248]
[1778545037455,38.24,81653.48,0.2,-0.06475,5e-05,8.23222]
[1778545043046,38.25,81657.06,0.2,-0.06458,5e-05,8.21587]
[1778545048082,38.25,81654.27,0.2,-0.06473,5e-05,8.23066]
[1778545053116,38.25,81663.58,0.2,-0.06425,5e-05,8.18237]
[1778545058151,38.26,81668.96,0.2,-0.06399,5e-05,8.15777]
[1778545061573,38.26,81670.19,0.2,-0.06394,5e-05,8.15284]
[1778545061814,38.26,81670.19,0.2,-0.06394,5e-05,8.15284]
[1778545063850,38.26,81666.09,0.2,-0.06416,5e-05,8.17356]
[1778545065878,38.26,81657.84,0.2,-0.06458,5e-05,8.21451]
[1778545071242,38.26,81659.38,0.2,-0.06452,5e-05,8.2087]
[1778545076277,38.27,81663.41,0.2,-0.06433,5e-05,8.19064]
[1778545080110,38.27,81664.3,0.2,-0.0643,5e-05,8.18729]
[1778545084174,38.27,81659.06,0.2,-0.06457,5e-05,8.21418]
[1778545086250,38.27,81665.47,0.2,-0.06426,5e-05,8.18348]
[1778545086349,38.27,81664.18,0.2,-0.06433,5e-05,8.19013]
[1778545087894,38.27,81659.37,0.2,-0.06457,5e-05,8.21398]
[1778545088361,38.27,81654.62,0.2,-0.06482,5e-05,8.23754]
[1778545093396,38.28,81649.13,0.2,-0.06511,5e-05,8.26576]
[1778545098431,38.28,81648.87,0.2,-0.06513,5e-05,8.26821]
[1778545103466,38.28,81649.68,0.2,-0.0651,5e-05,8.26548]
[1778545105600,38.28,81650.85,0.2,-0.06505,5e-05,8.25999]
[1778545105684,38.28,81650.45,0.2,-0.06507,5e-05,8.26222]
[1778545111555,38.29,81651.69,0.2,-0.06504,5e-05,8.25965]
[1778545112281,38.29,81651.69,0.2,-0.06504,5e-05,8.25965]
[1778545112291,38.29,81655.2,0.2,-0.06485,5e-05,8.23984]
[1778545117564,38.3,81654.6,0.2,-0.0649,5e-05,8.24418]
[1778545122870,38.3,81648.98,0.2,-0.0652,5e-05,8.27314]
[1778545128641,38.3,81643.0,0.2,-0.06551,5e-05,8.3039]
[1778545133678,38.3,81643.8,0.2,-0.06548,5e-05,8.30091]
[1778545139720,38.31,81641.94,0.2,-0.06559,5e-05,8.31107]
[1778545140943,38.31,81641.94,0.2,-0.06559,5e-05,8.31107]
[1778545141355,38.31,81639.79,0.2,-0.0657,5e-05,8.32198]
[1778545141854,38.31,81639.79,0.2,-0.0657,5e-05,8.32198]
[1778545142297,38.31,81639.79,0.2,-0.0657,5e-05,8.32198]
[1778545142330,38.31,81623.49,0.2,-0.06654,5e-05,8.40262]
[1778545143663,38.31,81618.08,0.2,-0.06682,5e-05,8.42945]
[1778545143808,38.31,81618.08,0.2,-0.06682,5e-05,8.42945]
[1778545149170,38.31,81606.75,0.2,-0.06741,5e-05,8.48538]
[1778545153498,38.3,81606.73,0.2,-0.0674,5e-05,8.48463]
[1778545153821,38.3,81607.04,0.2,-0.06738,5e-05,8.48309]
[1778545157336,38.3,81594.3,0.2,-0.06804,5e-05,8.5459]
[1778545159292,38.3,81594.3,0.2,-0.06804,5e-05,8.5459]
[1778545164899,38.3,81592.05,0.2,-0.06814,5e-05,8.55534]
[1778545169937,38.3,81593.88,0.2,-0.06803,5e-05,8.54478]
[1778545171068,38.3,81593.88,0.2,-0.06803,5e-05,8.54478]
[1778545176420,38.3,81595.44,0.2,-0.06792,5e-05,8.5329]
[1778545177032,38.3,81595.67,0.2,-0.06791,5e-05,8.53194]
[1778545183295,38.29,81607.25,0.2,-0.06729,5e-05,8.47311]
[1778545190082,38.29,81602.68,0.2,-0.06752,5e-05,8.49498]
[1778545195116,38.29,81600.95,0.2,-0.0676,5e-05,8.50261]
[1778545200152,38.29,81602.22,0.2,-0.06753,5e-05,8.49543]
[1778545205186,38.29,81604.17,0.2,-0.06742,5e-05,8.4848]
[1778545210228,38.28,81606.85,0.2,-0.06727,5e-05,8.47057]
[1778545215264,38.28,81612.75,0.2,-0.06695,5e-05,8.44048]
[1778545216370,38.28,81612.75,0.2,-0.06695,5e-05,8.44048]
[1778545216376,38.28,81617.14,0.2,-0.06672,5e-05,8.41854]
[1778545218158,38.28,81617.14,0.2,-0.06672,5e-05,8.41854]
[1778545218284,38.28,81617.14,0.2,-0.06672,5e-05,8.41836]
[1778545223320,38.28,81619.7,0.2,-0.06659,5e-05,8.4053]
[1778545225580,38.28,81620.03,0.2,-0.06657,5e-05,8.40356]
[1778545226340,38.28,81621.95,0.2,-0.06647,5e-05,8.39399]
[1778545229361,38.28,81637.47,0.2,-0.06567,5e-05,8.31734]
[1778545234435,38.28,81640.37,0.2,-0.0655,5e-05,8.29945]
[1778545234449,38.28,81637.77,0.2,-0.06563,5e-05,8.31239]
[1778545240438,38.28,81636.12,0.2,-0.06572,5e-05,8.32098]
[1778545245473,38.28,81631.38,0.2,-0.06597,5e-05,8.34459]
[1778545250509,38.28,81622.69,0.2,-0.06642,5e-05,8.38768]
[1778545255544,38.28,81611.03,0.2,-0.06702,5e-05,8.44519]
[1778545260578,38.28,81611.16,0.2,-0.067,5e-05,8.44402]
[1778545265613,38.28,81610.43,0.2,-0.06704,5e-05,8.44709]
[1778545269298,38.28,81606.95,0.2,-0.06722,5e-05,8.46416]
[1778545274806,38.28,81606.2,0.2,-0.06726,5e-05,8.46879]
[1778545276006,38.28,81605.28,0.2,-0.06732,5e-05,8.47367]
[1778545276094,38.28,81601.48,0.2,-0.06752,5e-05,8.49292]
[1778545281774,38.29,81599.27,0.2,-0.06764,5e-05,8.5051]
[1778545287774,38.29,81595.52,0.2,-0.06786,5e-05,8.5252]
[1778545291267,38.29,81595.4,0.2,-0.06787,5e-05,8.52615]
[1778545296754,38.29,81592.1,0.2,-0.06802,5e-05,8.53959]
[1778545299392,38.29,81591.68,0.2,-0.06805,5e-05,8.54202]
[1778545301426,38.29,81591.63,0.2,-0.06805,5e-05,8.54262]
[1778545307914,38.3,81588.32,0.2,-0.06824,5e-05,8.56063]
[1778545312949,38.3,81590.19,0.2,-0.06815,5e-05,8.55212]
[1778545313626,38.3,81590.19,0.2,-0.06815,5e-05,8.55212]
[1778545315689,38.3,81589.91,0.2,-0.06817,5e-05,8.55403]
[1778545317711,38.3,81583.63,0.2,-0.06851,5e-05,8.58565]
[1778545317715,38.3,81583.63,0.2,-0.06851,5e-05,8.58565]
[1778545323019,38.3,81574.49,0.2,-0.069,5e-05,8.63199]
[1778545328062,38.3,81580.68,0.2,-0.06867,5e-05,8.60131]
[1778545330927,38.3,81579.94,0.2,-0.06871,5e-05,8.60528]
[1778545331087,38.3,81578.58,0.2,-0.06879,5e-05,8.61226]
[1778545332054,38.3,81578.58,0.2,-0.06879,5e-05,8.61226]
[1778545332119,38.3,81575.84,0.2,-0.06893,5e-05,8.62617]
[1778545337353,38.3,81574.09,0.2,-0.06903,5e-05,8.63552]
[1778545340034,38.3,81571.57,0.2,-0.06917,5e-05,8.64843]
[1778545342084,38.3,81573.58,0.2,-0.06906,5e-05,8.63848]
[1778545348143,38.3,81563.74,0.2,-0.06959,5e-05,8.6885]
[1778545352202,38.3,81562.92,0.2,-0.06961,5e-05,8.68863]
[1778545354234,38.3,81562.7,0.2,-0.06962,5e-05,8.68979]
[1778545360288,38.31,81562.06,0.2,-0.06966,5e-05,8.69323]
[1778545365323,38.31,81562.9,0.2,-0.06962,5e-05,8.68914]
[1778545371365,38.31,81563.02,0.2,-0.06961,5e-05,8.68877]
[1778545376510,38.31,81562.06,0.2,-0.06966,5e-05,8.69373]
[1778545382442,38.31,81554.68,0.2,-0.07006,5e-05,8.73104]
[1778545388484,38.31,81559.08,0.2,-0.06982,5e-05,8.70865]
[1778545393519,38.31,81555.95,0.2,-0.06999,5e-05,8.72434]
[1778545398555,38.3,81553.1,0.2,-0.07014,5e-05,8.7384]
[1778545400277,38.3,81552.68,0.2,-0.07016,5e-05,8.74044]
[1778545400613,38.3,81544.43,0.2,-0.07061,5e-05,8.78224]
[1778545405627,38.3,81542.83,0.2,-0.07069,5e-05,8.78976]
[1778545406576,38.3,81543.37,0.2,-0.07066,5e-05,8.78684]
[1778545406583,38.3,81543.37,0.2,-0.07066,5e-05,8.78684]
[1778545406611,38.3,81543.37,0.2,-0.07066,5e-05,8.78667]
[1778545407007,38.3,81543.37,0.2,-0.07066,5e-05,8.78667]
[1778545412652,38.3,81546.04,0.2,-0.07047,5e-05,8.76796]
[1778545414200,38.3,81546.1,0.2,-0.07047,5e-05,8.76749]
[1778545414318,38.3,81546.1,0.2,-0.07047,5e-05,8.76749]
[1778545417308,38.3,81543.69,0.2,-0.07059,5e-05,8.77921]
[1778545417688,38.3,81542.33,0.2,-0.07066,5e-05,8.78593]
[1778545419429,38.3,81534.69,0.2,-0.07108,5e-05,8.82506]
[1778545421308,38.3,81535.41,0.2,-0.07105,5e-05,8.8218]
[1778545421375,38.3,81537.88,0.2,-0.07091,5e-05,8.80899]
[1778545426750,38.3,81537.74,0.2,-0.0709,5e-05,8.80856]
[1778545431786,38.29,81539.73,0.2,-0.07078,5e-05,8.79728]
[1778545436820,38.29,81546.54,0.2,-0.07041,5e-05,8.76185]
[1778545441855,38.29,81542.6,0.2,-0.07061,5e-05,8.7809]
[1778545446890,38.29,81547.7,0.2,-0.07032,5e-05,8.75404]
[1778545451928,38.29,81550.46,0.2,-0.07017,5e-05,8.73922]
[1778545456960,38.29,81546.62,0.2,-0.07036,5e-05,8.75781]
[1778545461227,38.28,81545.81,0.2,-0.0704,5e-05,8.76128]
[1778545461349,38.28,81545.81,0.2,-0.0704,5e-05,8.76128]
[1778545461628,38.28,81545.81,0.2,-0.0704,5e-05,8.76128]
[1778545461651,38.28,81546.4,0.2,-0.07037,5e-05,8.75808]
[1778545462587,38.28,81546.4,0.2,-0.07037,5e-05,8.75808]
[1778545462681,38.28,81535.29,0.2,-0.07097,5e-05,8.81458]
[1778545464686,38.28,81535.29,0.2,-0.07097,5e-05,8.81458]
[1778545465272,38.28,81523.68,0.2,-0.07161,5e-05,8.87405]
[1778545471074,38.29,81521.37,0.2,-0.07171,6e-05,8.88219]
[1778545476119,38.29,81528.6,0.2,-0.07132,5e-05,8.84598]
[1778545481145,38.29,81529.36,0.2,-0.07129,5e-05,8.84287]
[1778545486179,38.29,81529.38,0.2,-0.0713,5e-05,8.84352]
[1778545491214,38.29,81529.31,0.2,-0.07131,5e-05,8.8446]
[1778545501285,38.29,81529.93,0.2,-0.07129,5e-05,8.84289]
[1778545506318,38.3,81523.15,0.2,-0.07167,5e-05,8.87816]
[1778545511476,38.3,81522.98,0.2,-0.07168,5e-05,8.87932]
[1778545517400,38.3,81531.7,0.2,-0.07121,5e-05,8.83529]
[1778545522431,38.3,81529.13,0.2,-0.07136,5e-05,8.84928]
[1778545527467,38.3,81525.77,0.2,-0.07155,5e-05,8.86716]
[1778545532502,38.3,81519.57,0.2,-0.07186,6e-05,8.89528]
[1778545537537,38.3,81517.79,0.2,-0.07197,6e-05,8.90511]
[1778545542572,38.3,81515.87,0.2,-0.07208,6e-05,8.9155]
[1778545547607,38.31,81515.09,0.2,-0.07213,6e-05,8.92002]
[1778545550820,38.31,81519.12,0.2,-0.07191,6e-05,8.8996]
[1778545551052,38.31,81520.9,0.2,-0.07181,6e-05,8.89063]
[1778545551069,38.31,81520.9,0.2,-0.07181,6e-05,8.89063]
[1778545553205,38.3,81526.78,0.2,-0.07148,5e-05,8.85994]
[1778545553649,38.3,81529.73,0.2,-0.07132,5e-05,8.84461]
[1778545557320,38.3,81530.45,0.2,-0.07127,5e-05,8.84019]
[1778545557333,38.3,81530.45,0.2,-0.07127,5e-05,8.84019]
[1778545557677,38.3,81529.69,0.2,-0.07131,5e-05,8.84382]
[1778545559302,38.3,81528.7,0.2,-0.07137,5e-05,8.8491]
[1778545559693,38.3,81527.2,0.2,-0.07145,5e-05,8.85697]
[1778545561313,38.3,81525.7,0.2,-0.07154,5e-05,8.86482]
[1778545561706,38.3,81525.6,0.2,-0.07154,5e-05,8.86553]
[1778545566741,38.31,81526.16,0.2,-0.07152,5e-05,8.8636]
[1778545571776,38.31,81528.15,0.2,-0.07142,5e-05,8.85431]
[1778545576812,38.31,81529.33,0.2,-0.07137,5e-05,8.84927]
[1778545582853,38.31,81530.58,0.2,-0.07131,5e-05,8.84411]
[1778545589903,38.32,81531.53,0.2,-0.07128,5e-05,8.84076]
[1778545594936,38.32,81531.88,0.2,-0.07124,5e-05,8.83596]
[1778545599971,38.32,81530.73,0.2,-0.07132,5e-05,8.84294]
[1778545603501,38.32,81531.02,0.2,-0.0713,5e-05,8.84191]
[1778545603513,38.32,81531.02,0.2,-0.0713,5e-05,8.84191]
[1778545603627,38.32,81531.12,0.2,-0.0713,5e-05,8.84162]
[1778545606050,38.32,81539.73,0.2,-0.07083,5e-05,8.7973]
[1778545606136,38.32,81542.51,0.2,-0.07067,5e-05,8.78299]
[1778545608075,38.32,81543.01,0.2,-0.07064,5e-05,8.78028]
[1778545614071,38.32,81543.41,0.2,-0.07061,5e-05,8.77699]
[1778545619106,38.32,81544.16,0.2,-0.07058,5e-05,8.77463]
[1778545622794,38.32,81544.73,0.2,-0.07056,5e-05,8.7723]
[1778545622878,38.32,81546.9,0.2,-0.07045,5e-05,8.76185]
[1778545626974,38.32,81550.26,0.2,-0.07027,5e-05,8.74571]
[1778545627162,38.32,81550.3,0.2,-0.07028,5e-05,8.74581]
[1778545636477,38.33,81553.49,0.2,-0.07013,5e-05,8.73243]
[1778545637600,38.33,81553.49,0.2,-0.07013,5e-05,8.73243]
[1778545637695,38.33,81553.49,0.2,-0.07014,5e-05,8.73304]
[1778545643274,38.33,81559.0,0.2,-0.06986,5e-05,8.70672]
[1778545647652,38.34,81559.22,0.2,-0.06986,5e-05,8.70655]
[1778545647720,38.34,81560.01,0.2,-0.06982,5e-05,8.70319]
[1778545649800,38.34,81547.35,0.2,-0.07051,5e-05,8.76781]
[1778545654831,38.34,81545.47,0.2,-0.07059,5e-05,8.77438]
[1778545659352,38.34,81551.08,0.2,-0.0703,5e-05,8.74663]
[1778545659447,38.34,81550.57,0.2,-0.07033,5e-05,8.74949]
[1778545662888,38.34,81550.96,0.2,-0.07031,5e-05,8.74807]
[1778545663416,38.35,81552.49,0.2,-0.07024,5e-05,8.74089]
[1778545669460,38.35,81553.44,0.2,-0.0702,5e-05,8.73783]
[1778545675502,38.35,81554.97,0.2,-0.07014,5e-05,8.73181]
[1778545680537,38.36,81542.83,0.2,-0.07081,5e-05,8.7946]
[1778545685572,38.36,81538.73,0.2,-0.07104,5e-05,8.81634]
[1778545690042,38.36,81542.41,0.2,-0.07085,5e-05,8.79822]
[1778545690427,38.36,81542.41,0.2,-0.07085,5e-05,8.79822]
[1778545690620,38.36,81542.41,0.2,-0.07085,5e-05,8.79822]
[1778545691627,38.36,81561.49,0.2,-0.06981,5e-05,8.70135]
[1778545696919,38.36,81562.67,0.2,-0.06974,5e-05,8.69474]
[1778545702703,38.36,81562.27,0.2,-0.06976,5e-05,8.69608]
[1778545707738,38.35,81563.0,0.2,-0.06971,5e-05,8.69186]
[1778545712984,38.35,81560.98,0.2,-0.06979,5e-05,8.69752]
[1778545713129,38.35,81562.16,0.2,-0.06972,5e-05,8.69145]
[1778545715792,38.35,81569.57,0.2,-0.06933,5e-05,8.6549]
[1778545718721,38.36,81563.84,0.2,-0.06965,5e-05,8.68505]
[1778545721020,38.36,81562.45,0.2,-0.06974,5e-05,8.69285]
[1778545721837,38.36,81560.96,0.2,-0.06982,5e-05,8.70115]
[1778545723851,38.36,81545.87,0.2,-0.07065,5e-05,8.77811]
[1778545729892,38.36,81546.12,0.2,-0.07065,5e-05,8.77829]
[1778545734927,38.37,81546.38,0.2,-0.07065,5e-05,8.77814]
[1778545739962,38.37,81542.12,0.2,-0.07089,5e-05,8.80088]
[1778545744996,38.37,81548.39,0.2,-0.07056,5e-05,8.7703]
[1778545745588,38.37,81548.39,0.2,-0.07056,5e-05,8.7703]
[1778545748265,38.38,81547.27,0.2,-0.07064,5e-05,8.77765]
[1778545748268,38.38,81547.27,0.2,-0.07064,5e-05,8.77765]
[1778545748282,38.38,81547.27,0.2,-0.07064,5e-05,8.77765]
[1778545749025,38.38,81547.01,0.2,-0.07066,5e-05,8.77966]
[1778545749336,38.38,81547.01,0.2,-0.07066,5e-05,8.77966]
[1778545750032,38.38,81546.08,0.2,-0.07071,5e-05,8.78466]
[1778545752189,38.38,81555.66,0.2,-0.0702,5e-05,8.73674]
[1778545752194,38.38,81555.66,0.2,-0.0702,5e-05,8.73674]
[1778545752786,38.38,81555.66,0.2,-0.0702,5e-05,8.73674]
[1778545753431,38.38,81557.56,0.2,-0.0701,5e-05,8.72749]
[1778545753531,38.38,81559.76,0.2,-0.06998,5e-05,8.71636]
[1778545756412,38.38,81559.0,0.2,-0.07004,5e-05,8.72133]
[1778545762116,38.39,81559.01,0.2,-0.07006,5e-05,8.72351]
[1778545767416,38.39,81559.18,0.2,-0.07007,5e-05,8.72451]
[1778545773193,38.4,81562.34,0.2,-0.06989,5e-05,8.7067]
[1778545778228,38.4,81561.35,0.2,-0.06997,5e-05,8.71362]
[1778545783263,38.4,81562.94,0.2,-0.0699,5e-05,8.70752]
[1778545789305,38.41,81562.96,0.2,-0.06993,5e-05,8.70975]
[1778545794340,38.41,81562.03,0.2,-0.07,5e-05,8.71634]
[1778545796146,38.41,81561.69,0.2,-0.07002,5e-05,8.71844]
[1778545796150,38.41,81561.69,0.2,-0.07002,5e-05,8.71844]
[1778545797202,38.41,81562.06,0.2,-0.07,5e-05,8.71694]
[1778545799058,38.41,81562.06,0.2,-0.07001,5e-05,8.71732]
[1778545800271,38.42,81561.79,0.2,-0.07003,5e-05,8.71944]
[1778545800281,38.42,81561.79,0.2,-0.07003,5e-05,8.71944]
[1778545805417,38.42,81562.2,0.2,-0.07003,5e-05,8.71961]
[1778545810455,38.42,81562.3,0.2,-0.07004,5e-05,8.72097]
[1778545815495,38.43,81562.01,0.2,-0.07008,5e-05,8.7243]
[1778545818192,38.43,81558.55,0.2,-0.07027,5e-05,8.74252]
[1778545819402,38.43,81558.63,0.2,-0.07027,5e-05,8.74248]
[1778545821408,38.43,81563.19,0.2,-0.07002,5e-05,8.71918]
[1778545826135,38.43,81578.03,0.2,-0.06922,5e-05,8.64364]
[1778545826890,38.43,81591.94,0.2,-0.06848,5e-05,8.57348]
[1778545827843,38.43,81605.11,0.2,-0.06778,5e-05,8.50738]
[1778545829597,38.43,81605.35,0.2,-0.06776,5e-05,8.50589]
[1778545830887,38.43,81608.26,0.2,-0.06761,5e-05,8.49119]
[1778545830968,38.43,81602.8,0.2,-0.0679,5e-05,8.51826]
[1778545836577,38.42,81592.57,0.2,-0.06839,5e-05,8.56406]
[1778545843692,38.42,81584.95,0.2,-0.0688,5e-05,8.6026]
[1778545848727,38.42,81578.5,0.2,-0.06913,5e-05,8.634]
[1778545853761,38.42,81577.21,0.2,-0.0692,5e-05,8.64065]
[1778545859901,38.42,81574.4,0.2,-0.06936,5e-05,8.65497]
[1778545860024,38.42,81574.4,0.2,-0.06936,5e-05,8.65497]
[1778545860071,38.42,81574.4,0.2,-0.06936,5e-05,8.65497]
[1778545860123,38.42,81572.8,0.2,-0.06944,5e-05,8.66311]
[1778545861678,38.42,81572.8,0.2,-0.06944,5e-05,8.66311]
[1778545861818,38.42,81580.75,0.2,-0.06902,5e-05,8.62318]
[1778545866853,38.42,81581.29,0.2,-0.06897,5e-05,8.61855]
[1778545867365,38.42,81581.29,0.2,-0.06897,5e-05,8.61855]
[1778545867830,38.42,81581.29,0.2,-0.06897,5e-05,8.61855]
[1778545868742,38.42,81580.02,0.2,-0.06903,5e-05,8.6246]
[1778545868867,38.42,81580.02,0.2,-0.06903,5e-05,8.62426]
[1778545873902,38.41,81580.02,0.2,-0.06901,5e-05,8.62257]
[1778545874240,38.41,81580.02,0.2,-0.06901,5e-05,8.62257]
[1778545877360,38.41,81581.63,0.2,-0.06892,5e-05,8.6135]
[1778545877370,38.41,81581.63,0.2,-0.06892,5e-05,8.6135]
[1778545877930,38.41,81582.69,0.2,-0.06886,5e-05,8.60829]
[1778545881649,38.41,81583.26,0.2,-0.06883,5e-05,8.60575]
[1778545882405,38.41,81583.97,0.2,-0.0688,5e-05,8.60229]
[1778545888003,38.41,81577.85,0.2,-0.06913,5e-05,8.63353]
[1778545892579,38.41,81577.02,0.2,-0.06915,5e-05,8.63394]
[1778545896546,38.42,81587.41,0.2,-0.0686,5e-05,8.58241]
[1778545896785,38.42,81587.41,0.2,-0.0686,5e-05,8.58241]
[1778545897064,38.42,81588.04,0.2,-0.06857,5e-05,8.5794]
[1778545900086,38.41,81600.88,0.2,-0.06789,5e-05,8.51464]
[1778545905102,38.41,81602.77,0.2,-0.06778,5e-05,8.50456]
[1778545910156,38.41,81600.95,0.2,-0.06786,5e-05,8.51246]
[1778545913281,38.41,81601.53,0.2,-0.06783,5e-05,8.50916]
[1778545914184,38.41,81601.71,0.2,-0.06782,5e-05,8.50785]
[1778545914885,38.41,81601.71,0.2,-0.06782,5e-05,8.50785]
[1778545915192,38.41,81601.78,0.2,-0.06781,5e-05,8.50729]
[1778545916912,38.41,81601.42,0.2,-0.06783,5e-05,8.50886]
[1778545916918,38.41,81601.42,0.2,-0.06783,5e-05,8.50886]
[1778545917205,38.41,81601.12,0.2,-0.06784,5e-05,8.51013]
[1778545922424,38.41,81606.11,0.2,-0.06757,5e-05,8.48442]
[1778545923102,38.41,81606.74,0.2,-0.06753,5e-05,8.4809]
[1778545927275,38.4,81624.87,0.2,-0.06658,5e-05,8.3905]
[1778545932310,38.4,81625.38,0.2,-0.06655,5e-05,8.38769]
[1778545937344,38.4,81626.34,0.2,-0.0665,5e-05,8.38269]
[1778545941928,38.4,81624.43,0.2,-0.0666,5e-05,8.39199]
[1778545942767,38.4,81623.25,0.2,-0.06666,5e-05,8.39772]
[1778545943030,38.4,81623.25,0.2,-0.06666,5e-05,8.39772]
[1778545948696,38.4,81639.49,0.2,-0.06582,5e-05,8.3175]
[1778545954466,38.4,81647.58,0.2,-0.06538,5e-05,8.27428]
[1778545959501,38.41,81647.95,0.2,-0.06537,5e-05,8.27313]
[1778545964803,38.41,81647.32,0.2,-0.06541,5e-05,8.27635]
[1778545970578,38.41,81644.18,0.2,-0.06558,5e-05,8.29304]
[1778545975620,38.41,81640.19,0.2,-0.06579,5e-05,8.31293]
[1778545981130,38.41,81639.62,0.2,-0.06582,5e-05,8.31595]
[1778545981136,38.41,81639.62,0.2,-0.06582,5e-05,8.31595]
[1778545982054,38.41,81636.26,0.2,-0.06599,5e-05,8.33252]
[1778545982520,38.41,81630.06,0.2,-0.06631,5e-05,8.36308]
[1778545982536,38.41,81630.06,0.2,-0.06631,5e-05,8.36308]
[1778545982550,38.41,81630.06,0.2,-0.06631,5e-05,8.36308]
[1778545983196,38.41,81630.06,0.2,-0.06631,5e-05,8.36308]
[1778545983957,38.41,81623.72,0.2,-0.06664,5e-05,8.39443]
[1778545984535,38.41,81619.8,0.2,-0.06684,5e-05,8.41367]
[1778545985076,38.41,81619.8,0.2,-0.06684,5e-05,8.41367]
[1778545985710,38.41,81618.66,0.2,-0.0669,5e-05,8.41921]
[1778545985781,38.41,81617.98,0.2,-0.06693,5e-05,8.42258]
[1778545987353,38.41,81617.98,0.2,-0.06693,5e-05,8.42247]
[1778545987940,38.41,81617.98,0.2,-0.06693,5e-05,8.42247]
[1778545995526,38.41,81612.7,0.2,-0.06719,5e-05,8.44752]
[1778545996121,38.41,81612.7,0.2,-0.06719,5e-05,8.44752]
[1778545996199,38.41,81605.53,0.2,-0.06757,5e-05,8.48286]
[1778546001511,38.4,81603.9,0.2,-0.06764,5e-05,8.49012]
[1778546003783,38.4,81603.15,0.2,-0.06768,5e-05,8.49364]
[1778546003861,38.4,81601.24,0.2,-0.06778,5e-05,8.5027]
[1778546006174,38.4,81601.24,0.2,-0.06777,5e-05,8.50247]
[1778546006259,38.4,81601.24,0.2,-0.06777,5e-05,8.50247]
[1778546006258,38.4,81600.03,0.2,-0.06783,5e-05,8.50802]
[1778546006832,38.4,81600.1,0.2,-0.06783,5e-05,8.50767]
[1778546008571,38.4,81596.31,0.2,-0.06803,5e-05,8.52633]
[1778546009186,38.4,81596.31,0.2,-0.06803,5e-05,8.52633]
[1778546014561,38.4,81594.23,0.2,-0.06809,5e-05,8.53091]
[1778546014888,38.4,81593.87,0.2,-0.0681,5e-05,8.53242]
[1778546016007,38.4,81593.87,0.2,-0.0681,5e-05,8.53242]
[1778546016111,38.39,81594.68,0.2,-0.06806,5e-05,8.5278]
[1778546017093,38.39,81594.68,0.2,-0.06806,5e-05,8.5278]
[1778546017111,38.39,81594.98,0.2,-0.06804,5e-05,8.52602]
[1778546022778,38.4,81591.03,0.2,-0.06825,5e-05,8.54628]
[1778546027981,38.4,81591.2,0.2,-0.06825,5e-05,8.54616]
[1778546033020,38.4,81589.28,0.2,-0.06836,5e-05,8.55652]
[1778546038051,38.4,81589.5,0.2,-0.06835,5e-05,8.556]
[1778546043086,38.4,81591.83,0.2,-0.06824,5e-05,8.545]
[1778546049129,38.4,81591.6,0.2,-0.06826,5e-05,8.54684]
[1778546052772,38.4,81589.65,0.2,-0.06836,5e-05,8.55713]
[1778546052874,38.4,81589.42,0.2,-0.06838,5e-05,8.55828]
[1778546056453,38.4,81588.83,0.2,-0.06841,5e-05,8.56175]
[1778546057184,38.4,81588.8,0.2,-0.06842,5e-05,8.56203]
[1778546057875,38.4,81588.8,0.2,-0.06842,5e-05,8.56203]
[1778546058192,38.41,81586.34,0.2,-0.06855,5e-05,8.57446]
[1778546063228,38.4,81596.49,0.2,-0.06801,5e-05,8.52331]
[1778546066102,38.4,81596.49,0.2,-0.06801,5e-05,8.5235]
[1778546066246,38.41,81596.63,0.2,-0.06801,5e-05,8.52319]
[1778546071297,38.4,81605.94,0.2,-0.06748,5e-05,8.47187]
[1778546076317,38.4,81605.6,0.2,-0.06749,5e-05,8.47276]
[1778546080310,38.4,81599.79,0.2,-0.06779,5e-05,8.5011]
[1778546080378,38.4,81599.18,0.2,-0.06782,5e-05,8.50393]
[1778546080577,38.4,81599.18,0.2,-0.06782,5e-05,8.50393]
[1778546081352,38.4,81599.18,0.2,-0.06782,5e-05,8.50414]
[1778546085357,38.4,81592.69,0.2,-0.06815,5e-05,8.53574]
[1778546085381,38.4,81593.49,0.2,-0.06811,5e-05,8.53147]
[1778546090416,38.4,81593.79,0.2,-0.06808,5e-05,8.5286]
[1778546096193,38.39,81589.32,0.2,-0.06831,5e-05,8.55028]
[1778546101987,38.39,81581.08,0.2,-0.06872,5e-05,8.5896]
[1778546105329,38.39,81579.27,0.2,-0.06881,5e-05,8.59801]
[1778546106199,38.39,81579.27,0.2,-0.0688,5e-05,8.59701]
[1778546107026,38.39,81579.27,0.2,-0.0688,5e-05,8.59668]
[1778546107127,38.39,81576.38,0.2,-0.06895,5e-05,8.61086]
[1778546117327,38.38,81575.24,0.2,-0.069,5e-05,8.61571]
[1778546117572,38.38,81575.24,0.2,-0.069,5e-05,8.61571]
[1778546117810,38.38,81575.24,0.2,-0.069,5e-05,8.61571]
[1778546117883,38.38,81576.14,0.2,-0.06893,5e-05,8.60923]
[1778546118609,38.38,81576.14,0.2,-0.06893,5e-05,8.60923]
[1778546119821,38.38,81577.85,0.2,-0.06884,5e-05,8.60079]
[1778546119833,38.38,81577.38,0.2,-0.06887,5e-05,8.60288]
[1778546125023,38.38,81576.33,0.2,-0.06891,5e-05,8.60707]
[1778546130696,38.38,81577.33,0.2,-0.06886,5e-05,8.602]
[1778546136095,38.38,81579.14,0.2,-0.06874,5e-05,8.58959]
[1778546136185,38.38,81569.99,0.2,-0.06923,5e-05,8.63587]
[1778546141200,38.38,81561.79,0.2,-0.06967,5e-05,8.67734]
[1778546146328,38.38,81552.12,0.2,-0.07019,5e-05,8.72615]
[1778546146338,38.38,81552.12,0.2,-0.07019,5e-05,8.72615]
[1778546146347,38.38,81550.06,0.2,-0.0703,5e-05,8.73645]
[1778546152291,38.38,81544.98,0.2,-0.07057,5e-05,8.76176]
[1778546152392,38.38,81542.8,0.2,-0.07069,5e-05,8.77256]
[1778546153492,38.38,81542.8,0.2,-0.07069,5e-05,8.77256]
[1778546153858,38.38,81540.76,0.2,-0.0708,5e-05,8.78276]
[1778546156355,38.38,81539.61,0.2,-0.07086,5e-05,8.78844]
[1778546156449,38.38,81537.62,0.2,-0.07096,5e-05,8.79822]
[1778546161926,38.37,81536.99,0.2,-0.07099,5e-05,8.80042]
[1778546167276,38.37,81541.42,0.2,-0.07074,5e-05,8.77703]
[1778546173196,38.37,81543.65,0.2,-0.0706,5e-05,8.76463]
[1778546179039,38.37,81540.45,0.2,-0.07076,5e-05,8.77952]
[1778546184074,38.37,81540.83,0.2,-0.07073,5e-05,8.77658]
[1778546189464,38.36,81539.2,0.2,-0.07081,5e-05,8.78425]
[1778546189478,38.36,81539.2,0.2,-0.07081,5e-05,8.78425]
[1778546190383,38.36,81538.99,0.2,-0.07082,5e-05,8.78449]
[1778546190830,38.36,81538.99,0.2,-0.07082,5e-05,8.78449]
[1778546191123,38.36,81538.99,0.2,-0.07079,5e-05,8.78038]
[1778546196158,38.36,81533.04,0.2,-0.0711,5e-05,8.80949]
[1778546201199,38.36,81535.36,0.2,-0.07096,5e-05,8.79624]
[1778546206228,38.35,81534.11,0.2,-0.07101,5e-05,8.80144]
[1778546211263,38.35,81532.23,0.2,-0.07111,5e-05,8.80985]
[1778546216299,38.35,81534.28,0.2,-0.07098,5e-05,8.79832]
[1778546221333,38.35,81533.1,0.2,-0.07104,5e-05,8.80331]
[1778546225207,38.35,81532.86,0.2,-0.07104,5e-05,8.80394]
[1778546225361,38.35,81533.93,0.2,-0.07098,5e-05,8.7983]
[1778546227990,38.35,81536.44,0.2,-0.07084,5e-05,8.78519]
[1778546228384,38.35,81536.4,0.2,-0.07084,5e-05,8.78522]
[1778546233417,38.34,81535.67,0.2,-0.07087,5e-05,8.78814]
[1778546238452,38.34,81536.24,0.2,-0.07083,5e-05,8.78444]
[1778546243328,38.34,81537.12,0.2,-0.07078,5e-05,8.7793]
[1778546243486,38.34,81537.64,0.2,-0.07075,5e-05,8.77649]
[1778546246294,38.34,81537.86,0.2,-0.07073,5e-05,8.77503]
[1778546246508,38.34,81538.15,0.2,-0.07072,5e-05,8.77338]
[1778546251544,38.34,81540.34,0.2,-0.07056,5e-05,8.75733]
[1778546256578,38.34,81541.72,0.2,-0.07048,5e-05,8.74956]
[1778546261400,38.33,81540.65,0.2,-0.07053,5e-05,8.75454]
[1778546261501,38.33,81540.16,0.2,-0.07055,5e-05,8.7567]
[1778546265353,38.33,81540.42,0.2,-0.07053,5e-05,8.75506]
[1778546265455,38.33,81541.01,0.2,-0.0705,5e-05,8.75174]
[1778546270952,38.33,81541.45,0.2,-0.07047,5e-05,8.74874]
[1778546276648,38.33,81542.46,0.2,-0.0704,5e-05,8.74289]
[1778546277244,38.33,81542.46,0.2,-0.0704,5e-05,8.74289]
[1778546282370,38.33,81538.17,0.2,-0.07063,5e-05,8.76385]
[1778546285940,38.33,81547.1,0.2,-0.07013,5e-05,8.71754]
[1778546286172,38.33,81562.13,0.2,-0.06932,5e-05,8.64112]
[1778546289811,38.32,81560.59,0.2,-0.06939,5e-05,8.64762]
[1778546290225,38.32,81560.59,0.2,-0.06939,5e-05,8.64762]
[1778546296422,38.32,81560.71,0.2,-0.06937,5e-05,8.64575]
[1778546299801,38.31,81562.36,0.2,-0.06925,5e-05,8.6345]
[1778546299810,38.31,81562.36,0.2,-0.06925,5e-05,8.6345]
[1778546300473,38.31,81561.59,0.2,-0.06928,5e-05,8.63757]
[1778546302622,38.31,81561.63,0.2,-0.06928,5e-05,8.63737]
[1778546302764,38.31,81561.63,0.2,-0.06928,5e-05,8.63737]
[1778546303099,38.31,81564.62,0.2,-0.06911,5e-05,8.62148]
[1778546307382,38.31,81570.34,0.2,-0.06879,5e-05,8.59131]
[1778546307483,38.31,81569.88,0.2,-0.06881,5e-05,8.59329]
[1778546310242,38.31,81565.62,0.2,-0.06904,5e-05,8.61437]
[1778546310257,38.31,81564.75,0.2,-0.06908,5e-05,8.61839]
[1778546311586,38.31,81564.75,0.2,-0.06908,5e-05,8.61839]
[1778546312470,38.3,81561.79,0.2,-0.06921,5e-05,8.62884]
[1778546312513,38.3,81558.86,0.2,-0.06936,5e-05,8.64282]
[1778546318009,38.3,81560.78,0.2,-0.06923,5e-05,8.6311]
[1778546323045,38.29,81561.62,0.2,-0.06917,5e-05,8.62489]
[1778546324630,38.29,81561.62,0.2,-0.06917,5e-05,8.62489]
[1778546328681,38.29,81568.35,0.2,-0.06879,5e-05,8.58907]
[1778546329444,38.29,81568.35,0.2,-0.06879,5e-05,8.58907]
[1778546329474,38.29,81568.35,0.2,-0.06879,5e-05,8.58907]
[1778546330716,38.29,81569.92,0.2,-0.0687,5e-05,8.58052]
[1778546340164,38.28,81575.95,0.2,-0.06835,5e-05,8.54744]
[1778546341415,38.28,81575.95,0.2,-0.06835,5e-05,8.54744]
[1778546341431,38.28,81575.95,0.2,-0.06835,5e-05,8.54744]
[1778546347213,38.28,81567.68,0.2,-0.06876,5e-05,8.58688]
[1778546352248,38.28,81566.07,0.2,-0.06883,5e-05,8.59333]
[1778546354454,38.28,81565.79,0.2,-0.06884,5e-05,8.59441]
[1778546355039,38.27,81567.33,0.2,-0.06875,5e-05,8.586]
[1778546355073,38.27,81567.33,0.2,-0.06875,5e-05,8.586]
[1778546355079,38.27,81567.33,0.2,-0.06875,5e-05,8.586]
[1778546355638,38.27,81567.33,0.2,-0.06875,5e-05,8.586]
[1778546357065,38.27,81567.33,0.2,-0.06875,5e-05,8.58569]
[1778546359254,38.27,81567.33,0.2,-0.06875,5e-05,8.58538]
[1778546359261,38.27,81567.33,0.2,-0.06875,5e-05,8.58538]
[1778546360340,38.27,81564.5,0.2,-0.06889,5e-05,8.59901]
[1778546361132,38.27,81563.23,0.2,-0.06895,5e-05,8.60478]
[1778546367355,38.27,81560.88,0.2,-0.06906,5e-05,8.61452]
[1778546372393,38.26,81561.15,0.2,-0.06899,5e-05,8.60693]
[1778546378432,38.26,81560.19,0.2,-0.06902,5e-05,8.60961]
[1778546383466,38.25,81561.81,0.2,-0.06892,5e-05,8.5996]
[1778546388502,38.25,81558.4,0.2,-0.06908,5e-05,8.61494]
[1778546393540,38.25,81555.81,0.2,-0.0692,5e-05,8.62613]
[1778546400589,38.24,81555.87,0.2,-0.06917,5e-05,8.62326]
[1778546403968,38.24,81554.94,0.2,-0.06921,5e-05,8.62685]
[1778546403977,38.24,81554.94,0.2,-0.06921,5e-05,8.62685]
[1778546404990,38.24,81554.69,0.2,-0.06922,5e-05,8.62811]
[1778546405718,38.24,81554.69,0.2,-0.06921,5e-05,8.62738]
[1778546411668,38.23,81553.71,0.2,-0.06924,5e-05,8.63014]
[1778546416702,38.23,81554.88,0.2,-0.06916,5e-05,8.62243]
[1778546418085,38.23,81555.2,0.2,-0.06914,5e-05,8.62046]
[1778546418094,38.23,81555.2,0.2,-0.06914,5e-05,8.62046]
[1778546422884,38.22,81554.75,0.2,-0.06915,5e-05,8.6213]
[1778546423958,38.22,81554.24,0.2,-0.06917,5e-05,8.62351]
[1778546424835,38.22,81554.24,0.2,-0.06917,5e-05,8.62315]
[1778546424841,38.22,81554.24,0.2,-0.06917,5e-05,8.62315]
[1778546425554,38.22,81554.24,0.2,-0.06917,5e-05,8.62315]
[1778546425987,38.22,81554.29,0.2,-0.06916,5e-05,8.62217]
[1778546432094,38.22,81557.59,0.2,-0.06893,5e-05,8.59937]
[1778546437643,38.22,81557.75,0.2,-0.06892,5e-05,8.59791]
[1778546438150,38.21,81557.75,0.2,-0.06891,5e-05,8.59696]
[1778546440183,38.21,81559.5,0.2,-0.06881,5e-05,8.58752]
[1778546446913,38.21,81554.35,0.2,-0.06906,5e-05,8.61105]
[1778546452236,38.2,81553.39,0.2,-0.06909,5e-05,8.61434]
[1778546457990,38.2,81552.54,0.2,-0.06912,5e-05,8.61664]
[1778546462934,38.2,81549.51,0.2,-0.06927,5e-05,8.63061]
[1778546462944,38.2,81549.51,0.2,-0.06927,5e-05,8.63061]
[1778546463469,38.2,81549.51,0.2,-0.06927,5e-05,8.63061]
[1778546464518,38.2,81549.47,0.2,-0.06926,5e-05,8.63045]
[1778546466666,38.2,81549.05,0.2,-0.06928,5e-05,8.63186]
[1778546466677,38.2,81549.05,0.2,-0.06928,5e-05,8.63186]
[1778546467125,38.19,81549.35,0.2,-0.06926,5e-05,8.62999]
[1778546468581,38.19,81548.09,0.2,-0.06932,5e-05,8.63599]
[1778546472655,38.19,81547.34,0.2,-0.06935,5e-05,8.63867]
[1778546472669,38.19,81547.34,0.2,-0.06935,5e-05,8.63867]
[1778546478130,38.18,81540.79,0.2,-0.06967,5e-05,8.66869]
[1778546483166,38.18,81538.1,0.2,-0.06979,5e-05,8.68016]
[1778546488201,38.18,81537.37,0.2,-0.06981,5e-05,8.68169]
[1778546493237,38.17,81538.23,0.2,-0.06971,5e-05,8.67107]
[1778546498277,38.17,81538.1,0.2,-0.0697,5e-05,8.66957]
[1778546503313,38.16,81543.42,0.2,-0.06939,5e-05,8.64051]
[1778546508349,38.16,81544.33,0.2,-0.06932,5e-05,8.63401]
[1778546513383,38.15,81544.9,0.2,-0.06927,5e-05,8.62926]
[1778546518418,38.15,81539.85,0.2,-0.06952,5e-05,8.65298]
[1778546523454,38.15,81536.33,0.2,-0.06969,5e-05,8.66878]
[1778546528488,38.14,81537.5,0.2,-0.06961,5e-05,8.6608]
[1778546533524,38.14,81536.97,0.2,-0.06962,5e-05,8.66157]
[1778546538560,38.13,81534.0,0.2,-0.06975,5e-05,8.67435]
[1778546543593,38.13,81533.07,0.2,-0.06978,5e-05,8.67714]
[1778546548629,38.13,81533.63,0.2,-0.06973,5e-05,8.67241]
[1778546552928,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546552956,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546552962,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546552991,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546553466,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546553534,38.12,81532.55,0.2,-0.06975,5e-05,8.67233]
[1778546553848,38.12,81532.84,0.2,-0.06973,5e-05,8.67049]
[1778546553881,38.12,81532.84,0.2,-0.06973,5e-05,8.67049]
[1778546554028,38.12,81532.84,0.2,-0.06973,5e-05,8.67049]
[1778546554036,38.12,81532.84,0.2,-0.06973,5e-05,8.67049]
[1778546554670,38.12,81532.38,0.2,-0.06975,5e-05,8.67246]
[1778546555883,38.12,81529.9,0.2,-0.06988,5e-05,8.68469]
[1778546556686,38.12,81529.78,0.2,-0.06988,5e-05,8.68491]
[1778546561721,38.12,81529.85,0.2,-0.06986,5e-05,8.68265]
[1778546566755,38.11,81533.55,0.2,-0.06964,5e-05,8.66195]
[1778546572796,38.11,81540.4,0.2,-0.06925,5e-05,8.6253]
[1778546578838,38.1,81542.3,0.2,-0.06913,5e-05,8.61384]
[1778546583873,38.1,81542.27,0.2,-0.06911,5e-05,8.61247]
[1778546590922,38.1,81540.08,0.2,-0.06921,5e-05,8.62143]
[1778546595956,38.09,81535.51,0.2,-0.06944,5e-05,8.64306]
[1778546600991,38.09,81539.44,0.2,-0.06921,5e-05,8.62154]
[1778546606028,38.09,81540.33,0.2,-0.06915,5e-05,8.61553]
[1778546611063,38.08,81540.91,0.2,-0.06907,5e-05,8.60703]
[1778546616098,38.08,81537.07,0.2,-0.06926,5e-05,8.62499]
[1778546621882,38.08,81535.75,0.2,-0.06932,5e-05,8.63041]
[1778546627174,38.07,81520.0,0.2,-0.07014,5e-05,8.7077]
[1778546632210,38.07,81518.3,0.2,-0.07021,5e-05,8.71399]
[1778546637245,38.06,81520.01,0.2,-0.07009,5e-05,8.7028]
[1778546642280,38.06,81518.47,0.2,-0.07015,5e-05,8.70823]
[1778546647314,38.05,81518.04,0.2,-0.07015,5e-05,8.70798]
[1778546652350,38.05,81518.06,0.2,-0.07012,5e-05,8.70543]
[1778546654350,38.05,81517.77,0.2,-0.07013,5e-05,8.70642]
[1778546654430,38.05,81517.58,0.2,-0.07014,5e-05,8.70733]
[1778546656511,38.05,81517.67,0.2,-0.07014,5e-05,8.70681]
[1778546656560,38.05,81513.3,0.2,-0.07038,5e-05,8.72906]
[1778546662420,38.05,81497.68,0.2,-0.07123,6e-05,8.80849]
[1778546665707,38.04,81494.82,0.2,-0.07138,6e-05,8.82276]
[1778546665964,38.04,81493.5,0.2,-0.07145,6e-05,8.82909]
[1778546670911,38.04,81480.74,0.2,-0.07215,6e-05,8.89357]
[1778546675933,38.04,81479.5,0.2,-0.07217,6e-05,8.89458]
[1778546677768,38.04,81477.89,0.2,-0.07226,6e-05,8.90227]
[1778546677853,38.04,81477.89,0.2,-0.07225,6e-05,8.90196]
[1778546682918,38.03,81473.83,0.2,-0.07246,6e-05,8.9214]
[1778546688602,38.03,81485.64,0.2,-0.07178,6e-05,8.85819]
[1778546693932,38.02,81487.13,0.2,-0.07167,6e-05,8.84778]
[1778546699679,38.02,81489.66,0.2,-0.0715,6e-05,8.83234]
[1778546704746,38.02,81493.88,0.2,-0.07126,6e-05,8.80956]
[1778546708785,38.01,81495.65,0.2,-0.07115,6e-05,8.79989]
[1778546709019,38.01,81495.65,0.2,-0.07115,6e-05,8.79989]
[1778546708887,38.01,81503.86,0.2,-0.07069,5e-05,8.75696]
[1778546709954,38.01,81503.86,0.2,-0.07069,5e-05,8.75696]
[1778546711164,38.01,81506.79,0.2,-0.07053,5e-05,8.74139]
[1778546711764,38.01,81510.88,0.2,-0.07029,5e-05,8.71944]
[1778546712539,38.01,81510.88,0.2,-0.07029,5e-05,8.71944]
[1778546712773,38.01,81515.44,0.2,-0.07004,5e-05,8.69566]
[1778546715851,38.01,81517.34,0.2,-0.06992,5e-05,8.68505]
[1778546715899,38.01,81517.23,0.2,-0.06993,5e-05,8.68516]
[1778546719821,38.0,81530.06,0.2,-0.06921,5e-05,8.61824]
[1778546720762,38.0,81530.06,0.2,-0.06921,5e-05,8.61824]
[1778546722156,38.0,81528.41,0.2,-0.06929,5e-05,8.62593]
[1778546722842,38.0,81528.28,0.2,-0.0693,5e-05,8.62625]
[1778546727878,38.0,81532.25,0.2,-0.06906,5e-05,8.60432]
[1778546732369,37.99,81535.07,0.2,-0.06887,5e-05,8.58473]
[1778546732912,37.99,81535.67,0.2,-0.06884,5e-05,8.58143]
[1778546737947,37.99,81539.26,0.2,-0.06863,5e-05,8.56215]
[1778546739360,37.99,81540.64,0.2,-0.06856,5e-05,8.55496]
[1778546740020,37.99,81540.64,0.2,-0.06856,5e-05,8.55496]
[1778546740045,37.99,81540.64,0.2,-0.06856,5e-05,8.55496]
[1778546742103,37.99,81559.87,0.2,-0.06752,5e-05,8.45749]
[1778546747158,37.99,81562.13,0.2,-0.0674,5e-05,8.44593]
[1778546750868,37.99,81563.37,0.2,-0.06734,5e-05,8.43962]
[1778546756073,37.99,81558.85,0.2,-0.06757,5e-05,8.46206]
[1778546758987,37.99,81558.85,0.2,-0.06757,5e-05,8.46206]
[1778546765079,37.99,81556.86,0.2,-0.06767,5e-05,8.47161]
[1778546769156,37.99,81559.44,0.2,-0.06753,5e-05,8.45825]
[1778546770588,37.99,81557.77,0.2,-0.06762,5e-05,8.46661]
[1778546776213,37.99,81549.39,0.2,-0.06806,5e-05,8.508]
[1778546781248,37.98,81549.74,0.2,-0.06803,5e-05,8.50555]
[1778546787290,37.98,81549.67,0.2,-0.06803,5e-05,8.50502]
[1778546792066,37.98,81546.89,0.2,-0.06817,5e-05,8.51856]
[1778546792076,37.98,81546.89,0.2,-0.06817,5e-05,8.51856]
[1778546794578,37.98,81546.85,0.2,-0.06814,5e-05,8.51415]
[1778546795558,37.98,81550.54,0.2,-0.06794,5e-05,8.49537]
[1778546802399,37.98,81548.3,0.2,-0.06805,5e-05,8.50543]
[1778546809234,37.98,81548.69,0.2,-0.06802,5e-05,8.50314]
[1778546809241,37.98,81548.69,0.2,-0.06802,5e-05,8.50314]
[1778546814780,37.97,81548.32,0.2,-0.06803,5e-05,8.5034]
[1778546820521,37.97,81542.48,0.2,-0.06833,5e-05,8.53185]
[1778546825558,37.97,81531.48,0.2,-0.0689,5e-05,8.58627]
[1778546830592,37.97,81533.35,0.2,-0.06879,5e-05,8.57544]
[1778546835278,37.96,81531.28,0.2,-0.06889,5e-05,8.58464]
[1778546835629,37.96,81531.28,0.2,-0.06889,5e-05,8.58464]
[1778546840663,37.96,81530.79,0.2,-0.0689,5e-05,8.58581]
[1778546845697,37.96,81530.54,0.2,-0.0689,5e-05,8.58573]
[1778546850733,37.96,81532.42,0.2,-0.06878,5e-05,8.57488]
[1778546851679,37.96,81532.42,0.2,-0.06878,5e-05,8.57488]
[1778546851742,37.95,81532.22,0.2,-0.06876,5e-05,8.57156]
[1778546852445,37.95,81532.22,0.2,-0.06876,5e-05,8.57156]
[1778546852747,37.95,81540.0,0.2,-0.06834,5e-05,8.53187]
[1778546853191,37.95,81540.0,0.2,-0.06834,5e-05,8.53187]
[1778546853755,37.95,81544.33,0.2,-0.06811,5e-05,8.50979]
[1778546858788,37.95,81548.35,0.2,-0.06789,5e-05,8.48888]
[1778546865133,37.95,81549.8,0.2,-0.06781,5e-05,8.48105]
[1778546870874,37.95,81549.39,0.2,-0.06782,5e-05,8.48278]
[1778546874176,37.95,81547.11,0.2,-0.06794,5e-05,8.49415]
[1778546876088,37.95,81547.76,0.2,-0.06791,5e-05,8.49059]
[1778546876777,37.95,81547.88,0.2,-0.0679,5e-05,8.4899]
[1778546881951,37.95,81551.69,0.2,-0.06769,5e-05,8.47021]
[1778546882883,37.95,81551.69,0.2,-0.06769,5e-05,8.47021]
[1778546889000,37.95,81559.68,0.2,-0.06727,5e-05,8.42994]
[1778546891014,37.95,81556.15,0.2,-0.06745,5e-05,8.4477]
[1778546893100,37.95,81554.28,0.2,-0.06755,5e-05,8.45707]
[1778546893108,37.95,81554.28,0.2,-0.06755,5e-05,8.45707]
[1778546894161,37.95,81553.77,0.2,-0.06758,5e-05,8.45961]
[1778546895084,37.95,81553.77,0.2,-0.06758,5e-05,8.45957]
[1778546897672,37.95,81553.46,0.2,-0.06759,5e-05,8.46103]
[1778546897682,37.95,81553.46,0.2,-0.06759,5e-05,8.46103]
[1778546899120,37.95,81553.21,0.2,-0.06761,5e-05,8.46225]
[1778546899156,37.95,81553.21,0.2,-0.06761,5e-05,8.46225]
[1778546902879,37.95,81554.01,0.2,-0.06756,5e-05,8.45808]
[1778546902891,37.95,81554.01,0.2,-0.06756,5e-05,8.45808]
[1778546904228,37.95,81554.18,0.2,-0.06755,5e-05,8.4572]
[1778546905238,37.95,81554.54,0.2,-0.06753,5e-05,8.45533]
[1778546907812,37.95,81554.3,0.2,-0.06755,5e-05,8.45648]
[1778546907822,37.95,81554.3,0.2,-0.06755,5e-05,8.45648]
[1778546914175,37.95,81553.19,0.2,-0.06757,5e-05,8.45779]
[1778546919211,37.95,81553.18,0.2,-0.06757,5e-05,8.4577]
[1778546924247,37.95,81552.64,0.2,-0.0676,5e-05,8.46026]
[1778546931296,37.95,81552.57,0.2,-0.0676,5e-05,8.46029]
[1778546936331,37.95,81552.37,0.2,-0.06761,5e-05,8.46111]
[1778546941366,37.95,81551.54,0.2,-0.06765,5e-05,8.46509]
[1778546946401,37.94,81549.21,0.2,-0.06777,5e-05,8.47654]
[1778546951436,37.94,81552.43,0.2,-0.0676,5e-05,8.46008]
[1778546959492,37.94,81552.28,0.2,-0.0676,5e-05,8.46053]
[1778546964829,37.94,81549.15,0.2,-0.06777,5e-05,8.4761]
[1778546970569,37.94,81551.28,0.2,-0.06765,5e-05,8.46498]
[1778546975904,37.94,81551.43,0.2,-0.06761,5e-05,8.45996]
[1778546982655,37.94,81553.03,0.2,-0.06752,5e-05,8.45167]
[1778546988696,37.94,81553.95,0.2,-0.06747,5e-05,8.44683]
[1778546996046,37.94,81555.86,0.2,-0.06737,5e-05,8.4369]
[1778547002794,37.94,81559.17,0.2,-0.06719,5e-05,8.42013]
[1778547011122,37.94,81557.07,0.2,-0.0673,5e-05,8.4307]
[1778547016188,37.94,81556.99,0.2,-0.06731,5e-05,8.43117]
[1778547023962,37.94,81556.12,0.2,-0.06736,5e-05,8.43558]
[1778547024456,37.94,81556.12,0.2,-0.06736,5e-05,8.43558]
[1778547025139,37.94,81556.12,0.2,-0.06736,5e-05,8.43558]
[1778547025192,37.94,81554.86,0.2,-0.06742,5e-05,8.44193]
[1778547025550,37.94,81554.86,0.2,-0.06742,5e-05,8.44193]
[1778547027169,37.94,81554.44,0.2,-0.06744,5e-05,8.44405]
[1778547027195,37.94,81553.96,0.2,-0.06747,5e-05,8.44647]
[1778547027790,37.94,81553.96,0.2,-0.06747,5e-05,8.44647]
[1778547029190,37.94,81553.96,0.2,-0.06747,5e-05,8.44647]
[1778547035045,37.94,81551.76,0.2,-0.06756,5e-05,8.45351]
[1778547036303,37.94,81551.76,0.2,-0.06756,5e-05,8.45351]
[1778547037317,37.94,81550.85,0.2,-0.06761,5e-05,8.4581]
[1778547043095,37.94,81557.58,0.2,-0.06725,5e-05,8.42459]
[1778547048131,37.94,81566.56,0.2,-0.06678,5e-05,8.37995]
[1778547054173,37.94,81574.99,0.2,-0.06635,5e-05,8.33863]
[1778547059207,37.95,81577.03,0.2,-0.06625,5e-05,8.32934]
[1778547059634,37.95,81577.03,0.2,-0.06625,5e-05,8.32934]
[1778547062824,37.95,81579.09,0.2,-0.06615,5e-05,8.31961]
[1778547068270,37.95,81580.37,0.2,-0.0661,5e-05,8.31441]
[1778547074373,37.95,81579.62,0.2,-0.06614,5e-05,8.31894]
[1778547082431,37.95,81581.15,0.2,-0.06608,5e-05,8.31281]
[1778547089417,37.96,81582.36,0.2,-0.06603,5e-05,8.30849]
[1778547094452,37.96,81581.71,0.2,-0.06605,5e-05,8.30862]
[1778547096090,37.96,81581.71,0.2,-0.06605,5e-05,8.30862]
[1778547096099,37.96,81581.71,0.2,-0.06605,5e-05,8.30862]
[1778547101501,37.96,81571.2,0.2,-0.06661,5e-05,8.36198]
[1778547106818,37.96,81575.22,0.2,-0.0664,5e-05,8.34229]
[1778547112406,37.96,81574.02,0.2,-0.06647,5e-05,8.34864]
[1778547117612,37.96,81577.31,0.2,-0.0663,5e-05,8.33276]
[1778547120524,37.96,81579.05,0.2,-0.06621,5e-05,8.32432]
[1778547125671,37.97,81580.53,0.2,-0.06614,5e-05,8.3177]
[1778547131714,37.97,81589.05,0.2,-0.06571,5e-05,8.27625]
[1778547137035,37.97,81591.06,0.2,-0.06561,5e-05,8.26715]
[1778547142791,37.97,81591.52,0.2,-0.0656,5e-05,8.26593]
[1778547147826,37.97,81592.1,0.2,-0.06558,5e-05,8.26389]
[1778547150969,37.98,81592.36,0.2,-0.06557,5e-05,8.26308]
[1778547153018,37.98,81592.48,0.2,-0.06554,5e-05,8.25861]
[1778547155884,37.98,81569.4,0.2,-0.06675,5e-05,8.37409]
[1778547160919,37.98,81568.04,0.2,-0.06682,5e-05,8.38082]
[1778547163928,37.98,81566.8,0.2,-0.06688,5e-05,8.38699]
[1778547164464,37.98,81563.33,0.2,-0.06707,5e-05,8.40477]
[1778547165011,37.98,81563.33,0.2,-0.06707,5e-05,8.40477]
[1778547165025,37.98,81563.33,0.2,-0.06707,5e-05,8.40477]
[1778547165211,37.98,81563.33,0.2,-0.06707,5e-05,8.40477]
[1778547165310,37.98,81563.33,0.2,-0.06707,5e-05,8.40472]
[1778547174012,37.98,81561.72,0.2,-0.06715,5e-05,8.41237]
[1778547179046,37.98,81564.49,0.2,-0.067,5e-05,8.39822]
[1778547184281,37.97,81564.72,0.2,-0.06699,5e-05,8.39692]
[1778547186215,37.97,81569.03,0.2,-0.06676,5e-05,8.37523]
[1778547187587,37.97,81573.25,0.2,-0.06654,5e-05,8.35415]
[1778547193151,37.98,81574.71,0.2,-0.06646,5e-05,8.34714]
[1778547195694,37.98,81577.48,0.2,-0.06632,5e-05,8.33342]
[1778547201207,37.98,81580.32,0.2,-0.06618,5e-05,8.31973]
[1778547203814,37.98,81581.39,0.2,-0.06612,5e-05,8.31472]
[1778547209264,37.98,81580.68,0.2,-0.06617,5e-05,8.31885]
[1778547214448,37.98,81580.4,0.2,-0.06618,5e-05,8.32047]
[1778547220340,37.98,81580.92,0.2,-0.06614,5e-05,8.31501]
[1778547225377,37.98,81580.82,0.2,-0.06615,5e-05,8.31611]
[1778547230206,37.98,81580.02,0.2,-0.0662,5e-05,8.32057]
[1778547237738,37.99,81576.55,0.2,-0.06639,5e-05,8.33877]
[1778547243502,37.99,81573.95,0.2,-0.06653,5e-05,8.35235]
[1778547246468,37.99,81574.61,0.2,-0.0665,5e-05,8.34923]
[1778547253573,37.99,81580.9,0.2,-0.06618,5e-05,8.3188]
[1778547258608,37.99,81583.06,0.2,-0.06607,5e-05,8.30871]
[1778547259910,37.99,81583.06,0.2,-0.06607,5e-05,8.30871]
[1778547265657,37.99,81576.1,0.2,-0.06644,5e-05,8.34414]
[1778547270691,37.99,81571.22,0.2,-0.0667,5e-05,8.36892]
[1778547276400,37.99,81568.58,0.2,-0.06682,5e-05,8.37835]
[1778547282778,37.99,81568.75,0.2,-0.06681,5e-05,8.37792]
[1778547288087,37.99,81567.74,0.2,-0.06687,5e-05,8.38323]
[1778547293892,37.99,81564.77,0.2,-0.06703,5e-05,8.39829]
[1778547293939,37.99,81564.77,0.2,-0.06703,5e-05,8.39829]
[1778547295221,38.0,81563.07,0.2,-0.06712,5e-05,8.40687]
[1778547295298,38.0,81548.28,0.2,-0.0679,5e-05,8.4813]
[1778547297274,37.99,81548.28,0.2,-0.0679,5e-05,8.4812]
[1778547302920,37.99,81552.54,0.2,-0.06767,5e-05,8.45913]
[1778547305393,37.99,81552.39,0.2,-0.06768,5e-05,8.45981]
[1778547307394,37.99,81553.62,0.2,-0.06761,5e-05,8.45348]
[1778547309413,37.99,81559.15,0.2,-0.06731,5e-05,8.4256]
[1778547313477,37.99,81559.69,0.2,-0.06729,5e-05,8.42289]
[1778547320054,37.99,81560.04,0.2,-0.06727,5e-05,8.42123]
[1778547326096,37.99,81557.14,0.2,-0.06742,5e-05,8.43596]
[1778547329735,37.99,81553.63,0.2,-0.06761,5e-05,8.45371]
[1778547334780,37.99,81552.52,0.2,-0.06764,5e-05,8.45522]
[1778547340192,37.99,81551.75,0.2,-0.06768,5e-05,8.45899]
[1778547347242,37.99,81551.05,0.2,-0.06772,5e-05,8.46232]
[1778547350821,37.99,81551.21,0.2,-0.06771,5e-05,8.46143]
[1778547354459,37.99,81566.67,0.2,-0.06689,5e-05,8.38377]
[1778547356099,37.99,81566.67,0.2,-0.06689,5e-05,8.38377]
[1778547356305,37.99,81567.07,0.2,-0.06687,5e-05,8.38185]
[1778547360207,37.99,81570.07,0.2,-0.06671,5e-05,8.3671]
[1778547360334,37.99,81570.12,0.2,-0.06671,5e-05,8.36695]
[1778547362242,37.99,81569.96,0.2,-0.06672,5e-05,8.36786]
[1778547364307,37.99,81564.49,0.2,-0.06701,5e-05,8.39549]
[1778547368332,37.99,81559.34,0.2,-0.06728,5e-05,8.42141]
[1778547372031,37.99,81560.19,0.2,-0.06724,5e-05,8.41713]
[1778547377452,37.99,81556.39,0.2,-0.06744,5e-05,8.43606]
[1778547380527,37.99,81555.2,0.2,-0.0675,5e-05,8.44193]
[1778547386515,37.99,81558.75,0.2,-0.06731,5e-05,8.42369]
[1778547391550,37.99,81559.33,0.2,-0.06725,5e-05,8.41641]
[1778547396585,37.99,81558.41,0.2,-0.06729,5e-05,8.42072]
[1778547401621,37.99,81557.53,0.2,-0.06733,5e-05,8.42483]
[1778547406654,37.99,81559.04,0.2,-0.06725,5e-05,8.41706]
[1778547406864,37.99,81559.04,0.2,-0.06725,5e-05,8.41706]
[1778547412698,37.99,81562.15,0.2,-0.06709,5e-05,8.4015]
[1778547417732,37.99,81558.41,0.2,-0.06729,5e-05,8.42039]
[1778547424781,37.99,81553.99,0.2,-0.06752,5e-05,8.44273]
[1778547429815,37.99,81551.02,0.2,-0.06768,5e-05,8.45774]
[1778547434947,37.99,81549.19,0.2,-0.06778,5e-05,8.46698]
[1778547440893,37.99,81548.53,0.2,-0.06781,5e-05,8.47026]
[1778547445927,37.99,81548.41,0.2,-0.06782,5e-05,8.47082]
[1778547450964,37.99,81548.95,0.2,-0.06779,5e-05,8.46803]
[1778547455688,37.99,81549.29,0.2,-0.06774,5e-05,8.46221]
[1778547461032,37.99,81547.85,0.2,-0.06782,5e-05,8.46913]
[1778547467075,37.99,81549.38,0.2,-0.06773,5e-05,8.46107]
[1778547473117,37.99,81551.02,0.2,-0.06764,5e-05,8.45246]
[1778547478151,37.99,81551.59,0.2,-0.06761,5e-05,8.44931]
[1778547483668,37.99,81553.22,0.2,-0.06752,5e-05,8.44089]
[1778547489196,37.99,81551.54,0.2,-0.06761,5e-05,8.44905]
[1778547495213,37.99,81549.03,0.2,-0.06773,5e-05,8.46123]
[1778547500382,37.99,81548.01,0.2,-0.06778,5e-05,8.46598]
[1778547506477,37.99,81545.03,0.2,-0.06794,5e-05,8.48065]
[1778547512395,37.98,81543.47,0.2,-0.06799,5e-05,8.4838]
[1778547517430,37.98,81542.63,0.2,-0.06803,5e-05,8.4875]
[1778547522465,37.98,81541.99,0.2,-0.06805,5e-05,8.49013]
[1778547527500,37.98,81539.55,0.2,-0.06818,5e-05,8.50176]
[1778547532535,37.98,81541.1,0.2,-0.06809,5e-05,8.49316]
[1778547537570,37.98,81541.18,0.2,-0.06807,5e-05,8.49188]
[1778547542605,37.98,81542.1,0.2,-0.06802,5e-05,8.48651]
[1778547547640,37.97,81541.07,0.2,-0.06806,5e-05,8.49095]
[1778547552677,37.97,81537.98,0.2,-0.06822,5e-05,8.50573]
[1778547557712,37.97,81530.46,0.2,-0.06862,5e-05,8.54285]
[1778547562747,37.97,81531.38,0.2,-0.06855,5e-05,8.53713]
[1778547569796,37.97,81533.46,0.2,-0.06843,5e-05,8.52532]
[1778547576062,37.96,81533.21,0.2,-0.06844,5e-05,8.52642]
[1778547581882,37.96,81531.89,0.2,-0.06846,5e-05,8.52714]
[1778547584077,37.96,81532.32,0.2,-0.06844,5e-05,8.52464]
[1778547589340,37.96,81537.21,0.2,-0.06817,5e-05,8.49925]
[1778547594976,37.96,81540.36,0.2,-0.06799,5e-05,8.48258]
[1778547600288,37.96,81542.14,0.2,-0.06789,5e-05,8.47296]
[1778547601946,37.96,81542.14,0.2,-0.06789,5e-05,8.47296]
[1778547605990,37.95,81543.5,0.2,-0.06781,5e-05,8.46536]
[1778547612663,37.95,81545.25,0.2,-0.06771,5e-05,8.45581]
[1778547619140,37.95,81547.77,0.2,-0.06757,5e-05,8.44232]
[1778547623370,37.95,81551.98,0.2,-0.06734,5e-05,8.42087]
[1778547623394,37.95,81554.49,0.2,-0.06721,5e-05,8.40818]
[1778547629210,37.95,81557.68,0.2,-0.06704,5e-05,8.39204]
[1778547632430,37.95,81556.55,0.2,-0.06707,5e-05,8.39366]
[1778547632525,37.95,81555.05,0.2,-0.06715,5e-05,8.4012]
[1778547638276,37.95,81554.1,0.2,-0.0672,5e-05,8.40598]
[1778547641873,37.95,81556.99,0.2,-0.06704,5e-05,8.39151]
[1778547641954,37.95,81556.63,0.2,-0.06706,5e-05,8.39339]
[1778547643480,37.95,81556.11,0.2,-0.06709,5e-05,8.396]
[1778547643581,37.95,81562.37,0.2,-0.06676,5e-05,8.36465]
[1778547644023,37.95,81562.37,0.2,-0.06676,5e-05,8.36465]
[1778547644319,37.95,81562.37,0.2,-0.06676,5e-05,8.36473]
[1778547649344,37.95,81569.46,0.2,-0.06639,5e-05,8.32969]
[1778547652646,37.95,81570.87,0.2,-0.06632,5e-05,8.32303]
[1778547652706,37.95,81572.45,0.2,-0.06624,5e-05,8.31526]
[1778547658418,37.96,81583.57,0.2,-0.06567,5e-05,8.26098]
[1778547660388,37.96,81584.88,0.2,-0.06561,5e-05,8.2547]
[1778547660866,37.96,81584.88,0.2,-0.06561,5e-05,8.2547]
[1778547666473,37.96,81597.3,0.2,-0.06496,5e-05,8.19295]
[1778547671514,37.95,81598.41,0.2,-0.06489,5e-05,8.18649]
[1778547676542,37.95,81598.4,0.2,-0.06489,5e-05,8.18556]
[1778547680863,37.95,81611.43,0.2,-0.0642,5e-05,8.1198]
[1778547686620,37.94,81614.22,0.2,-0.06403,5e-05,8.10332]
[1778547689360,37.94,81610.43,0.2,-0.06421,5e-05,8.12095]
[1778547694675,37.93,81610.68,0.2,-0.06414,5e-05,8.11244]
[1778547699710,37.93,81607.48,0.2,-0.06428,5e-05,8.12559]
[1778547704746,37.92,81609.79,0.2,-0.06413,5e-05,8.111]
[1778547710788,37.92,81611.05,0.2,-0.06403,5e-05,8.10176]
[1778547715823,37.91,81611.64,0.2,-0.06398,5e-05,8.09638]
[1778547717870,37.91,81613.33,0.2,-0.06388,5e-05,8.08758]
[1778547719879,37.91,81616.87,0.2,-0.0637,5e-05,8.06923]
[1778547726717,37.9,81610.8,0.2,-0.06398,5e-05,8.09632]
[1778547731937,37.9,81606.64,0.2,-0.06416,5e-05,8.1135]
[1778547736977,37.89,81604.13,0.2,-0.06426,5e-05,8.12347]
[1778547743019,37.89,81603.51,0.2,-0.06426,5e-05,8.12364]
[1778547748054,37.88,81600.62,0.2,-0.06438,5e-05,8.13549]
[1778547753089,37.88,81599.1,0.2,-0.06441,5e-05,8.13655]
[1778547758124,37.87,81591.34,0.2,-0.06478,5e-05,8.17229]
[1778547763159,37.86,81593.18,0.2,-0.06466,5e-05,8.16027]
[1778547766647,37.86,81597.17,0.2,-0.06444,5e-05,8.13939]
[1778547772222,37.85,81611.4,0.2,-0.06368,5e-05,8.06577]
[1778547774929,37.85,81611.4,0.2,-0.06368,5e-05,8.06577]
[1778547775105,37.85,81613.52,0.2,-0.06356,5e-05,8.054]
[1778547776090,37.85,81613.52,0.2,-0.06356,5e-05,8.054]
[1778547776141,37.85,81613.39,0.2,-0.06356,5e-05,8.0542]
[1778547776231,37.85,81613.39,0.2,-0.06356,5e-05,8.0542]
[1778547776244,37.85,81613.39,0.2,-0.06356,5e-05,8.0542]
[1778547777429,37.85,81613.39,0.2,-0.06356,5e-05,8.0542]
[1778547778802,37.85,81613.71,0.2,-0.06354,5e-05,8.05219]
[1778547784306,37.84,81612.97,0.2,-0.06354,5e-05,8.05281]
[1778547786927,37.84,81612.27,0.2,-0.06358,5e-05,8.05582]
[1778547788188,37.84,81601.97,0.2,-0.06409,5e-05,8.10572]
[1778547788970,37.84,81601.97,0.2,-0.06409,5e-05,8.10572]
[1778547794376,37.83,81597.06,0.2,-0.0643,5e-05,8.12599]
[1778547799412,37.83,81598.31,0.2,-0.06421,5e-05,8.11693]
[1778547804447,37.82,81595.74,0.2,-0.06431,5e-05,8.1268]
[1778547809481,37.81,81595.14,0.2,-0.06432,5e-05,8.12687]
[1778547814518,37.81,81597.26,0.2,-0.06415,5e-05,8.10957]
[1778547819554,37.8,81597.11,0.2,-0.06413,5e-05,8.10763]
[1778547824589,37.8,81597.02,0.2,-0.06411,5e-05,8.10542]
[1778547829624,37.79,81595.69,0.2,-0.06415,5e-05,8.10937]
[1778547834659,37.79,81591.61,0.2,-0.06433,5e-05,8.12698]
[1778547839706,37.78,81586.69,0.2,-0.06456,5e-05,8.14863]
[1778547844741,37.78,81590.51,0.2,-0.06433,5e-05,8.12696]
[1778547849777,37.77,81590.26,0.2,-0.06432,5e-05,8.12566]
[1778547859850,37.76,81587.98,0.2,-0.06438,5e-05,8.13171]
[1778547860621,37.76,81587.98,0.2,-0.06438,5e-05,8.13171]
[1778547862207,37.76,81584.84,0.2,-0.06454,5e-05,8.14678]
[1778547862132,37.76,81556.0,0.2,-0.06605,5e-05,8.29113]
[1778547862308,37.76,81556.0,0.2,-0.06605,5e-05,8.29113]
[1778547862756,37.76,81556.0,0.2,-0.06605,5e-05,8.29113]
[1778547863128,37.76,81534.76,0.2,-0.06718,5e-05,8.39833]
[1778547864891,37.76,81516.9,0.2,-0.06814,5e-05,8.48893]
[1778547867411,37.76,81511.59,0.2,-0.06842,5e-05,8.51575]
[1778547870901,37.76,81500.92,0.2,-0.069,5e-05,8.56978]
[1778547871044,37.76,81500.92,0.2,-0.069,5e-05,8.56978]
[1778547871103,37.76,81468.8,0.2,-0.07073,6e-05,8.73047]
[1778547872329,37.76,81463.91,0.2,-0.071,6e-05,8.75497]
[1778547872834,37.76,81463.91,0.2,-0.071,6e-05,8.75497]
[1778547872947,37.76,81463.91,0.2,-0.071,6e-05,8.75497]
[1778547876167,37.75,81461.86,0.2,-0.07109,6e-05,8.76409]
[1778547876258,37.75,81462.28,0.2,-0.07107,6e-05,8.76141]
[1778547877780,37.75,81462.28,0.2,-0.07106,6e-05,8.76091]
[1778547877981,37.75,81456.94,0.2,-0.07135,6e-05,8.78801]
[1778547880457,37.75,81463.38,0.2,-0.07098,6e-05,8.75364]
[1778547880465,37.75,81463.38,0.2,-0.07098,6e-05,8.75364]
[1778547881002,37.75,81462.98,0.2,-0.071,6e-05,8.75521]
[1778547886037,37.74,81464.39,0.2,-0.07089,6e-05,8.74537]
[1778547889202,37.74,81464.56,0.2,-0.07087,6e-05,8.74349]
[1778547890067,37.74,81459.67,0.2,-0.07114,6e-05,8.76775]
[1778547895103,37.73,81451.13,0.2,-0.0716,6e-05,8.81033]
[1778547896211,37.73,81451.13,0.2,-0.0716,6e-05,8.81033]
[1778547896247,37.73,81456.62,0.2,-0.07129,6e-05,8.78172]
[1778547899130,37.73,81469.82,0.2,-0.07054,6e-05,8.71198]
[1778547899897,37.73,81469.82,0.2,-0.07054,6e-05,8.71198]
[1778547900141,37.73,81465.78,0.2,-0.07076,6e-05,8.73237]
[1778547900477,37.73,81465.78,0.2,-0.07076,6e-05,8.73237]
[1778547901144,37.73,81465.97,0.2,-0.07074,6e-05,8.73092]
[1778547902403,37.73,81466.4,0.2,-0.07071,6e-05,8.72822]
[1778547903159,37.73,81467.06,0.2,-0.07067,6e-05,8.72435]
[1778547903388,37.73,81467.06,0.2,-0.07067,6e-05,8.72435]
[1778547903982,37.73,81467.06,0.2,-0.07067,6e-05,8.72435]
[1778547904494,37.73,81463.89,0.2,-0.07084,6e-05,8.74024]
[1778547904816,37.73,81463.89,0.2,-0.07084,6e-05,8.74024]
[1778547905188,37.73,81475.24,0.2,-0.07021,6e-05,8.6812]
[1778547910207,37.72,81485.92,0.2,-0.0696,5e-05,8.62466]
[1778547915242,37.72,81484.37,0.2,-0.06967,5e-05,8.63117]
[1778547918572,37.72,81483.21,0.2,-0.06973,6e-05,8.63629]
[1778547922296,37.72,81507.84,0.2,-0.06837,5e-05,8.50966]
[1778547923166,37.72,81507.84,0.2,-0.06837,5e-05,8.50966]
[1778547928212,37.72,81508.92,0.2,-0.06831,5e-05,8.50379]
[1778547929216,37.72,81508.41,0.2,-0.06834,5e-05,8.50622]
[1778547931449,37.72,81504.06,0.2,-0.06857,5e-05,8.52818]
[1778547931467,37.72,81504.06,0.2,-0.06857,5e-05,8.52818]
[1778547932268,37.72,81502.69,0.2,-0.06862,5e-05,8.53121]
[1778547932698,37.72,81502.69,0.2,-0.06862,5e-05,8.53121]
[1778547933311,37.72,81502.2,0.2,-0.06865,5e-05,8.53402]
[1778547936462,37.72,81503.31,0.2,-0.0686,5e-05,8.52926]
[1778547936484,37.72,81503.31,0.2,-0.0686,5e-05,8.52926]
[1778547937304,37.72,81508.44,0.2,-0.06832,5e-05,8.50343]
[1778547937678,37.72,81508.44,0.2,-0.06832,5e-05,8.50343]
[1778547937683,37.72,81508.44,0.2,-0.06832,5e-05,8.50343]
[1778547938211,37.72,81514.31,0.2,-0.06801,5e-05,8.47393]
[1778547943216,37.72,81521.57,0.2,-0.06763,5e-05,8.43791]
[1778547943306,37.72,81521.57,0.2,-0.06763,5e-05,8.43791]
[1778547943419,37.72,81522.14,0.2,-0.0676,5e-05,8.43503]
[1778547948477,37.72,81513.77,0.2,-0.06805,5e-05,8.47814]
[1778547953573,37.73,81510.51,0.2,-0.06825,5e-05,8.49631]
[1778547959554,37.73,81508.57,0.2,-0.06838,5e-05,8.50862]
[1778547964589,37.73,81495.69,0.2,-0.06909,5e-05,8.57601]
[1778547967891,37.73,81490.34,0.2,-0.06939,5e-05,8.60391]
[1778547968285,37.73,81490.34,0.2,-0.06939,5e-05,8.60391]
[1778547968313,37.74,81477.17,0.2,-0.07012,6e-05,8.67184]
[1778547970635,37.74,81463.96,0.2,-0.07085,6e-05,8.74013]
[1778547975669,37.74,81466.37,0.2,-0.07072,6e-05,8.72777]
[1778547977242,37.74,81466.37,0.2,-0.07072,6e-05,8.72777]
[1778547982448,37.73,81465.78,0.2,-0.07074,6e-05,8.72914]
[1778547983207,37.73,81457.63,0.2,-0.07118,6e-05,8.77038]
[1778547988764,37.73,81451.74,0.2,-0.07149,6e-05,8.79862]
[1778547993799,37.72,81455.51,0.2,-0.07123,6e-05,8.77378]
[1778547998837,37.72,81456.13,0.2,-0.07118,6e-05,8.76882]
[1778548003871,37.72,81454.99,0.2,-0.07123,6e-05,8.77344]
[1778548007048,37.72,81457.15,0.2,-0.0711,6e-05,8.76165]
[1778548007056,37.72,81459.26,0.2,-0.07098,6e-05,8.75024]
[1778548010439,37.71,81464.97,0.2,-0.07065,6e-05,8.71931]
[1778548010920,37.71,81466.17,0.2,-0.07058,6e-05,8.71268]
[1778548015220,37.71,81466.15,0.2,-0.07056,6e-05,8.7115]
[1778548015302,37.71,81466.77,0.2,-0.07052,6e-05,8.70744]
[1778548020995,37.7,81464.27,0.2,-0.07064,6e-05,8.71824]
[1778548023461,37.7,81464.53,0.2,-0.07061,6e-05,8.71554]
[1778548024018,37.7,81464.73,0.2,-0.0706,6e-05,8.71451]
[1778548029056,37.7,81458.48,0.2,-0.07092,6e-05,8.74442]
[1778548034091,37.69,81457.59,0.2,-0.07094,6e-05,8.74645]
[1778548035771,37.69,81457.49,0.2,-0.07094,6e-05,8.74645]
[1778548036191,37.69,81457.49,0.2,-0.07094,6e-05,8.74645]
[1778548036742,37.69,81457.82,0.2,-0.07091,6e-05,8.74369]
[1778548037112,37.69,81457.82,0.2,-0.07091,6e-05,8.74317]
[1778548042148,37.68,81458.75,0.2,-0.07083,6e-05,8.73569]
[1778548047183,37.67,81459.38,0.2,-0.07076,6e-05,8.72988]
[1778548048733,37.67,81459.34,0.2,-0.07076,6e-05,8.72958]
[1778548049197,37.67,81458.18,0.2,-0.07082,6e-05,8.73507]
[1778548051341,37.67,81456.57,0.2,-0.0709,6e-05,8.74288]
[1778548052219,37.67,81455.15,0.2,-0.07094,6e-05,8.74504]
[1778548052806,37.67,81455.15,0.2,-0.07094,6e-05,8.74504]
[1778548053225,37.67,81454.45,0.2,-0.07098,6e-05,8.74814]
[1778548058260,37.66,81451.16,0.2,-0.07114,6e-05,8.76295]
[1778548063295,37.66,81451.22,0.2,-0.07113,6e-05,8.76215]
[1778548067814,37.66,81450.94,0.2,-0.07114,6e-05,8.76323]
[1778548069338,37.66,81436.29,0.2,-0.07197,6e-05,8.83958]
[1778548074373,37.67,81435.13,0.2,-0.07205,6e-05,8.84696]
[1778548079408,37.67,81430.24,0.2,-0.07234,6e-05,8.87389]
[1778548080875,37.67,81429.49,0.2,-0.07238,6e-05,8.87807]
[1778548084444,37.67,81407.01,0.2,-0.07368,6e-05,8.99664]
[1778548085454,37.67,81407.01,0.2,-0.07368,6e-05,8.99664]
[1778548086458,37.67,81406.35,0.2,-0.07371,6e-05,9.00025]
[1778548091494,37.67,81402.24,0.2,-0.07396,6e-05,9.02222]
[1778548095274,37.67,81400.23,0.2,-0.07407,6e-05,9.03298]
[1778548095288,37.67,81402.43,0.2,-0.07395,6e-05,9.02146]
[1778548096068,37.67,81402.43,0.2,-0.07395,6e-05,9.02146]
[1778548097744,37.67,81404.47,0.2,-0.07383,6e-05,9.0108]
[1778548103833,37.67,81402.77,0.2,-0.07394,6e-05,9.02044]
[1778548105400,37.67,81402.77,0.2,-0.07394,6e-05,9.02044]
[1778548105488,37.67,81402.04,0.2,-0.07398,6e-05,9.02442]
[1778548110631,37.67,81396.57,0.2,-0.0743,6e-05,9.05342]
[1778548115666,37.67,81393.68,0.2,-0.07443,6e-05,9.06455]
[1778548120702,37.67,81395.4,0.2,-0.07434,6e-05,9.05553]
[1778548124117,37.67,81394.25,0.2,-0.0744,6e-05,9.06164]
[1778548124118,37.67,81393.13,0.2,-0.07447,6e-05,9.06758]
[1778548129764,37.67,81393.87,0.2,-0.07443,6e-05,9.06377]
[1778548134800,37.67,81392.81,0.2,-0.07449,6e-05,9.06949]
[1778548138343,37.67,81392.79,0.2,-0.07449,6e-05,9.06964]
[1778548138444,37.67,81392.71,0.2,-0.0745,6e-05,9.07011]
[1778548144540,37.67,81392.32,0.2,-0.07452,6e-05,9.07226]
[1778548144814,37.67,81394.19,0.2,-0.07441,6e-05,9.06241]
[1778548145747,37.67,81399.13,0.2,-0.07413,6e-05,9.03638]
[1778548146104,37.68,81403.3,0.2,-0.07389,6e-05,9.01449]
[1778548147824,37.68,81403.23,0.2,-0.07389,6e-05,9.01497]
[1778548150550,37.68,81408.98,0.2,-0.07356,6e-05,8.98502]
[1778548151553,37.68,81414.32,0.2,-0.07326,6e-05,8.95735]
[1778548152136,37.68,81415.14,0.2,-0.07322,6e-05,8.95324]
[1778548153088,37.68,81405.95,0.2,-0.07374,6e-05,9.00153]
[1778548153100,37.68,81405.95,0.2,-0.07374,6e-05,9.00153]
[1778548153189,37.68,81393.56,0.2,-0.07446,6e-05,9.06696]
[1778548158974,37.68,81392.07,0.2,-0.07455,6e-05,9.07489]
[1778548160702,37.68,81390.67,0.2,-0.07463,6e-05,9.08228]
[1778548160987,37.68,81388.16,0.2,-0.07478,6e-05,9.09555]
[1778548166024,37.68,81388.01,0.2,-0.07478,6e-05,9.09617]
[1778548171058,37.68,81388.65,0.2,-0.07471,6e-05,9.08838]
[1778548176094,37.68,81391.36,0.2,-0.07455,6e-05,9.07381]
[1778548181128,37.68,81396.58,0.2,-0.07425,6e-05,9.0461]
[1778548182495,37.68,81396.58,0.2,-0.07425,6e-05,9.0461]
[1778548182611,37.68,81397.26,0.2,-0.07421,6e-05,9.04254]
[1778548182873,37.68,81397.26,0.2,-0.07421,6e-05,9.04254]
[1778548184739,37.68,81409.45,0.2,-0.07351,6e-05,8.97846]
[1778548185450,37.68,81409.45,0.2,-0.07351,6e-05,8.97846]
[1778548187142,37.68,81408.85,0.2,-0.07354,6e-05,8.98174]
[1778548193197,37.68,81419.11,0.2,-0.07296,6e-05,8.92871]
[1778548197255,37.68,81421.04,0.2,-0.07286,6e-05,8.91923]
[1778548199288,37.68,81422.85,0.2,-0.07276,6e-05,8.91041]
[1778548201077,37.68,81424.57,0.2,-0.07267,6e-05,8.90186]
[1778548201269,37.68,81425.1,0.2,-0.07264,6e-05,8.89932]
[1778548202312,37.68,81425.1,0.2,-0.07264,6e-05,8.89932]
[1778548202379,37.68,81414.06,0.2,-0.07328,6e-05,8.95758]
[1778548205656,37.68,81414.22,0.2,-0.07327,6e-05,8.95718]
[1778548206304,37.68,81414.08,0.2,-0.07328,6e-05,8.95806]
[1778548207656,37.68,81413.39,0.2,-0.07332,6e-05,8.96183]
[1778548208320,37.68,81416.5,0.2,-0.07315,6e-05,8.94569]
[1778548213353,37.69,81426.58,0.2,-0.07259,6e-05,8.8941]
[1778548215544,37.69,81426.19,0.2,-0.07261,6e-05,8.89639]
[1778548217676,37.69,81427.13,0.2,-0.07257,6e-05,8.89223]
[1778548224431,37.69,81430.23,0.2,-0.07241,6e-05,8.87786]
[1778548230472,37.7,81431.22,0.2,-0.07237,6e-05,8.87426]
[1778548235509,37.7,81423.91,0.2,-0.07277,6e-05,8.90946]
[1778548240542,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548240840,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548240846,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548241039,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548241045,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548241078,37.7,81419.41,0.2,-0.07303,6e-05,8.93382]
[1778548241549,37.7,81417.47,0.2,-0.07314,6e-05,8.9441]
[1778548246584,37.7,81408.03,0.2,-0.07369,6e-05,8.99399]
[1778548251620,37.7,81406.32,0.2,-0.07379,6e-05,9.00338]
[1778548256655,37.7,81402.94,0.2,-0.07399,6e-05,9.0216]
[1778548258157,37.7,81402.25,0.2,-0.07403,6e-05,9.02531]
[1778548258216,37.7,81401.62,0.2,-0.07407,6e-05,9.02863]
[1778548263613,37.7,81401.62,0.2,-0.07407,6e-05,9.02888]
[1778548263706,37.7,81398.01,0.2,-0.07428,6e-05,9.04813]
[1778548268745,37.7,81386.47,0.2,-0.07495,6e-05,9.1091]
[1778548273777,37.7,81386.76,0.2,-0.07494,6e-05,9.10751]
[1778548275812,37.7,81385.65,0.2,-0.075,6e-05,9.11337]
[1778548275889,37.7,81386.44,0.2,-0.07495,6e-05,9.10918]
[1778548281834,37.7,81390.92,0.2,-0.0747,6e-05,9.08569]
[1778548286869,37.7,81389.64,0.2,-0.07477,6e-05,9.0926]
[1778548290928,37.7,81389.56,0.2,-0.07478,6e-05,9.09312]
[1778548291841,37.7,81393.53,0.2,-0.07452,6e-05,9.06799]
[1778548291856,37.7,81393.53,0.2,-0.07452,6e-05,9.06799]
[1778548294787,37.71,81410.05,0.2,-0.07357,6e-05,8.98138]
[1778548301977,37.71,81410.59,0.2,-0.07355,6e-05,8.97989]
[1778548307156,37.71,81407.93,0.2,-0.07371,6e-05,8.99485]
[1778548314059,37.71,81398.09,0.2,-0.07429,6e-05,9.04744]
[1778548318580,37.71,81395.03,0.2,-0.07447,6e-05,9.06377]
[1778548318584,37.71,81395.03,0.2,-0.07447,6e-05,9.06377]
[1778548319918,37.71,81394.48,0.2,-0.0745,6e-05,9.0668]
[1778548320500,37.71,81394.48,0.2,-0.0745,6e-05,9.0668]
[1778548322900,37.71,81394.03,0.2,-0.07453,6e-05,9.06937]
[1778548322911,37.71,81394.03,0.2,-0.07453,6e-05,9.06937]
[1778548324718,37.71,81393.18,0.2,-0.07458,6e-05,9.07391]
[1778548325119,37.71,81393.77,0.2,-0.07455,6e-05,9.07086]
[1778548327995,37.71,81393.5,0.2,-0.07456,6e-05,9.0725]
[1778548328558,37.71,81393.5,0.2,-0.07456,6e-05,9.0725]
[1778548329688,37.71,81392.69,0.2,-0.07461,6e-05,9.0769]
[1778548330655,37.71,81392.69,0.2,-0.07461,6e-05,9.0769]
[1778548331604,37.71,81392.26,0.2,-0.07464,6e-05,9.07924]
[1778548331610,37.71,81392.26,0.2,-0.07464,6e-05,9.07924]
[1778548333290,37.71,81390.74,0.2,-0.07473,6e-05,9.08739]
[1778548333898,37.71,81388.07,0.2,-0.07488,6e-05,9.10155]
[1778548339237,37.71,81385.96,0.2,-0.07501,6e-05,9.11284]
[1778548340450,37.71,81385.96,0.2,-0.07501,6e-05,9.11284]
[1778548340832,37.71,81384.14,0.2,-0.07512,6e-05,9.12249]
[1778548342530,37.71,81384.14,0.2,-0.07512,6e-05,9.12249]
[1778548342539,37.71,81384.14,0.2,-0.07512,6e-05,9.12249]
[1778548345695,37.71,81384.16,0.2,-0.07511,6e-05,9.12235]
[1778548346926,37.71,81387.18,0.2,-0.07494,6e-05,9.10632]
[1778548349710,37.71,81388.79,0.2,-0.07484,6e-05,9.09782]
[1778548349719,37.71,81388.79,0.2,-0.07484,6e-05,9.09782]
[1778548350601,37.71,81389.34,0.2,-0.07481,6e-05,9.09492]
[1778548350979,37.71,81389.99,0.2,-0.07477,6e-05,9.09151]
[1778548352024,37.71,81389.99,0.2,-0.07477,6e-05,9.09151]
[1778548352030,37.71,81389.99,0.2,-0.07477,6e-05,9.09151]
[1778548357367,37.71,81389.67,0.2,-0.07476,6e-05,9.08914]
[1778548362412,37.71,81386.12,0.2,-0.07497,6e-05,9.10786]
[1778548363162,37.71,81387.19,0.2,-0.07491,6e-05,9.10215]
[1778548368444,37.71,81397.69,0.2,-0.0743,6e-05,9.04685]
[1778548373480,37.72,81407.09,0.2,-0.07376,6e-05,8.99786]
[1778548378516,37.72,81398.62,0.2,-0.07426,6e-05,9.04289]
[1778548380304,37.72,81395.47,0.2,-0.07444,6e-05,9.05953]
[1778548380310,37.72,81395.47,0.2,-0.07444,6e-05,9.05953]
[1778548380558,37.72,81395.47,0.2,-0.07444,6e-05,9.05953]
[1778548381431,37.72,81391.46,0.2,-0.07467,6e-05,9.08072]
[1778548382177,37.72,81391.46,0.2,-0.07467,6e-05,9.08072]
[1778548382193,37.72,81391.46,0.2,-0.07467,6e-05,9.08072]
[1778548382253,37.72,81391.46,0.2,-0.07467,6e-05,9.08072]
[1778548382545,37.72,81389.73,0.2,-0.07477,6e-05,9.08986]
[1778548383477,37.72,81389.73,0.2,-0.07477,6e-05,9.08986]
[1778548383568,37.72,81381.64,0.2,-0.07524,6e-05,9.13259]
[1778548385925,37.72,81381.04,0.2,-0.07528,6e-05,9.13559]
[1778548385943,37.72,81381.04,0.2,-0.07528,6e-05,9.13559]
[1778548385954,37.72,81381.04,0.2,-0.07528,6e-05,9.13559]
[1778548386572,37.72,81379.68,0.2,-0.07535,6e-05,9.14269]
[1778548387031,37.72,81379.68,0.2,-0.07535,6e-05,9.14269]
[1778548387041,37.72,81379.68,0.2,-0.07535,6e-05,9.14269]
[1778548387521,37.72,81379.68,0.2,-0.07535,6e-05,9.14269]
[1778548387615,37.72,81378.96,0.2,-0.07539,6e-05,9.14639]
[1778548393621,37.71,81374.49,0.2,-0.07565,6e-05,9.16928]
[1778548399663,37.71,81375.07,0.2,-0.0756,6e-05,9.16521]
[1778548401739,37.71,81374.97,0.2,-0.07561,6e-05,9.16558]
[1778548401781,37.71,81381.23,0.2,-0.07524,6e-05,9.13224]
[1778548407719,37.71,81389.03,0.2,-0.07478,6e-05,9.0904]
[1778548409856,37.71,81392.74,0.2,-0.07456,6e-05,9.07074]
[1778548410736,37.71,81392.74,0.2,-0.07456,6e-05,9.07074]
[1778548410913,37.71,81392.43,0.2,-0.07458,6e-05,9.07236]
[1778548410924,37.71,81392.43,0.2,-0.07458,6e-05,9.07236]
[1778548416782,37.71,81385.04,0.2,-0.07498,6e-05,9.1069]
[1778548421817,37.71,81383.09,0.2,-0.07508,6e-05,9.11666]
[1778548426852,37.71,81387.03,0.2,-0.07485,6e-05,9.09536]
[1778548431887,37.71,81387.21,0.2,-0.07483,6e-05,9.09385]
[1778548436922,37.71,81391.34,0.2,-0.07459,6e-05,9.07156]
[1778548441957,37.7,81386.92,0.2,-0.07484,6e-05,9.09446]
[1778548446992,37.7,81392.6,0.2,-0.07451,6e-05,9.06431]
[1778548452029,37.7,81389.5,0.2,-0.07469,6e-05,9.0806]
[1778548457063,37.7,81385.76,0.2,-0.0749,6e-05,9.10011]
[1778548463785,37.7,81385.5,0.2,-0.07492,6e-05,9.10133]
[1778548464716,37.7,81385.5,0.2,-0.07492,6e-05,9.10133]
[1778548470156,37.7,81393.19,0.2,-0.07447,6e-05,9.06061]
[1778548475191,37.7,81388.32,0.2,-0.07472,6e-05,9.08216]
[1778548480226,37.7,81385.99,0.2,-0.07486,6e-05,9.09451]
[1778548480973,37.7,81385.99,0.2,-0.07486,6e-05,9.09451]
[1778548486515,37.7,81382.98,0.2,-0.07503,6e-05,9.11044]
[1778548488627,37.7,81382.98,0.2,-0.07503,6e-05,9.11044]
[1778548488636,37.7,81382.98,0.2,-0.07503,6e-05,9.11044]
[1778548492740,37.7,81376.77,0.2,-0.07539,6e-05,9.14324]
[1778548492811,37.7,81376.63,0.2,-0.0754,6e-05,9.14386]
[1778548498355,37.7,81373.26,0.2,-0.07559,6e-05,9.16129]
[1778548503389,37.7,81375.38,0.2,-0.07546,6e-05,9.14956]
[1778548508426,37.7,81374.31,0.2,-0.07552,6e-05,9.15475]
[1778548514467,37.7,81376.62,0.2,-0.07538,6e-05,9.14183]
[1778548519505,37.7,81376.5,0.2,-0.07538,6e-05,9.14185]
[1778548524538,37.7,81369.1,0.2,-0.0758,6e-05,9.18027]
[1778548527697,37.69,81370.97,0.2,-0.07569,6e-05,9.16973]
[1778548527798,37.69,81371.15,0.2,-0.07567,6e-05,9.16858]
[1778548533600,37.69,81370.53,0.2,-0.07567,6e-05,9.16664]
[1778548537564,37.69,81368.58,0.2,-0.07578,6e-05,9.1762]
[1778548537630,37.69,81368.58,0.2,-0.07577,6e-05,9.17599]
[1778548542663,37.69,81368.92,0.2,-0.07574,6e-05,9.1731]
[1778548545959,37.69,81368.98,0.2,-0.07573,6e-05,9.17212]
[1778548546936,37.69,81365.52,0.2,-0.07593,6e-05,9.19029]
[1778548552734,37.68,81362.47,0.2,-0.0761,6e-05,9.20517]
[1778548553596,37.68,81362.47,0.2,-0.0761,6e-05,9.20517]
[1778548553601,37.68,81362.47,0.2,-0.0761,6e-05,9.20517]
[1778548553741,37.68,81362.85,0.2,-0.07607,6e-05,9.20294]
[1778548556473,37.68,81373.68,0.2,-0.07543,6e-05,9.14506]
[1778548556487,37.68,81373.68,0.2,-0.07543,6e-05,9.14506]
[1778548556762,37.68,81373.48,0.2,-0.07544,6e-05,9.146]
[1778548561797,37.68,81377.88,0.2,-0.07518,6e-05,9.12211]
[1778548562787,37.68,81377.88,0.2,-0.07518,6e-05,9.12211]
[1778548562878,37.68,81373.5,0.2,-0.07543,6e-05,9.14523]
[1778548567840,37.68,81361.34,0.2,-0.07614,6e-05,9.20892]
[1778548572874,37.68,81355.97,0.2,-0.07644,6e-05,9.23636]
[1778548576902,37.67,81356.3,0.2,-0.07641,6e-05,9.23367]
[1778548578346,37.67,81355.98,0.2,-0.07643,6e-05,9.23538]
[1778548583951,37.67,81353.36,0.2,-0.07657,6e-05,9.24771]
[1778548586983,37.67,81353.65,0.2,-0.07655,6e-05,9.24569]
[1778548587979,37.67,81342.45,0.2,-0.07721,6e-05,9.30501]
[1778548588621,37.67,81342.45,0.2,-0.07721,6e-05,9.30501]
[1778548589177,37.67,81335.93,0.2,-0.0776,6e-05,9.33959]
[1778548589300,37.67,81335.93,0.2,-0.0776,6e-05,9.33959]
[1778548589322,37.67,81335.93,0.2,-0.0776,6e-05,9.33959]
[1778548589994,37.67,81336.37,0.2,-0.07757,6e-05,9.33685]
[1778548590107,37.67,81336.37,0.2,-0.07757,6e-05,9.33685]
[1778548590934,37.67,81336.37,0.2,-0.07757,6e-05,9.33685]
[1778548590136,37.67,81328.52,0.2,-0.07804,6e-05,9.37902]
[1778548591478,37.67,81328.52,0.2,-0.07804,6e-05,9.37902]
[1778548596249,37.67,81311.19,0.2,-0.07905,6e-05,9.46765]
[1778548596391,37.67,81311.19,0.2,-0.07905,6e-05,9.46765]
[1778548596772,37.67,81300.83,0.2,-0.07968,6e-05,9.52397]
[1778548597598,37.67,81300.83,0.2,-0.07968,6e-05,9.52397]
[1778548597668,37.67,81284.6,0.2,-0.08069,6e-05,9.61232]
[1778548598775,37.67,81284.6,0.2,-0.08069,6e-05,9.61232]
[1778548598846,37.67,81274.89,0.2,-0.08129,6e-05,9.66531]
[1778548599384,37.67,81262.95,0.2,-0.08203,6e-05,9.73057]
[1778548600172,37.67,81262.95,0.2,-0.08203,6e-05,9.73057]
[1778548600271,37.67,81255.04,0.2,-0.08253,6e-05,9.7738]
[1778548601448,37.67,81255.04,0.2,-0.08253,6e-05,9.7738]
[1778548601921,37.67,81265.89,0.2,-0.08185,6e-05,9.71413]
[1778548603974,37.67,81292.77,0.2,-0.08018,6e-05,9.56759]
[1778548605552,37.67,81291.96,0.2,-0.08023,6e-05,9.57199]
[1778548605627,37.67,81287.46,0.2,-0.08051,6e-05,9.59655]
[1778548607893,37.67,81275.88,0.2,-0.08122,6e-05,9.65971]
[1778548607951,37.67,81277.14,0.2,-0.08115,6e-05,9.65275]
[1778548608967,37.67,81277.14,0.2,-0.08115,6e-05,9.65275]
[1778548609596,37.67,81284.34,0.2,-0.0807,6e-05,9.61353]
[1778548609698,37.67,81293.38,0.2,-0.08014,6e-05,9.56436]
[1778548612163,37.67,81305.48,0.2,-0.0794,6e-05,9.4991]
[1778548617092,37.66,81307.57,0.2,-0.07926,6e-05,9.48673]
[1778548618350,37.66,81307.24,0.2,-0.07928,6e-05,9.48825]
[1778548620213,37.66,81311.37,0.2,-0.07902,6e-05,9.46542]
[1778548620319,37.66,81318.18,0.2,-0.0786,6e-05,9.42808]
[1778548625402,37.66,81308.8,0.2,-0.07916,6e-05,9.47755]
[1778548625987,37.66,81308.8,0.2,-0.07916,6e-05,9.47755]
[1778548626050,37.66,81308.8,0.2,-0.07916,6e-05,9.47755]
[1778548626460,37.66,81328.89,0.2,-0.07794,6e-05,9.36898]
[1778548627337,37.66,81328.89,0.2,-0.07794,6e-05,9.36898]
[1778548627484,37.66,81328.89,0.2,-0.07794,6e-05,9.36898]
[1778548628619,37.66,81340.9,0.2,-0.07721,6e-05,9.30355]
[1778548630440,37.66,81342.92,0.2,-0.07709,6e-05,9.29231]
[1778548630447,37.66,81342.92,0.2,-0.07709,6e-05,9.29231]
[1778548632039,37.65,81342.12,0.2,-0.07712,6e-05,9.2958]
[1778548633348,37.65,81344.31,0.2,-0.07699,6e-05,9.28409]
[1778548633953,37.65,81344.31,0.2,-0.07699,6e-05,9.28409]
[1778548633957,37.65,81344.31,0.2,-0.07699,6e-05,9.28409]
[1778548634460,37.65,81350.88,0.2,-0.0766,6e-05,9.24827]
[1778548634527,37.65,81350.14,0.2,-0.07664,6e-05,9.25222]
[1778548637945,37.65,81349.19,0.2,-0.07669,6e-05,9.25701]
[1778548639103,37.65,81348.57,0.2,-0.07673,6e-05,9.26042]
[1778548639112,37.65,81348.57,0.2,-0.07673,6e-05,9.26042]
[1778548639355,37.65,81345.2,0.2,-0.07693,6e-05,9.27847]
[1778548644386,37.65,81346.6,0.2,-0.07683,6e-05,9.26891]
[1778548648313,37.65,81346.31,0.2,-0.07683,6e-05,9.26927]
[1778548648319,37.65,81346.31,0.2,-0.07683,6e-05,9.26927]
[1778548649454,37.65,81346.76,0.2,-0.0768,6e-05,9.26646]
[1778548649601,37.65,81346.76,0.2,-0.0768,6e-05,9.26646]
[1778548654115,37.64,81357.76,0.2,-0.0761,6e-05,9.20171]
[1778548660499,37.64,81353.39,0.2,-0.07633,6e-05,9.22274]
[1778548665534,37.63,81355.49,0.2,-0.07619,6e-05,9.21004]
[1778548667868,37.63,81358.31,0.2,-0.07602,6e-05,9.19443]
[1778548670706,37.63,81361.7,0.2,-0.07581,6e-05,9.17586]
[1778548670742,37.63,81362.67,0.2,-0.07575,6e-05,9.17046]
[1778548672590,37.63,81374.93,0.2,-0.07503,6e-05,9.10485]
[1778548677879,37.63,81378.59,0.2,-0.07481,6e-05,9.08483]
[1778548680065,37.63,81375.32,0.2,-0.075,6e-05,9.10206]
[1778548682083,37.63,81375.23,0.2,-0.075,6e-05,9.10228]
[1778548682090,37.63,81375.23,0.2,-0.075,6e-05,9.10228]
[1778548684116,37.63,81376.71,0.2,-0.07491,6e-05,9.09431]
[1778548688204,37.63,81373.26,0.2,-0.0751,6e-05,9.11173]
[1778548690254,37.63,81378.21,0.2,-0.07481,6e-05,9.08533]
[1778548695753,37.62,81377.75,0.2,-0.07483,6e-05,9.08706]
[1778548700402,37.62,81377.51,0.2,-0.07484,6e-05,9.08789]
[1778548700406,37.62,81377.51,0.2,-0.07484,6e-05,9.08789]
[1778548701035,37.62,81377.51,0.2,-0.07484,6e-05,9.08789]
[1778548705435,37.62,81368.45,0.2,-0.07536,6e-05,9.13528]
[1778548706490,37.62,81367.65,0.2,-0.07541,6e-05,9.13936]
[1778548709460,37.62,81355.99,0.2,-0.07609,6e-05,9.20058]
[1778548710553,37.62,81356.71,0.2,-0.07604,6e-05,9.19649]
[1778548715893,37.62,81356.97,0.2,-0.07598,6e-05,9.18944]
[1778548721935,37.61,81357.39,0.2,-0.07594,6e-05,9.18581]
[1778548726971,37.61,81359.4,0.2,-0.07581,6e-05,9.174]
[1778548732012,37.61,81358.05,0.2,-0.07588,6e-05,9.18012]
[1778548737044,37.61,81357.55,0.2,-0.07589,6e-05,9.18171]
[1778548742185,37.61,81354.74,0.2,-0.07605,6e-05,9.19584]
[1778548742196,37.61,81354.74,0.2,-0.07605,6e-05,9.19584]
[1778548743086,37.6,81348.51,0.2,-0.07641,6e-05,9.22858]
[1778548744035,37.6,81348.51,0.2,-0.07641,6e-05,9.22858]
[1778548744045,37.6,81348.51,0.2,-0.07641,6e-05,9.22858]
[1778548744136,37.6,81349.26,0.2,-0.07637,6e-05,9.22428]
[1778548744549,37.6,81349.26,0.2,-0.07637,6e-05,9.22428]
[1778548745100,37.6,81349.26,0.2,-0.07636,6e-05,9.22399]
[1778548746298,37.6,81351.06,0.2,-0.07625,6e-05,9.2141]
[1778548747114,37.6,81352.81,0.2,-0.07615,6e-05,9.20449]
[1778548748884,37.6,81357.33,0.2,-0.07588,6e-05,9.18015]
[1778548749129,37.6,81362.59,0.2,-0.07557,6e-05,9.15195]
[1778548754163,37.6,81366.89,0.2,-0.0753,6e-05,9.12831]
[1778548760206,37.6,81362.03,0.2,-0.07558,6e-05,9.15322]
[1778548765240,37.6,81358.59,0.2,-0.07577,6e-05,9.17063]
[1778548769855,37.6,81359.3,0.2,-0.07573,6e-05,9.16631]
[1778548772293,37.59,81374.67,0.2,-0.07479,6e-05,9.07988]
[1778548777327,37.59,81374.94,0.2,-0.07477,6e-05,9.07809]
[1778548779592,37.59,81376.11,0.2,-0.0747,6e-05,9.0718]
[1778548785384,37.59,81376.82,0.2,-0.07465,6e-05,9.06762]
[1778548789701,37.59,81375.53,0.2,-0.07472,6e-05,9.07422]
[1778548789801,37.59,81375.36,0.2,-0.07473,6e-05,9.07503]
[1778548795454,37.59,81366.92,0.2,-0.07522,6e-05,9.11893]
[1778548797844,37.59,81366.74,0.2,-0.07523,6e-05,9.11973]
[1778548797897,37.59,81366.32,0.2,-0.07525,6e-05,9.1218]
[1778548803510,37.59,81371.86,0.2,-0.07491,6e-05,9.09146]
[1778548805990,37.59,81373.12,0.2,-0.07484,6e-05,9.08466]
[1778548811568,37.58,81368.66,0.2,-0.07509,6e-05,9.10724]
[1778548814105,37.58,81370.01,0.2,-0.07501,6e-05,9.09991]
[1778548816137,37.58,81372.48,0.2,-0.07486,6e-05,9.08651]
[1778548821638,37.58,81373.17,0.2,-0.07481,6e-05,9.08197]
[1778548824260,37.58,81374.79,0.2,-0.07471,6e-05,9.07325]
[1778548830419,37.58,81377.07,0.2,-0.07457,6e-05,9.06034]
[1778548835739,37.58,81368.92,0.2,-0.07501,6e-05,9.09856]
[1778548838354,37.58,81368.52,0.2,-0.07503,6e-05,9.10054]
[1778548838521,37.58,81368.52,0.2,-0.07503,6e-05,9.10054]
[1778548839804,37.58,81362.26,0.2,-0.0754,6e-05,9.13378]
[1778548841716,37.58,81358.18,0.2,-0.07564,6e-05,9.15534]
[1778548841788,37.58,81353.05,0.2,-0.07594,6e-05,9.18249]
[1778548843513,37.58,81347.23,0.2,-0.07628,6e-05,9.21305]
[1778548844586,37.58,81347.23,0.2,-0.07628,6e-05,9.21305]
[1778548846621,37.57,81350.88,0.2,-0.07605,6e-05,9.19277]
[1778548851851,37.57,81353.27,0.2,-0.0759,6e-05,9.17871]
[1778548856887,37.57,81350.75,0.2,-0.07603,6e-05,9.19094]
[1778548861957,37.57,81348.78,0.2,-0.07614,6e-05,9.20024]
[1778548863847,37.57,81344.36,0.2,-0.0764,6e-05,9.2236]
[1778548864675,37.57,81343.04,0.2,-0.07647,6e-05,9.23036]
[1778548865139,37.57,81343.04,0.2,-0.07647,6e-05,9.23036]
[1778548865710,37.56,81343.59,0.2,-0.07643,6e-05,9.22676]
[1778548866330,37.56,81343.17,0.2,-0.07645,6e-05,9.22868]
[1778548867157,37.56,81343.17,0.2,-0.07645,6e-05,9.22868]
[1778548867167,37.56,81343.17,0.2,-0.07645,6e-05,9.22868]
[1778548867223,37.56,81334.09,0.2,-0.07699,6e-05,9.277]
[1778548867856,37.56,81334.09,0.2,-0.07699,6e-05,9.277]
[1778548867865,37.56,81334.09,0.2,-0.07699,6e-05,9.277]
[1778548868315,37.56,81334.09,0.2,-0.07699,6e-05,9.277]
[1778548867978,37.56,81334.09,0.2,-0.07699,6e-05,9.277]
[1778548872020,37.56,81313.37,0.2,-0.07823,6e-05,9.38738]
[1778548873053,37.56,81313.37,0.2,-0.07823,6e-05,9.38738]
[1778548877854,37.56,81311.83,0.2,-0.07831,6e-05,9.39491]
[1778548883088,37.56,81303.92,0.2,-0.07879,6e-05,9.43705]
[1778548884967,37.56,81302.08,0.2,-0.07889,6e-05,9.44681]
[1778548890136,37.56,81291.82,0.2,-0.07953,6e-05,9.50276]
[1778548891157,37.56,81291.82,0.2,-0.07953,6e-05,9.50276]
[1778548891232,37.56,81282.47,0.2,-0.08007,6e-05,9.54952]
[1778548897076,37.56,81274.89,0.2,-0.08055,6e-05,9.59123]
[1778548897441,37.56,81275.32,0.2,-0.08052,6e-05,9.58897]
[1778548898197,37.56,81275.32,0.2,-0.08052,6e-05,9.58897]
[1778548899833,37.56,81278.76,0.2,-0.08031,6e-05,9.57025]
[1778548899886,37.56,81278.76,0.2,-0.08031,6e-05,9.57025]
[1778548900211,37.56,81280.3,0.2,-0.08021,6e-05,9.56192]
[1778548903562,37.56,81287.21,0.2,-0.07979,6e-05,9.52464]
[1778548907605,37.56,81281.67,0.2,-0.08014,6e-05,9.55532]
[1778548913302,37.56,81279.51,0.2,-0.08028,6e-05,9.56761]
[1778548918336,37.56,81280.3,0.2,-0.08023,6e-05,9.56376]
[1778548921923,37.56,81279.95,0.2,-0.08026,6e-05,9.56593]
[1778548922365,37.56,81283.0,0.2,-0.08007,6e-05,9.54943]
[1778548927400,37.57,81288.3,0.2,-0.07975,6e-05,9.52131]
[1778548929942,37.57,81289.45,0.2,-0.07968,6e-05,9.5152]
[1778548929960,37.57,81289.88,0.2,-0.07966,6e-05,9.51301]
[1778548935462,37.57,81278.27,0.2,-0.08038,6e-05,9.57671]
[1778548940491,37.57,81279.04,0.2,-0.08033,6e-05,9.57276]
[1778548942157,37.57,81279.04,0.2,-0.08033,6e-05,9.57276]
[1778548942800,37.57,81276.33,0.2,-0.0805,6e-05,9.58758]
[1778548949418,37.57,81264.89,0.2,-0.08121,6e-05,9.6498]
[1778548954806,37.57,81268.18,0.2,-0.08097,6e-05,9.62717]
[1778548963652,37.57,81270.12,0.2,-0.08084,6e-05,9.61606]
[1778548968190,37.57,81264.98,0.2,-0.08116,6e-05,9.64395]
[1778548968235,37.56,81262.69,0.2,-0.0813,6e-05,9.65639]
[1778548969251,37.56,81262.69,0.2,-0.0813,6e-05,9.65639]
[1778548969306,37.56,81262.72,0.2,-0.0813,6e-05,9.65611]
[1778548969853,37.56,81255.17,0.2,-0.08177,6e-05,9.69737]
[1778548970884,37.56,81255.17,0.2,-0.08177,6e-05,9.69737]
[1778548970895,37.56,81255.17,0.2,-0.08177,6e-05,9.69737]
[1778548971015,37.56,81252.22,0.2,-0.08195,6e-05,9.71338]
[1778548972671,37.56,81252.22,0.2,-0.08195,6e-05,9.71318]
[1778548972737,37.56,81252.22,0.2,-0.08195,6e-05,9.71318]
[1778548972958,37.56,81252.22,0.2,-0.08195,6e-05,9.71318]
[1778548972993,37.56,81252.22,0.2,-0.08195,6e-05,9.71318]
[1778548973740,37.56,81261.54,0.2,-0.08137,6e-05,9.66226]
[1778548973753,37.56,81261.54,0.2,-0.08137,6e-05,9.66226]
[1778548974211,37.56,81261.54,0.2,-0.08137,6e-05,9.66226]
[1778548974219,37.56,81261.54,0.2,-0.08137,6e-05,9.66226]
[1778548974253,37.56,81268.82,0.2,-0.08092,6e-05,9.6223]
[1778548975628,37.56,81268.82,0.2,-0.08091,6e-05,9.62225]
[1778548975946,37.56,81268.82,0.2,-0.08091,6e-05,9.62225]
[1778548976674,37.56,81271.09,0.2,-0.08077,6e-05,9.6098]
[1778548980733,37.56,81277.09,0.2,-0.0804,6e-05,9.57704]
[1778548980758,37.56,81277.09,0.2,-0.0804,6e-05,9.57704]
[1778548984273,37.56,81268.49,0.2,-0.08094,6e-05,9.62404]
[1778548984318,37.56,81264.92,0.2,-0.08116,6e-05,9.64352]
[1778548984886,37.56,81264.92,0.2,-0.08116,6e-05,9.64352]
[1778548984893,37.56,81263.08,0.2,-0.08127,6e-05,9.65351]
[1778548990151,37.56,81268.62,0.2,-0.08092,6e-05,9.62277]
[1778548995881,37.56,81267.38,0.2,-0.08099,6e-05,9.62915]
[1778548996928,37.56,81267.38,0.2,-0.08099,6e-05,9.62915]
[1778548997016,37.56,81267.38,0.2,-0.08099,6e-05,9.62915]
[1778548998015,37.56,81268.8,0.2,-0.0809,6e-05,9.62131]
[1778548998046,37.56,81268.8,0.2,-0.0809,6e-05,9.62131]
[1778548998992,37.56,81269.21,0.2,-0.08088,6e-05,9.61899]
[1778549004827,37.56,81270.79,0.2,-0.08077,6e-05,9.60991]
[1778549010291,37.56,81269.4,0.2,-0.08086,6e-05,9.61726]
[1778549016030,37.56,81273.78,0.2,-0.08055,6e-05,9.58861]
[1778549020396,37.56,81273.85,0.2,-0.08054,6e-05,9.58812]
[1778549021396,37.56,81274.1,0.2,-0.08053,6e-05,9.58672]
[1778549023599,37.56,81280.08,0.2,-0.08016,6e-05,9.55404]
[1778549026100,37.56,81295.06,0.2,-0.07924,6e-05,9.47266]
[1778549028426,37.56,81297.81,0.2,-0.07907,6e-05,9.45788]
[1778549028501,37.56,81298.01,0.2,-0.07906,6e-05,9.45711]
[1778549033488,37.56,81302.06,0.2,-0.07882,6e-05,9.43568]
[1778549034157,37.56,81301.0,0.2,-0.07889,6e-05,9.44178]
[1778549036150,37.56,81301.05,0.2,-0.07889,6e-05,9.44169]
[1778549036337,37.56,81302.56,0.2,-0.0788,6e-05,9.43369]
[1778549041079,37.56,81306.6,0.2,-0.07854,6e-05,9.41108]
[1778549041218,37.56,81306.6,0.2,-0.07854,6e-05,9.41108]
[1778549041614,37.56,81306.6,0.2,-0.07854,6e-05,9.41108]
[1778549043646,37.56,81294.43,0.2,-0.07928,6e-05,9.4765]
[1778549044750,37.56,81293.53,0.2,-0.07933,6e-05,9.48121]
[1778549044755,37.56,81293.53,0.2,-0.07933,6e-05,9.48121]
[1778549045239,37.56,81292.98,0.2,-0.07937,6e-05,9.48419]
[1778549047373,37.56,81306.74,0.2,-0.07853,6e-05,9.40947]
[1778549051741,37.56,81304.62,0.2,-0.07864,6e-05,9.42007]
[1778549054579,37.56,81306.25,0.2,-0.07854,6e-05,9.41061]
[1778549055753,37.56,81309.48,0.2,-0.07834,6e-05,9.39295]
[1778549056736,37.55,81309.49,0.2,-0.07833,6e-05,9.39232]
[1778549057848,37.55,81312.6,0.2,-0.07814,6e-05,9.37495]
[1778549057874,37.55,81312.6,0.2,-0.07814,6e-05,9.37495]
[1778549058325,37.55,81317.05,0.2,-0.07786,6e-05,9.35041]
[1778549058699,37.55,81317.05,0.2,-0.07786,6e-05,9.35041]
[1778549059828,37.55,81322.54,0.2,-0.07753,6e-05,9.32034]
[1778549060506,37.55,81322.54,0.2,-0.07753,6e-05,9.32034]
[1778549061348,37.55,81341.16,0.2,-0.0764,6e-05,9.2196]
[1778549061901,37.55,81341.16,0.2,-0.0764,6e-05,9.2196]
[1778549066006,37.55,81347.02,0.2,-0.07604,6e-05,9.18718]
[1778549066385,37.55,81354.23,0.2,-0.07561,6e-05,9.14845]
[1778549071424,37.55,81360.4,0.2,-0.07521,6e-05,9.1106]
[1778549076460,37.54,81367.26,0.2,-0.0748,6e-05,9.07375]
[1778549081495,37.54,81368.86,0.2,-0.07471,6e-05,9.06503]
[1778549086530,37.54,81369.24,0.2,-0.07468,6e-05,9.06287]
[1778549091566,37.54,81372.68,0.2,-0.07448,6e-05,9.04466]
[1778549094480,37.54,81373.86,0.2,-0.07441,6e-05,9.03843]
[1778549095242,37.54,81374.98,0.2,-0.07435,6e-05,9.03251]
[1778549095253,37.54,81374.98,0.2,-0.07435,6e-05,9.03251]
[1778549098417,37.54,81387.0,0.2,-0.07365,6e-05,8.96903]
[1778549103648,37.55,81387.53,0.2,-0.07363,6e-05,8.96716]
[1778549106415,37.55,81387.37,0.2,-0.07364,6e-05,8.96812]
[1778549108804,37.55,81395.92,0.2,-0.07315,6e-05,8.92359]
[1778549108880,37.55,81401.86,0.2,-0.07281,6e-05,8.89236]
[1778549113054,37.55,81414.5,0.2,-0.0721,6e-05,8.82682]
[1778549114663,37.55,81414.77,0.2,-0.07208,6e-05,8.82541]
[1778549116986,37.55,81424.87,0.2,-0.0715,6e-05,8.77148]
[1778549117387,37.55,81424.76,0.2,-0.0715,6e-05,8.77156]
[1778549123437,37.54,81436.83,0.2,-0.0708,6e-05,8.70703]
[1778549125066,37.54,81438.64,0.2,-0.07069,6e-05,8.6969]
[1778549125297,37.54,81438.64,0.2,-0.07069,6e-05,8.6969]
[1778549126683,37.54,81443.58,0.2,-0.07041,6e-05,8.6706]
[1778549126853,37.54,81443.58,0.2,-0.07041,6e-05,8.6706]
[1778549129567,37.54,81447.87,0.2,-0.07016,6e-05,8.64782]
[1778549129577,37.54,81447.87,0.2,-0.07016,6e-05,8.64782]
[1778549131259,37.54,81444.89,0.2,-0.07032,6e-05,8.66275]
[1778549131347,37.54,81440.23,0.2,-0.07055,6e-05,8.68223]
[1778549136880,37.53,81429.95,0.2,-0.0711,6e-05,8.73352]
[1778549141915,37.53,81424.77,0.2,-0.07137,6e-05,8.75854]
[1778549145944,37.52,81437.2,0.2,-0.07066,6e-05,8.69251]
[1778549146746,37.52,81437.2,0.2,-0.07066,6e-05,8.69251]
[1778549146950,37.52,81436.89,0.2,-0.07068,6e-05,8.69382]
[1778549152575,37.52,81432.85,0.2,-0.07089,6e-05,8.71351]
[1778549152638,37.52,81432.77,0.2,-0.07089,6e-05,8.71359]
[1778549158031,37.52,81425.11,0.2,-0.0713,6e-05,8.75112]
[1778549163064,37.51,81421.18,0.2,-0.0715,6e-05,8.7698]
[1778549167092,37.51,81408.16,0.2,-0.07223,6e-05,8.83736]
[1778549172513,37.51,81412.05,0.2,-0.07201,6e-05,8.81643]
[1778549181496,37.51,81410.26,0.2,-0.07209,6e-05,8.82434]
[1778549187232,37.51,81412.68,0.2,-0.07194,6e-05,8.81079]
[1778549192268,37.5,81410.65,0.2,-0.07202,6e-05,8.81642]
[1778549197302,37.5,81406.23,0.2,-0.07226,6e-05,8.83862]
[1778549199424,37.5,81405.72,0.2,-0.07229,6e-05,8.84109]
[1778549200960,37.5,81401.93,0.2,-0.0725,6e-05,8.86057]
[1778549201636,37.5,81396.58,0.2,-0.07281,6e-05,8.88895]
[1778549204909,37.5,81384.82,0.2,-0.0735,6e-05,8.95153]
[1778549208204,37.5,81376.15,0.2,-0.074,6e-05,8.99757]
[1778549210283,37.5,81375.31,0.2,-0.07405,6e-05,9.00204]
[1778549215433,37.5,81371.99,0.2,-0.07424,6e-05,9.01958]
[1778549220468,37.5,81367.9,0.2,-0.07448,6e-05,9.04121]
[1778549225503,37.5,81363.76,0.2,-0.07472,6e-05,9.06313]
[1778549228363,37.5,81365.53,0.2,-0.07462,6e-05,9.05368]
[1778549228380,37.5,81365.53,0.2,-0.07462,6e-05,9.05368]
[1778549228389,37.5,81365.53,0.2,-0.07462,6e-05,9.05368]
[1778549228684,37.5,81365.53,0.2,-0.07462,6e-05,9.05368]
[1778549228523,37.5,81372.59,0.2,-0.07421,6e-05,9.01621]
[1778549229531,37.5,81378.92,0.2,-0.07384,6e-05,8.98274]
[1778549234566,37.5,81385.6,0.2,-0.07346,6e-05,8.94803]
[1778549236806,37.5,81387.8,0.2,-0.07333,6e-05,8.93675]
[1778549237587,37.5,81390.42,0.2,-0.07318,6e-05,8.92311]
[1778549241610,37.51,81388.87,0.2,-0.07328,6e-05,8.93189]
[1778549241854,37.51,81388.34,0.2,-0.07331,6e-05,8.93488]
[1778549244718,37.51,81382.33,0.2,-0.07366,6e-05,8.96697]
[1778549250282,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250302,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250392,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250400,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250406,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250456,37.51,81379.43,0.2,-0.07384,6e-05,8.98305]
[1778549250683,37.51,81379.31,0.2,-0.07385,6e-05,8.98378]
[1778549251488,37.51,81379.31,0.2,-0.07385,6e-05,8.98378]
[1778549251691,37.51,81376.41,0.2,-0.07399,6e-05,8.99502]
[1778549252949,37.51,81369.21,0.2,-0.07441,6e-05,9.03323]
[1778549253709,37.51,81368.82,0.2,-0.07443,6e-05,9.0353]
[1778549254590,37.51,81368.82,0.2,-0.07443,6e-05,9.0353]
[1778549254716,37.51,81368.39,0.2,-0.07446,6e-05,9.03758]
[1778549254972,37.51,81368.39,0.2,-0.07446,6e-05,9.03758]
[1778549257735,37.51,81349.95,0.2,-0.07554,6e-05,9.13555]
[1778549261048,37.51,81348.78,0.2,-0.07561,6e-05,9.1415]
[1778549261124,37.51,81349.31,0.2,-0.07557,6e-05,9.13836]
[1778549266799,37.51,81347.15,0.2,-0.07569,6e-05,9.14908]
[1778549272167,37.5,81347.8,0.2,-0.07564,6e-05,9.14458]
[1778549278734,37.5,81353.6,0.2,-0.07529,6e-05,9.11297]
[1778549283919,37.5,81352.04,0.2,-0.07537,6e-05,9.12034]
[1778549289962,37.5,81352.84,0.2,-0.07532,6e-05,9.11526]
[1778549293940,37.5,81348.42,0.2,-0.07557,6e-05,9.1384]
[1778549294046,37.5,81339.3,0.2,-0.07611,6e-05,9.18698]
[1778549295590,37.5,81339.3,0.2,-0.07611,6e-05,9.18698]
[1778549300686,37.49,81336.97,0.2,-0.07623,6e-05,9.19793]
[1778549300778,37.49,81337.39,0.2,-0.07621,6e-05,9.1954]
[1778549301018,37.49,81337.39,0.2,-0.07621,6e-05,9.1954]
[1778549307754,37.49,81352.19,0.2,-0.07532,6e-05,9.11528]
[1778549308089,37.49,81348.86,0.2,-0.07551,6e-05,9.13273]
[1778549309789,37.49,81348.86,0.2,-0.07551,6e-05,9.13273]
[1778549311328,37.49,81348.47,0.2,-0.07553,6e-05,9.13448]
[1778549311406,37.49,81352.14,0.2,-0.07528,6e-05,9.11054]
[1778549316483,37.49,81358.2,0.2,-0.07492,6e-05,9.07788]
[1778549321596,37.49,81356.73,0.2,-0.075,6e-05,9.08537]
[1778549323170,37.49,81350.15,0.2,-0.07539,6e-05,9.12027]
[1778549323245,37.49,81351.15,0.2,-0.07533,6e-05,9.11481]
[1778549329235,37.49,81344.07,0.2,-0.07574,6e-05,9.15162]
[1778549332128,37.48,81344.72,0.2,-0.07569,6e-05,9.14777]
[1778549332593,37.48,81345.36,0.2,-0.07565,6e-05,9.14417]
[1778549335583,37.48,81345.59,0.2,-0.07564,6e-05,9.14257]
[1778549335655,37.48,81347.0,0.2,-0.07555,6e-05,9.13485]
[1778549342663,37.48,81345.17,0.2,-0.07564,6e-05,9.14319]
[1778549345718,37.48,81345.42,0.2,-0.07562,6e-05,9.14142]
[1778549345792,37.48,81345.83,0.2,-0.0756,6e-05,9.13902]
[1778549346061,37.48,81345.83,0.2,-0.0756,6e-05,9.13902]
[1778549346533,37.48,81360.29,0.2,-0.07474,6e-05,9.06174]
[1778549347869,37.48,81360.87,0.2,-0.07471,6e-05,9.05845]
[1778549348368,37.48,81375.05,0.2,-0.07388,6e-05,8.98312]
[1778549349030,37.48,81375.05,0.2,-0.07388,6e-05,8.98312]
[1778549349376,37.48,81377.44,0.2,-0.07374,6e-05,8.97051]
[1778549354409,37.48,81377.63,0.2,-0.07373,6e-05,8.96969]
[1778549360453,37.48,81379.28,0.2,-0.07364,6e-05,8.96131]
[1778549362842,37.48,81382.79,0.2,-0.07343,6e-05,8.94282]
[1778549362925,37.48,81382.62,0.2,-0.07345,6e-05,8.94382]
[1778549367556,37.48,81381.66,0.2,-0.07351,6e-05,8.94928]
[1778549367652,37.48,81380.76,0.2,-0.07356,6e-05,8.95413]
[1778549367946,37.48,81380.76,0.2,-0.07356,6e-05,8.95413]
[1778549373546,37.48,81370.13,0.2,-0.07415,6e-05,9.00647]
[1778549379593,37.48,81368.23,0.2,-0.07426,6e-05,9.01658]
[1778549384623,37.48,81371.71,0.2,-0.07406,6e-05,8.99822]
[1778549389659,37.48,81375.21,0.2,-0.07385,6e-05,8.97974]
[1778549392826,37.48,81375.44,0.2,-0.07384,6e-05,8.97856]
[1778549396348,37.48,81374.49,0.2,-0.0739,6e-05,8.98363]
[1778549396911,37.48,81374.93,0.2,-0.07387,6e-05,8.98137]
[1778549397515,37.48,81374.93,0.2,-0.07387,6e-05,8.98137]
[1778549400530,37.48,81370.77,0.2,-0.07412,6e-05,9.0034]
[1778549400781,37.48,81359.93,0.2,-0.07475,6e-05,9.06093]
[1778549402751,37.48,81347.39,0.2,-0.07549,6e-05,9.1276]
[1778549403014,37.48,81347.39,0.2,-0.07549,6e-05,9.1276]
[1778549403228,37.48,81347.39,0.2,-0.07549,6e-05,9.1276]
[1778549403429,37.48,81347.39,0.2,-0.07549,6e-05,9.1276]
[1778549404763,37.48,81328.23,0.2,-0.07662,6e-05,9.22971]
[1778549407269,37.48,81316.53,0.2,-0.07732,6e-05,9.29186]
[1778549407312,37.48,81316.53,0.2,-0.07732,6e-05,9.29186]
[1778549407583,37.48,81316.53,0.2,-0.07732,6e-05,9.29186]
[1778549407640,37.48,81316.53,0.2,-0.07732,6e-05,9.29186]
[1778549407689,37.48,81316.53,0.2,-0.07732,6e-05,9.29186]
[1778549408765,37.48,81313.61,0.2,-0.07749,6e-05,9.30716]
[1778549413730,37.47,81317.68,0.2,-0.07722,6e-05,9.28318]
[1778549414380,37.47,81318.52,0.2,-0.07716,6e-05,9.27826]
[1778549419526,37.47,81315.29,0.2,-0.07734,6e-05,9.29376]
[1778549420158,37.47,81311.28,0.2,-0.07758,6e-05,9.315]
[1778549421532,37.47,81312.8,0.2,-0.07748,6e-05,9.30639]
[1778549425630,37.46,81320.76,0.2,-0.07698,6e-05,9.2621]
[1778549427635,37.46,81319.69,0.2,-0.07704,6e-05,9.2672]
[1778549431639,37.46,81319.28,0.2,-0.07706,6e-05,9.26843]
[1778549431702,37.46,81319.28,0.2,-0.07706,6e-05,9.26843]
[1778549435505,37.46,81313.16,0.2,-0.07738,6e-05,9.29584]
[1778549435754,37.46,81313.16,0.2,-0.07738,6e-05,9.29584]
[1778549437047,37.46,81312.45,0.2,-0.07741,6e-05,9.29895]
[1778549437798,37.46,81312.45,0.2,-0.07741,6e-05,9.29895]
[1778549443389,37.45,81307.09,0.2,-0.0777,6e-05,9.32483]
[1778549449078,37.45,81305.33,0.2,-0.07779,6e-05,9.33242]
[1778549450714,37.45,81305.33,0.2,-0.07779,6e-05,9.33242]
[1778549452007,37.45,81304.93,0.2,-0.07781,6e-05,9.33382]
[1778549458141,37.44,81306.06,0.2,-0.07771,6e-05,9.32527]
[1778549463533,37.44,81304.19,0.2,-0.0778,6e-05,9.33331]
[1778549466441,37.44,81302.94,0.2,-0.07787,6e-05,9.33973]
[1778549466542,37.43,81304.21,0.2,-0.07779,6e-05,9.33217]
[1778549469218,37.43,81319.26,0.2,-0.07687,6e-05,9.25039]
[1778549474253,37.43,81316.9,0.2,-0.077,6e-05,9.2616]
[1778549479703,37.43,81318.03,0.2,-0.07693,6e-05,9.25527]
[1778549480449,37.43,81317.49,0.2,-0.07695,6e-05,9.25717]
[1778549480550,37.43,81314.46,0.2,-0.07713,6e-05,9.27325]
[1778549481703,37.43,81314.46,0.2,-0.07713,6e-05,9.27325]
[1778549484870,37.43,81313.2,0.2,-0.0772,6e-05,9.27917]
[1778549486556,37.42,81308.75,0.2,-0.07746,6e-05,9.30258]
[1778549487487,37.42,81303.64,0.2,-0.07776,6e-05,9.32985]
[1778549488578,37.42,81304.64,0.2,-0.0777,6e-05,9.32409]
[1778549493745,37.42,81303.44,0.2,-0.07772,6e-05,9.32427]
[1778549496774,37.42,81301.54,0.2,-0.07783,6e-05,9.33388]
[1778549498635,37.42,81316.04,0.2,-0.07694,6e-05,9.25459]
[1778549500753,37.41,81311.48,0.2,-0.07721,6e-05,9.27892]
[1778549501461,37.41,81311.78,0.2,-0.07719,6e-05,9.27708]
[1778549507487,37.41,81316.25,0.2,-0.0769,6e-05,9.25126]
[1778549512521,37.41,81313.65,0.2,-0.07705,6e-05,9.26404]
[1778549514950,37.41,81313.7,0.2,-0.07704,6e-05,9.26351]
[1778549520579,37.4,81313.88,0.2,-0.07701,6e-05,9.26068]
[1778549523579,37.4,81314.35,0.2,-0.07697,6e-05,9.2576]
[1778549523680,37.4,81300.93,0.2,-0.07778,6e-05,9.32981]
[1778549525110,37.4,81300.93,0.2,-0.07778,6e-05,9.32946]
[1778549526783,37.4,81301.33,0.2,-0.07775,6e-05,9.32692]
[1778549527133,37.4,81302.13,0.2,-0.0777,6e-05,9.32222]
[1778549529677,37.4,81301.44,0.2,-0.07773,6e-05,9.32524]
[1778549529848,37.4,81301.44,0.2,-0.07773,6e-05,9.32524]
[1778549529911,37.4,81301.44,0.2,-0.07773,6e-05,9.32524]
[1778549530187,37.4,81301.38,0.2,-0.07773,6e-05,9.3252]
[1778549535683,37.39,81299.61,0.2,-0.07781,6e-05,9.33257]
[1778549540717,37.39,81299.54,0.2,-0.0778,6e-05,9.33113]
[1778549541855,37.39,81299.54,0.2,-0.0778,6e-05,9.33113]
[1778549543388,37.39,81299.16,0.2,-0.07781,6e-05,9.33245]
[1778549548773,37.38,81304.4,0.2,-0.07747,6e-05,9.30207]
[1778549553535,37.38,81302.82,0.2,-0.07753,6e-05,9.30515]
[1778549558843,37.38,81310.51,0.2,-0.07704,6e-05,9.26217]
[1778549563681,37.38,81311.4,0.2,-0.07698,6e-05,9.2564]
[1778549568913,37.37,81312.7,0.2,-0.07689,6e-05,9.2479]
[1778549573948,37.37,81314.2,0.2,-0.07678,6e-05,9.23855]
[1778549575446,37.37,81313.05,0.2,-0.07685,6e-05,9.24449]
[1778549575716,37.37,81313.05,0.2,-0.07685,6e-05,9.24449]
[1778549577978,37.37,81296.21,0.2,-0.07786,6e-05,9.33469]
[1778549578340,37.37,81296.21,0.2,-0.07786,6e-05,9.33469]
[1778549579943,37.37,81297.11,0.2,-0.0778,6e-05,9.32942]
[1778549580896,37.37,81296.85,0.2,-0.07781,6e-05,9.33045]
[1778549580905,37.37,81296.85,0.2,-0.07781,6e-05,9.33045]
[1778549581002,37.37,81288.9,0.2,-0.07829,6e-05,9.37318]
[1778549581985,37.37,81288.9,0.2,-0.07829,6e-05,9.37318]
[1778549582013,37.37,81278.04,0.2,-0.07895,6e-05,9.43184]
[1778549584026,37.36,81278.04,0.2,-0.07895,6e-05,9.43138]
[1778549585028,37.36,81277.81,0.2,-0.07895,6e-05,9.43195]
[1778549586035,37.36,81277.81,0.2,-0.07895,6e-05,9.43195]
[1778549587639,37.36,81276.62,0.2,-0.07902,6e-05,9.43816]
[1778549592642,37.36,81267.13,0.2,-0.0796,6e-05,9.48891]
[1778549595391,37.36,81262.81,0.2,-0.07987,6e-05,9.51271]
[1778549596106,37.36,81263.61,0.2,-0.07982,6e-05,9.5085]
[1778549598958,37.36,81247.6,0.2,-0.08082,6e-05,9.59666]
[1778549604901,37.36,81249.75,0.2,-0.08069,6e-05,9.58501]
[1778549607927,37.36,81250.96,0.2,-0.08061,6e-05,9.57847]
[1778549608944,37.36,81250.91,0.2,-0.08062,6e-05,9.5788]
[1778549610446,37.36,81256.13,0.2,-0.08029,6e-05,9.55019]
[1778549610490,37.36,81260.63,0.2,-0.08001,6e-05,9.52572]
[1778549612046,37.36,81260.63,0.2,-0.08001,6e-05,9.52572]
[1778549617254,37.36,81267.12,0.2,-0.07959,6e-05,9.48664]
[1778549620601,37.37,81270.2,0.2,-0.0794,6e-05,9.47035]
[1778549620694,37.37,81265.14,0.2,-0.07972,6e-05,9.49832]
[1778549622387,37.37,81265.14,0.2,-0.07972,6e-05,9.49832]
[1778549628330,37.37,81256.44,0.2,-0.08027,6e-05,9.54651]
[1778549633364,37.37,81262.08,0.2,-0.07992,6e-05,9.51597]
[1778549638881,37.37,81261.89,0.2,-0.07994,6e-05,9.51748]
[1778549638980,37.37,81259.79,0.2,-0.08007,6e-05,9.52907]
[1778549640430,37.37,81259.66,0.2,-0.08008,6e-05,9.52985]
[1778549640750,37.37,81259.66,0.2,-0.08008,6e-05,9.52985]
[1778549640780,37.37,81256.48,0.2,-0.08028,6e-05,9.54733]
[1778549642389,37.37,81256.48,0.2,-0.08028,6e-05,9.54733]
[1778549643004,37.37,81238.04,0.2,-0.08143,6e-05,9.64863]
[1778549645672,37.37,81226.25,0.2,-0.08217,6e-05,9.71323]
[1778549651887,37.37,81222.26,0.2,-0.08241,6e-05,9.7343]
[1778549652047,37.37,81219.11,0.2,-0.08261,6e-05,9.75152]
[1778549652613,37.37,81219.11,0.2,-0.08261,6e-05,9.75152]
[1778549653069,37.37,81176.1,0.2,-0.08538,7e-05,9.99102]
[1778549653337,37.37,81176.1,0.2,-0.08538,7e-05,9.99102]
[1778549653556,37.37,81176.1,0.2,-0.08538,7e-05,9.99102]
[1778549654093,37.37,81176.1,0.2,-0.08538,7e-05,9.99102]
[1778549654146,37.37,81134.14,0.2,-0.08815,7e-05,10.22687]
[1778549654781,37.37,81134.14,0.2,-0.08815,7e-05,10.22687]
[1778549655125,37.37,81134.14,0.2,-0.08815,7e-05,10.22687]
[1778549655056,37.37,81132.79,0.2,-0.08825,7e-05,10.23474]
[1778549655778,37.37,81132.79,0.2,-0.08825,7e-05,10.23474]
[1778549655876,37.37,81142.57,0.2,-0.0876,7e-05,10.17966]
[1778549657796,37.37,81157.79,0.2,-0.08659,7e-05,10.09378]
[1778549662790,37.36,81141.25,0.2,-0.08767,7e-05,10.18559]
[1778549663275,37.36,81141.25,0.2,-0.08767,7e-05,10.18559]
[1778549663592,37.36,81141.25,0.2,-0.08767,7e-05,10.18559]
[1778549664309,37.36,81141.25,0.2,-0.08767,7e-05,10.18559]
[1778549665009,37.36,81115.7,0.2,-0.08938,7e-05,10.3303]
[1778549665289,37.36,81115.7,0.2,-0.08938,7e-05,10.3303]
[1778549665991,37.36,81114.91,0.2,-0.08943,7e-05,10.33454]
[1778549668200,37.36,81115.77,0.2,-0.08937,7e-05,10.32915]
[1778549669342,37.36,81115.77,0.2,-0.08937,7e-05,10.32915]
[1778549669371,37.36,81115.77,0.2,-0.08937,7e-05,10.32915]
[1778549669388,37.36,81115.77,0.2,-0.08937,7e-05,10.32915]
[1778549669630,37.36,81116.36,0.2,-0.08932,7e-05,10.32555]
[1778549672225,37.36,81108.06,0.2,-0.08985,7e-05,10.36792]
[1778549672652,37.36,81110.63,0.2,-0.08967,7e-05,10.35299]
[1778549673633,37.36,81110.63,0.2,-0.08967,7e-05,10.35299]
[1778549673638,37.36,81110.63,0.2,-0.08967,7e-05,10.35299]
[1778549673735,37.36,81110.83,0.2,-0.08965,7e-05,10.3516]
[1778549677452,37.36,81105.47,0.2,-0.09001,7e-05,10.38139]
[1778549677687,37.36,81105.46,0.2,-0.09001,7e-05,10.38115]
[1778549682726,37.35,81108.02,0.2,-0.08981,7e-05,10.36499]
[1778549683368,37.35,81108.02,0.2,-0.08981,7e-05,10.36499]
[1778549683514,37.35,81108.02,0.2,-0.08981,7e-05,10.36499]
[1778549683979,37.35,81108.02,0.2,-0.08981,7e-05,10.36499]
[1778549683986,37.35,81108.02,0.2,-0.08981,7e-05,10.36499]
[1778549684696,37.35,81113.61,0.2,-0.08943,7e-05,10.33292]
[1778549685552,37.35,81111.62,0.2,-0.08956,7e-05,10.34408]
[1778549688976,37.35,81114.35,0.2,-0.08937,7e-05,10.32795]
[1778549689209,37.35,81114.35,0.2,-0.08937,7e-05,10.32795]
[1778549689000,37.35,81121.15,0.2,-0.08891,7e-05,10.28913]
[1778549689599,37.35,81121.15,0.2,-0.08891,7e-05,10.28913]
[1778549694770,37.35,81124.84,0.2,-0.08866,7e-05,10.26774]
[1778549695711,37.35,81123.46,0.2,-0.08875,7e-05,10.27549]
[1778549700856,37.35,81122.75,0.2,-0.08879,7e-05,10.27899]
[1778549703602,37.35,81124.66,0.2,-0.08866,7e-05,10.26799]
[1778549704788,37.35,81124.66,0.2,-0.08866,7e-05,10.26789]
[1778549705092,37.35,81136.24,0.2,-0.08788,7e-05,10.20222]
[1778549710926,37.34,81144.07,0.2,-0.08734,7e-05,10.15628]
[1778549715000,37.34,81155.93,0.2,-0.08654,7e-05,10.08827]
[1778549720059,37.34,81148.35,0.2,-0.08703,7e-05,10.12963]
[1778549722648,37.34,81148.71,0.2,-0.087,7e-05,10.12696]
[1778549725121,37.34,81134.39,0.2,-0.08795,7e-05,10.20767]
[1778549726377,37.34,81135.06,0.2,-0.0879,7e-05,10.20386]
[1778549726862,37.34,81135.06,0.2,-0.0879,7e-05,10.20386]
[1778549727213,37.34,81135.06,0.2,-0.0879,7e-05,10.20386]
[1778549727226,37.34,81130.31,0.2,-0.08822,7e-05,10.23072]
[1778549727694,37.34,81130.31,0.2,-0.08822,7e-05,10.23072]
[1778549733082,37.34,81120.22,0.2,-0.08886,7e-05,10.28295]
[1778549737985,37.34,81119.07,0.2,-0.08893,7e-05,10.28893]
[1778549739457,37.34,81132.29,0.2,-0.08804,7e-05,10.21373]
[1778549739498,37.34,81132.29,0.2,-0.08804,7e-05,10.21373]
[1778549739529,37.34,81132.29,0.2,-0.08804,7e-05,10.21373]
[1778549739615,37.34,81132.29,0.2,-0.08804,7e-05,10.21373]
[1778549740056,37.34,81132.29,0.2,-0.08804,7e-05,10.21373]
[1778549740172,37.34,81083.78,0.2,-0.09133,7e-05,10.49009]
[1778549740649,37.34,81083.78,0.2,-0.09133,7e-05,10.49009]
[1778549740702,37.34,81083.78,0.2,-0.09133,7e-05,10.49009]
[1778549741194,37.33,81028.77,0.2,-0.09518,7e-05,10.80721]
[1778549741966,37.33,81028.77,0.2,-0.09518,7e-05,10.80721]
[1778549741976,37.33,81028.77,0.2,-0.09518,7e-05,10.80721]
[1778549742146,37.34,81028.77,0.2,-0.09518,7e-05,10.80768]
[1778549742635,37.34,81028.77,0.2,-0.09518,7e-05,10.80768]
[1778549743168,37.34,81029.56,0.2,-0.09512,7e-05,10.80292]
[1778549748199,37.33,81029.05,0.2,-0.09514,7e-05,10.80434]
[1778549753243,37.33,81018.16,0.2,-0.0959,7e-05,10.86629]
[1778549756738,37.33,81024.63,0.2,-0.09543,7e-05,10.82811]
[1778549762080,37.33,81025.67,0.2,-0.09536,7e-05,10.82181]
[1778549765231,37.33,81024.22,0.2,-0.09546,7e-05,10.83073]
[1778549765268,37.33,81024.22,0.2,-0.09546,7e-05,10.83073]
[1778549765285,37.33,81024.14,0.2,-0.09547,7e-05,10.8314]
[1778549765384,37.33,81024.14,0.2,-0.09547,7e-05,10.8314]
[1778549765758,37.33,81024.14,0.2,-0.09547,7e-05,10.8314]
[1778549765865,37.33,81024.14,0.2,-0.09547,7e-05,10.8314]
[1778549765940,37.33,81022.33,0.2,-0.0956,7e-05,10.84203]
[1778549766833,37.33,81022.33,0.2,-0.0956,7e-05,10.84203]
[1778549766934,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549767977,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549767995,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549768074,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549768136,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549768202,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549768424,37.33,81013.04,0.2,-0.09627,7e-05,10.89626]
[1778549768319,37.33,81013.26,0.2,-0.09625,7e-05,10.89499]
[1778549768738,37.33,81013.26,0.2,-0.09625,7e-05,10.89499]
[1778549768809,37.33,80990.2,0.2,-0.09792,7e-05,11.0296]
[1778549769427,37.33,80990.2,0.2,-0.09792,7e-05,11.0296]
[1778549769661,37.33,80990.2,0.2,-0.09792,7e-05,11.0296]
[1778549769754,37.33,80990.2,0.2,-0.09792,7e-05,11.0296]
[1778549769858,37.33,80959.12,0.2,-0.10019,7e-05,11.21207]
[1778549770903,37.33,80959.12,0.2,-0.10019,7e-05,11.21207]
[1778549770954,37.33,80959.12,0.2,-0.10019,7e-05,11.21207]
[1778549771002,37.33,80934.76,0.2,-0.10199,7e-05,11.35548]
[1778549771642,37.33,80934.76,0.2,-0.10199,7e-05,11.35548]
[1778549771738,37.32,80932.84,0.2,-0.10211,7e-05,11.36455]
[1778549777084,37.31,80937.94,0.2,-0.10164,7e-05,11.32697]
[1778549782275,37.31,80935.3,0.2,-0.10182,7e-05,11.34116]
[1778549787490,37.3,80947.9,0.2,-0.10082,7e-05,11.26218]
[1778549791207,37.3,80935.0,0.2,-0.10174,7e-05,11.33332]
[1778549795431,37.29,80932.62,0.2,-0.10191,7e-05,11.34658]
[1778549801496,37.29,80931.88,0.2,-0.10197,7e-05,11.35105]
[1778549803430,37.3,80939.74,0.2,-0.10139,7e-05,11.30529]
[1778549803439,37.3,80939.74,0.2,-0.10139,7e-05,11.30529]
[1778549804059,37.3,80939.74,0.2,-0.10139,7e-05,11.30529]
[1778549804137,37.29,80951.89,0.2,-0.10048,7e-05,11.23304]
[1778549804698,37.29,80951.89,0.2,-0.10048,7e-05,11.23304]
[1778549804771,37.29,80951.89,0.2,-0.10048,7e-05,11.23304]
[1778549804799,37.29,80954.43,0.2,-0.10029,7e-05,11.21806]
[1778549806007,37.29,80954.43,0.2,-0.10029,7e-05,11.21806]
[1778549806023,37.29,80955.35,0.2,-0.10022,7e-05,11.21213]
[1778549806419,37.29,80955.35,0.2,-0.10022,7e-05,11.21213]
[1778549806698,37.29,80948.95,0.2,-0.10069,7e-05,11.24989]
[1778549812664,37.29,80944.45,0.2,-0.10102,7e-05,11.27632]
[1778549813084,37.29,80944.45,0.2,-0.10102,7e-05,11.27632]
[1778549813141,37.29,80950.13,0.2,-0.10061,7e-05,11.24308]
[1778549813641,37.29,80950.13,0.2,-0.10061,7e-05,11.24308]
[1778549814157,37.29,80950.13,0.2,-0.10061,7e-05,11.24308]
[1778549815288,37.29,80956.44,0.2,-0.10014,7e-05,11.20571]
[1778549815672,37.29,80963.65,0.2,-0.09961,7e-05,11.16324]
[1778549816180,37.29,80963.65,0.2,-0.09961,7e-05,11.16324]
[1778549816372,37.29,80963.65,0.2,-0.09961,7e-05,11.16324]
[1778549816211,37.29,80964.88,0.2,-0.09951,7e-05,11.15591]
[1778549816514,37.29,80964.88,0.2,-0.09951,7e-05,11.15591]
[1778549816820,37.29,80964.88,0.2,-0.09951,7e-05,11.15591]
[1778549816946,37.29,80964.88,0.2,-0.09951,7e-05,11.15591]
[1778549818199,37.29,80965.63,0.2,-0.09946,7e-05,11.15147]
[1778549818367,37.29,80980.43,0.2,-0.09837,7e-05,11.06378]
[1778549819725,37.29,80980.98,0.2,-0.09833,7e-05,11.06056]
[1778549820789,37.29,80974.82,0.2,-0.09877,7e-05,11.09648]
[1778549820849,37.29,80974.82,0.2,-0.09877,7e-05,11.09648]
[1778549820853,37.29,80974.82,0.2,-0.09877,7e-05,11.09648]
[1778549820930,37.29,80972.54,0.2,-0.09894,7e-05,11.10962]
[1778549823254,37.29,80972.54,0.2,-0.09893,7e-05,11.10934]
[1778549823295,37.29,80962.75,0.2,-0.09965,7e-05,11.16701]
[1778549823452,37.29,80962.75,0.2,-0.09965,7e-05,11.16701]
[1778549823458,37.29,80962.75,0.2,-0.09965,7e-05,11.16701]
[1778549823753,37.29,80962.75,0.2,-0.09965,7e-05,11.16701]
[1778549824489,37.29,80962.75,0.2,-0.09965,7e-05,11.16701]
[1778549824766,37.29,80966.04,0.2,-0.09941,7e-05,11.14727]
[1778549829801,37.29,80969.15,0.2,-0.09916,7e-05,11.12772]
[1778549834836,37.28,80976.97,0.2,-0.09858,7e-05,11.08048]
[1778549836310,37.28,80976.97,0.2,-0.09858,7e-05,11.08048]
[1778549836401,37.28,80976.61,0.2,-0.0986,7e-05,11.08219]
[1778549836923,37.28,80976.61,0.2,-0.0986,7e-05,11.08219]
[1778549836933,37.28,80976.61,0.2,-0.0986,7e-05,11.08219]
[1778549837258,37.28,80976.61,0.2,-0.0986,7e-05,11.08219]
[1778549837318,37.28,80977.5,0.2,-0.09853,7e-05,11.07676]
[1778549838226,37.28,80965.98,0.2,-0.09938,7e-05,11.14498]
[1778549840226,37.28,80965.98,0.2,-0.09938,7e-05,11.14498]
[1778549840321,37.29,80961.83,0.2,-0.09974,7e-05,11.17388]
[1778549842250,37.3,80949.06,0.2,-0.10073,7e-05,11.25322]
[1778549848225,37.3,80945.9,0.2,-0.10098,7e-05,11.27286]
[1778549849558,37.3,80943.24,0.2,-0.10118,7e-05,11.28903]
[1778549850289,37.3,80943.24,0.2,-0.10118,7e-05,11.28903]
[1778549850344,37.3,80932.04,0.2,-0.10202,7e-05,11.35549]
[1778549852031,37.31,80931.62,0.2,-0.10205,7e-05,11.35818]
[1778549852063,37.31,80919.27,0.2,-0.10295,8e-05,11.42702]
[1778549853973,37.31,80915.7,0.2,-0.10322,8e-05,11.44833]
[1778549854084,37.31,80916.02,0.2,-0.1032,8e-05,11.44643]
[1778549856545,37.3,80917.87,0.2,-0.10304,8e-05,11.43433]
[1778549856759,37.3,80917.87,0.2,-0.10304,8e-05,11.43433]
[1778549857368,37.3,80913.85,0.2,-0.10335,8e-05,11.45821]
[1778549858252,37.3,80913.85,0.2,-0.10335,8e-05,11.45821]
[1778549858423,37.3,80909.33,0.2,-0.10367,8e-05,11.48399]
[1778549860378,37.3,80905.37,0.2,-0.10397,8e-05,11.50744]
[1778549860406,37.3,80905.37,0.2,-0.10397,8e-05,11.50744]
[1778549860421,37.3,80902.13,0.2,-0.10422,8e-05,11.52657]
[1778549860607,37.3,80902.13,0.2,-0.10422,8e-05,11.52657]
[1778549861020,37.3,80902.69,0.2,-0.10417,8e-05,11.52323]
[1778549862371,37.3,80902.69,0.2,-0.10417,8e-05,11.52323]
[1778549863034,37.3,80915.59,0.2,-0.10319,8e-05,11.44618]
[1778549868213,37.3,80926.05,0.2,-0.1024,8e-05,11.38398]
[1778549871111,37.3,80923.71,0.2,-0.10258,8e-05,11.39775]
[1778549871121,37.3,80923.71,0.2,-0.10258,8e-05,11.39775]
[1778549872897,37.3,80923.44,0.2,-0.1026,8e-05,11.39933]
[1778549874660,37.3,80920.89,0.2,-0.10279,8e-05,11.41435]
[1778549875120,37.3,80925.75,0.2,-0.10242,8e-05,11.38546]
[1778549878139,37.3,80940.91,0.2,-0.10129,7e-05,11.29576]
[1778549881842,37.3,80939.99,0.2,-0.10136,7e-05,11.3015]
[1778549882168,37.3,80940.04,0.2,-0.10136,7e-05,11.30129]
[1778549884353,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549884728,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549885052,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549885076,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549885190,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549886125,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549886136,37.3,80924.26,0.2,-0.10254,8e-05,11.39493]
[1778549886197,37.3,80914.03,0.2,-0.10331,8e-05,11.45545]
[1778549886507,37.3,80914.03,0.2,-0.10331,8e-05,11.45545]
[1778549886541,37.3,80914.03,0.2,-0.10331,8e-05,11.45545]
[1778549887204,37.3,80907.46,0.2,-0.10381,8e-05,11.49452]
[1778549889146,37.3,80900.72,0.2,-0.10432,8e-05,11.53444]
[1778549890928,37.3,80904.15,0.2,-0.10405,8e-05,11.51318]
[1778549891346,37.3,80905.37,0.2,-0.10395,8e-05,11.50567]
[1778549893455,37.3,80905.37,0.2,-0.10395,8e-05,11.50544]
[1778549893457,37.3,80907.49,0.2,-0.10378,8e-05,11.49259]
[1778549894549,37.3,80907.49,0.2,-0.10378,8e-05,11.49238]
[1778549895071,37.3,80907.49,0.2,-0.10378,8e-05,11.49238]
[1778549897840,37.3,80923.98,0.2,-0.10253,8e-05,11.3941]
[1778549897851,37.3,80923.98,0.2,-0.10253,8e-05,11.3941]
[1778549899437,37.29,80924.37,0.2,-0.1025,8e-05,11.39172]
[1778549899851,37.29,80920.48,0.2,-0.10279,8e-05,11.41469]
[1778549902030,37.29,80913.77,0.2,-0.1033,8e-05,11.45423]
[1778549902446,37.29,80913.14,0.2,-0.10334,8e-05,11.45781]
[1778549907346,37.29,80899.7,0.2,-0.10435,8e-05,11.53657]
[1778549912407,37.29,80904.96,0.2,-0.1039,8e-05,11.49969]
[1778549913696,37.29,80905.44,0.2,-0.10386,8e-05,11.49635]
[1778549913706,37.29,80905.44,0.2,-0.10386,8e-05,11.49635]
[1778549913785,37.29,80905.44,0.2,-0.10386,8e-05,11.49635]
[1778549914395,37.29,80905.55,0.2,-0.10385,8e-05,11.49546]
[1778549914826,37.29,80905.55,0.2,-0.10385,8e-05,11.49546]
[1778549914841,37.29,80905.55,0.2,-0.10385,8e-05,11.49546]
[1778549915402,37.29,80905.93,0.2,-0.10382,8e-05,11.49329]
[1778549918481,37.29,80906.27,0.2,-0.10379,8e-05,11.4908]
[1778549919443,37.29,80905.09,0.2,-0.10387,8e-05,11.49737]
[1778549922452,37.28,80893.83,0.2,-0.10472,8e-05,11.56352]
[1778549923429,37.28,80893.83,0.2,-0.10472,8e-05,11.56352]
[1778549925471,37.28,80892.34,0.2,-0.10482,8e-05,11.57175]
[1778549928725,37.28,80893.55,0.2,-0.10473,8e-05,11.56448]
[1778549928994,37.28,80893.55,0.2,-0.10473,8e-05,11.56448]
[1778549929501,37.28,80894.22,0.2,-0.10468,8e-05,11.56046]
[1778549929742,37.28,80894.22,0.2,-0.10468,8e-05,11.56046]
[1778549930088,37.28,80894.22,0.2,-0.10468,8e-05,11.56046]
[1778549930181,37.28,80877.59,0.2,-0.10595,8e-05,11.65983]
[1778549930865,37.28,80877.59,0.2,-0.10595,8e-05,11.65983]
[1778549930963,37.28,80866.98,0.2,-0.10677,8e-05,11.72336]
[1778549932290,37.28,80866.98,0.2,-0.10677,8e-05,11.72336]
[1778549934908,37.28,80866.53,0.2,-0.10681,8e-05,11.72648]
[1778549935508,37.28,80863.37,0.2,-0.10706,8e-05,11.74567]
[1778549936790,37.28,80870.63,0.2,-0.1065,8e-05,11.70194]
[1778549937238,37.28,80870.63,0.2,-0.1065,8e-05,11.70194]
[1778549937266,37.28,80871.0,0.2,-0.10647,8e-05,11.69972]
[1778549937834,37.28,80859.01,0.2,-0.1074,8e-05,11.7715]
[1778549942366,37.28,80850.19,0.2,-0.10809,8e-05,11.82481]
[1778549942367,37.28,80844.77,0.2,-0.10851,8e-05,11.85747]
[1778549943311,37.28,80844.77,0.2,-0.10851,8e-05,11.85747]
[1778549943411,37.28,80852.53,0.2,-0.10791,8e-05,11.8108]
[1778549944760,37.28,80852.53,0.2,-0.10791,8e-05,11.8108]
[1778549945108,37.28,80852.53,0.2,-0.10791,8e-05,11.8108]
[1778549945487,37.28,80847.85,0.2,-0.10827,8e-05,11.83901]
[1778549945977,37.28,80832.9,0.2,-0.10945,8e-05,11.92906]
[1778549951002,37.28,80829.62,0.2,-0.1097,8e-05,11.9485]
[1778549951940,37.28,80828.83,0.2,-0.10976,8e-05,11.95313]
[1778549952917,37.28,80829.47,0.2,-0.10971,8e-05,11.94912]
[1778549953685,37.28,80826.35,0.2,-0.10996,8e-05,11.96795]
[1778549953773,37.28,80824.52,0.2,-0.1101,8e-05,11.97869]
[1778549956618,37.28,80823.13,0.2,-0.1102,8e-05,11.98668]
[1778549956651,37.28,80823.13,0.2,-0.1102,8e-05,11.98668]
[1778549957102,37.28,80824.6,0.2,-0.11008,8e-05,11.97759]
[1778549960033,37.28,80822.97,0.2,-0.11021,8e-05,11.98703]
[1778549960037,37.28,80822.97,0.2,-0.11021,8e-05,11.98703]
[1778549960090,37.28,80822.97,0.2,-0.11021,8e-05,11.98703]
[1778549960190,37.28,80820.39,0.2,-0.11041,8e-05,12.0024]
[1778549962036,37.28,80820.39,0.2,-0.11041,8e-05,12.00215]
[1778549962042,37.28,80820.39,0.2,-0.11041,8e-05,12.00215]
[1778549962106,37.28,80820.39,0.2,-0.11041,8e-05,12.00215]
[1778549962186,37.28,80812.47,0.2,-0.11104,8e-05,12.05008]
[1778549962901,37.28,80812.47,0.2,-0.11104,8e-05,12.05008]
[1778549962968,37.28,80812.47,0.2,-0.11104,8e-05,12.05008]
[1778549963058,37.28,80812.47,0.2,-0.11104,8e-05,12.05008]
[1778549963099,37.28,80812.47,0.2,-0.11104,8e-05,12.05008]
[1778549963350,37.28,80810.18,0.2,-0.11122,8e-05,12.06392]
[1778549963614,37.28,80810.18,0.2,-0.11122,8e-05,12.06392]
[1778549963997,37.28,80810.18,0.2,-0.11122,8e-05,12.06392]
[1778549964409,37.28,80810.18,0.2,-0.11122,8e-05,12.06392]
[1778549964475,37.28,80810.18,0.2,-0.11122,8e-05,12.06392]
[1778549964533,37.28,80829.13,0.2,-0.10971,8e-05,11.94918]
[1778549965007,37.28,80829.13,0.2,-0.10971,8e-05,11.94918]
[1778549965043,37.28,80852.56,0.2,-0.10787,8e-05,11.80806]
[1778549965781,37.28,80852.56,0.2,-0.10787,8e-05,11.80806]
[1778549965846,37.28,80857.7,0.2,-0.10747,8e-05,11.7772]
[1778549967352,37.28,80857.7,0.2,-0.10747,8e-05,11.7772]
[1778549967440,37.28,80853.47,0.2,-0.1078,8e-05,11.80274]
[1778549968628,37.28,80861.34,0.2,-0.10719,8e-05,11.75559]
[1778549969231,37.28,80861.34,0.2,-0.10719,8e-05,11.75559]
[1778549971865,37.28,80868.46,0.2,-0.10661,8e-05,11.70894]
[1778549972155,37.28,80868.46,0.2,-0.10661,8e-05,11.70894]
[1778549973294,37.28,80869.04,0.2,-0.10657,8e-05,11.70546]
[1778549973393,37.28,80864.79,0.2,-0.1069,8e-05,11.7313]
[1778549974844,37.28,80864.19,0.2,-0.10695,8e-05,11.7349]
[1778549974939,37.28,80854.8,0.2,-0.10768,8e-05,11.79143]
[1778549975746,37.28,80854.8,0.2,-0.10768,8e-05,11.79143]
[1778549976307,37.28,80854.8,0.2,-0.10768,8e-05,11.79143]
[1778549976535,37.28,80859.89,0.2,-0.10728,8e-05,11.76107]
[1778549978272,37.28,80859.18,0.2,-0.10734,8e-05,11.76534]
[1778549978373,37.28,80858.38,0.2,-0.10741,8e-05,11.77039]
[1778549980761,37.28,80864.72,0.2,-0.10692,8e-05,11.73258]
[1778549980778,37.28,80864.72,0.2,-0.10692,8e-05,11.73258]
[1778549983743,37.28,80859.81,0.2,-0.1073,8e-05,11.7624]
[1778549983935,37.28,80858.97,0.2,-0.10737,8e-05,11.76758]
[1778549985950,37.28,80845.95,0.2,-0.10839,8e-05,11.84603]
[1778549990625,37.28,80842.44,0.2,-0.10866,8e-05,11.86713]
[1778549990644,37.28,80842.44,0.2,-0.10866,8e-05,11.86713]
[1778549990983,37.28,80843.77,0.2,-0.10856,8e-05,11.85912]
[1778549994894,37.28,80838.7,0.2,-0.10896,8e-05,11.88962]
[1778549995518,37.28,80838.7,0.2,-0.10896,8e-05,11.88962]
[1778549995561,37.28,80840.94,0.2,-0.10878,8e-05,11.87608]
[1778549997381,37.28,80855.54,0.2,-0.10764,8e-05,11.7883]
[1778549999672,37.28,80853.37,0.2,-0.10781,8e-05,11.80146]
[1778550000339,37.28,80845.97,0.2,-0.10839,8e-05,11.84606]
[1778550001363,37.28,80845.97,0.2,-0.10839,8e-05,11.84606]
[1778550001398,37.28,80833.59,0.2,-0.10936,8e-05,11.92069]
[1778550001972,37.28,80833.59,0.2,-0.10936,8e-05,11.92069]
[1778550002015,37.28,80833.59,0.2,-0.10936,8e-05,11.92069]
[1778550002398,37.28,80815.06,0.2,-0.11083,8e-05,12.03259]
[1778550003141,37.28,80804.02,0.2,-0.11171,8e-05,12.09942]
[1778550006114,37.28,80813.25,0.2,-0.11097,8e-05,12.04297]
[1778550010824,37.28,80818.37,0.2,-0.11054,8e-05,12.01065]
[1778550011357,37.28,80818.37,0.2,-0.11054,8e-05,12.01065]
[1778550011452,37.28,80818.72,0.2,-0.11051,8e-05,12.00803]
[1778550012650,37.28,80822.1,0.2,-0.11024,8e-05,11.98735]
[1778550015421,37.28,80817.07,0.2,-0.11063,8e-05,12.01752]
[1778550016401,37.28,80819.74,0.2,-0.11041,8e-05,12.0008]
[1778550018965,37.28,80829.96,0.2,-0.1096,8e-05,11.93857]
[1778550023016,37.27,80828.26,0.2,-0.10972,8e-05,11.94818]
[1778550024051,37.27,80827.19,0.2,-0.10981,8e-05,11.95444]
[1778550024060,37.27,80827.19,0.2,-0.10981,8e-05,11.95444]
[1778550029262,37.27,80826.84,0.2,-0.10982,8e-05,11.95529]
[1778550034297,37.27,80828.74,0.2,-0.10962,8e-05,11.93818]
[1778550039419,37.27,80826.36,0.2,-0.1098,8e-05,11.95168]
[1778550041176,37.27,80832.0,0.2,-0.10934,8e-05,11.91716]
[1778550041298,37.27,80832.0,0.2,-0.10934,8e-05,11.91716]
[1778550041427,37.27,80832.0,0.2,-0.10934,8e-05,11.91716]
[1778550041430,37.27,80832.0,0.2,-0.10934,8e-05,11.91716]
[1778550041746,37.27,80837.05,0.2,-0.10894,8e-05,11.88633]
[1778550042993,37.27,80837.09,0.2,-0.10894,8e-05,11.88609]
[1778550044359,37.26,80847.34,0.2,-0.10813,8e-05,11.82409]
[1778550044459,37.26,80844.53,0.2,-0.10835,8e-05,11.84101]
[1778550045400,37.26,80844.53,0.2,-0.10835,8e-05,11.84101]
[1778550045413,37.26,80844.53,0.2,-0.10835,8e-05,11.84101]
[1778550045483,37.26,80833.21,0.2,-0.10924,8e-05,11.90916]
[1778550047365,37.26,80833.38,0.2,-0.10923,8e-05,11.90807]
[1778550047372,37.26,80833.38,0.2,-0.10923,8e-05,11.90807]
[1778550047439,37.26,80820.12,0.2,-0.11027,8e-05,11.98769]
[1778550048044,37.26,80820.12,0.2,-0.11027,8e-05,11.98769]
[1778550048396,37.26,80820.12,0.2,-0.11027,8e-05,11.98769]
[1778550049185,37.26,80820.12,0.2,-0.11027,8e-05,11.98769]
[1778550049230,37.26,80820.12,0.2,-0.11027,8e-05,11.98769]
[1778550049404,37.26,80819.48,0.2,-0.11032,8e-05,11.99127]
[1778550054448,37.27,80813.89,0.2,-0.11077,8e-05,12.02605]
[1778550057677,37.27,80805.45,0.2,-0.11145,8e-05,12.07763]
[1778550058471,37.27,80805.79,0.2,-0.11143,8e-05,12.07576]
[1778550060500,37.27,80809.7,0.2,-0.11112,8e-05,12.05237]
[1778550060582,37.27,80808.2,0.2,-0.11124,8e-05,12.06143]
[1778550062500,37.27,80796.24,0.2,-0.1122,8e-05,12.13436]
[1778550064341,37.27,80790.83,0.2,-0.11264,8e-05,12.16732]
[1778550064368,37.27,80790.83,0.2,-0.11264,8e-05,12.16732]
[1778550064519,37.27,80788.49,0.2,-0.11283,8e-05,12.18164]
[1778550064695,37.27,80788.49,0.2,-0.11283,8e-05,12.18164]
[1778550065524,37.27,80778.73,0.2,-0.11362,8e-05,12.24098]
[1778550067968,37.27,80773.2,0.2,-0.11407,8e-05,12.27465]
[1778550068315,37.27,80773.2,0.2,-0.11407,8e-05,12.27465]
[1778550068548,37.27,80766.17,0.2,-0.11465,8e-05,12.31746]
[1778550069228,37.27,80766.17,0.2,-0.11465,8e-05,12.31746]
[1778550069594,37.27,80753.86,0.2,-0.11565,8e-05,12.39239]
[1778550070961,37.27,80753.86,0.2,-0.11565,8e-05,12.39239]
[1778550071454,37.27,80753.86,0.2,-0.11565,8e-05,12.39239]
[1778550071571,37.26,80746.12,0.2,-0.11627,8e-05,12.43782]
[1778550073426,37.26,80739.55,0.2,-0.11681,8e-05,12.47774]
[1778550073584,37.26,80736.63,0.2,-0.11705,8e-05,12.49557]
[1778550073820,37.26,80736.63,0.2,-0.11705,8e-05,12.49557]
[1778550074588,37.27,80732.8,0.2,-0.1174,8e-05,12.52144]
[1778550078300,37.27,80726.16,0.2,-0.11796,8e-05,12.56266]
[1778550078379,37.27,80726.16,0.2,-0.11796,8e-05,12.56266]
[1778550078624,37.27,80718.5,0.2,-0.1186,8e-05,12.60963]
[1778550078759,37.27,80718.5,0.2,-0.1186,8e-05,12.60963]
[1778550078884,37.27,80718.5,0.2,-0.1186,8e-05,12.60963]
[1778550078911,37.27,80718.5,0.2,-0.1186,8e-05,12.60963]
[1778550079177,37.27,80718.5,0.2,-0.1186,8e-05,12.60963]
[1778550079630,37.27,80706.67,0.2,-0.11959,8e-05,12.68239]
[1778550081131,37.27,80701.04,0.2,-0.12007,8e-05,12.717]
[1778550081179,37.27,80701.04,0.2,-0.12007,8e-05,12.717]
[1778550081645,37.27,80700.62,0.2,-0.12011,8e-05,12.72007]
[1778550082651,37.27,80725.86,0.2,-0.11801,8e-05,12.56666]
[1778550087617,37.29,80720.99,0.2,-0.11849,8e-05,12.60183]
[1778550087635,37.29,80720.99,0.2,-0.11849,8e-05,12.60183]
[1778550087648,37.29,80720.99,0.2,-0.11849,8e-05,12.60183]
[1778550087652,37.29,80720.99,0.2,-0.11849,8e-05,12.60183]
[1778550087666,37.29,80720.99,0.2,-0.11849,8e-05,12.60183]
[1778550087691,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088069,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088100,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088139,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088189,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088238,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088260,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088272,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088298,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088384,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088415,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088428,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088447,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088468,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088573,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088587,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088594,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088619,37.29,80729.84,0.2,-0.11778,8e-05,12.54953]
[1778550088696,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088721,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088733,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088930,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088943,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088952,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550088971,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089014,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089031,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089035,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089060,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089098,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089119,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089125,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089152,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089539,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089547,37.29,80731.17,0.2,-0.11767,8e-05,12.54159]
[1778550089640,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550089898,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550089927,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550090127,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550090137,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550090180,37.29,80719.4,0.2,-0.11867,8e-05,12.61499]
[1778550090219,37.29,80714.54,0.2,-0.11907,8e-05,12.6448]
[1778550096197,37.31,80717.51,0.2,-0.11887,8e-05,12.62809]
[1778550096226,37.31,80717.51,0.2,-0.11887,8e-05,12.62809]
[1778550096703,37.31,80717.51,0.2,-0.11887,8e-05,12.62809]
[1778550096254,37.31,80715.48,0.2,-0.11905,8e-05,12.64093]
[1778550098205,37.32,80715.48,0.2,-0.11909,8e-05,12.64454]
[1778550098209,37.32,80715.48,0.2,-0.11909,8e-05,12.64454]
[1778550098241,37.32,80715.48,0.2,-0.11909,8e-05,12.64454]
[1778550098342,37.32,80719.55,0.2,-0.1188,8e-05,12.62322]
[1778550100207,37.32,80719.55,0.2,-0.11881,8e-05,12.6236]
[1778550100251,37.32,80719.55,0.2,-0.11881,8e-05,12.6236]
[1778550100307,37.32,80726.4,0.2,-0.11824,8e-05,12.58205]
[1778550101014,37.32,80726.4,0.2,-0.11824,8e-05,12.58205]
[1778550101425,37.33,80728.31,0.2,-0.11809,8e-05,12.57079]
[1778550106825,37.33,80728.4,0.2,-0.11809,8e-05,12.57091]
[1778550109569,37.33,80727.55,0.2,-0.11815,8e-05,12.5758]
[1778550110357,37.33,80728.17,0.2,-0.1181,8e-05,12.57185]
[1778550110371,37.33,80727.24,0.2,-0.11818,8e-05,12.57754]
[1778550110886,37.33,80727.24,0.2,-0.11818,8e-05,12.57754]
[1778550111639,37.33,80727.24,0.2,-0.11818,8e-05,12.57754]
[1778550111675,37.33,80727.51,0.2,-0.11819,8e-05,12.57868]
[1778550112234,37.33,80727.51,0.2,-0.11819,8e-05,12.57868]
[1778550112253,37.33,80733.62,0.2,-0.11768,8e-05,12.5413]
[1778550113515,37.33,80733.62,0.2,-0.11768,8e-05,12.5413]
[1778550113621,37.33,80733.62,0.2,-0.11768,8e-05,12.5413]
[1778550113659,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114069,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114098,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114175,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114228,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114249,37.33,80752.7,0.2,-0.11611,8e-05,12.42495]
[1778550114519,37.33,80765.49,0.2,-0.11506,8e-05,12.34706]
[1778550115930,37.33,80765.49,0.2,-0.11506,8e-05,12.34693]
[1778550116461,37.33,80765.49,0.2,-0.11506,8e-05,12.34693]
[1778550116543,37.33,80773.13,0.2,-0.11443,8e-05,12.30039]
[1778550120659,37.33,80768.23,0.2,-0.11483,8e-05,12.32997]
[1778550120724,37.33,80768.23,0.2,-0.11483,8e-05,12.32997]
[1778550121340,37.33,80747.57,0.2,-0.11652,8e-05,12.45568]
[1778550123985,37.33,80745.81,0.2,-0.11667,8e-05,12.4665]
[1778550124044,37.33,80745.81,0.2,-0.11667,8e-05,12.4665]
[1778550124062,37.33,80745.81,0.2,-0.11667,8e-05,12.4665]
[1778550124376,37.33,80745.81,0.2,-0.11667,8e-05,12.4665]
[1778550124419,37.33,80752.49,0.2,-0.11612,8e-05,12.42575]
[1778550126304,37.33,80772.52,0.2,-0.11447,8e-05,12.30342]
[1778550127345,37.33,80772.52,0.2,-0.11447,8e-05,12.30342]
[1778550128350,37.33,80792.05,0.2,-0.11289,8e-05,12.18473]
[1778550130238,37.33,80793.02,0.2,-0.11281,8e-05,12.17883]
[1778550131290,37.33,80791.75,0.2,-0.11292,8e-05,12.18665]
[1778550135911,37.33,80784.25,0.2,-0.11353,8e-05,12.23266]
[1778550136067,37.33,80788.7,0.2,-0.11317,8e-05,12.2057]
[1778550138089,37.33,80791.11,0.2,-0.11298,8e-05,12.19118]
[1778550138145,37.33,80796.63,0.2,-0.11253,8e-05,12.15782]
[1778550139153,37.33,80796.63,0.2,-0.11253,8e-05,12.15782]
[1778550140284,37.33,80792.17,0.2,-0.11289,8e-05,12.18502]
[1778550140378,37.33,80798.55,0.2,-0.11238,8e-05,12.14651]
[1778550142868,37.33,80807.47,0.2,-0.11167,8e-05,12.09304]
[1778550143101,37.33,80807.47,0.2,-0.11167,8e-05,12.09304]
[1778550144199,37.34,80803.8,0.2,-0.11197,8e-05,12.1155]
[1778550144213,37.34,80803.8,0.2,-0.11197,8e-05,12.1155]
[1778550145005,37.34,80803.6,0.2,-0.11199,8e-05,12.11671]
[1778550146213,37.34,80803.6,0.2,-0.11199,8e-05,12.11692]
[1778550146353,37.34,80803.6,0.2,-0.11199,8e-05,12.11692]
[1778550147576,37.34,80804.31,0.2,-0.11194,8e-05,12.11306]
[1778550151900,37.34,80804.12,0.2,-0.11193,8e-05,12.11054]
[1778550157059,37.34,80818.75,0.2,-0.11078,8e-05,12.02336]
[1778550159296,37.34,80822.03,0.2,-0.11053,8e-05,12.00424]
[1778550159584,37.34,80822.03,0.2,-0.11053,8e-05,12.00424]
[1778550161139,37.34,80822.49,0.2,-0.1105,8e-05,12.00218]
[1778550161378,37.34,80822.49,0.2,-0.1105,8e-05,12.00218]
[1778550163164,37.34,80827.71,0.2,-0.11009,8e-05,11.97083]
[1778550167054,37.34,80826.49,0.2,-0.11018,8e-05,11.9783]
[1778550167291,37.34,80828.67,0.2,-0.11001,8e-05,11.96526]
[1778550168914,37.34,80828.61,0.2,-0.11001,8e-05,11.96524]
[1778550169319,37.34,80828.47,0.2,-0.11002,8e-05,11.96608]
[1778550170704,37.34,80828.47,0.2,-0.11002,8e-05,11.96608]
[1778550170321,37.34,80844.2,0.2,-0.10878,8e-05,11.87119]
[1778550171167,37.34,80844.2,0.2,-0.10878,8e-05,11.87119]
[1778550171355,37.34,80880.08,0.2,-0.10599,8e-05,11.65609]
[1778550174193,37.34,80880.72,0.2,-0.10595,8e-05,11.65273]
[1778550174575,37.34,80880.72,0.2,-0.10595,8e-05,11.65273]
[1778550175947,37.35,80882.31,0.2,-0.10583,8e-05,11.64382]
[1778550177397,37.35,80885.5,0.2,-0.10559,8e-05,11.62509]
[1778550177405,37.35,80885.5,0.2,-0.10559,8e-05,11.62509]
[1778550178995,37.35,80885.25,0.2,-0.10562,8e-05,11.62761]
[1778550180107,37.35,80886.52,0.2,-0.10553,8e-05,11.62003]
[1778550180386,37.35,80886.52,0.2,-0.10553,8e-05,11.62035]
[1778550181442,37.35,80874.21,0.2,-0.10648,8e-05,11.69422]
[1778550182761,37.35,80863.25,0.2,-0.10734,8e-05,11.76013]
[1778550183520,37.35,80863.25,0.2,-0.10734,8e-05,11.76013]
[1778550184378,37.35,80855.08,0.2,-0.10797,8e-05,11.80932]
[1778550184417,37.35,80849.63,0.2,-0.1084,8e-05,11.84216]
[1778550184967,37.35,80849.63,0.2,-0.1084,8e-05,11.84216]
[1778550185605,37.35,80847.19,0.2,-0.10859,8e-05,11.85687]
[1778550186155,37.35,80847.19,0.2,-0.10859,8e-05,11.85687]
[1778550186703,37.35,80844.49,0.2,-0.10881,8e-05,11.8731]
[1778550192145,37.35,80838.67,0.2,-0.10926,8e-05,11.90787]
[1778550192474,37.35,80838.41,0.2,-0.10928,8e-05,11.90937]
[1778550196280,37.35,80839.39,0.2,-0.1092,8e-05,11.9033]
[1778550196499,37.35,80839.8,0.2,-0.10917,8e-05,11.90079]
[1778550197820,37.35,80839.8,0.2,-0.10917,8e-05,11.90079]
[1778550198512,37.35,80839.07,0.2,-0.10922,8e-05,11.90511]
[1778550199228,37.35,80839.07,0.2,-0.10922,8e-05,11.90511]
[1778550199520,37.35,80842.03,0.2,-0.10899,8e-05,11.88727]
[1778550203003,37.35,80833.12,0.2,-0.10969,8e-05,11.94078]
[1778550203547,37.35,80832.95,0.2,-0.1097,8e-05,11.94173]
[1778550208582,37.35,80838.38,0.2,-0.10927,8e-05,11.90894]
[1778550210337,37.35,80838.27,0.2,-0.10928,8e-05,11.9096]
[1778550210596,37.35,80834.67,0.2,-0.10957,8e-05,11.93127]
[1778550213749,37.35,80826.57,0.2,-0.11017,8e-05,11.97545]
[1778550215903,37.35,80822.98,0.2,-0.11046,8e-05,11.99716]
[1778550216244,37.35,80822.98,0.2,-0.11046,8e-05,11.99716]
[1778550217290,37.35,80823.88,0.2,-0.11039,8e-05,11.99193]
[1778550217648,37.35,80829.47,0.2,-0.10995,8e-05,11.95843]
[1778550218929,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550218955,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550218989,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550218999,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550219298,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550219309,37.35,80834.84,0.2,-0.10953,8e-05,11.92632]
[1778550219659,37.35,80847.35,0.2,-0.10854,8e-05,11.85103]
[1778550221115,37.35,80849.79,0.2,-0.10835,8e-05,11.83644]
[1778550221718,37.35,80859.98,0.2,-0.10756,8e-05,11.77539]
[1778550222608,37.35,80859.98,0.2,-0.10756,8e-05,11.77539]
[1778550223951,37.35,80859.61,0.2,-0.10759,8e-05,11.7779]
[1778550224957,37.35,80865.75,0.2,-0.10712,8e-05,11.74146]
[1778550225132,37.35,80865.75,0.2,-0.10712,8e-05,11.74146]
[1778550225196,37.35,80865.75,0.2,-0.10712,8e-05,11.74146]
[1778550225703,37.35,80865.75,0.2,-0.10712,8e-05,11.74146]
[1778550226155,37.35,80865.75,0.2,-0.10712,8e-05,11.74146]
[1778550226709,37.35,80882.77,0.2,-0.1058,8e-05,11.6396]
[1778550227210,37.35,80882.77,0.2,-0.1058,8e-05,11.6396]
[1778550231997,37.35,80892.82,0.2,-0.10504,8e-05,11.58006]
[1778550232223,37.35,80892.82,0.2,-0.10504,8e-05,11.58006]
[1778550232249,37.35,80892.82,0.2,-0.10504,8e-05,11.58006]
[1778550232764,37.35,80900.67,0.2,-0.10444,8e-05,11.53342]
[1778550233771,37.35,80925.27,0.2,-0.10257,8e-05,11.38718]
[1778550234333,37.35,80925.27,0.2,-0.10257,8e-05,11.38718]
[1778550235993,37.35,80924.01,0.2,-0.10267,8e-05,11.39475]
[1778550236002,37.35,80924.01,0.2,-0.10267,8e-05,11.39475]
[1778550236794,37.35,80921.58,0.2,-0.10285,8e-05,11.40915]
[1778550237625,37.35,80921.58,0.2,-0.10285,8e-05,11.40915]
[1778550237800,37.35,80919.68,0.2,-0.103,8e-05,11.42041]
[1778550239089,37.35,80919.89,0.2,-0.10298,8e-05,11.41916]
[1778550239832,37.35,80934.67,0.2,-0.10187,7e-05,11.33173]
[1778550240273,37.35,80934.67,0.2,-0.10187,7e-05,11.33173]
[1778550240821,37.35,80934.67,0.2,-0.10187,7e-05,11.33186]
[1778550242327,37.35,80934.59,0.2,-0.10188,7e-05,11.33247]
[1778550242835,37.35,80932.19,0.2,-0.10206,7e-05,11.34677]
[1778550243799,37.35,80932.19,0.2,-0.10206,7e-05,11.34677]
[1778550243850,37.35,80930.89,0.2,-0.10216,7e-05,11.35457]
[1778550245248,37.35,80928.57,0.2,-0.10234,8e-05,11.36838]
[1778550245857,37.35,80924.66,0.2,-0.10263,8e-05,11.39159]
[1778550250891,37.36,80931.1,0.2,-0.10215,7e-05,11.354]
[1778550251160,37.36,80931.1,0.2,-0.10215,7e-05,11.354]
[1778550252111,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253244,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253276,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253292,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253353,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253881,37.36,80945.62,0.2,-0.10107,7e-05,11.26833]
[1778550253965,37.36,80953.78,0.2,-0.10047,7e-05,11.22046]
[1778550254023,37.36,80953.78,0.2,-0.10047,7e-05,11.22046]
[1778550254130,37.36,80953.78,0.2,-0.10047,7e-05,11.22046]
[1778550254791,37.36,80953.78,0.2,-0.10047,7e-05,11.22046]
[1778550255911,37.36,80980.24,0.2,-0.09853,7e-05,11.06537]
[1778550256206,37.36,80980.24,0.2,-0.09853,7e-05,11.06537]
[1778550256664,37.36,80980.24,0.2,-0.09853,7e-05,11.06537]
[1778550256665,37.36,80984.55,0.2,-0.09822,7e-05,11.04032]
[1778550258842,37.36,80984.55,0.2,-0.09822,7e-05,11.04017]
[1778550262153,37.36,80999.54,0.2,-0.09713,7e-05,10.95209]
[1778550268016,37.36,80996.13,0.2,-0.09737,7e-05,10.97172]
[1778550273211,37.36,81002.93,0.2,-0.09684,7e-05,10.92731]
[1778550279434,37.35,81003.89,0.2,-0.09677,7e-05,10.92157]
[1778550285134,37.35,81003.65,0.2,-0.09679,7e-05,10.92285]
[1778550288155,37.35,81016.29,0.2,-0.09588,7e-05,10.84938]
[1778550292833,37.36,81026.62,0.2,-0.09515,7e-05,10.78995]
[1778550292862,37.36,81037.48,0.2,-0.09439,7e-05,10.72752]
[1778550295095,37.36,81046.54,0.2,-0.09375,7e-05,10.67549]
[1778550295205,37.36,81052.99,0.2,-0.09331,7e-05,10.63861]
[1778550296051,37.36,81052.99,0.2,-0.09331,7e-05,10.63861]
[1778550296058,37.36,81052.99,0.2,-0.09331,7e-05,10.63861]
[1778550296119,37.36,81052.99,0.2,-0.09331,7e-05,10.63861]
[1778550296629,37.36,81052.99,0.2,-0.09331,7e-05,10.63861]
[1778550298686,37.36,81049.4,0.2,-0.09357,7e-05,10.66004]
[1778550298786,37.36,81052.5,0.2,-0.09335,7e-05,10.64247]
[1778550300231,37.36,81053.03,0.2,-0.09332,7e-05,10.63974]
[1778550300264,37.36,81053.03,0.2,-0.09332,7e-05,10.63974]
[1778550300647,37.36,81053.03,0.2,-0.09332,7e-05,10.63974]
[1778550300727,37.36,81052.12,0.2,-0.09339,7e-05,10.64533]
[1778550302761,37.36,81027.1,0.2,-0.09516,7e-05,10.79068]
[1778550305517,37.36,81033.8,0.2,-0.09469,7e-05,10.75216]
[1778550310667,37.37,81025.12,0.2,-0.09533,7e-05,10.80439]
[1778550311573,37.37,81025.03,0.2,-0.09534,7e-05,10.80538]
[1778550317453,37.37,81012.89,0.2,-0.09623,7e-05,10.87834]
[1778550322267,37.38,80999.47,0.2,-0.09722,7e-05,10.95822]
[1778550325515,37.38,80997.37,0.2,-0.09738,7e-05,10.97149]
[1778550327929,37.38,80999.73,0.2,-0.09722,7e-05,10.95797]
[1778550327953,37.38,81012.63,0.2,-0.0963,7e-05,10.88345]
[1778550328010,37.38,81012.63,0.2,-0.0963,7e-05,10.88345]
[1778550332881,37.38,81008.67,0.2,-0.09656,7e-05,10.90312]
[1778550333895,37.38,81008.65,0.2,-0.09657,7e-05,10.90391]
[1778550337952,37.39,81016.44,0.2,-0.09603,7e-05,10.85975]
[1778550343559,37.39,81009.59,0.2,-0.09655,7e-05,10.90246]
[1778550348594,37.4,81017.33,0.2,-0.09602,7e-05,10.85943]
[1778550353630,37.4,81018.03,0.2,-0.09599,7e-05,10.85743]
[1778550355324,37.4,81014.95,0.2,-0.09622,7e-05,10.87573]
[1778550355331,37.4,81014.95,0.2,-0.09622,7e-05,10.87573]
[1778550355565,37.4,81014.95,0.2,-0.09622,7e-05,10.87573]
[1778550355895,37.4,81026.97,0.2,-0.09537,7e-05,10.80637]
[1778550356236,37.4,81026.97,0.2,-0.09537,7e-05,10.80637]
[1778550356845,37.4,81046.37,0.2,-0.094,7e-05,10.69417]
[1778550358596,37.4,81046.18,0.2,-0.09401,7e-05,10.69538]
[1778550358669,37.4,81054.49,0.2,-0.09343,7e-05,10.6474]
[1778550359050,37.4,81054.49,0.2,-0.09343,7e-05,10.6474]
[1778550359673,37.4,81054.05,0.2,-0.09346,7e-05,10.65027]
[1778550360098,37.4,81054.05,0.2,-0.09346,7e-05,10.65027]
[1778550360105,37.4,81054.05,0.2,-0.09346,7e-05,10.65027]
[1778550360679,37.4,81054.43,0.2,-0.09344,7e-05,10.64844]
[1778550361560,37.4,81054.43,0.2,-0.09344,7e-05,10.64844]
[1778550361729,37.4,81054.43,0.2,-0.09344,7e-05,10.64844]
[1778550362175,37.41,81045.73,0.2,-0.09405,7e-05,10.69896]
[1778550362903,37.41,81037.51,0.2,-0.09464,7e-05,10.7468]
[1778550363112,37.41,81037.51,0.2,-0.09464,7e-05,10.7468]
[1778550363705,37.41,81037.51,0.2,-0.09464,7e-05,10.74709]
[1778550368735,37.41,81035.95,0.2,-0.09476,7e-05,10.75713]
[1778550373770,37.41,81034.51,0.2,-0.09488,7e-05,10.7664]
[1778550377247,37.41,81033.93,0.2,-0.09492,7e-05,10.77025]
[1778550377801,37.41,81033.89,0.2,-0.09493,7e-05,10.77064]
[1778550382367,37.41,81035.05,0.2,-0.09485,7e-05,10.76453]
[1778550384824,37.41,81037.63,0.2,-0.09468,7e-05,10.74994]
[1778550385175,37.41,81037.08,0.2,-0.09472,7e-05,10.75328]
[1778550385857,37.41,81037.08,0.2,-0.09472,7e-05,10.75346]
[1778550386864,37.42,81023.3,0.2,-0.0957,7e-05,10.83342]
[1778550388764,37.42,81017.63,0.2,-0.09611,7e-05,10.86673]
[1778550392850,37.42,81015.76,0.2,-0.09623,7e-05,10.87493]
[1778550394868,37.42,81016.54,0.2,-0.09618,7e-05,10.87075]
[1778550400963,37.43,81024.24,0.2,-0.09567,7e-05,10.82945]
[1778550402365,37.43,81022.75,0.2,-0.09578,7e-05,10.8385]
[1778550403945,37.43,81023.2,0.2,-0.09575,7e-05,10.83589]
[1778550404046,37.43,81035.61,0.2,-0.09487,7e-05,10.76455]
[1778550404574,37.43,81035.61,0.2,-0.09487,7e-05,10.76455]
[1778550404990,37.43,81035.61,0.2,-0.09487,7e-05,10.76468]
[1778550405868,37.43,81035.61,0.2,-0.09487,7e-05,10.76468]
[1778550405922,37.43,81035.61,0.2,-0.09487,7e-05,10.76468]
[1778550406042,37.43,81040.81,0.2,-0.09451,7e-05,10.73478]
[1778550406998,37.43,81040.81,0.2,-0.09451,7e-05,10.73478]
[1778550407046,37.43,81048.78,0.2,-0.09395,7e-05,10.68895]
[1778550407768,37.43,81048.78,0.2,-0.09395,7e-05,10.68895]
[1778550408015,37.43,81048.78,0.2,-0.09395,7e-05,10.68919]
[1778550413046,37.43,81049.48,0.2,-0.09392,7e-05,10.68616]
[1778550414029,37.43,81049.48,0.2,-0.09392,7e-05,10.68616]
[1778550414053,37.43,81056.22,0.2,-0.09344,7e-05,10.64728]
[1778550416073,37.43,81059.26,0.2,-0.09323,7e-05,10.63011]
[1778550417076,37.43,81052.5,0.2,-0.09371,7e-05,10.6696]
[1778550422383,37.44,81056.79,0.2,-0.09342,7e-05,10.64541]
[1778550422940,37.44,81063.65,0.2,-0.09294,7e-05,10.60629]
[1778550427355,37.44,81063.25,0.2,-0.09299,7e-05,10.61012]
[1778550431704,37.44,81052.31,0.2,-0.09377,7e-05,10.6743]
[1778550432096,37.44,81064.47,0.2,-0.09293,7e-05,10.60508]
[1778550437196,37.45,81067.2,0.2,-0.09276,7e-05,10.59095]
[1778550439147,37.45,81065.23,0.2,-0.0929,7e-05,10.60304]
[1778550446090,37.45,81065.42,0.2,-0.09292,7e-05,10.60427]
[1778550447530,37.45,81068.15,0.2,-0.09274,7e-05,10.58945]
[1778550447612,37.46,81070.71,0.2,-0.09257,7e-05,10.57519]
[1778550453330,37.46,81066.5,0.2,-0.09283,7e-05,10.59577]
[1778550456790,37.46,81064.57,0.2,-0.09298,7e-05,10.6077]
[1778550456991,37.46,81062.37,0.2,-0.09313,7e-05,10.62045]
[1778550460245,37.46,81062.58,0.2,-0.09313,7e-05,10.62006]
[1778550460384,37.46,81062.58,0.2,-0.09313,7e-05,10.62006]
[1778550460388,37.46,81062.58,0.2,-0.09313,7e-05,10.62006]
[1778550460511,37.46,81062.58,0.2,-0.09313,7e-05,10.62006]
[1778550460798,37.46,81062.58,0.2,-0.09313,7e-05,10.62006]
[1778550461095,37.46,81070.17,0.2,-0.09261,7e-05,10.57691]
[1778550461996,37.46,81070.17,0.2,-0.09261,7e-05,10.57691]
[1778550462096,37.46,81081.63,0.2,-0.09182,7e-05,10.51216]
[1778550467438,37.47,81086.69,0.2,-0.09149,7e-05,10.48449]
[1778550472889,37.47,81084.31,0.2,-0.09167,7e-05,10.49921]
[1778550478518,37.47,81083.88,0.2,-0.09171,7e-05,10.50323]
[1778550481643,37.47,81103.73,0.2,-0.09036,7e-05,10.39073]
[1778550485570,37.48,81089.66,0.2,-0.09134,7e-05,10.47244]
[1778550488748,37.48,81095.78,0.2,-0.09093,7e-05,10.43807]
[1778550489054,37.48,81095.78,0.2,-0.09093,7e-05,10.43807]
[1778550489096,37.48,81102.47,0.2,-0.09048,7e-05,10.40028]
[1778550492378,37.48,81112.6,0.2,-0.0898,7e-05,10.34386]
[1778550497651,37.48,81116.7,0.2,-0.08954,7e-05,10.32189]
[1778550501329,37.48,81123.6,0.2,-0.08908,7e-05,10.2832]
[1778550501378,37.48,81123.6,0.2,-0.08908,7e-05,10.2832]
[1778550501430,37.48,81123.6,0.2,-0.08908,7e-05,10.2832]
[1778550501991,37.48,81099.2,0.2,-0.09073,7e-05,10.42192]
[1778550507720,37.49,81097.96,0.2,-0.09084,7e-05,10.4309]
[1778550512682,37.49,81094.86,0.2,-0.09103,7e-05,10.44526]
[1778550512833,37.49,81094.86,0.2,-0.09103,7e-05,10.44526]
[1778550512874,37.49,81094.86,0.2,-0.09103,7e-05,10.44526]
[1778550513102,37.49,81098.34,0.2,-0.0908,7e-05,10.42602]
[1778550513866,37.49,81114.15,0.2,-0.08973,7e-05,10.33614]
[1778550514682,37.49,81114.15,0.2,-0.08973,7e-05,10.33614]
[1778550514695,37.49,81114.15,0.2,-0.08973,7e-05,10.33614]
[1778550514783,37.49,81112.57,0.2,-0.08984,7e-05,10.34541]
[1778550518700,37.5,81110.88,0.2,-0.08997,7e-05,10.35629]
[1778550518827,37.5,81110.88,0.2,-0.08997,7e-05,10.35629]
[1778550519119,37.5,81106.89,0.2,-0.09025,7e-05,10.37977]
[1778550522090,37.5,81096.87,0.2,-0.09094,7e-05,10.43717]
[1778550522155,37.5,81096.81,0.2,-0.09095,7e-05,10.43808]
[1778550522889,37.5,81096.81,0.2,-0.09095,7e-05,10.43808]
[1778550522935,37.5,81100.41,0.2,-0.0907,7e-05,10.41758]
[1778550527446,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550527472,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550527615,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550527621,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550527627,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550527947,37.5,81098.92,0.2,-0.09082,7e-05,10.42721]
[1778550528002,37.5,81109.19,0.2,-0.09012,7e-05,10.36908]
[1778550533084,37.5,81117.67,0.2,-0.08955,7e-05,10.32138]
[1778550533102,37.5,81117.67,0.2,-0.08955,7e-05,10.32138]
[1778550535999,37.5,81116.74,0.2,-0.08962,7e-05,10.32692]
[1778550536227,37.5,81116.74,0.2,-0.08962,7e-05,10.32692]
[1778550536037,37.5,81111.64,0.2,-0.08996,7e-05,10.35594]
[1778550536938,37.5,81111.64,0.2,-0.08996,7e-05,10.35601]
[1778550541970,37.5,81116.02,0.2,-0.08967,7e-05,10.33156]
[1778550547001,37.51,81114.38,0.2,-0.08979,7e-05,10.34121]
[1778550547192,37.51,81114.38,0.2,-0.08979,7e-05,10.34121]
[1778550548020,37.51,81115.01,0.2,-0.08975,7e-05,10.33821]
[1778550553047,37.51,81118.96,0.2,-0.08951,7e-05,10.3183]
[1778550553263,37.51,81118.96,0.2,-0.08951,7e-05,10.3183]
[1778550554075,37.51,81118.96,0.2,-0.08951,7e-05,10.3183]
[1778550563119,37.52,81112.64,0.2,-0.08999,7e-05,10.35882]
[1778550563430,37.52,81112.64,0.2,-0.08999,7e-05,10.35882]
[1778550563440,37.52,81112.64,0.2,-0.08999,7e-05,10.35882]
[1778550565069,37.52,81111.59,0.2,-0.09007,7e-05,10.36524]
[1778550565581,37.52,81108.0,0.2,-0.09032,7e-05,10.38607]
[1778550568918,37.53,81109.21,0.2,-0.09025,7e-05,10.38045]
[1778550569161,37.53,81114.18,0.2,-0.08993,7e-05,10.35313]
[1778550569440,37.53,81114.18,0.2,-0.08993,7e-05,10.35313]
[1778550570004,37.53,81114.18,0.2,-0.08993,7e-05,10.35313]
[1778550577027,37.53,81121.4,0.2,-0.08944,7e-05,10.31098]
[1778550583424,37.54,81128.39,0.2,-0.08899,7e-05,10.27272]
[1778550590307,37.54,81136.14,0.2,-0.08848,7e-05,10.2304]
[1778550595343,37.54,81138.62,0.2,-0.08833,7e-05,10.21754]
[1778550600380,37.54,81141.8,0.2,-0.08813,7e-05,10.20082]
[1778550603533,37.55,81141.46,0.2,-0.08816,7e-05,10.20345]
[1778550603558,37.55,81141.46,0.2,-0.08816,7e-05,10.20345]
[1778550604282,37.55,81154.03,0.2,-0.08733,7e-05,10.13307]
[1778550606119,37.55,81157.93,0.2,-0.08707,7e-05,10.11118]
[1778550606219,37.55,81171.28,0.2,-0.0862,7e-05,10.03725]
[1778550606875,37.55,81171.28,0.2,-0.0862,7e-05,10.03725]
[1778550606891,37.55,81175.84,0.2,-0.0859,7e-05,10.01177]
[1778550612300,37.55,81171.59,0.2,-0.08619,7e-05,10.03667]
[1778550612322,37.55,81171.59,0.2,-0.08619,7e-05,10.03667]
[1778550616803,37.55,81169.97,0.2,-0.08632,7e-05,10.04762]
[1778550616901,37.56,81170.77,0.2,-0.08628,7e-05,10.0436]
[1778550617858,37.56,81170.77,0.2,-0.08628,7e-05,10.0436]
[1778550618382,37.56,81175.21,0.2,-0.08598,7e-05,10.01887]
[1778550624547,37.56,81188.01,0.2,-0.08516,6e-05,9.9488]
[1778550629364,37.56,81182.28,0.2,-0.08555,7e-05,9.98163]
[1778550629900,37.56,81185.39,0.2,-0.08535,7e-05,9.96447]
[1778550631329,37.56,81185.39,0.2,-0.08535,7e-05,9.96464]
[1778550631597,37.56,81186.82,0.2,-0.08523,7e-05,9.95252]
[1778550633579,37.56,81188.75,0.2,-0.0851,6e-05,9.94197]
[1778550633693,37.56,81188.75,0.2,-0.0851,6e-05,9.94197]
[1778550633828,37.56,81188.75,0.2,-0.0851,6e-05,9.94197]
[1778550633885,37.56,81208.66,0.2,-0.08382,6e-05,9.83167]
[1778550635955,37.56,81208.23,0.2,-0.08385,6e-05,9.83427]
[1778550636031,37.56,81209.95,0.2,-0.08374,6e-05,9.82515]
[1778550637640,37.56,81193.3,0.2,-0.08483,6e-05,9.91836]
[1778550642676,37.57,81186.63,0.2,-0.08527,7e-05,9.95665]
[1778550647713,37.57,81189.91,0.2,-0.08507,6e-05,9.93953]
[1778550651919,37.57,81184.0,0.2,-0.08547,7e-05,9.97308]
[1778550652314,37.57,81182.04,0.2,-0.0856,7e-05,9.98419]
[1778550652481,37.57,81182.04,0.2,-0.0856,7e-05,9.98419]
[1778550652534,37.57,81182.04,0.2,-0.0856,7e-05,9.98419]
[1778550652877,37.57,81182.04,0.2,-0.0856,7e-05,9.98419]
[1778550652973,37.57,81170.48,0.2,-0.08635,7e-05,10.04892]
[1778550656044,37.57,81170.36,0.2,-0.08637,7e-05,10.0502]
[1778550656144,37.57,81178.35,0.2,-0.08585,7e-05,10.00599]
[1778550656790,37.57,81178.35,0.2,-0.08585,7e-05,10.00599]
[1778550656830,37.57,81178.95,0.2,-0.08581,7e-05,10.00271]
[1778550661127,37.57,81174.85,0.2,-0.08608,7e-05,10.026]
[1778550661128,37.58,81177.5,0.2,-0.08591,7e-05,10.01132]
[1778550666307,37.58,81186.65,0.2,-0.08532,7e-05,9.96088]
[1778550667715,37.58,81188.36,0.2,-0.08522,6e-05,9.95173]
[1778550667860,37.58,81188.66,0.2,-0.0852,6e-05,9.95028]
[1778550670189,37.58,81206.7,0.2,-0.08404,6e-05,9.85059]
[1778550675915,37.58,81213.25,0.2,-0.08362,6e-05,9.81464]
[1778550680261,37.58,81201.43,0.2,-0.08439,6e-05,9.88136]
[1778550682981,37.58,81210.11,0.2,-0.08384,6e-05,9.834]
[1778550683164,37.58,81236.78,0.2,-0.08215,6e-05,9.68734]
[1778550684103,37.58,81236.78,0.2,-0.08215,6e-05,9.68734]
[1778550684204,37.58,81243.69,0.2,-0.08171,6e-05,9.64944]
[1778550684922,37.58,81243.69,0.2,-0.08171,6e-05,9.64944]
[1778550685023,37.58,81246.37,0.2,-0.08155,6e-05,9.635]
[1778550688691,37.59,81243.97,0.2,-0.08171,6e-05,9.64913]
[1778550689254,37.59,81243.97,0.2,-0.08171,6e-05,9.64913]
[1778550689281,37.59,81256.69,0.2,-0.08092,6e-05,9.57982]
[1778550692037,37.59,81266.97,0.2,-0.08025,6e-05,9.51947]
[1778550693939,37.59,81263.16,0.2,-0.08048,6e-05,9.54035]
[1778550694051,37.59,81263.6,0.2,-0.08046,6e-05,9.53801]
[1778550694522,37.59,81263.6,0.2,-0.08046,6e-05,9.53801]
[1778550695057,37.59,81282.48,0.2,-0.07929,6e-05,9.43544]
[1778550696359,37.59,81296.51,0.2,-0.07844,6e-05,9.36006]
[1778550700994,37.59,81291.8,0.2,-0.07874,6e-05,9.38655]
[1778550701003,37.59,81291.8,0.2,-0.07874,6e-05,9.38655]
[1778550701020,37.59,81291.8,0.2,-0.07874,6e-05,9.38655]
[1778550701301,37.59,81291.8,0.2,-0.07874,6e-05,9.38655]
[1778550701316,37.59,81291.8,0.2,-0.07874,6e-05,9.38655]
[1778550701392,37.59,81284.73,0.2,-0.07918,6e-05,9.42541]
[1778550703344,37.59,81272.28,0.2,-0.07995,6e-05,9.49338]
[1778550703644,37.59,81272.28,0.2,-0.07995,6e-05,9.49338]
[1778550703906,37.59,81272.28,0.2,-0.07995,6e-05,9.49338]
[1778550704842,37.59,81272.28,0.2,-0.07995,6e-05,9.49338]
[1778550705129,37.59,81279.87,0.2,-0.07948,6e-05,9.45227]
[1778550709291,37.6,81292.88,0.2,-0.07869,6e-05,9.38286]
[1778550715199,37.6,81282.78,0.2,-0.07933,6e-05,9.43883]
[1778550717055,37.6,81286.14,0.2,-0.07912,6e-05,9.4208]
[1778550717098,37.6,81286.14,0.2,-0.07912,6e-05,9.4208]
[1778550718960,37.6,81277.28,0.2,-0.07967,6e-05,9.46921]
[1778550719881,37.6,81275.04,0.2,-0.07981,6e-05,9.48151]
[1778550725269,37.6,81285.04,0.2,-0.07921,6e-05,9.42825]
[1778550728547,37.6,81284.36,0.2,-0.07925,6e-05,9.43238]
[1778550728556,37.6,81284.36,0.2,-0.07925,6e-05,9.43238]
[1778550733592,37.6,81276.06,0.2,-0.07977,6e-05,9.47804]
[1778550734117,37.6,81276.06,0.2,-0.07977,6e-05,9.47804]
[1778550734333,37.6,81276.74,0.2,-0.07973,6e-05,9.47443]
[1778550736161,37.6,81271.27,0.2,-0.08007,6e-05,9.50423]
[1778550736967,37.6,81271.27,0.2,-0.08007,6e-05,9.50427]
[1778550736970,37.6,81271.27,0.2,-0.08007,6e-05,9.50427]
[1778550742335,37.6,81255.33,0.2,-0.08106,6e-05,9.59088]
[1778550747424,37.6,81257.86,0.2,-0.0809,6e-05,9.57668]
[1778550748787,37.6,81257.86,0.2,-0.0809,6e-05,9.57668]
[1778550754516,37.6,81255.1,0.2,-0.08103,6e-05,9.58676]
[1778550759549,37.6,81255.31,0.2,-0.08102,6e-05,9.586]
[1778550764585,37.6,81253.5,0.2,-0.08115,6e-05,9.5971]
[1778550767565,37.61,81253.46,0.2,-0.08116,6e-05,9.59795]
[1778550767666,37.61,81248.97,0.2,-0.08144,6e-05,9.62281]
[1778550772888,37.61,81244.3,0.2,-0.08175,6e-05,9.64937]
[1778550773092,37.61,81253.19,0.2,-0.08119,6e-05,9.60103]
[1778550775844,37.61,81254.77,0.2,-0.0811,6e-05,9.59305]
[1778550776336,37.61,81254.77,0.2,-0.0811,6e-05,9.59305]
[1778550777400,37.61,81255.53,0.2,-0.08106,6e-05,9.58957]
[1778550777402,37.61,81256.81,0.2,-0.08098,6e-05,9.58294]
[1778550779026,37.61,81256.81,0.2,-0.08098,6e-05,9.58294]
[1778550780312,37.61,81245.3,0.2,-0.08171,6e-05,9.6462]
[1778550780969,37.61,81244.05,0.2,-0.08179,6e-05,9.65357]
[1778550781800,37.61,81240.65,0.2,-0.08201,6e-05,9.67221]
[1778550781807,37.61,81240.65,0.2,-0.08201,6e-05,9.67221]
[1778550787746,37.62,81243.48,0.2,-0.08185,6e-05,9.65826]
[1778550790286,37.62,81242.04,0.2,-0.08194,6e-05,9.66662]
[1778550791046,37.62,81250.79,0.2,-0.08139,6e-05,9.6187]
[1778550791981,37.62,81250.49,0.2,-0.08141,6e-05,9.62056]
[1778550791992,37.62,81250.49,0.2,-0.08141,6e-05,9.62056]
[1778550798367,37.62,81238.63,0.2,-0.08218,6e-05,9.68694]
[1778550798960,37.62,81236.92,0.2,-0.08229,6e-05,9.69664]
[1778550799281,37.62,81236.92,0.2,-0.08229,6e-05,9.69664]
[1778550802945,37.62,81242.88,0.2,-0.08192,6e-05,9.66448]
[1778550802952,37.62,81242.88,0.2,-0.08192,6e-05,9.66448]
[1778550805168,37.62,81242.58,0.2,-0.08194,6e-05,9.66652]
[1778550805379,37.62,81242.58,0.2,-0.08194,6e-05,9.66652]
[1778550811182,37.63,81241.52,0.2,-0.08199,6e-05,9.66907]
[1778550816955,37.63,81239.53,0.2,-0.08212,6e-05,9.68073]
[1778550821989,37.63,81233.03,0.2,-0.08254,6e-05,9.71685]
[1778550825013,37.63,81219.03,0.2,-0.08344,6e-05,9.79473]
[1778550829935,37.63,81214.57,0.2,-0.08373,6e-05,9.81981]
[1778550829960,37.63,81214.57,0.2,-0.08373,6e-05,9.81981]
[1778550829963,37.63,81214.57,0.2,-0.08373,6e-05,9.81981]
[1778550830127,37.63,81213.93,0.2,-0.08377,6e-05,9.82335]
[1778550831038,37.63,81213.93,0.2,-0.08377,6e-05,9.82335]
[1778550831049,37.63,81213.93,0.2,-0.08377,6e-05,9.82335]
[1778550831059,37.63,81212.85,0.2,-0.08384,6e-05,9.82924]
[1778550836099,37.63,81215.6,0.2,-0.08366,6e-05,9.8138]
[1778550841393,37.63,81213.41,0.2,-0.0838,6e-05,9.82581]
[1778550843978,37.63,81210.9,0.2,-0.08396,6e-05,9.83968]
[1778550844153,37.63,81210.0,0.2,-0.08402,6e-05,9.84463]
[1778550849190,37.63,81206.95,0.2,-0.08421,6e-05,9.86135]
[1778550854225,37.63,81207.03,0.2,-0.0842,6e-05,9.86077]
[1778550855321,37.63,81207.03,0.2,-0.0842,6e-05,9.86077]
[1778550855410,37.63,81206.7,0.2,-0.08422,6e-05,9.86254]
[1778550856435,37.63,81220.63,0.2,-0.08333,6e-05,9.78559]
[1778550857043,37.63,81220.63,0.2,-0.08333,6e-05,9.78559]
[1778550857674,37.63,81220.63,0.2,-0.08333,6e-05,9.78556]
[1778550864295,37.63,81228.84,0.2,-0.08282,6e-05,9.74134]
[1778550869331,37.63,81228.43,0.2,-0.08285,6e-05,9.74423]
[1778550874366,37.63,81221.28,0.2,-0.08328,6e-05,9.77957]
[1778550876782,37.63,81220.25,0.2,-0.08335,6e-05,9.78525]
[1778550877387,37.63,81219.7,0.2,-0.08338,6e-05,9.78831]
[1778550882427,37.63,81213.12,0.2,-0.08381,6e-05,9.82487]
[1778550886219,37.63,81211.57,0.2,-0.0839,6e-05,9.83336]
[1778550886451,37.63,81211.4,0.2,-0.08391,6e-05,9.83426]
[1778550892182,37.63,81222.38,0.2,-0.08321,6e-05,9.77369]
[1778550892539,37.63,81222.38,0.2,-0.08321,6e-05,9.77369]
[1778550892599,37.63,81222.53,0.2,-0.0832,6e-05,9.77298]
[1778550894548,37.63,81222.53,0.2,-0.0832,6e-05,9.77301]
[1778550896521,37.64,81192.94,0.2,-0.08511,6e-05,9.93729]
[1778550896835,37.64,81192.94,0.2,-0.08511,6e-05,9.93729]
[1778550902562,37.64,81191.23,0.2,-0.08524,6e-05,9.948]
[1778550908047,37.64,81188.96,0.2,-0.08539,7e-05,9.96127]
[1778550913640,37.64,81181.26,0.2,-0.08591,7e-05,10.00573]
[1778550918675,37.64,81183.4,0.2,-0.08579,7e-05,9.9948]
[1778550919187,37.64,81183.4,0.2,-0.08579,7e-05,9.9948]
[1778550922047,37.65,81179.96,0.2,-0.08601,7e-05,10.0143]
[1778550922052,37.65,81179.96,0.2,-0.08601,7e-05,10.0143]
[1778550927739,37.65,81178.9,0.2,-0.0861,7e-05,10.02125]
[1778550933408,37.65,81175.67,0.2,-0.08628,7e-05,10.03565]
[1778550937473,37.65,81175.85,0.2,-0.08628,7e-05,10.03506]
[1778550942845,37.65,81182.3,0.2,-0.08587,7e-05,10.00034]
[1778550947607,37.65,81181.64,0.2,-0.08592,7e-05,10.00457]
[1778550952916,37.66,81178.3,0.2,-0.08615,7e-05,10.02433]
[1778550957951,37.66,81180.32,0.2,-0.08603,7e-05,10.01388]
[1778550962986,37.66,81179.85,0.2,-0.08607,7e-05,10.0173]
[1778550965580,37.66,81179.65,0.2,-0.08608,7e-05,10.01856]
[1778550965888,37.66,81177.34,0.2,-0.08624,7e-05,10.03172]
[1778550968021,37.66,81196.09,0.2,-0.08501,6e-05,9.92692]
[1778550969320,37.66,81196.09,0.2,-0.08501,6e-05,9.92692]
[1778550969675,37.66,81195.55,0.2,-0.08505,6e-05,9.93007]
[1778550974063,37.66,81208.83,0.2,-0.08419,6e-05,9.85694]
[1778550979099,37.66,81211.97,0.2,-0.08399,6e-05,9.83957]
[1778550984134,37.66,81207.27,0.2,-0.08429,6e-05,9.86554]
[1778550989171,37.66,81208.86,0.2,-0.08419,6e-05,9.85669]
[1778550994209,37.66,81210.14,0.2,-0.08407,6e-05,9.84518]
[1778550998513,37.66,81208.61,0.2,-0.08417,6e-05,9.85364]
[1778550998523,37.66,81208.61,0.2,-0.08417,6e-05,9.85364]
[1778550998608,37.66,81206.63,0.2,-0.0843,6e-05,9.86456]
[1778551004279,37.66,81204.65,0.2,-0.08445,6e-05,9.87745]
[1778551009314,37.67,81201.98,0.2,-0.08464,6e-05,9.89418]
[1778551014348,37.67,81206.51,0.2,-0.08436,6e-05,9.86988]
[1778551019385,37.67,81208.85,0.2,-0.08421,6e-05,9.85695]
[1778551024774,37.67,81212.48,0.2,-0.08398,6e-05,9.83693]
[1778551034492,37.67,81218.3,0.2,-0.08361,6e-05,9.8049]
[1778551039724,37.67,81220.07,0.2,-0.08349,6e-05,9.79529]
[1778551041542,37.67,81207.31,0.2,-0.08431,6e-05,9.86586]
[1778551042549,37.67,81222.65,0.2,-0.08333,6e-05,9.78111]
[1778551047585,37.67,81216.91,0.2,-0.0837,6e-05,9.81293]
[1778551052536,37.67,81216.48,0.2,-0.08369,6e-05,9.81092]
[1778551054636,37.67,81192.4,0.2,-0.08525,6e-05,9.94442]
[1778551055562,37.67,81192.4,0.2,-0.08525,6e-05,9.94442]
[1778551059750,37.67,81183.7,0.2,-0.08582,7e-05,9.99362]
[1778551060678,37.67,81178.58,0.2,-0.08616,7e-05,10.0224]
[1778551062887,37.67,81180.88,0.2,-0.08602,7e-05,10.00988]
[1778551063697,37.67,81180.64,0.2,-0.08603,7e-05,10.01135]
[1778551068331,37.67,81178.22,0.2,-0.0862,7e-05,10.02534]
[1778551068732,37.68,81174.11,0.2,-0.08647,7e-05,10.04835]
[1778551070157,37.68,81164.55,0.2,-0.0871,7e-05,10.10174]
[1778551070746,37.68,81164.84,0.2,-0.08708,7e-05,10.10012]
[1778551075781,37.68,81170.96,0.2,-0.08668,7e-05,10.06601]
[1778551080816,37.68,81170.16,0.2,-0.08673,7e-05,10.07072]
[1778551085851,37.68,81167.55,0.2,-0.0869,7e-05,10.08537]
[1778551091493,37.68,81169.05,0.2,-0.08681,7e-05,10.07715]
[1778551097436,37.68,81170.98,0.2,-0.08668,7e-05,10.06653]
[1778551098258,37.68,81179.32,0.2,-0.08614,7e-05,10.02019]
[1778551104175,37.68,81190.96,0.2,-0.08539,6e-05,9.95626]
[1778551110020,37.68,81186.79,0.2,-0.08567,7e-05,9.98077]
[1778551115055,37.68,81185.6,0.2,-0.08573,7e-05,9.98398]
[1778551118680,37.68,81173.06,0.2,-0.08656,7e-05,10.05436]
[1778551123860,37.69,81172.85,0.2,-0.08657,7e-05,10.05577]
[1778551126732,37.69,81174.09,0.2,-0.08649,7e-05,10.04908]
[1778551132174,37.69,81174.72,0.2,-0.08646,7e-05,10.04613]
[1778551137209,37.69,81176.04,0.2,-0.08638,7e-05,10.03911]
[1778551142243,37.69,81180.31,0.2,-0.0861,7e-05,10.01572]
[1778551147554,37.69,81180.91,0.2,-0.08607,7e-05,10.01274]
[1778551151861,37.69,81175.84,0.2,-0.0864,7e-05,10.04131]
[1778551157863,37.69,81172.8,0.2,-0.0866,7e-05,10.05837]
[1778551164833,37.69,81172.05,0.2,-0.08665,7e-05,10.06272]
[1778551167362,37.69,81170.21,0.2,-0.08677,7e-05,10.07302]
[1778551172456,37.69,81163.41,0.2,-0.08719,7e-05,10.10634]
[1778551177536,37.69,81164.78,0.2,-0.08709,7e-05,10.09833]
[1778551180155,37.69,81176.98,0.2,-0.08629,7e-05,10.03005]
[1778551185163,37.69,81188.86,0.2,-0.08552,7e-05,9.96435]
[1778551190367,37.69,81185.8,0.2,-0.08572,7e-05,9.98193]
[1778551196643,37.69,81186.25,0.2,-0.0857,7e-05,9.9801]
[1778551201175,37.69,81181.72,0.2,-0.086,7e-05,10.00565]
[1778551201680,37.69,81163.69,0.2,-0.08719,7e-05,10.10628]
[1778551202764,37.69,81163.69,0.2,-0.08719,7e-05,10.10628]
[1778551202790,37.69,81161.73,0.2,-0.08732,7e-05,10.11727]
[1778551203588,37.69,81161.73,0.2,-0.08732,7e-05,10.11727]
[1778551203941,37.69,81169.8,0.2,-0.08678,7e-05,10.07196]
[1778551209733,37.69,81172.19,0.2,-0.08662,7e-05,10.05839]
[1778551214073,37.69,81166.15,0.2,-0.08702,7e-05,10.09184]
[1778551214851,37.69,81154.93,0.2,-0.08776,7e-05,10.15437]
[1778551215246,37.69,81154.93,0.2,-0.08776,7e-05,10.15437]
[1778551215778,37.69,81154.93,0.2,-0.08776,7e-05,10.15437]
[1778551220810,37.69,81157.09,0.2,-0.0876,7e-05,10.14128]
[1778551223886,37.69,81154.66,0.2,-0.08776,7e-05,10.15467]
[1778551223982,37.69,81153.42,0.2,-0.08784,7e-05,10.16178]
[1778551228469,37.69,81150.4,0.2,-0.08805,7e-05,10.17924]
[1778551228485,37.69,81150.4,0.2,-0.08805,7e-05,10.17924]
[1778551228866,37.69,81149.06,0.2,-0.08814,7e-05,10.18676]
[1778551233902,37.69,81154.51,0.2,-0.08776,7e-05,10.15279]
[1778551236922,37.69,81177.83,0.2,-0.08623,7e-05,10.02342]
[1778551237419,37.69,81177.83,0.2,-0.08623,7e-05,10.02342]
[1778551240960,37.7,81196.18,0.2,-0.08506,6e-05,9.9234]
[1778551241756,37.7,81196.18,0.2,-0.08506,6e-05,9.9234]
[1778551242528,37.7,81194.95,0.2,-0.08514,6e-05,9.93076]
[1778551242541,37.7,81194.95,0.2,-0.08514,6e-05,9.93076]
[1778551242972,37.7,81196.17,0.2,-0.08507,6e-05,9.92454]
[1778551246598,37.7,81205.24,0.2,-0.08449,6e-05,9.87532]
[1778551246641,37.7,81205.24,0.2,-0.08449,6e-05,9.87532]
[1778551247000,37.7,81209.21,0.2,-0.08425,6e-05,9.85402]
[1778551247931,37.7,81209.21,0.2,-0.08425,6e-05,9.85402]
[1778551248015,37.7,81211.41,0.2,-0.08411,6e-05,9.84253]
[1778551248623,37.7,81211.41,0.2,-0.08411,6e-05,9.84253]
[1778551249014,37.71,81211.21,0.2,-0.08413,6e-05,9.84429]
[1778551252454,37.71,81219.54,0.2,-0.08361,6e-05,9.79925]
[1778551252689,37.71,81219.54,0.2,-0.08361,6e-05,9.79925]
[1778551252920,37.71,81219.54,0.2,-0.08361,6e-05,9.79925]
[1778551253005,37.71,81219.54,0.2,-0.08361,6e-05,9.79925]
[1778551254733,37.71,81217.65,0.2,-0.08373,6e-05,9.80997]
[1778551259739,37.71,81216.15,0.2,-0.08385,6e-05,9.81979]
[1778551259809,37.71,81216.15,0.2,-0.08385,6e-05,9.81979]
[1778551259972,37.71,81216.15,0.2,-0.08385,6e-05,9.81979]
[1778551260364,37.71,81217.29,0.2,-0.08378,6e-05,9.81418]
[1778551262107,37.71,81236.87,0.2,-0.08254,6e-05,9.70709]
[1778551263481,37.71,81236.87,0.2,-0.08254,6e-05,9.70709]
[1778551264942,37.71,81227.57,0.2,-0.08313,6e-05,9.75826]
[1778551265031,37.72,81227.76,0.2,-0.08313,6e-05,9.75815]
[1778551270164,37.73,81229.03,0.2,-0.0831,6e-05,9.75558]
[1778551275200,37.73,81222.53,0.2,-0.08356,6e-05,9.79542]
[1778551280235,37.74,81220.94,0.2,-0.08371,6e-05,9.80821]
[1778551285270,37.75,81224.17,0.2,-0.08355,6e-05,9.79445]
[1778551290306,37.76,81221.76,0.2,-0.08375,6e-05,9.81174]
[1778551293515,37.76,81219.73,0.2,-0.08386,6e-05,9.82013]
[1778551293615,37.76,81219.33,0.2,-0.0839,6e-05,9.8231]
[1778551299369,37.77,81222.26,0.2,-0.08376,6e-05,9.81151]
[1778551304650,37.78,81221.44,0.2,-0.08386,6e-05,9.81986]
[1778551310460,37.79,81228.43,0.2,-0.08346,6e-05,9.78594]
[1778551315489,37.8,81229.92,0.2,-0.08341,6e-05,9.78173]
[1778551320805,37.81,81231.62,0.2,-0.08334,6e-05,9.77562]
[1778551321154,37.81,81232.61,0.2,-0.08329,6e-05,9.77099]
[1778551321303,37.81,81232.61,0.2,-0.08329,6e-05,9.77099]
[1778551321534,37.81,81232.97,0.2,-0.08327,6e-05,9.76983]
[1778551322132,37.81,81232.97,0.2,-0.08327,6e-05,9.76983]
[1778551322543,37.81,81242.77,0.2,-0.08266,6e-05,9.71653]
[1778551327576,37.81,81244.84,0.2,-0.08255,6e-05,9.70769]
[1778551328270,37.81,81244.84,0.2,-0.08255,6e-05,9.70769]
[1778551328584,37.82,81247.11,0.2,-0.08242,6e-05,9.69576]
[1778551331945,37.82,81247.66,0.2,-0.0824,6e-05,9.69416]
[1778551332008,37.82,81247.66,0.2,-0.0824,6e-05,9.69416]
[1778551332355,37.82,81248.66,0.2,-0.08235,6e-05,9.6905]
[1778551332611,37.82,81248.66,0.2,-0.08235,6e-05,9.6905]
[1778551337646,37.83,81246.04,0.2,-0.08257,6e-05,9.7092]
[1778551339001,37.83,81246.04,0.2,-0.08257,6e-05,9.7092]
[1778551340198,37.83,81250.04,0.2,-0.08234,6e-05,9.68904]
[1778551345702,37.85,81250.94,0.2,-0.08234,6e-05,9.68937]
[1778551350003,37.85,81252.16,0.2,-0.08229,6e-05,9.68529]
[1778551351745,37.86,81267.48,0.2,-0.08133,6e-05,9.59977]
[1778551352538,37.86,81267.48,0.2,-0.08133,6e-05,9.59977]
[1778551352722,37.86,81267.48,0.2,-0.08133,6e-05,9.59977]
[1778551352729,37.86,81267.48,0.2,-0.08133,6e-05,9.59977]
[1778551356801,37.86,81253.37,0.2,-0.08224,6e-05,9.67903]
[1778551359523,37.86,81255.23,0.2,-0.08213,6e-05,9.66991]
[1778551360088,37.86,81255.23,0.2,-0.08213,6e-05,9.66991]
[1778551360854,37.86,81257.05,0.2,-0.08202,6e-05,9.66051]
[1778551360995,37.87,81257.77,0.2,-0.08199,6e-05,9.65766]
[1778551362409,37.87,81257.77,0.2,-0.08199,6e-05,9.65766]
[1778551362885,37.87,81257.77,0.2,-0.08199,6e-05,9.65766]
[1778551362925,37.87,81256.99,0.2,-0.08205,6e-05,9.66299]
[1778551363429,37.87,81256.99,0.2,-0.08205,6e-05,9.66299]
[1778551363830,37.87,81256.99,0.2,-0.08205,6e-05,9.66299]
[1778551364928,37.87,81256.99,0.2,-0.08205,6e-05,9.66299]
[1778551365070,37.87,81252.64,0.2,-0.08234,6e-05,9.68774]
[1778551365448,37.87,81252.64,0.2,-0.08234,6e-05,9.68774]
[1778551366959,37.87,81252.64,0.2,-0.08234,6e-05,9.68774]
[1778551367060,37.87,81253.57,0.2,-0.08229,6e-05,9.68365]
[1778551368150,37.87,81253.57,0.2,-0.08229,6e-05,9.68365]
[1778551368990,37.87,81253.57,0.2,-0.08229,6e-05,9.68365]
[1778551374192,37.88,81268.01,0.2,-0.08142,6e-05,9.60848]
[1778551375141,37.88,81271.17,0.2,-0.08123,6e-05,9.59214]
[1778551379081,37.88,81273.7,0.2,-0.08108,6e-05,9.57888]
[1778551379137,37.88,81273.7,0.2,-0.08108,6e-05,9.57888]
[1778551383543,37.88,81268.59,0.2,-0.08141,6e-05,9.60789]
[1778551383972,37.88,81268.22,0.2,-0.08144,6e-05,9.61009]
[1778551387753,37.89,81268.07,0.2,-0.08146,6e-05,9.61151]
[1778551387767,37.89,81268.07,0.2,-0.08146,6e-05,9.61151]
[1778551393032,37.89,81261.05,0.2,-0.08191,6e-05,9.65063]
[1778551398067,37.89,81261.36,0.2,-0.08189,6e-05,9.64961]
[1778551403103,37.89,81259.2,0.2,-0.08204,6e-05,9.66198]
[1778551403423,37.89,81259.2,0.2,-0.08204,6e-05,9.66198]
[1778551403565,37.89,81259.2,0.2,-0.08204,6e-05,9.66198]
[1778551405975,37.89,81257.55,0.2,-0.08214,6e-05,9.67116]
[1778551405983,37.89,81257.55,0.2,-0.08214,6e-05,9.67116]
[1778551406277,37.89,81258.42,0.2,-0.08209,6e-05,9.66652]
[1778551407130,37.89,81257.04,0.2,-0.08218,6e-05,9.67455]
[1778551413174,37.9,81247.13,0.2,-0.0828,6e-05,9.72688]
[1778551418207,37.9,81246.26,0.2,-0.08288,6e-05,9.73329]
[1778551420220,37.9,81243.07,0.2,-0.08308,6e-05,9.75071]
[1778551421841,37.9,81237.26,0.2,-0.08345,6e-05,9.78247]
[1778551427270,37.9,81228.04,0.2,-0.08403,6e-05,9.83288]
[1778551429964,37.9,81227.53,0.2,-0.08406,6e-05,9.83552]
[1778551430065,37.9,81232.41,0.2,-0.08375,6e-05,9.80851]
[1778551435566,37.9,81224.7,0.2,-0.08423,6e-05,9.85015]
[1778551440933,37.9,81229.48,0.2,-0.08392,6e-05,9.82333]
[1778551440966,37.9,81229.48,0.2,-0.08392,6e-05,9.82333]
[1778551441036,37.9,81229.48,0.2,-0.08392,6e-05,9.82333]
[1778551441136,37.9,81230.55,0.2,-0.08385,6e-05,9.81721]
[1778551442073,37.9,81230.55,0.2,-0.08385,6e-05,9.81721]
[1778551442081,37.9,81230.55,0.2,-0.08385,6e-05,9.81721]
[1778551442164,37.9,81230.55,0.2,-0.08385,6e-05,9.81721]
[1778551442190,37.9,81231.16,0.2,-0.08381,6e-05,9.81374]
[1778551447410,37.9,81231.62,0.2,-0.08377,6e-05,9.81065]
[1778551448243,37.9,81231.62,0.2,-0.08377,6e-05,9.81065]
[1778551448417,37.9,81231.03,0.2,-0.08381,6e-05,9.81378]
[1778551450273,37.9,81231.74,0.2,-0.08376,6e-05,9.80978]
[1778551451099,37.89,81231.99,0.2,-0.08374,6e-05,9.80822]
[1778551452303,37.89,81231.99,0.2,-0.08374,6e-05,9.80822]
[1778551456283,37.89,81239.64,0.2,-0.08325,6e-05,9.76597]
[1778551457138,37.89,81239.64,0.2,-0.08325,6e-05,9.76597]
[1778551457224,37.89,81243.24,0.2,-0.08303,6e-05,9.74619]
[1778551458265,37.89,81243.24,0.2,-0.08303,6e-05,9.74619]
[1778551458411,37.89,81243.24,0.2,-0.08303,6e-05,9.74619]
[1778551460027,37.89,81246.53,0.2,-0.08282,6e-05,9.7282]
[1778551460036,37.89,81246.53,0.2,-0.08282,6e-05,9.7282]
[1778551464267,37.9,81246.22,0.2,-0.08284,6e-05,9.73051]
[1778551464508,37.9,81246.22,0.2,-0.08284,6e-05,9.73051]
[1778551466310,37.9,81259.12,0.2,-0.08204,6e-05,9.66058]
[1778551472596,37.9,81263.16,0.2,-0.08176,6e-05,9.63506]
[1778551477630,37.9,81264.21,0.2,-0.0817,6e-05,9.63007]
[1778551482667,37.9,81260.43,0.2,-0.08195,6e-05,9.65131]
[1778551487708,37.9,81270.4,0.2,-0.08133,6e-05,9.59768]
[1778551490921,37.9,81270.05,0.2,-0.08136,6e-05,9.60015]
[1778551496005,37.9,81272.75,0.2,-0.0812,6e-05,9.58633]
[1778551496999,37.9,81272.75,0.2,-0.0812,6e-05,9.58654]
[1778551499049,37.91,81275.68,0.2,-0.08103,6e-05,9.57107]
[1778551502498,37.91,81272.22,0.2,-0.08125,6e-05,9.59068]
[1778551502842,37.91,81272.22,0.2,-0.08125,6e-05,9.59089]
[1778551504932,37.91,81273.4,0.2,-0.08118,6e-05,9.58469]
[1778551504985,37.91,81271.09,0.2,-0.08133,6e-05,9.59744]
[1778551508238,37.91,81271.84,0.2,-0.08129,6e-05,9.59379]
[1778551508883,37.91,81268.54,0.2,-0.0815,6e-05,9.61209]
[1778551513918,37.91,81269.7,0.2,-0.08143,6e-05,9.6067]
[1778551518953,37.91,81268.22,0.2,-0.08154,6e-05,9.61576]
[1778551523014,37.92,81273.85,0.2,-0.08119,6e-05,9.58588]
[1778551523113,37.92,81276.76,0.2,-0.08102,6e-05,9.57037]
[1778551524179,37.92,81276.76,0.2,-0.08102,6e-05,9.57037]
[1778551524226,37.92,81276.25,0.2,-0.08105,6e-05,9.57369]
[1778551525849,37.92,81276.25,0.2,-0.08105,6e-05,9.57369]
[1778551526205,37.92,81273.03,0.2,-0.08126,6e-05,9.59134]
[1778551528801,37.92,81262.43,0.2,-0.08192,6e-05,9.64915]
[1778551529105,37.92,81265.76,0.2,-0.08171,6e-05,9.63122]
[1778551529550,37.92,81265.76,0.2,-0.08171,6e-05,9.63122]
[1778551535069,37.92,81265.17,0.2,-0.08173,6e-05,9.63087]
[1778551539702,37.92,81267.76,0.2,-0.08157,6e-05,9.617]
[1778551544881,37.92,81277.77,0.2,-0.08095,6e-05,9.56295]
[1778551545366,37.92,81280.25,0.2,-0.08079,6e-05,9.54944]
[1778551550891,37.92,81280.07,0.2,-0.0808,6e-05,9.55007]
[1778551551182,37.92,81283.91,0.2,-0.08056,6e-05,9.52927]
[1778551553325,37.92,81287.95,0.2,-0.08031,6e-05,9.50745]
[1778551554201,37.92,81283.89,0.2,-0.08056,6e-05,9.52935]
[1778551555931,37.92,81284.09,0.2,-0.08055,6e-05,9.52825]
[1778551559519,37.92,81270.12,0.2,-0.08141,6e-05,9.60343]
[1778551561663,37.92,81269.93,0.2,-0.08143,6e-05,9.60492]
[1778551563863,37.92,81268.98,0.2,-0.08149,6e-05,9.61051]
[1778551566100,37.92,81276.08,0.2,-0.08106,6e-05,9.57252]
[1778551571323,37.93,81269.59,0.2,-0.08148,6e-05,9.60908]
[1778551572544,37.93,81268.88,0.2,-0.08152,6e-05,9.61313]
[1778551573336,37.93,81265.75,0.2,-0.08172,6e-05,9.63013]
[1778551574341,37.93,81251.12,0.2,-0.08264,6e-05,9.70998]
[1778551579377,37.93,81250.58,0.2,-0.08268,6e-05,9.71315]
[1778551584411,37.93,81249.8,0.2,-0.08273,6e-05,9.71769]
[1778551589446,37.93,81251.92,0.2,-0.0826,6e-05,9.70647]
[1778551594765,37.93,81251.98,0.2,-0.08257,6e-05,9.7021]
[1778551600314,37.93,81252.89,0.2,-0.08251,6e-05,9.6974]
[1778551605650,37.93,81252.74,0.2,-0.08253,6e-05,9.69857]
[1778551605853,37.93,81252.8,0.2,-0.08252,6e-05,9.6983]
[1778551606721,37.93,81252.8,0.2,-0.08252,6e-05,9.6983]
[1778551606772,37.93,81265.18,0.2,-0.08175,6e-05,9.63099]
[1778551609344,37.93,81277.75,0.2,-0.08096,6e-05,9.5625]
[1778551614853,37.93,81281.47,0.2,-0.08073,6e-05,9.54211]
[1778551620668,37.93,81280.26,0.2,-0.08079,6e-05,9.54793]
[1778551625705,37.93,81277.78,0.2,-0.08094,6e-05,9.56078]
[1778551629975,37.93,81277.74,0.2,-0.08094,6e-05,9.56059]
[1778551631126,37.92,81278.13,0.2,-0.08091,6e-05,9.55835]
[1778551631875,37.92,81283.38,0.2,-0.08059,6e-05,9.52981]
[1778551631878,37.92,81283.38,0.2,-0.08059,6e-05,9.52981]
[1778551631995,37.92,81283.38,0.2,-0.08059,6e-05,9.52981]
[1778551632023,37.92,81283.38,0.2,-0.08059,6e-05,9.52981]
[1778551632059,37.92,81286.78,0.2,-0.08037,6e-05,9.51131]
[1778551633175,37.92,81286.78,0.2,-0.08037,6e-05,9.51131]
[1778551636250,37.92,81295.78,0.2,-0.07982,6e-05,9.46263]
[1778551636296,37.92,81289.41,0.2,-0.08021,6e-05,9.49695]
[1778551639268,37.92,81280.77,0.2,-0.08074,6e-05,9.54359]
[1778551643325,37.92,81274.93,0.2,-0.0811,6e-05,9.57478]
[1778551648909,37.92,81271.35,0.2,-0.08131,6e-05,9.59307]
[1778551649427,37.92,81271.35,0.2,-0.08131,6e-05,9.59307]
[1778551650335,37.92,81273.8,0.2,-0.08116,6e-05,9.57959]
[1778551650398,37.92,81279.72,0.2,-0.08079,6e-05,9.54718]
[1778551650671,37.92,81279.72,0.2,-0.08079,6e-05,9.54718]
[1778551655917,37.92,81286.91,0.2,-0.0803,6e-05,9.5036]
[1778551659598,37.92,81289.11,0.2,-0.08017,6e-05,9.49157]
[1778551664983,37.92,81294.77,0.2,-0.07982,6e-05,9.46092]
[1778551670030,37.92,81294.13,0.2,-0.07986,6e-05,9.46434]
[1778551674526,37.92,81301.0,0.2,-0.07944,6e-05,9.42753]
[1778551679925,37.92,81294.57,0.2,-0.07983,6e-05,9.46222]
[1778551685124,37.92,81293.75,0.2,-0.07988,6e-05,9.46665]
[1778551686303,37.92,81293.75,0.2,-0.07988,6e-05,9.46665]
[1778551686404,37.92,81293.88,0.2,-0.07987,6e-05,9.46595]
[1778551688216,37.92,81295.98,0.2,-0.07975,6e-05,9.45463]
[1778551688287,37.92,81295.96,0.2,-0.07975,6e-05,9.45474]
[1778551689339,37.92,81295.96,0.2,-0.07975,6e-05,9.45474]
[1778551690081,37.92,81298.74,0.2,-0.07958,6e-05,9.43981]
[1778551694126,37.92,81298.04,0.2,-0.07962,6e-05,9.44372]
[1778551700229,37.92,81294.78,0.2,-0.07982,6e-05,9.46154]
[1778551701991,37.92,81294.4,0.2,-0.07985,6e-05,9.46361]
[1778551702243,37.92,81295.15,0.2,-0.0798,6e-05,9.45958]
[1778551707489,37.92,81292.34,0.2,-0.07997,6e-05,9.47471]
[1778551708454,37.92,81292.34,0.2,-0.07997,6e-05,9.47471]
[1778551708494,37.92,81295.29,0.2,-0.07979,6e-05,9.45881]
[1778551714329,37.92,81299.09,0.2,-0.07953,6e-05,9.43435]
[1778551717103,37.92,81298.95,0.2,-0.07954,6e-05,9.4352]
[1778551717349,37.92,81298.27,0.2,-0.07958,6e-05,9.4389]
[1778551720194,37.92,81298.95,0.2,-0.07954,6e-05,9.43535]
[1778551720370,37.92,81300.61,0.2,-0.07944,6e-05,9.42649]
[1778551725405,37.92,81303.53,0.2,-0.07927,6e-05,9.41124]
[1778551730440,37.92,81302.0,0.2,-0.07937,6e-05,9.41989]
[1778551735475,37.92,81302.82,0.2,-0.07932,6e-05,9.41591]
[1778551740510,37.92,81297.3,0.2,-0.07966,6e-05,9.44599]
[1778551740856,37.92,81297.3,0.2,-0.07966,6e-05,9.44599]
[1778551742884,37.92,81294.33,0.2,-0.07985,6e-05,9.46202]
[1778551748567,37.92,81293.12,0.2,-0.07992,6e-05,9.46861]
[1778551751794,37.92,81293.12,0.2,-0.07992,6e-05,9.46861]
[1778551751803,37.92,81292.76,0.2,-0.07994,6e-05,9.47056]
[1778551757841,37.92,81280.8,0.2,-0.08068,6e-05,9.53474]
[1778551763673,37.92,81281.05,0.2,-0.08066,6e-05,9.53276]
[1778551768707,37.92,81278.83,0.2,-0.08079,6e-05,9.54416]
[1778551770757,37.92,81277.78,0.2,-0.08085,6e-05,9.54971]
[1778551777987,37.92,81276.95,0.2,-0.08086,6e-05,9.54875]
[1778551784419,37.92,81276.27,0.2,-0.08089,6e-05,9.55169]
[1778551786547,37.92,81276.44,0.2,-0.08088,6e-05,9.55047]
[1778551786565,37.92,81263.76,0.2,-0.08166,6e-05,9.61888]
[1778551789684,37.92,81256.25,0.2,-0.08213,6e-05,9.65955]
[1778551794826,37.92,81249.07,0.2,-0.08258,6e-05,9.69888]
[1778551798248,37.92,81249.06,0.2,-0.08259,6e-05,9.69897]
[1778551798301,37.92,81249.06,0.2,-0.08259,6e-05,9.69897]
[1778551799170,37.92,81255.1,0.2,-0.08221,6e-05,9.66606]
[1778551799180,37.92,81255.1,0.2,-0.08221,6e-05,9.66606]
[1778551799271,37.92,81261.1,0.2,-0.08183,6e-05,9.63342]
[1778551801824,37.91,81262.22,0.2,-0.08175,6e-05,9.62677]
[1778551801941,37.91,81264.26,0.2,-0.08162,6e-05,9.61545]
[1778551804233,37.91,81265.2,0.2,-0.08156,6e-05,9.61012]
[1778551804279,37.91,81266.29,0.2,-0.08149,6e-05,9.60398]
[1778551810002,37.91,81270.61,0.2,-0.08121,6e-05,9.57938]
[1778551815046,37.91,81267.52,0.2,-0.08139,6e-05,9.59543]
[1778551821079,37.91,81274.13,0.2,-0.08097,6e-05,9.55858]
[1778551826115,37.91,81273.76,0.2,-0.08099,6e-05,9.55996]
[1778551831152,37.9,81273.21,0.2,-0.08098,6e-05,9.558]
[1778551836187,37.9,81273.65,0.2,-0.08095,6e-05,9.55502]
[1778551841087,37.9,81279.78,0.2,-0.08056,6e-05,9.52144]
[1778551842535,37.9,81288.13,0.2,-0.08005,6e-05,9.47627]
[1778551842957,37.9,81289.76,0.2,-0.07995,6e-05,9.46746]
[1778551843235,37.9,81289.76,0.2,-0.07995,6e-05,9.46746]
[1778551844755,37.9,81296.63,0.2,-0.07952,6e-05,9.43045]
[1778551845249,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846326,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846339,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846353,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846415,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846621,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846625,37.9,81299.09,0.2,-0.07937,6e-05,9.41728]
[1778551846501,37.9,81300.07,0.2,-0.07932,6e-05,9.4121]
[1778551847337,37.9,81300.07,0.2,-0.07932,6e-05,9.4121]
[1778551853306,37.9,81301.23,0.2,-0.07925,6e-05,9.40665]
[1778551858553,37.91,81300.06,0.2,-0.07933,6e-05,9.41369]
[1778551860125,37.91,81300.06,0.2,-0.07933,6e-05,9.41369]
[1778551860136,37.91,81300.06,0.2,-0.07933,6e-05,9.41369]
[1778551861212,37.91,81299.8,0.2,-0.07935,6e-05,9.41522]
[1778551862861,37.91,81299.94,0.2,-0.07934,6e-05,9.41472]
[1778551868027,37.91,81299.74,0.2,-0.07936,6e-05,9.41645]
[1778551868038,37.91,81299.74,0.2,-0.07936,6e-05,9.41645]
[1778551874054,37.91,81298.22,0.2,-0.07946,6e-05,9.42527]
[1778551875459,37.91,81298.05,0.2,-0.07948,6e-05,9.42643]
[1778551875465,37.91,81298.05,0.2,-0.07948,6e-05,9.42643]
[1778551875547,37.91,81298.01,0.2,-0.07948,6e-05,9.42689]
[1778551877362,37.91,81298.01,0.2,-0.07948,6e-05,9.42689]
[1778551877474,37.91,81293.23,0.2,-0.07978,6e-05,9.45275]
[1778551882510,37.91,81293.83,0.2,-0.07975,6e-05,9.45]
[1778551883212,37.91,81293.83,0.2,-0.07975,6e-05,9.45]
[1778551885200,37.91,81292.24,0.2,-0.07985,6e-05,9.45872]
[1778551890566,37.91,81290.2,0.2,-0.07997,6e-05,9.47006]
[1778551892340,37.91,81290.2,0.2,-0.07997,6e-05,9.47006]
[1778551892580,37.91,81291.17,0.2,-0.07988,6e-05,9.46066]
[1778551897615,37.91,81291.33,0.2,-0.07988,6e-05,9.46017]
[1778551903657,37.91,81291.51,0.2,-0.07987,6e-05,9.45965]
[1778551908693,37.92,81291.83,0.2,-0.07986,6e-05,9.45833]
[1778551909640,37.92,81291.83,0.2,-0.07986,6e-05,9.45833]
[1778551909699,37.92,81292.71,0.2,-0.0798,6e-05,9.45367]
[1778551914734,37.92,81291.36,0.2,-0.07989,6e-05,9.4613]
[1778551919770,37.92,81295.72,0.2,-0.07963,6e-05,9.4382]
[1778551924876,37.92,81296.91,0.2,-0.07956,6e-05,9.43222]
[1778551925922,37.92,81296.62,0.2,-0.07958,6e-05,9.43389]
[1778551926023,37.92,81296.7,0.2,-0.07958,6e-05,9.43357]
[1778551929831,37.92,81296.44,0.2,-0.07959,6e-05,9.43529]
[1778551929911,37.92,81296.7,0.2,-0.07958,6e-05,9.434]
[1778551931129,37.92,81296.7,0.2,-0.07958,6e-05,9.434]
[1778551932039,37.92,81297.09,0.2,-0.07956,6e-05,9.43201]
[1778551937911,37.92,81298.99,0.2,-0.07945,6e-05,9.42265]
[1778551944732,37.92,81298.31,0.2,-0.0795,6e-05,9.42679]
[1778551944741,37.92,81298.31,0.2,-0.0795,6e-05,9.42679]
[1778551945386,37.92,81297.0,0.2,-0.07958,6e-05,9.43418]
[1778551946276,37.92,81293.42,0.2,-0.0798,6e-05,9.45346]
[1778551952016,37.92,81293.09,0.2,-0.0798,6e-05,9.45151]
[1778551953901,37.92,81293.46,0.2,-0.07977,6e-05,9.44959]
[1778551953911,37.92,81293.46,0.2,-0.07977,6e-05,9.44959]
[1778551954318,37.92,81293.46,0.2,-0.07977,6e-05,9.44959]
[1778551954388,37.92,81293.46,0.2,-0.07977,6e-05,9.44959]
[1778551954390,37.92,81293.46,0.2,-0.07977,6e-05,9.44959]
[1778551954990,37.92,81293.8,0.2,-0.07975,6e-05,9.44785]
[1778551955001,37.92,81293.8,0.2,-0.07975,6e-05,9.44785]
[1778551955613,37.92,81293.8,0.2,-0.07975,6e-05,9.44785]
[1778551956418,37.92,81293.95,0.2,-0.07975,6e-05,9.44721]
[1778551960473,37.93,81294.26,0.2,-0.07973,6e-05,9.4458]
[1778551963057,37.93,81300.23,0.2,-0.07937,6e-05,9.41398]
[1778551963151,37.93,81300.23,0.2,-0.07937,6e-05,9.41398]
[1778551963252,37.93,81301.4,0.2,-0.0793,6e-05,9.40783]
[1778551964621,37.93,81301.4,0.2,-0.0793,6e-05,9.40783]
[1778551964695,37.93,81307.38,0.2,-0.07894,6e-05,9.37601]
[1778551970536,37.93,81316.72,0.2,-0.07838,6e-05,9.32688]
[1778551970636,37.93,81316.72,0.2,-0.07838,6e-05,9.32688]
[1778551976177,37.93,81316.21,0.2,-0.07843,6e-05,9.33152]
[1778551978386,37.93,81316.21,0.2,-0.07843,6e-05,9.33152]
[1778551978444,37.93,81316.1,0.2,-0.07844,6e-05,9.33262]
[1778551979020,37.93,81316.1,0.2,-0.07844,6e-05,9.33262]
[1778551979474,37.93,81316.1,0.2,-0.07844,6e-05,9.33262]
[1778551981350,37.93,81315.74,0.2,-0.07847,6e-05,9.33505]
[1778551981451,37.94,81316.86,0.2,-0.07841,6e-05,9.3293]
[1778551983502,37.94,81316.86,0.2,-0.07841,6e-05,9.32954]
[1778551983603,37.94,81314.69,0.2,-0.07855,6e-05,9.34165]
[1778551984741,37.94,81314.69,0.2,-0.07855,6e-05,9.34165]
[1778551985239,37.94,81315.65,0.2,-0.07849,6e-05,9.33673]
[1778551986275,37.94,81315.65,0.2,-0.07849,6e-05,9.33673]
[1778551986339,37.94,81315.52,0.2,-0.0785,6e-05,9.33766]
[1778551992160,37.94,81316.75,0.2,-0.07844,6e-05,9.33221]
[1778551997324,37.94,81319.16,0.2,-0.07831,6e-05,9.32068]
[1778552002359,37.95,81317.14,0.2,-0.07844,6e-05,9.33263]
[1778552007397,37.95,81319.23,0.2,-0.07833,6e-05,9.32268]
[1778552012433,37.95,81319.35,0.2,-0.07831,6e-05,9.319]
[1778552015191,37.95,81318.17,0.2,-0.07838,6e-05,9.32582]
[1778552015453,37.95,81317.21,0.2,-0.07844,6e-05,9.33119]
[1778552016350,37.95,81317.21,0.2,-0.07844,6e-05,9.33119]
[1778552016588,37.95,81315.31,0.2,-0.07856,6e-05,9.34159]
[1778552022502,37.96,81314.15,0.2,-0.07864,6e-05,9.34901]
[1778552025637,37.96,81313.73,0.2,-0.07867,6e-05,9.35162]
[1778552026924,37.96,81314.15,0.2,-0.07865,6e-05,9.34973]
[1778552027669,37.96,81309.01,0.2,-0.07897,6e-05,9.37755]
[1778552029027,37.96,81309.01,0.2,-0.07897,6e-05,9.37755]
[1778552029747,37.96,81313.96,0.2,-0.07867,6e-05,9.35131]
[1778552034139,37.96,81308.96,0.2,-0.07898,6e-05,9.37865]
[1778552034590,37.96,81308.96,0.2,-0.07898,6e-05,9.37865]
[1778552034866,37.96,81308.96,0.2,-0.07898,6e-05,9.37865]
[1778552035431,37.96,81308.96,0.2,-0.07898,6e-05,9.37865]
[1778552036006,37.96,81308.95,0.2,-0.07898,6e-05,9.37881]
[1778552036604,37.96,81309.09,0.2,-0.07897,6e-05,9.37816]
[1778552039860,37.96,81316.56,0.2,-0.07853,6e-05,9.33856]
[1778552040632,37.96,81316.56,0.2,-0.07853,6e-05,9.33856]
[1778552041872,37.96,81316.03,0.2,-0.07856,6e-05,9.34169]
[1778552047684,37.96,81318.33,0.2,-0.07843,6e-05,9.3303]
[1778552048533,37.96,81318.33,0.2,-0.07843,6e-05,9.3303]
[1778552048691,37.96,81319.27,0.2,-0.07838,6e-05,9.32544]
[1778552049079,37.96,81319.27,0.2,-0.07838,6e-05,9.32544]
[1778552049697,37.96,81319.06,0.2,-0.07839,6e-05,9.32671]
[1778552051931,37.96,81318.85,0.2,-0.07841,6e-05,9.32799]
[1778552052862,37.96,81320.25,0.2,-0.07832,6e-05,9.32082]
[1778552053096,37.96,81320.25,0.2,-0.07832,6e-05,9.32082]
[1778552053727,37.96,81320.25,0.2,-0.07832,6e-05,9.32082]
[1778552054541,37.96,81320.25,0.2,-0.07832,6e-05,9.32082]
[1778552054735,37.96,81320.44,0.2,-0.07831,6e-05,9.31996]
[1778552055140,37.96,81320.44,0.2,-0.07831,6e-05,9.31996]
[1778552055742,37.97,81321.49,0.2,-0.07825,6e-05,9.31469]
[1778552061784,37.97,81316.63,0.2,-0.07856,6e-05,9.34163]
[1778552066818,37.97,81316.19,0.2,-0.07859,6e-05,9.34474]
[1778552071869,37.97,81315.06,0.2,-0.07867,6e-05,9.35128]
[1778552076890,37.97,81318.07,0.2,-0.07847,6e-05,9.33203]
[1778552081925,37.97,81321.04,0.2,-0.0783,6e-05,9.31711]
[1778552086960,37.98,81315.57,0.2,-0.07864,6e-05,9.34722]
[1778552092747,37.98,81309.87,0.2,-0.07899,6e-05,9.37826]
[1778552094759,37.98,81304.52,0.2,-0.07932,6e-05,9.40711]
[1778552100246,37.98,81304.86,0.2,-0.0793,6e-05,9.40585]
[1778552106129,37.98,81305.16,0.2,-0.07929,6e-05,9.40472]
[1778552106209,37.98,81303.74,0.2,-0.07938,6e-05,9.41245]
[1778552109192,37.98,81303.32,0.2,-0.07941,6e-05,9.41489]
[1778552109786,37.98,81303.32,0.2,-0.07941,6e-05,9.41489]
[1778552110217,37.98,81300.51,0.2,-0.07958,6e-05,9.43016]
[1778552110380,37.98,81300.51,0.2,-0.07958,6e-05,9.43016]
[1778552110564,37.98,81299.94,0.2,-0.07962,6e-05,9.43322]
[1778552112103,37.98,81292.18,0.2,-0.08009,6e-05,9.47503]
[1778552112997,37.98,81282.8,0.2,-0.08067,6e-05,9.52564]
[1778552113298,37.98,81282.8,0.2,-0.08067,6e-05,9.52564]
[1778552113477,37.98,81282.8,0.2,-0.08067,6e-05,9.52564]
[1778552113973,37.98,81279.05,0.2,-0.0809,6e-05,9.5459]
[1778552114164,37.98,81279.05,0.2,-0.0809,6e-05,9.54582]
[1778552119199,37.98,81280.36,0.2,-0.08082,6e-05,9.53817]
[1778552124866,37.98,81281.89,0.2,-0.08072,6e-05,9.52951]
[1778552125275,37.98,81278.74,0.2,-0.08091,6e-05,9.54634]
[1778552131284,37.98,81277.2,0.2,-0.08097,6e-05,9.54969]
[1778552133266,37.98,81277.5,0.2,-0.08095,6e-05,9.54796]
[1778552137781,37.98,81263.87,0.2,-0.08179,6e-05,9.62106]
[1778552143368,37.97,81258.57,0.2,-0.08211,6e-05,9.6487]
[1778552148404,37.97,81257.41,0.2,-0.08216,6e-05,9.65374]
[1778552153439,37.97,81256.67,0.2,-0.0822,6e-05,9.65644]
[1778552157801,37.97,81256.89,0.2,-0.08217,6e-05,9.65444]
[1778552158975,37.97,81254.27,0.2,-0.08234,6e-05,9.66851]
[1778552159548,37.97,81253.64,0.2,-0.08238,6e-05,9.67201]
[1778552160062,37.97,81253.44,0.2,-0.08239,6e-05,9.6731]
[1778552160677,37.97,81254.36,0.2,-0.08233,6e-05,9.66816]
[1778552161960,37.97,81254.36,0.2,-0.08233,6e-05,9.66816]
[1778552162502,37.97,81255.39,0.2,-0.08227,6e-05,9.66269]
[1778552165761,37.97,81255.34,0.2,-0.08227,6e-05,9.66311]
[1778552165845,37.97,81255.16,0.2,-0.08229,6e-05,9.66422]
[1778552167366,37.97,81255.16,0.2,-0.08229,6e-05,9.66422]
[1778552167536,37.97,81255.12,0.2,-0.08229,6e-05,9.66451]
[1778552168018,37.97,81255.12,0.2,-0.08229,6e-05,9.66451]
[1778552168553,37.97,81255.23,0.2,-0.08228,6e-05,9.66397]
[1778552172296,37.97,81250.69,0.2,-0.08257,6e-05,9.68885]
[1778552172581,37.97,81251.1,0.2,-0.08255,6e-05,9.68663]
[1778552177347,37.97,81251.57,0.2,-0.08252,6e-05,9.68415]
[1778552177616,37.97,81251.78,0.2,-0.0825,6e-05,9.68302]
[1778552182651,37.97,81248.98,0.2,-0.08268,6e-05,9.69827]
[1778552187686,37.97,81251.21,0.2,-0.08254,6e-05,9.68611]
[1778552192722,37.97,81251.82,0.2,-0.08247,6e-05,9.67844]
[1778552194337,37.97,81252.05,0.2,-0.08245,6e-05,9.67719]
[1778552199077,37.97,81250.83,0.2,-0.08253,6e-05,9.68386]
[1778552204746,37.97,81242.23,0.2,-0.08307,6e-05,9.7305]
[1778552204751,37.97,81242.23,0.2,-0.08307,6e-05,9.7305]
[1778552206454,37.97,81237.04,0.2,-0.0834,6e-05,9.75868]
[1778552206524,37.97,81237.04,0.2,-0.0834,6e-05,9.75868]
[1778552208007,37.97,81233.72,0.2,-0.08361,6e-05,9.77671]
[1778552208018,37.97,81233.72,0.2,-0.08361,6e-05,9.77671]
[1778552213726,37.96,81233.27,0.2,-0.08363,6e-05,9.77848]
[1778552216228,37.96,81232.3,0.2,-0.08369,6e-05,9.78347]
[1778552216691,37.96,81232.3,0.2,-0.08369,6e-05,9.78347]
[1778552217395,37.96,81229.44,0.2,-0.08387,6e-05,9.799]
[1778552217406,37.96,81229.44,0.2,-0.08387,6e-05,9.799]
[1778552222950,37.96,81219.11,0.2,-0.08452,6e-05,9.85483]
[1778552223082,37.96,81219.11,0.2,-0.08452,6e-05,9.85483]
[1778552223095,37.96,81219.11,0.2,-0.08452,6e-05,9.85483]
[1778552223940,37.96,81219.11,0.2,-0.08452,6e-05,9.85505]
[1778552226843,37.96,81208.05,0.2,-0.08524,6e-05,9.91616]
[1778552227045,37.96,81207.84,0.2,-0.08525,6e-05,9.91706]
[1778552228878,37.96,81207.84,0.2,-0.08524,6e-05,9.91678]
[1778552230911,37.96,81205.96,0.2,-0.08537,6e-05,9.9274]
[1778552232935,37.96,81206.14,0.2,-0.08536,6e-05,9.92666]
[1778552238039,37.96,81204.52,0.2,-0.08546,6e-05,9.93549]
[1778552243075,37.96,81202.87,0.2,-0.08555,6e-05,9.94314]
[1778552247141,37.96,81202.64,0.2,-0.08556,6e-05,9.94327]
[1778552250891,37.96,81212.05,0.2,-0.08494,6e-05,9.89077]
[1778552251039,37.96,81212.05,0.2,-0.08494,6e-05,9.89077]
[1778552251582,37.96,81209.77,0.2,-0.08505,6e-05,9.89875]
[1778552251620,37.96,81216.42,0.2,-0.08462,6e-05,9.86218]
[1778552253501,37.96,81229.45,0.2,-0.08379,6e-05,9.79048]
[1778552254457,37.96,81229.45,0.2,-0.08379,6e-05,9.79048]
[1778552254557,37.96,81230.3,0.2,-0.08373,6e-05,9.78577]
[1778552260194,37.95,81235.28,0.2,-0.08341,6e-05,9.75819]
[1778552265229,37.95,81237.04,0.2,-0.0833,6e-05,9.74834]
[1778552268107,37.95,81241.18,0.2,-0.08304,6e-05,9.72568]
[1778552268111,37.95,81241.18,0.2,-0.08304,6e-05,9.72568]
[1778552269167,37.95,81241.41,0.2,-0.08302,6e-05,9.7244]
[1778552269454,37.95,81241.41,0.2,-0.08302,6e-05,9.7244]
[1778552272905,37.95,81244.85,0.2,-0.0828,6e-05,9.70562]
[1778552272915,37.95,81244.85,0.2,-0.0828,6e-05,9.70562]
[1778552273451,37.95,81241.41,0.2,-0.08302,6e-05,9.7244]
[1778552273518,37.95,81241.41,0.2,-0.08302,6e-05,9.7244]
[1778552276097,37.95,81243.35,0.2,-0.0829,6e-05,9.71379]
[1778552276102,37.95,81243.35,0.2,-0.0829,6e-05,9.71379]
[1778552276842,37.95,81243.35,0.2,-0.0829,6e-05,9.71378]
[1778552277588,37.95,81243.16,0.2,-0.08291,6e-05,9.71481]
[1778552280998,37.95,81246.26,0.2,-0.08271,6e-05,9.69789]
[1778552281007,37.95,81246.26,0.2,-0.08271,6e-05,9.69789]
[1778552281540,37.95,81247.73,0.2,-0.08262,6e-05,9.6899]
[1778552281638,37.95,81247.73,0.2,-0.08262,6e-05,9.6899]
[1778552284060,37.95,81247.78,0.2,-0.08262,6e-05,9.68965]
[1778552284068,37.95,81247.78,0.2,-0.08262,6e-05,9.68965]
[1778552284747,37.95,81244.72,0.2,-0.08281,6e-05,9.70637]
[1778552285714,37.95,81244.1,0.2,-0.08285,6e-05,9.70976]
[1778552288197,37.95,81241.44,0.2,-0.08302,6e-05,9.72422]
[1778552288207,37.95,81241.44,0.2,-0.08302,6e-05,9.72422]
[1778552290598,37.95,81236.83,0.2,-0.08331,6e-05,9.74937]
[1778552290781,37.95,81235.75,0.2,-0.08338,6e-05,9.75521]
[1778552295884,37.95,81231.26,0.2,-0.08366,6e-05,9.77955]
[1778552295921,37.95,81217.21,0.2,-0.08456,6e-05,9.85637]
[1778552301662,37.95,81206.65,0.2,-0.08525,6e-05,9.91526]
[1778552307525,37.95,81199.82,0.2,-0.08568,6e-05,9.95175]
[1778552312560,37.95,81196.05,0.2,-0.08587,7e-05,9.96683]
[1778552317595,37.95,81193.33,0.2,-0.08603,7e-05,9.9805]
[1778552322630,37.94,81191.8,0.2,-0.08612,7e-05,9.98761]
[1778552327665,37.94,81188.63,0.2,-0.08631,7e-05,10.00376]
[1778552332701,37.94,81187.47,0.2,-0.08637,7e-05,10.00879]
[1778552337736,37.93,81184.01,0.2,-0.08658,7e-05,10.02655]
[1778552342776,37.93,81183.53,0.2,-0.08659,7e-05,10.02769]
[1778552347806,37.93,81186.54,0.2,-0.08638,7e-05,10.00961]
[1778552350300,37.93,81184.3,0.2,-0.08652,7e-05,10.02147]
[1778552350827,37.93,81180.3,0.2,-0.08678,7e-05,10.04335]
[1778552356107,37.93,81174.37,0.2,-0.08716,7e-05,10.07604]
[1778552362086,37.93,81174.37,0.2,-0.08717,7e-05,10.07619]
[1778552365170,37.93,81174.78,0.2,-0.08714,7e-05,10.07392]
[1778552367203,37.93,81175.22,0.2,-0.08711,7e-05,10.0715]
[1778552372981,37.93,81175.29,0.2,-0.08707,7e-05,10.06674]
[1778552378016,37.92,81177.07,0.2,-0.08694,7e-05,10.05527]
[1778552380792,37.92,81176.38,0.2,-0.08698,7e-05,10.0587]
[1778552382804,37.92,81167.31,0.2,-0.08757,7e-05,10.10867]
[1778552382864,37.92,81167.31,0.2,-0.08757,7e-05,10.10867]
[1778552383506,37.92,81167.31,0.2,-0.08757,7e-05,10.1086]
[1778552384060,37.92,81167.62,0.2,-0.08755,7e-05,10.10681]
[1778552387079,37.92,81155.17,0.2,-0.08837,7e-05,10.17575]
[1778552391549,37.92,81156.34,0.2,-0.08828,7e-05,10.16851]
[1778552395022,37.92,81154.72,0.2,-0.08838,7e-05,10.1769]
[1778552395038,37.92,81154.72,0.2,-0.08838,7e-05,10.1769]
[1778552398156,37.92,81138.37,0.2,-0.08946,7e-05,10.26718]
[1778552399377,37.92,81130.93,0.2,-0.08996,7e-05,10.30891]
[1778552400170,37.92,81130.93,0.2,-0.08996,7e-05,10.30892]
[1778552401177,37.91,81112.47,0.2,-0.09121,7e-05,10.41252]
[1778552401369,37.91,81112.47,0.2,-0.09121,7e-05,10.41252]
[1778552402193,37.91,81112.25,0.2,-0.09122,7e-05,10.41355]
[1778552403761,37.91,81109.36,0.2,-0.09142,7e-05,10.42963]
[1778552404199,37.91,81108.02,0.2,-0.09151,7e-05,10.43696]
[1778552405271,37.91,81108.02,0.2,-0.09151,7e-05,10.43696]
[1778552407245,37.91,81117.47,0.2,-0.09086,7e-05,10.38332]
[1778552411102,37.91,81116.81,0.2,-0.0909,7e-05,10.38637]
[1778552413051,37.91,81118.45,0.2,-0.09078,7e-05,10.37682]
[1778552413367,37.91,81118.12,0.2,-0.0908,7e-05,10.37852]
[1778552413574,37.91,81118.12,0.2,-0.0908,7e-05,10.37852]
[1778552414279,37.91,81108.51,0.2,-0.09146,7e-05,10.4327]
[1778552414390,37.91,81108.51,0.2,-0.09146,7e-05,10.4327]
[1778552415098,37.91,81108.51,0.2,-0.09146,7e-05,10.4327]
[1778552415277,37.91,81084.45,0.2,-0.09311,7e-05,10.56895]
[1778552415842,37.91,81084.45,0.2,-0.09311,7e-05,10.56895]
[1778552416283,37.91,81073.75,0.2,-0.09385,7e-05,10.62976]
[1778552416567,37.91,81073.75,0.2,-0.09385,7e-05,10.62976]
[1778552418015,37.91,81077.7,0.2,-0.09358,7e-05,10.60749]
[1778552418298,37.91,81089.33,0.2,-0.09278,7e-05,10.5417]
[1778552422726,37.91,81086.78,0.2,-0.09294,7e-05,10.55539]
[1778552422944,37.91,81087.12,0.2,-0.09292,7e-05,10.55295]
[1778552424910,37.91,81087.12,0.2,-0.09292,7e-05,10.55295]
[1778552426589,37.91,81087.35,0.2,-0.09291,7e-05,10.55227]
[1778552427376,37.91,81091.47,0.2,-0.09263,7e-05,10.52918]
[1778552428125,37.91,81091.47,0.2,-0.09263,7e-05,10.52918]
[1778552428370,37.91,81092.47,0.2,-0.09256,7e-05,10.52347]
[1778552432149,37.91,81089.38,0.2,-0.09273,7e-05,10.53635]
[1778552432235,37.91,81089.58,0.2,-0.09272,7e-05,10.53521]
[1778552435695,37.91,81096.69,0.2,-0.09223,7e-05,10.49485]
[1778552438943,37.91,81097.97,0.2,-0.09213,7e-05,10.48659]
[1778552439237,37.91,81096.84,0.2,-0.0922,7e-05,10.49266]
[1778552444828,37.9,81096.25,0.2,-0.09223,7e-05,10.49471]
[1778552450529,37.9,81096.51,0.2,-0.09222,7e-05,10.49367]
[1778552455564,37.91,81095.17,0.2,-0.09231,7e-05,10.50155]
[1778552458473,37.91,81095.32,0.2,-0.0923,7e-05,10.5008]
[1778552458488,37.91,81095.32,0.2,-0.0923,7e-05,10.5008]
[1778552458914,37.91,81095.32,0.2,-0.0923,7e-05,10.5008]
[1778552458980,37.91,81095.32,0.2,-0.0923,7e-05,10.5008]
[1778552459098,37.91,81102.85,0.2,-0.09179,7e-05,10.45826]
[1778552459990,37.91,81102.85,0.2,-0.09179,7e-05,10.45826]
[1778552460015,37.91,81115.62,0.2,-0.09091,7e-05,10.38625]
[1778552462380,37.91,81115.62,0.2,-0.09091,7e-05,10.38598]
[1778552467478,37.9,81119.14,0.2,-0.09066,7e-05,10.36518]
[1778552468536,37.9,81122.24,0.2,-0.09045,7e-05,10.34759]
[1778552473694,37.9,81129.46,0.2,-0.08996,7e-05,10.30687]
[1778552478748,37.9,81129.43,0.2,-0.08996,7e-05,10.30687]
[1778552480745,37.9,81142.1,0.2,-0.08911,7e-05,10.23574]
[1778552482043,37.9,81142.1,0.2,-0.08911,7e-05,10.23574]
[1778552482206,37.9,81142.1,0.2,-0.08911,7e-05,10.23574]
[1778552482440,37.9,81147.38,0.2,-0.08876,7e-05,10.20634]
[1778552486951,37.9,81154.49,0.2,-0.08828,7e-05,10.16627]
[1778552486993,37.9,81154.49,0.2,-0.08828,7e-05,10.16627]
[1778552486998,37.9,81154.49,0.2,-0.08828,7e-05,10.16627]
[1778552487396,37.9,81154.49,0.2,-0.08828,7e-05,10.16627]
[1778552487804,37.9,81146.23,0.2,-0.08882,7e-05,10.21198]
[1778552489014,37.9,81146.23,0.2,-0.08882,7e-05,10.21198]
[1778552494371,37.9,81144.43,0.2,-0.08889,7e-05,10.21627]
[1778552494400,37.9,81144.43,0.2,-0.08889,7e-05,10.21627]
[1778552494854,37.9,81146.78,0.2,-0.08874,7e-05,10.20297]
[1778552500202,37.9,81148.46,0.2,-0.08861,7e-05,10.1927]
[1778552505930,37.89,81154.13,0.2,-0.08822,7e-05,10.15978]
[1778552510965,37.89,81154.81,0.2,-0.08816,7e-05,10.15505]
[1778552512152,37.89,81154.81,0.2,-0.08816,7e-05,10.15505]
[1778552512396,37.89,81157.51,0.2,-0.08798,7e-05,10.1398]
[1778552513398,37.89,81157.51,0.2,-0.08798,7e-05,10.1398]
[1778552513147,37.89,81170.57,0.2,-0.08712,7e-05,10.06689]
[1778552516715,37.89,81172.94,0.2,-0.08696,7e-05,10.05345]
[1778552517043,37.89,81172.94,0.2,-0.08696,7e-05,10.05345]
[1778552524058,37.89,81183.39,0.2,-0.08628,7e-05,9.99563]
[1778552525590,37.89,81182.6,0.2,-0.08633,7e-05,10.00006]
[1778552530815,37.89,81184.91,0.2,-0.08618,7e-05,9.98758]
[1778552531112,37.89,81185.47,0.2,-0.08614,7e-05,9.98455]
[1778552536146,37.89,81188.74,0.2,-0.08592,7e-05,9.96573]
[1778552541181,37.89,81190.3,0.2,-0.0858,7e-05,9.95558]
[1778552546219,37.88,81189.66,0.2,-0.08583,7e-05,9.95769]
[1778552552261,37.88,81188.5,0.2,-0.08587,7e-05,9.95925]
[1778552557296,37.88,81187.13,0.2,-0.08594,7e-05,9.96578]
[1778552562330,37.88,81186.62,0.2,-0.08596,7e-05,9.96713]
[1778552567366,37.87,81192.13,0.2,-0.08558,7e-05,9.93521]
[1778552572401,37.87,81201.69,0.2,-0.08495,6e-05,9.88151]
[1778552576087,37.87,81192.31,0.2,-0.08556,7e-05,9.93278]
[1778552576393,37.87,81192.31,0.2,-0.08556,7e-05,9.93278]
[1778552576614,37.87,81184.83,0.2,-0.08604,7e-05,9.97395]
[1778552577436,37.87,81184.83,0.2,-0.08604,7e-05,9.97367]
[1778552578423,37.87,81184.83,0.2,-0.08604,7e-05,9.97367]
[1778552578521,37.87,81172.49,0.2,-0.08685,7e-05,10.04226]
[1778552584485,37.87,81175.95,0.2,-0.08662,7e-05,10.02314]
[1778552590527,37.87,81177.15,0.2,-0.08652,7e-05,10.01409]
[1778552595562,37.86,81181.11,0.2,-0.08623,7e-05,9.99019]
[1778552597410,37.86,81181.11,0.2,-0.08623,7e-05,9.99019]
[1778552597506,37.86,81181.11,0.2,-0.08623,7e-05,9.98946]
[1778552602611,37.86,81189.59,0.2,-0.08565,7e-05,9.94059]
[1778552605937,37.86,81196.03,0.2,-0.08523,6e-05,9.90449]
[1778552606235,37.86,81196.03,0.2,-0.08523,6e-05,9.90449]
[1778552615704,37.85,81188.97,0.2,-0.08562,7e-05,9.9364]
[1778552620737,37.85,81190.46,0.2,-0.08551,7e-05,9.92677]
[1778552625772,37.84,81198.73,0.2,-0.08496,6e-05,9.87981]
[1778552630808,37.84,81200.1,0.2,-0.08486,6e-05,9.87119]
[1778552635678,37.84,81205.6,0.2,-0.08449,6e-05,9.84003]
[1778552637362,37.84,81207.77,0.2,-0.08435,6e-05,9.8279]
[1778552643090,37.84,81215.61,0.2,-0.08384,6e-05,9.78402]
[1778552648950,37.84,81218.3,0.2,-0.08366,6e-05,9.76883]
[1778552651550,37.84,81216.69,0.2,-0.08376,6e-05,9.77762]
[1778552653591,37.84,81219.04,0.2,-0.08361,6e-05,9.76458]
[1778552662931,37.84,81222.82,0.2,-0.08336,6e-05,9.74341]
[1778552663571,37.84,81219.42,0.2,-0.08358,6e-05,9.76205]
[1778552663753,37.84,81219.42,0.2,-0.08358,6e-05,9.76205]
[1778552663776,37.84,81219.42,0.2,-0.08358,6e-05,9.76205]
[1778552664052,37.84,81219.42,0.2,-0.08358,6e-05,9.76205]
[1778552664151,37.84,81217.0,0.2,-0.08374,6e-05,9.77532]
[1778552669712,37.84,81210.91,0.2,-0.08412,6e-05,9.80849]
[1778552675124,37.83,81207.14,0.2,-0.08433,6e-05,9.82422]
[1778552680159,37.83,81203.31,0.2,-0.08457,6e-05,9.84473]
[1778552684646,37.83,81201.66,0.2,-0.08467,6e-05,9.85342]
[1778552684657,37.83,81201.66,0.2,-0.08467,6e-05,9.85327]
[1778552685909,37.83,81201.66,0.2,-0.08466,6e-05,9.85313]
[1778552686107,37.83,81201.66,0.2,-0.08466,6e-05,9.85313]
[1778552686349,37.83,81201.66,0.2,-0.08466,6e-05,9.85313]
[1778552686359,37.83,81201.66,0.2,-0.08466,6e-05,9.85313]
[1778552687833,37.83,81200.91,0.2,-0.08471,6e-05,9.85698]
[1778552688150,37.83,81200.91,0.2,-0.08471,6e-05,9.85698]
[1778552694419,37.83,81200.31,0.2,-0.08474,6e-05,9.85938]
[1778552700301,37.83,81196.9,0.2,-0.08495,6e-05,9.87745]
[1778552705338,37.83,81196.34,0.2,-0.08498,6e-05,9.87984]
[1778552711379,37.82,81197.73,0.2,-0.08488,6e-05,9.87122]
[1778552716413,37.82,81203.09,0.2,-0.08452,6e-05,9.84103]
[1778552716479,37.82,81203.09,0.2,-0.08452,6e-05,9.84103]
[1778552716587,37.82,81203.09,0.2,-0.08452,6e-05,9.84103]
[1778552716610,37.82,81207.24,0.2,-0.08425,6e-05,9.81801]
[1778552717767,37.82,81207.24,0.2,-0.08425,6e-05,9.81788]
[1778552717965,37.82,81207.24,0.2,-0.08425,6e-05,9.81788]
[1778552717976,37.82,81207.24,0.2,-0.08425,6e-05,9.81788]
[1778552718229,37.82,81207.24,0.2,-0.08425,6e-05,9.81788]
[1778552720655,37.82,81216.41,0.2,-0.08366,6e-05,9.76731]
[1778552720779,37.82,81217.42,0.2,-0.08359,6e-05,9.76136]
[1778552721530,37.82,81217.42,0.2,-0.08359,6e-05,9.76136]
[1778552721833,37.82,81218.81,0.2,-0.0835,6e-05,9.75334]
[1778552727490,37.82,81229.44,0.2,-0.0828,6e-05,9.69319]
[1778552730600,37.82,81229.18,0.2,-0.08281,6e-05,9.69408]
[1778552730614,37.81,81234.26,0.2,-0.08249,6e-05,9.66602]
[1778552736094,37.81,81239.46,0.2,-0.08212,6e-05,9.63232]
[1778552736554,37.81,81237.2,0.2,-0.08226,6e-05,9.64449]
[1778552741589,37.81,81233.92,0.2,-0.08245,6e-05,9.66131]
[1778552746624,37.81,81230.91,0.2,-0.08263,6e-05,9.67675]
[1778552751659,37.81,81228.99,0.2,-0.08274,6e-05,9.68623]
[1778552756696,37.8,81223.93,0.2,-0.08305,6e-05,9.71268]
[1778552761729,37.8,81221.64,0.2,-0.08318,6e-05,9.72429]
[1778552766766,37.8,81220.46,0.2,-0.08324,6e-05,9.72932]
[1778552771810,37.8,81220.53,0.2,-0.08322,6e-05,9.72775]
[1778552776846,37.79,81221.04,0.2,-0.08319,6e-05,9.72458]
[1778552781881,37.8,81221.0,0.2,-0.0832,6e-05,9.72564]
[1778552786917,37.8,81221.69,0.2,-0.08317,6e-05,9.72272]
[1778552791954,37.8,81219.56,0.2,-0.08328,6e-05,9.73101]
[1778552795811,37.8,81219.6,0.2,-0.08328,6e-05,9.73129]
[1778552799871,37.8,81218.71,0.2,-0.08335,6e-05,9.73681]
[1778552801794,37.8,81218.32,0.2,-0.08337,6e-05,9.73911]
[1778552801801,37.8,81218.32,0.2,-0.08337,6e-05,9.73911]
[1778552801804,37.8,81207.95,0.2,-0.08404,6e-05,9.79644]
[1778552802390,37.8,81207.95,0.2,-0.08404,6e-05,9.79644]
[1778552802490,37.8,81207.16,0.2,-0.08409,6e-05,9.80078]
[1778552803727,37.8,81207.16,0.2,-0.08409,6e-05,9.80078]
[1778552808006,37.8,81217.57,0.2,-0.08341,6e-05,9.7425]
[1778552813126,37.8,81225.89,0.2,-0.08287,6e-05,9.69558]
[1778552818160,37.8,81222.21,0.2,-0.08309,6e-05,9.71484]
[1778552823195,37.79,81221.16,0.2,-0.08315,6e-05,9.71947]
[1778552828230,37.79,81220.55,0.2,-0.08317,6e-05,9.72167]
[1778552833312,37.79,81227.8,0.2,-0.0827,6e-05,9.68103]
[1778552833325,37.79,81227.8,0.2,-0.0827,6e-05,9.68103]
[1778552835541,37.79,81211.89,0.2,-0.08371,6e-05,9.76785]
[1778552838489,37.79,81210.93,0.2,-0.08377,6e-05,9.77259]
[1778552844777,37.78,81209.58,0.2,-0.08383,6e-05,9.77819]
[1778552850384,37.78,81211.08,0.2,-0.08371,6e-05,9.76776]
[1778552852669,37.78,81211.26,0.2,-0.08366,6e-05,9.76211]
[1778552858442,37.78,81221.36,0.2,-0.083,6e-05,9.70485]
[1778552863476,37.77,81219.77,0.2,-0.08308,6e-05,9.71238]
[1778552868511,37.77,81222.45,0.2,-0.0829,6e-05,9.6966]
[1778552873545,37.77,81217.72,0.2,-0.08319,6e-05,9.72159]
[1778552878581,37.77,81218.18,0.2,-0.08315,6e-05,9.71792]
[1778552883616,37.76,81216.2,0.2,-0.08326,6e-05,9.72766]
[1778552888654,37.76,81224.04,0.2,-0.08275,6e-05,9.68354]
[1778552893686,37.76,81217.94,0.2,-0.08313,6e-05,9.71596]
[1778552899729,37.76,81213.32,0.2,-0.08341,6e-05,9.74005]
[1778552904763,37.75,81213.54,0.2,-0.08338,6e-05,9.73777]
[1778552909798,37.75,81212.06,0.2,-0.08347,6e-05,9.74487]
[1778552916847,37.75,81211.37,0.2,-0.08346,6e-05,9.74289]
[1778552921882,37.75,81209.94,0.2,-0.08354,6e-05,9.74978]
[1778552926917,37.75,81211.13,0.2,-0.08345,6e-05,9.74229]
[1778552929912,37.74,81216.9,0.2,-0.08308,6e-05,9.7101]
[1778552929955,37.74,81219.67,0.2,-0.0829,6e-05,9.6949]
[1778552932064,37.74,81230.09,0.2,-0.08224,6e-05,9.63758]
[1778552932116,37.74,81230.09,0.2,-0.08224,6e-05,9.63758]
[1778552935989,37.75,81248.01,0.2,-0.08111,6e-05,9.54009]
[1778552939010,37.75,81247.92,0.2,-0.08112,6e-05,9.54086]
[1778552943156,37.75,81248.79,0.2,-0.08107,6e-05,9.5364]
[1778552943162,37.75,81248.79,0.2,-0.08107,6e-05,9.5364]
[1778552943169,37.75,81247.9,0.2,-0.08113,6e-05,9.54133]
[1778552946307,37.75,81249.83,0.2,-0.08101,6e-05,9.53098]
[1778552946314,37.75,81249.83,0.2,-0.08101,6e-05,9.53098]
[1778552946378,37.75,81250.48,0.2,-0.08097,6e-05,9.52752]
[1778552947756,37.75,81250.48,0.2,-0.08097,6e-05,9.52752]
[1778552947808,37.75,81250.2,0.2,-0.08099,6e-05,9.52912]
[1778552953111,37.75,81252.9,0.2,-0.08082,6e-05,9.5149]
[1778552958147,37.75,81257.43,0.2,-0.08055,6e-05,9.49075]
[1778552963183,37.75,81258.86,0.2,-0.08046,6e-05,9.48354]
[1778552968447,37.75,81259.7,0.2,-0.08041,6e-05,9.47933]
[1778552974260,37.75,81258.21,0.2,-0.08049,6e-05,9.484]
[1778552980610,37.75,81259.01,0.2,-0.08044,6e-05,9.47996]
[1778552982425,37.75,81259.51,0.2,-0.08041,6e-05,9.47765]
[1778552983019,37.75,81259.51,0.2,-0.08041,6e-05,9.47765]
[1778552982524,37.75,81257.48,0.2,-0.08054,6e-05,9.48878]
[1778552983322,37.75,81257.48,0.2,-0.08054,6e-05,9.48888]
[1778552986035,37.75,81255.43,0.2,-0.08067,6e-05,9.50009]
[1778552986551,37.75,81254.87,0.2,-0.08071,6e-05,9.50319]
[1778552987274,37.75,81256.32,0.2,-0.08062,6e-05,9.49536]
[1778552987374,37.76,81256.53,0.2,-0.0806,6e-05,9.49427]
[1778552989104,37.76,81258.41,0.2,-0.08049,6e-05,9.48412]
[1778552989364,37.76,81258.41,0.2,-0.08049,6e-05,9.48418]
[1778552991009,37.76,81258.41,0.2,-0.08049,6e-05,9.48418]
[1778552991378,37.76,81259.03,0.2,-0.08045,6e-05,9.48094]
[1778552996535,37.76,81259.61,0.2,-0.08042,6e-05,9.47811]
[1778553001881,37.76,81259.2,0.2,-0.08045,6e-05,9.48057]
[1778553004904,37.76,81263.98,0.2,-0.08015,6e-05,9.45482]
[1778553004965,37.76,81265.94,0.2,-0.08003,6e-05,9.44429]
[1778553005291,37.76,81265.94,0.2,-0.08003,6e-05,9.44429]
[1778553005476,37.76,81265.94,0.2,-0.08003,6e-05,9.44441]
[1778553007098,37.76,81266.13,0.2,-0.08002,6e-05,9.4435]
[1778553007764,37.76,81266.13,0.2,-0.08002,6e-05,9.4435]
[1778553009785,37.76,81266.2,0.2,-0.08002,6e-05,9.44336]
[1778553009870,37.76,81265.69,0.2,-0.08005,6e-05,9.44625]
[1778553011989,37.76,81265.69,0.2,-0.08005,6e-05,9.44637]
[1778553012002,37.76,81265.69,0.2,-0.08005,6e-05,9.44637]
[1778553012027,37.76,81266.36,0.2,-0.08001,6e-05,9.44286]
[1778553012841,37.76,81254.25,0.2,-0.08077,6e-05,9.50869]
[1778553015552,37.76,81247.93,0.2,-0.08117,6e-05,9.54322]
[1778553021588,37.76,81245.15,0.2,-0.08134,6e-05,9.5584]
[1778553026745,37.76,81248.96,0.2,-0.0811,6e-05,9.53729]
[1778553032666,37.76,81249.41,0.2,-0.08103,6e-05,9.53008]
[1778553037702,37.76,81248.38,0.2,-0.0811,6e-05,9.5364]
[1778553039140,37.76,81248.42,0.2,-0.0811,6e-05,9.53608]
[1778553040590,37.76,81248.42,0.2,-0.0811,6e-05,9.53597]
[1778553040722,37.76,81240.99,0.2,-0.08157,6e-05,9.57634]
[1778553044025,37.76,81218.92,0.2,-0.08297,6e-05,9.69765]
[1778553050792,37.76,81214.56,0.2,-0.08325,6e-05,9.72195]
[1778553055827,37.76,81216.13,0.2,-0.08315,6e-05,9.71349]
[1778553060889,37.76,81221.21,0.2,-0.08283,6e-05,9.68591]
[1778553061555,37.76,81221.21,0.2,-0.08283,6e-05,9.68591]
[1778553061869,37.76,81221.45,0.2,-0.08282,6e-05,9.68466]
[1778553067027,37.76,81222.14,0.2,-0.08278,6e-05,9.68117]
[1778553072946,37.76,81214.65,0.2,-0.08326,6e-05,9.7224]
[1778553073254,37.76,81214.65,0.2,-0.08326,6e-05,9.7224]
[1778553074461,37.76,81211.18,0.2,-0.08348,6e-05,9.74146]
[1778553074878,37.76,81211.18,0.2,-0.08348,6e-05,9.74146]
[1778553076484,37.76,81210.26,0.2,-0.08354,6e-05,9.74643]
[1778553080399,37.76,81207.63,0.2,-0.0837,6e-05,9.76067]
[1778553080907,37.76,81207.63,0.2,-0.0837,6e-05,9.76067]
[1778553088053,37.76,81211.73,0.2,-0.08344,6e-05,9.73765]
[1778553093090,37.76,81211.49,0.2,-0.08342,6e-05,9.7344]
[1778553094048,37.76,81211.49,0.2,-0.08342,6e-05,9.7344]
[1778553094096,37.76,81211.85,0.2,-0.08339,6e-05,9.7324]
[1778553099130,37.76,81201.36,0.2,-0.08406,6e-05,9.78977]
[1778553104165,37.76,81200.06,0.2,-0.08414,6e-05,9.79633]
[1778553108246,37.76,81194.95,0.2,-0.08446,6e-05,9.82415]
[1778553108329,37.76,81194.99,0.2,-0.08446,6e-05,9.82377]
[1778553114414,37.76,81197.14,0.2,-0.08431,6e-05,9.811]
[1778553114887,37.76,81197.14,0.2,-0.08431,6e-05,9.811]
[1778553114980,37.76,81203.98,0.2,-0.08387,6e-05,9.77311]
[1778553121016,37.75,81203.36,0.2,-0.0839,6e-05,9.77594]
[1778553121063,37.75,81203.61,0.2,-0.08388,6e-05,9.77445]
[1778553121569,37.75,81203.61,0.2,-0.08388,6e-05,9.77445]
[1778553121585,37.75,81204.55,0.2,-0.08382,6e-05,9.76916]
[1778553128034,37.75,81203.14,0.2,-0.08391,6e-05,9.77645]
[1778553133369,37.75,81204.04,0.2,-0.08384,6e-05,9.77091]
[1778553138277,37.75,81202.53,0.2,-0.08394,6e-05,9.77903]
[1778553138532,37.75,81202.53,0.2,-0.08394,6e-05,9.77903]
[1778553138606,37.75,81209.12,0.2,-0.08351,6e-05,9.7427]
[1778553140537,37.75,81209.12,0.2,-0.08351,6e-05,9.74266]
[1778553140635,37.75,81225.44,0.2,-0.08247,6e-05,9.65271]
[1778553146460,37.75,81226.96,0.2,-0.08237,6e-05,9.64409]
[1778553151495,37.75,81226.48,0.2,-0.08235,6e-05,9.64123]
[1778553156530,37.75,81226.44,0.2,-0.08235,6e-05,9.64105]
[1778553161566,37.75,81224.22,0.2,-0.0825,6e-05,9.65385]
[1778553166600,37.75,81227.18,0.2,-0.08232,6e-05,9.63836]
[1778553171644,37.75,81231.94,0.2,-0.08201,6e-05,9.61142]
[1778553176968,37.75,81233.52,0.2,-0.0819,6e-05,9.60213]
[1778553177281,37.75,81234.78,0.2,-0.08182,6e-05,9.59509]
[1778553182860,37.74,81242.56,0.2,-0.08132,6e-05,9.5521]
[1778553188756,37.74,81235.87,0.2,-0.08174,6e-05,9.5883]
[1778553193792,37.74,81235.22,0.2,-0.08178,6e-05,9.59121]
[1778553196459,37.74,81227.81,0.2,-0.08225,6e-05,9.63222]
[1778553200355,37.75,81224.14,0.2,-0.08249,6e-05,9.65311]
[1778553200944,37.75,81222.66,0.2,-0.08259,6e-05,9.66139]
[1778553206882,37.75,81216.34,0.2,-0.083,6e-05,9.69687]
[1778553211917,37.75,81215.88,0.2,-0.08301,6e-05,9.69596]
[1778553217851,37.75,81218.24,0.2,-0.08286,6e-05,9.68347]
[1778553217862,37.75,81218.24,0.2,-0.08286,6e-05,9.68347]
[1778553219852,37.75,81216.79,0.2,-0.08296,6e-05,9.69183]
[1778553220836,37.75,81214.67,0.2,-0.0831,6e-05,9.70359]
[1778553221899,37.75,81213.82,0.2,-0.08315,6e-05,9.70836]
[1778553221908,37.75,81213.82,0.2,-0.08315,6e-05,9.70836]
[1778553223582,37.75,81213.52,0.2,-0.08317,6e-05,9.71019]
[1778553224201,37.75,81213.52,0.2,-0.08317,6e-05,9.71019]
[1778553230069,37.75,81214.82,0.2,-0.08309,6e-05,9.70352]
[1778553231001,37.75,81215.45,0.2,-0.08305,6e-05,9.70014]
[1778553235990,37.75,81215.5,0.2,-0.08306,6e-05,9.70029]
[1778553236002,37.75,81215.5,0.2,-0.08306,6e-05,9.70029]
[1778553238122,37.75,81215.34,0.2,-0.08307,6e-05,9.70125]
[1778553239150,37.75,81218.36,0.2,-0.08288,6e-05,9.68491]
[1778553244088,37.76,81207.81,0.2,-0.08356,6e-05,9.74325]
[1778553244188,37.76,81204.04,0.2,-0.0838,6e-05,9.76443]
[1778553250189,37.76,81201.0,0.2,-0.08403,6e-05,9.78356]
[1778553255222,37.76,81198.91,0.2,-0.08418,6e-05,9.79696]
[1778553258289,37.77,81198.88,0.2,-0.0842,6e-05,9.7986]
[1778553263279,37.77,81198.1,0.2,-0.08427,6e-05,9.80437]
[1778553268314,37.77,81189.8,0.2,-0.08483,6e-05,9.85204]
[1778553273349,37.78,81193.5,0.2,-0.08457,6e-05,9.82858]
[1778553273930,37.78,81193.5,0.2,-0.08457,6e-05,9.82858]
[1778553274065,37.78,81193.5,0.2,-0.08457,6e-05,9.82858]
[1778553274356,37.78,81194.36,0.2,-0.08452,6e-05,9.82411]
[1778553274979,37.78,81194.36,0.2,-0.08452,6e-05,9.82411]
[1778553275363,37.78,81194.62,0.2,-0.08451,6e-05,9.82334]
[1778553281407,37.78,81195.45,0.2,-0.08447,6e-05,9.82043]
[1778553286444,37.79,81195.13,0.2,-0.08451,6e-05,9.82349]
[1778553290567,37.79,81195.98,0.2,-0.08446,6e-05,9.81953]
[1778553297904,37.79,81194.0,0.2,-0.08461,6e-05,9.83182]
[1778553302145,37.79,81180.64,0.2,-0.08549,7e-05,9.90692]
[1778553302787,37.79,81180.64,0.2,-0.08549,7e-05,9.90692]
[1778553302808,37.79,81180.64,0.2,-0.08549,7e-05,9.90692]
[1778553302858,37.79,81172.06,0.2,-0.08605,7e-05,9.95465]
[1778553307020,37.79,81161.37,0.2,-0.08676,7e-05,10.01419]
[1778553307221,37.79,81161.37,0.2,-0.08676,7e-05,10.01419]
[1778553311490,37.79,81151.09,0.2,-0.08743,7e-05,10.07113]
[1778553311741,37.79,81151.09,0.2,-0.08743,7e-05,10.07113]
[1778553312260,37.79,81133.65,0.2,-0.08859,7e-05,10.16863]
[1778553312460,37.79,81133.65,0.2,-0.08859,7e-05,10.16863]
[1778553312505,37.79,81133.65,0.2,-0.08859,7e-05,10.16863]
[1778553313020,37.79,81133.65,0.2,-0.08859,7e-05,10.16863]
[1778553313352,37.79,81133.65,0.2,-0.08859,7e-05,10.16863]
[1778553313401,37.79,81106.11,0.2,-0.09046,7e-05,10.32352]
[1778553314575,37.79,81101.77,0.2,-0.09075,7e-05,10.34802]
[1778553314675,37.79,81105.0,0.2,-0.09054,7e-05,10.33025]
[1778553316129,37.79,81105.0,0.2,-0.09054,7e-05,10.33025]
[1778553316137,37.79,81105.0,0.2,-0.09054,7e-05,10.33025]
[1778553317772,37.79,81106.48,0.2,-0.09044,7e-05,10.3224]
[1778553318383,37.79,81106.48,0.2,-0.09044,7e-05,10.3224]
[1778553317872,37.79,81106.6,0.2,-0.09044,7e-05,10.32199]
[1778553318853,37.79,81106.6,0.2,-0.09044,7e-05,10.32199]
[1778553322509,37.79,81114.38,0.2,-0.08991,7e-05,10.27816]
[1778553324532,37.79,81114.41,0.2,-0.0899,7e-05,10.2779]
[1778553329252,37.79,81113.68,0.2,-0.08995,7e-05,10.28185]
[1778553330627,37.79,81113.55,0.2,-0.08996,7e-05,10.28251]
[1778553336796,37.8,81124.72,0.2,-0.08918,7e-05,10.2157]
[1778553338772,37.8,81124.68,0.2,-0.08918,7e-05,10.216]
[1778553341276,37.8,81126.09,0.2,-0.08909,7e-05,10.20825]
[1778553344290,37.8,81126.56,0.2,-0.08906,7e-05,10.20588]
[1778553347100,37.8,81132.38,0.2,-0.08866,7e-05,10.17282]
[1778553347187,37.79,81132.92,0.2,-0.08863,7e-05,10.16958]
[1778553347986,37.79,81132.92,0.2,-0.08863,7e-05,10.16958]
[1778553348087,37.79,81133.43,0.2,-0.08859,7e-05,10.16653]
[1778553350725,37.79,81134.88,0.2,-0.08849,7e-05,10.15803]
[1778553350896,37.79,81135.79,0.2,-0.08842,7e-05,10.15277]
[1778553353342,37.79,81135.79,0.2,-0.08842,7e-05,10.15277]
[1778553353388,37.79,81135.58,0.2,-0.08843,7e-05,10.1536]
[1778553359020,37.79,81135.58,0.2,-0.08843,7e-05,10.1528]
[1778553359727,37.79,81135.73,0.2,-0.08841,7e-05,10.1518]
[1778553359963,37.79,81135.8,0.2,-0.08841,7e-05,10.15141]
[1778553361977,37.79,81149.82,0.2,-0.08747,7e-05,10.07272]
[1778553367012,37.79,81151.5,0.2,-0.08736,7e-05,10.06313]
[1778553368724,37.79,81151.38,0.2,-0.08736,7e-05,10.06376]
[1778553369151,37.79,81150.72,0.2,-0.08741,7e-05,10.0674]
[1778553370333,37.79,81150.72,0.2,-0.08741,7e-05,10.0674]
[1778553370394,37.79,81153.12,0.2,-0.08725,7e-05,10.05397]
[1778553371908,37.79,81153.12,0.2,-0.08725,7e-05,10.05395]
[1778553372048,37.79,81154.11,0.2,-0.08718,7e-05,10.04841]
[1778553377121,37.79,81151.67,0.2,-0.08735,7e-05,10.06263]
[1778553383125,37.79,81157.42,0.2,-0.08699,7e-05,10.03266]
[1778553388165,37.8,81161.15,0.2,-0.08676,7e-05,10.01297]
[1778553393195,37.8,81165.56,0.2,-0.08644,7e-05,9.98415]
[1778553398230,37.8,81165.8,0.2,-0.08644,7e-05,9.98401]
[1778553403265,37.8,81165.77,0.2,-0.08645,7e-05,9.98499]
[1778553409431,37.81,81170.22,0.2,-0.08618,7e-05,9.96223]
[1778553413828,37.81,81170.69,0.2,-0.08616,7e-05,9.9608]
[1778553413915,37.81,81170.69,0.2,-0.08616,7e-05,9.9608]
[1778553414342,37.81,81175.05,0.2,-0.08588,7e-05,9.93667]
[1778553415951,37.81,81180.2,0.2,-0.08554,7e-05,9.90823]
[1778553421391,37.81,81182.99,0.2,-0.08537,7e-05,9.89364]
[1778553426426,37.81,81174.14,0.2,-0.08595,7e-05,9.94311]
[1778553430966,37.81,81174.19,0.2,-0.08595,7e-05,9.9431]
[1778553430975,37.81,81174.19,0.2,-0.08595,7e-05,9.9431]
[1778553432398,37.81,81175.51,0.2,-0.08587,7e-05,9.93586]
[1778553434232,37.81,81177.12,0.2,-0.08576,7e-05,9.9271]
[1778553439516,37.81,81177.55,0.2,-0.08574,7e-05,9.92514]
[1778553445103,37.81,81181.58,0.2,-0.08548,7e-05,9.9031]
[1778553449101,37.81,81176.85,0.2,-0.08579,7e-05,9.92977]
[1778553449246,37.82,81175.33,0.2,-0.0859,7e-05,9.93848]
[1778553450365,37.82,81175.33,0.2,-0.0859,7e-05,9.93848]
[1778553450373,37.82,81175.33,0.2,-0.0859,7e-05,9.93848]
[1778553450466,37.82,81189.84,0.2,-0.08495,6e-05,9.85827]
[1778553451138,37.82,81189.84,0.2,-0.08495,6e-05,9.85827]
[1778553451235,37.82,81195.01,0.2,-0.08459,6e-05,9.82557]
[1778553452919,37.82,81195.01,0.2,-0.08459,6e-05,9.82557]
[1778553453020,37.82,81194.23,0.2,-0.08464,6e-05,9.8304]
[1778553456587,37.82,81186.2,0.2,-0.08517,7e-05,9.87551]
[1778553461025,37.82,81174.31,0.2,-0.08596,7e-05,9.94199]
[1778553466901,37.82,81170.86,0.2,-0.08619,7e-05,9.9615]
[1778553466910,37.82,81170.86,0.2,-0.08619,7e-05,9.9615]
[1778553473542,37.82,81169.32,0.2,-0.08629,7e-05,9.97034]
[1778553482818,37.83,81166.69,0.2,-0.08648,7e-05,9.98675]
[1778553487853,37.83,81170.32,0.2,-0.08627,7e-05,9.9683]
[1778553491886,37.83,81168.26,0.2,-0.08641,7e-05,9.98074]
[1778553491951,37.83,81168.0,0.2,-0.08643,7e-05,9.98252]
[1778553497924,37.84,81162.41,0.2,-0.08682,7e-05,10.01532]
[1778553502959,37.84,81158.88,0.2,-0.08707,7e-05,10.03627]
[1778553506117,37.84,81159.36,0.2,-0.08704,7e-05,10.03407]
[1778553506147,37.84,81159.36,0.2,-0.08704,7e-05,10.03407]
[1778553506562,37.84,81159.36,0.2,-0.08704,7e-05,10.03407]
[1778553506211,37.84,81138.51,0.2,-0.08843,7e-05,10.15067]
[1778553506952,37.84,81138.51,0.2,-0.08843,7e-05,10.15067]
[1778553507392,37.84,81138.51,0.2,-0.08843,7e-05,10.15067]
[1778553507398,37.84,81138.51,0.2,-0.08843,7e-05,10.15067]
[1778553507408,37.84,81125.16,0.2,-0.08933,7e-05,10.22554]
[1778553511181,37.84,81121.12,0.2,-0.0896,7e-05,10.24806]
[1778553511425,37.84,81121.12,0.2,-0.0896,7e-05,10.24806]
[1778553516301,37.84,81123.46,0.2,-0.08941,7e-05,10.23013]
[1778553516315,37.84,81127.83,0.2,-0.08911,7e-05,10.2056]
[1778553516999,37.84,81127.83,0.2,-0.08911,7e-05,10.2056]
[1778553517058,37.84,81127.83,0.2,-0.08911,7e-05,10.20564]
[1778553519019,37.84,81127.77,0.2,-0.08912,7e-05,10.20602]
[1778553519106,37.84,81127.35,0.2,-0.08914,7e-05,10.20842]
[1778553521568,37.84,81127.23,0.2,-0.08915,7e-05,10.20913]
[1778553526121,37.84,81115.93,0.2,-0.08992,7e-05,10.27265]
[1778553531156,37.84,81113.86,0.2,-0.09005,7e-05,10.28414]
[1778553536190,37.84,81118.2,0.2,-0.08976,7e-05,10.25972]
[1778553541226,37.84,81119.17,0.2,-0.0897,7e-05,10.25451]
[1778553541923,37.84,81119.17,0.2,-0.0897,7e-05,10.25451]
[1778553547270,37.84,81119.63,0.2,-0.08967,7e-05,10.25221]
[1778553548999,37.84,81118.62,0.2,-0.08974,7e-05,10.25793]
[1778553554623,37.84,81129.91,0.2,-0.08898,7e-05,10.19497]
[1778553556130,37.84,81132.52,0.2,-0.08881,7e-05,10.18063]
[1778553557570,37.84,81131.33,0.2,-0.08889,7e-05,10.18743]
[1778553563383,37.84,81132.99,0.2,-0.08879,7e-05,10.17899]
[1778553569425,37.84,81130.59,0.2,-0.08896,7e-05,10.19309]
[1778553574460,37.85,81131.2,0.2,-0.08889,7e-05,10.18575]
[1778553579282,37.85,81131.11,0.2,-0.0889,7e-05,10.18655]
[1778553584530,37.85,81126.83,0.2,-0.0892,7e-05,10.2111]
[1778553589566,37.85,81126.37,0.2,-0.08923,7e-05,10.21402]
[1778553595597,37.85,81125.16,0.2,-0.08931,7e-05,10.221]
[1778553601649,37.85,81122.21,0.2,-0.08952,7e-05,10.23811]
[1778553606684,37.85,81122.17,0.2,-0.08952,7e-05,10.23856]
[1778553606938,37.85,81122.17,0.2,-0.08952,7e-05,10.23856]
[1778553612734,37.85,81122.79,0.2,-0.08949,7e-05,10.23536]
[1778553620916,37.85,81123.65,0.2,-0.08943,7e-05,10.23102]
[1778553627840,37.85,81123.3,0.2,-0.08946,7e-05,10.23347]
[1778553634176,37.85,81123.74,0.2,-0.0894,7e-05,10.22686]
[1778553639924,37.85,81122.34,0.2,-0.08951,7e-05,10.23537]
[1778553644961,37.86,81121.83,0.2,-0.08954,7e-05,10.23858]
[1778553649996,37.86,81123.14,0.2,-0.08946,7e-05,10.23152]
[1778553655037,37.86,81123.59,0.2,-0.08943,7e-05,10.22933]
[1778553660068,37.86,81124.06,0.2,-0.08941,7e-05,10.22713]
[1778553665103,37.86,81124.4,0.2,-0.08939,7e-05,10.22574]
[1778553671266,37.86,81122.68,0.2,-0.08951,7e-05,10.23599]
[1778553677187,37.86,81121.64,0.2,-0.08959,7e-05,10.24234]
[1778553682222,37.86,81123.85,0.2,-0.08944,7e-05,10.23033]
[1778553682882,37.86,81123.85,0.2,-0.08944,7e-05,10.23033]
[1778553684188,37.86,81124.15,0.2,-0.08943,7e-05,10.22875]
[1778553684275,37.86,81124.15,0.2,-0.08943,7e-05,10.22875]
[1778553690284,37.86,81132.3,0.2,-0.08889,7e-05,10.18415]
[1778553695319,37.87,81133.19,0.2,-0.08881,7e-05,10.17556]
[1778553700355,37.87,81130.72,0.2,-0.08898,7e-05,10.19008]
[1778553705391,37.87,81124.43,0.2,-0.08941,7e-05,10.22578]
[1778553710425,37.87,81126.73,0.2,-0.08926,7e-05,10.21331]
[1778553715461,37.87,81125.56,0.2,-0.08934,7e-05,10.22031]
[1778553720496,37.87,81126.03,0.2,-0.08932,7e-05,10.21811]
[1778553722649,37.87,81126.04,0.2,-0.08932,7e-05,10.21814]
[1778553722790,37.87,81130.48,0.2,-0.08902,7e-05,10.19334]
[1778553723288,37.87,81130.48,0.2,-0.08902,7e-05,10.19334]
[1778553723517,37.87,81130.48,0.2,-0.08902,7e-05,10.19347]
[1778553728553,37.87,81139.88,0.2,-0.0884,7e-05,10.1419]
[1778553733588,37.88,81141.97,0.2,-0.08828,7e-05,10.13131]
[1778553738623,37.88,81143.95,0.2,-0.08816,7e-05,10.12137]
[1778553743658,37.88,81143.86,0.2,-0.08818,7e-05,10.12302]
[1778553748693,37.88,81146.67,0.2,-0.088,7e-05,10.10853]
[1778553753730,37.89,81146.4,0.2,-0.088,7e-05,10.10677]
[1778553758765,37.89,81142.58,0.2,-0.08827,7e-05,10.1291]
[1778553760393,37.89,81142.39,0.2,-0.08828,7e-05,10.13035]
[1778553760779,37.89,81141.86,0.2,-0.08832,7e-05,10.13349]
[1778553763093,37.89,81142.29,0.2,-0.08829,7e-05,10.13072]
[1778553766526,37.89,81140.78,0.2,-0.08838,7e-05,10.13862]
[1778553771537,37.88,81139.23,0.2,-0.08847,7e-05,10.14633]
[1778553776715,37.88,81139.7,0.2,-0.08843,7e-05,10.14296]
[1778553782933,37.88,81136.73,0.2,-0.08861,7e-05,10.158]
[1778553787967,37.88,81136.36,0.2,-0.08863,7e-05,10.15903]
[1778553793006,37.88,81134.84,0.2,-0.08872,7e-05,10.1665]
[1778553798172,37.87,81130.28,0.2,-0.08901,7e-05,10.19112]
[1778553804082,37.87,81129.18,0.2,-0.08907,7e-05,10.19556]
[1778553808724,37.87,81128.84,0.2,-0.08908,7e-05,10.19646]
[1778553808729,37.87,81128.84,0.2,-0.08908,7e-05,10.19646]
[1778553814151,37.86,81129.3,0.2,-0.08899,7e-05,10.1878]
[1778553819538,37.86,81131.32,0.2,-0.08885,7e-05,10.17569]
[1778553819587,37.86,81131.32,0.2,-0.08885,7e-05,10.17569]
[1778553819652,37.86,81131.2,0.2,-0.08885,7e-05,10.17617]
[1778553820240,37.86,81131.2,0.2,-0.08885,7e-05,10.17617]
[1778553821470,37.86,81134.23,0.2,-0.08865,7e-05,10.15902]
[1778553821907,37.86,81134.23,0.2,-0.08865,7e-05,10.15902]
[1778553822543,37.86,81135.51,0.2,-0.08856,7e-05,10.1517]
[1778553822607,37.86,81135.79,0.2,-0.08854,7e-05,10.15013]
[1778553828357,37.86,81136.54,0.2,-0.08848,7e-05,10.14515]
[1778553834763,37.86,81141.24,0.2,-0.08816,7e-05,10.11836]
[1778553840334,37.86,81145.39,0.2,-0.08788,7e-05,10.09478]
[1778553844610,37.86,81146.83,0.2,-0.08778,7e-05,10.08656]
[1778553850404,37.86,81147.89,0.2,-0.08771,7e-05,10.08012]
[1778553855439,37.86,81148.14,0.2,-0.08768,7e-05,10.07833]
[1778553860474,37.85,81150.15,0.2,-0.08755,7e-05,10.0667]
[1778553862886,37.85,81150.57,0.2,-0.08752,7e-05,10.06428]
[1778553869536,37.85,81155.98,0.2,-0.08715,7e-05,10.03377]
[1778553875579,37.85,81157.76,0.2,-0.087,7e-05,10.01929]
[1778553879132,37.85,81158.72,0.2,-0.08694,7e-05,10.0139]
[1778553884930,37.85,81159.94,0.2,-0.08686,7e-05,10.00703]
[1778553885649,37.85,81159.7,0.2,-0.08688,7e-05,10.00866]
[1778553886095,37.85,81159.7,0.2,-0.08688,7e-05,10.00866]
[1778553886141,37.85,81159.91,0.2,-0.08686,7e-05,10.00749]
[1778553891795,37.85,81162.99,0.2,-0.08666,7e-05,9.99063]
[1778553891826,37.85,81162.99,0.2,-0.08666,7e-05,9.99063]
[1778553891895,37.85,81157.37,0.2,-0.08703,7e-05,10.02184]
[1778553892041,37.85,81157.37,0.2,-0.08703,7e-05,10.02184]
[1778553892953,37.85,81157.37,0.2,-0.08703,7e-05,10.02184]
[1778553892820,37.85,81143.49,0.2,-0.08795,7e-05,10.09913]
[1778553893814,37.85,81126.35,0.2,-0.0891,7e-05,10.19485]
[1778553897419,37.85,81122.61,0.2,-0.08935,7e-05,10.21593]
[1778553902891,37.85,81129.56,0.2,-0.08889,7e-05,10.17728]
[1778553908267,37.86,81129.12,0.2,-0.08892,7e-05,10.18034]
[1778553908277,37.86,81129.12,0.2,-0.08892,7e-05,10.18034]
[1778553908810,37.86,81129.04,0.2,-0.08893,7e-05,10.18092]
[1778553913845,37.85,81131.56,0.2,-0.08875,7e-05,10.16618]
[1778553918869,37.85,81131.25,0.2,-0.08877,7e-05,10.16748]
[1778553919788,37.85,81135.64,0.2,-0.08847,7e-05,10.14276]
[1778553923846,37.85,81140.68,0.2,-0.08813,7e-05,10.11417]
[1778553923960,37.85,81140.68,0.2,-0.08813,7e-05,10.11417]
[1778553924929,37.85,81145.98,0.2,-0.08778,7e-05,10.08445]
[1778553925189,37.85,81145.98,0.2,-0.08778,7e-05,10.08445]
[1778553926638,37.85,81154.83,0.2,-0.08719,7e-05,10.03514]
[1778553926943,37.85,81158.77,0.2,-0.08693,7e-05,10.01363]
[1778553927950,37.85,81170.99,0.2,-0.08614,7e-05,9.9463]
[1778553929964,37.86,81182.77,0.2,-0.08538,7e-05,9.88187]
[1778553933878,37.86,81184.95,0.2,-0.08522,7e-05,9.86739]
[1778553933886,37.86,81184.95,0.2,-0.08522,7e-05,9.86739]
[1778553933988,37.86,81184.95,0.2,-0.08522,7e-05,9.86739]
[1778553933994,37.86,81184.95,0.2,-0.08522,7e-05,9.86739]
[1778553933993,37.86,81185.89,0.2,-0.08517,7e-05,9.86285]
[1778553934999,37.86,81184.74,0.2,-0.08525,7e-05,9.86947]
[1778553940038,37.86,81180.88,0.2,-0.08551,7e-05,9.89198]
[1778553945072,37.87,81179.6,0.2,-0.08561,7e-05,9.90016]
[1778553950107,37.87,81177.39,0.2,-0.08576,7e-05,9.91332]
[1778553955142,37.87,81175.83,0.2,-0.08588,7e-05,9.9228]
[1778553960179,37.87,81178.84,0.2,-0.08569,7e-05,9.90692]
[1778553965221,37.87,81179.43,0.2,-0.08566,7e-05,9.90442]
[1778553970256,37.88,81175.98,0.2,-0.08589,7e-05,9.92421]
[1778553975291,37.88,81171.73,0.2,-0.08618,7e-05,9.9483]
[1778553980325,37.88,81172.17,0.2,-0.08615,7e-05,9.94622]
[1778553985585,37.88,81179.38,0.2,-0.08568,7e-05,9.90667]
[1778553991404,37.88,81180.28,0.2,-0.0856,7e-05,9.89821]
[1778553996438,37.88,81176.44,0.2,-0.08586,7e-05,9.9201]
[1778554001474,37.88,81173.33,0.2,-0.08607,7e-05,9.93775]
[1778554006507,37.88,81173.16,0.2,-0.08609,7e-05,9.93906]
[1778554012551,37.88,81173.63,0.2,-0.08606,7e-05,9.93687]
[1778554017586,37.88,81168.58,0.2,-0.08639,7e-05,9.96501]
[1778554023744,37.88,81171.26,0.2,-0.08622,7e-05,9.95025]
[1778554029669,37.88,81164.22,0.2,-0.08668,7e-05,9.98944]
[1778554030325,37.88,81164.22,0.2,-0.08668,7e-05,9.98944]
[1778554030360,37.88,81164.22,0.2,-0.08668,7e-05,9.98944]
[1778554032003,37.88,81163.65,0.2,-0.08672,7e-05,9.99257]
[1778554032102,37.88,81162.16,0.2,-0.08682,7e-05,10.00081]
[1778554035988,37.88,81161.99,0.2,-0.08683,7e-05,10.00166]
[1778554036090,37.88,81161.99,0.2,-0.08683,7e-05,10.00163]
[1778554036694,37.88,81161.99,0.2,-0.08683,7e-05,10.00163]
[1778554037063,37.88,81160.47,0.2,-0.08693,7e-05,10.01004]
[1778554037379,37.88,81160.47,0.2,-0.08693,7e-05,10.01004]
[1778554037727,37.88,81160.47,0.2,-0.08693,7e-05,10.01]
[1778554039574,37.88,81160.36,0.2,-0.08693,7e-05,10.01057]
[1778554041601,37.88,81160.24,0.2,-0.08694,7e-05,10.01117]
[1778554046791,37.88,81160.75,0.2,-0.0869,7e-05,10.00816]
[1778554051827,37.88,81160.7,0.2,-0.08687,7e-05,10.00397]
[1778554053772,37.88,81160.13,0.2,-0.08691,7e-05,10.00712]
[1778554058875,37.88,81159.67,0.2,-0.08694,7e-05,10.00958]
[1778554060205,37.88,81159.42,0.2,-0.08696,7e-05,10.01096]
[1778554060216,37.88,81159.42,0.2,-0.08696,7e-05,10.01096]
[1778554060889,37.88,81154.0,0.2,-0.08732,7e-05,10.04105]
[1778554065924,37.88,81149.74,0.2,-0.0876,7e-05,10.06509]
[1778554070960,37.89,81150.62,0.2,-0.08756,7e-05,10.06167]
[1778554077006,37.89,81149.72,0.2,-0.08764,7e-05,10.06851]
[1778554081316,37.89,81148.05,0.2,-0.08777,7e-05,10.07901]
[1778554082039,37.89,81147.98,0.2,-0.08777,7e-05,10.0797]
[1778554083311,37.89,81147.14,0.2,-0.08783,7e-05,10.08467]
[1778554084171,37.89,81147.03,0.2,-0.08784,7e-05,10.08557]
[1778554085082,37.89,81147.03,0.2,-0.08784,7e-05,10.08557]
[1778554085142,37.9,81147.05,0.2,-0.08785,7e-05,10.08574]
[1778554091104,37.9,81147.0,0.2,-0.08787,7e-05,10.08773]
[1778554096138,37.9,81147.26,0.2,-0.08787,7e-05,10.0877]
[1778554101174,37.9,81145.73,0.2,-0.08799,7e-05,10.09757]
[1778554106208,37.91,81145.85,0.2,-0.08799,7e-05,10.09823]
[1778554111857,37.91,81145.89,0.2,-0.088,7e-05,10.0988]
[1778554111937,37.91,81145.89,0.2,-0.088,7e-05,10.0988]
[1778554112511,37.91,81145.71,0.2,-0.08798,7e-05,10.09582]
[1778554112528,37.91,81143.13,0.2,-0.08816,7e-05,10.11048]
[1778554118292,37.91,81134.94,0.2,-0.08872,7e-05,10.15726]
[1778554123327,37.92,81140.35,0.2,-0.08837,7e-05,10.12808]
[1778554126598,37.92,81145.84,0.2,-0.08801,7e-05,10.0979]
[1778554126897,37.92,81145.84,0.2,-0.08801,7e-05,10.0979]
[1778554127683,37.92,81149.37,0.2,-0.08777,7e-05,10.07805]
[1778554128243,37.92,81149.37,0.2,-0.08777,7e-05,10.07805]
[1778554128925,37.92,81152.15,0.2,-0.08759,7e-05,10.0625]
[1778554134554,37.92,81153.72,0.2,-0.08748,7e-05,10.05364]
[1778554137510,37.92,81156.03,0.2,-0.08733,7e-05,10.0407]
[1778554137748,37.92,81156.03,0.2,-0.08733,7e-05,10.04068]
[1778554139077,37.92,81156.03,0.2,-0.08733,7e-05,10.04068]
[1778554144590,37.91,81158.98,0.2,-0.08713,7e-05,10.02423]
[1778554147182,37.91,81158.28,0.2,-0.08718,7e-05,10.0281]
[1778554152545,37.91,81157.45,0.2,-0.08723,7e-05,10.03247]
[1778554155995,37.91,81157.6,0.2,-0.08722,7e-05,10.03155]
[1778554156007,37.91,81157.6,0.2,-0.08722,7e-05,10.03155]
[1778554157452,37.91,81157.61,0.2,-0.08722,7e-05,10.03141]
[1778554159371,37.91,81158.0,0.2,-0.08719,7e-05,10.02915]
[1778554160621,37.91,81159.74,0.2,-0.08707,7e-05,10.01945]
[1778554160633,37.91,81159.74,0.2,-0.08707,7e-05,10.01945]
[1778554171676,37.91,81160.66,0.2,-0.08698,7e-05,10.00961]
[1778554172939,37.91,81160.66,0.2,-0.08698,7e-05,10.00961]
[1778554173034,37.91,81160.33,0.2,-0.087,7e-05,10.01143]
[1778554178725,37.91,81159.53,0.2,-0.08706,7e-05,10.0165]
[1778554182827,37.92,81159.7,0.2,-0.08706,7e-05,10.01657]
[1778554182836,37.92,81159.7,0.2,-0.08706,7e-05,10.01657]
[1778554182956,37.92,81162.65,0.2,-0.08686,7e-05,10.00019]
[1778554183706,37.92,81162.65,0.2,-0.08686,7e-05,10.00019]
[1778554183876,37.92,81162.65,0.2,-0.08686,7e-05,10.00019]
[1778554183976,37.92,81169.96,0.2,-0.08638,7e-05,9.95965]
[1778554190809,37.92,81169.82,0.2,-0.0864,7e-05,9.96081]
[1778554192777,37.92,81169.27,0.2,-0.08643,7e-05,9.96391]
[1778554192878,37.92,81169.22,0.2,-0.08644,7e-05,9.96423]
[1778554193362,37.92,81169.22,0.2,-0.08644,7e-05,9.96423]
[1778554194075,37.92,81169.22,0.2,-0.08644,7e-05,9.96423]
[1778554198010,37.92,81165.73,0.2,-0.08667,7e-05,9.98372]
[1778554198206,37.92,81164.33,0.2,-0.08676,7e-05,9.99151]
[1778554199073,37.92,81164.33,0.2,-0.08676,7e-05,9.99151]
[1778554199526,37.92,81164.39,0.2,-0.08676,7e-05,9.99119]
[1778554199944,37.92,81164.39,0.2,-0.08676,7e-05,9.99119]
[1778554205013,37.92,81163.3,0.2,-0.08683,7e-05,9.99734]
[1778554208956,37.92,81163.32,0.2,-0.08683,7e-05,9.99726]
[1778554209034,37.92,81164.12,0.2,-0.08678,7e-05,9.99283]
[1778554210118,37.92,81164.12,0.2,-0.08678,7e-05,9.99283]
[1778554214193,37.92,81176.57,0.2,-0.08596,7e-05,9.92421]
[1778554220973,37.92,81179.74,0.2,-0.08577,7e-05,9.90754]
[1778554222792,37.92,81191.9,0.2,-0.08498,6e-05,9.84075]
[1778554224075,37.92,81191.9,0.2,-0.08498,6e-05,9.84099]
[1778554224114,37.92,81191.9,0.2,-0.08498,6e-05,9.84099]
[1778554224161,37.92,81204.76,0.2,-0.08415,6e-05,9.77058]
[1778554226367,37.92,81207.95,0.2,-0.08396,6e-05,9.75379]
[1778554226377,37.92,81207.95,0.2,-0.08396,6e-05,9.75379]
[1778554226846,37.92,81207.95,0.2,-0.08396,6e-05,9.75379]
[1778554226879,37.92,81207.95,0.2,-0.08396,6e-05,9.75379]
[1778554228397,37.92,81214.23,0.2,-0.08356,6e-05,9.71976]
[1778554229014,37.92,81214.23,0.2,-0.08356,6e-05,9.71976]
[1778554230284,37.93,81223.83,0.2,-0.08295,6e-05,9.66732]
[1778554230438,37.93,81223.83,0.2,-0.08295,6e-05,9.6674]
[1778554233812,37.93,81225.87,0.2,-0.08279,6e-05,9.65218]
[1778554233826,37.93,81225.87,0.2,-0.08279,6e-05,9.65218]
[1778554234285,37.93,81225.87,0.2,-0.08279,6e-05,9.65218]
[1778554234897,37.93,81226.28,0.2,-0.08276,6e-05,9.65005]
[1778554234908,37.93,81226.28,0.2,-0.08276,6e-05,9.65005]
[1778554239910,37.93,81228.0,0.2,-0.08266,6e-05,9.64122]
[1778554244101,37.93,81226.59,0.2,-0.08275,6e-05,9.64931]
[1778554244113,37.93,81226.59,0.2,-0.08275,6e-05,9.64931]
[1778554245410,37.93,81223.34,0.2,-0.08296,6e-05,9.66723]
[1778554246683,37.93,81223.34,0.2,-0.08296,6e-05,9.6673]
[1778554250217,37.93,81222.75,0.2,-0.083,6e-05,9.67071]
[1778554250227,37.93,81222.75,0.2,-0.083,6e-05,9.67071]
[1778554252603,37.93,81224.73,0.2,-0.08288,6e-05,9.66015]
[1778554252772,37.93,81224.73,0.2,-0.08288,6e-05,9.66015]
[1778554253385,37.93,81224.82,0.2,-0.08288,6e-05,9.65976]
[1778554253394,37.93,81224.82,0.2,-0.08288,6e-05,9.65976]
[1778554254043,37.93,81224.82,0.2,-0.08288,6e-05,9.65976]
[1778554254798,37.93,81224.91,0.2,-0.08287,6e-05,9.65937]
[1778554258469,37.93,81225.46,0.2,-0.08284,6e-05,9.65679]
[1778554258473,37.93,81225.46,0.2,-0.08284,6e-05,9.65679]
[1778554264333,37.93,81222.78,0.2,-0.08302,6e-05,9.67205]
[1778554268703,37.93,81220.84,0.2,-0.08315,6e-05,9.68295]
[1778554269370,37.93,81220.46,0.2,-0.08317,6e-05,9.68511]
[1778554274405,37.93,81218.84,0.2,-0.08328,6e-05,9.69437]
[1778554280401,37.93,81219.03,0.2,-0.08327,6e-05,9.69365]
[1778554280446,37.93,81217.61,0.2,-0.08336,6e-05,9.70151]
[1778554280480,37.93,81217.61,0.2,-0.08336,6e-05,9.70151]
[1778554280541,37.93,81217.79,0.2,-0.08335,6e-05,9.70052]
[1778554282516,37.93,81217.55,0.2,-0.08337,6e-05,9.70191]
[1778554282530,37.93,81217.55,0.2,-0.08337,6e-05,9.70191]
[1778554284540,37.94,81213.69,0.2,-0.08362,6e-05,9.72327]
[1778554284549,37.94,81213.69,0.2,-0.08362,6e-05,9.72327]
[1778554288592,37.94,81215.77,0.2,-0.08349,6e-05,9.71214]
[1778554288600,37.94,81215.77,0.2,-0.08349,6e-05,9.71214]
[1778554290625,37.94,81215.57,0.2,-0.0835,6e-05,9.71331]
[1778554290653,37.94,81215.57,0.2,-0.0835,6e-05,9.71331]
[1778554292653,37.94,81215.43,0.2,-0.08349,6e-05,9.71117]
[1778554292681,37.94,81215.43,0.2,-0.08349,6e-05,9.71117]
[1778554294675,37.94,81215.71,0.2,-0.08348,6e-05,9.71014]
[1778554294709,37.94,81215.71,0.2,-0.08348,6e-05,9.71014]
[1778554296707,37.94,81215.63,0.2,-0.0835,6e-05,9.71166]
[1778554296715,37.94,81215.63,0.2,-0.0835,6e-05,9.71166]
[1778554298727,37.94,81215.6,0.2,-0.0835,6e-05,9.71191]
[1778554298764,37.94,81215.6,0.2,-0.0835,6e-05,9.71191]
[1778554300759,37.94,81214.99,0.2,-0.08354,6e-05,9.71546]
[1778554300773,37.94,81214.99,0.2,-0.08354,6e-05,9.71546]
[1778554302788,37.94,81215.09,0.2,-0.08354,6e-05,9.71498]
[1778554302821,37.94,81215.09,0.2,-0.08354,6e-05,9.71498]
[1778554304815,37.94,81215.26,0.2,-0.08353,6e-05,9.71422]
[1778554304831,37.94,81215.26,0.2,-0.08353,6e-05,9.71422]
[1778554306844,37.94,81217.3,0.2,-0.0834,6e-05,9.70319]
[1778554306856,37.94,81217.3,0.2,-0.0834,6e-05,9.70319]
[1778554308874,37.94,81217.03,0.2,-0.08342,6e-05,9.70478]
[1778554308895,37.94,81217.03,0.2,-0.08342,6e-05,9.70478]
[1778554310904,37.94,81217.03,0.2,-0.08342,6e-05,9.70489]
[1778554310941,37.94,81217.03,0.2,-0.08342,6e-05,9.70489]
[1778554312928,37.94,81217.69,0.2,-0.08338,6e-05,9.7014]
[1778554312941,37.94,81217.69,0.2,-0.08338,6e-05,9.7014]
[1778554314966,37.94,81217.29,0.2,-0.0834,6e-05,9.70368]
[1778554314996,37.94,81217.29,0.2,-0.0834,6e-05,9.70368]
[1778554316988,37.94,81217.62,0.2,-0.08338,6e-05,9.70196]
[1778554317018,37.94,81217.62,0.2,-0.08338,6e-05,9.70196]
[1778554319017,37.94,81217.31,0.2,-0.0834,6e-05,9.70373]
[1778554319049,37.94,81217.31,0.2,-0.0834,6e-05,9.70373]
[1778554321056,37.95,81218.26,0.2,-0.08335,6e-05,9.69863]
[1778554321091,37.95,81218.26,0.2,-0.08335,6e-05,9.69863]
[1778554323084,37.95,81226.94,0.2,-0.08279,6e-05,9.6514]
[1778554323104,37.95,81226.94,0.2,-0.08279,6e-05,9.6514]
[1778554323256,37.95,81226.94,0.2,-0.08279,6e-05,9.6514]
[1778554323299,37.95,81226.94,0.2,-0.08279,6e-05,9.6514]
[1778554323379,37.95,81226.94,0.2,-0.08279,6e-05,9.6514]
[1778554325618,37.95,81232.98,0.2,-0.08242,6e-05,9.6193]
[1778554325842,37.95,81232.98,0.2,-0.08242,6e-05,9.6193]
[1778554325855,37.95,81232.98,0.2,-0.08242,6e-05,9.6193]
[1778554325858,37.95,81237.79,0.2,-0.08212,6e-05,9.59329]
[1778554327825,37.95,81237.79,0.2,-0.08212,6e-05,9.59351]
[1778554327882,37.95,81242.55,0.2,-0.08182,6e-05,9.5679]
[1778554329762,37.95,81242.55,0.2,-0.08183,6e-05,9.56816]
[1778554331511,37.95,81240.9,0.2,-0.08194,6e-05,9.57763]
[1778554332205,37.95,81240.75,0.2,-0.08195,6e-05,9.57869]
[1778554338104,37.95,81239.8,0.2,-0.08202,6e-05,9.58506]
[1778554338205,37.95,81240.54,0.2,-0.08198,6e-05,9.58128]
[1778554340875,37.95,81240.42,0.2,-0.08199,6e-05,9.58242]
[1778554340975,37.96,81239.73,0.2,-0.08204,6e-05,9.58641]
[1778554346913,37.96,81238.18,0.2,-0.08215,6e-05,9.59622]
[1778554351525,37.96,81233.55,0.2,-0.08245,6e-05,9.62225]
[1778554354982,37.96,81233.66,0.2,-0.08242,6e-05,9.61785]
[1778554355083,37.96,81234.54,0.2,-0.08237,6e-05,9.61325]
[1778554361012,37.96,81235.9,0.2,-0.08229,6e-05,9.60703]
[1778554363728,37.96,81235.38,0.2,-0.08233,6e-05,9.61026]
[1778554369069,37.97,81242.16,0.2,-0.08192,6e-05,9.57465]
[1778554374102,37.97,81252.62,0.2,-0.08127,6e-05,9.51913]
[1778554379137,37.97,81254.56,0.2,-0.08117,6e-05,9.51019]
[1778554380282,37.97,81254.56,0.2,-0.08117,6e-05,9.51019]
[1778554386282,37.98,81266.11,0.2,-0.08048,6e-05,9.45009]
[1778554391806,37.98,81269.75,0.2,-0.08027,6e-05,9.43233]
[1778554396601,37.99,81273.69,0.2,-0.08005,6e-05,9.41315]
[1778554398230,37.99,81273.46,0.2,-0.08007,6e-05,9.41483]
[1778554398242,37.99,81273.46,0.2,-0.08007,6e-05,9.41483]
[1778554401443,37.99,81258.47,0.2,-0.08102,6e-05,9.4974]
[1778554402274,37.99,81258.47,0.2,-0.08102,6e-05,9.4974]
[1778554402310,37.99,81253.95,0.2,-0.08131,6e-05,9.52216]
[1778554407335,37.99,81254.53,0.2,-0.08129,6e-05,9.52039]
[1778554412371,38.0,81255.28,0.2,-0.08122,6e-05,9.51336]
[1778554417406,38.0,81252.72,0.2,-0.0814,6e-05,9.52851]
[1778554417720,38.0,81252.72,0.2,-0.0814,6e-05,9.52851]
[1778554418492,38.0,81252.72,0.2,-0.0814,6e-05,9.52851]
[1778554418543,38.0,81252.72,0.2,-0.0814,6e-05,9.52851]
[1778554420522,38.0,81247.38,0.2,-0.08174,6e-05,9.55789]
[1778554420561,38.0,81243.35,0.2,-0.08199,6e-05,9.57993]
[1778554422546,38.0,81242.23,0.2,-0.08207,6e-05,9.58617]
[1778554422596,38.0,81242.23,0.2,-0.08207,6e-05,9.58617]
[1778554424575,38.0,81243.14,0.2,-0.08201,6e-05,9.58172]
[1778554424620,38.0,81243.14,0.2,-0.08201,6e-05,9.58172]
[1778554426597,38.0,81241.92,0.2,-0.08209,6e-05,9.58869]
[1778554426657,38.0,81241.92,0.2,-0.08209,6e-05,9.58869]
[1778554430655,38.0,81241.39,0.2,-0.08214,6e-05,9.59225]
[1778554430675,38.0,81241.39,0.2,-0.08214,6e-05,9.59225]
[1778554432683,38.0,81241.39,0.2,-0.08214,6e-05,9.59242]
[1778554432731,38.0,81241.39,0.2,-0.08214,6e-05,9.59242]
[1778554432965,38.0,81241.39,0.2,-0.08214,6e-05,9.59242]
[1778554433065,38.0,81241.39,0.2,-0.08214,6e-05,9.59242]
[1778554434710,38.01,81231.47,0.2,-0.08277,6e-05,9.64717]
[1778554434744,38.01,81231.47,0.2,-0.08277,6e-05,9.64717]
[1778554436732,38.01,81227.52,0.2,-0.08304,6e-05,9.66955]
[1778554436777,38.01,81227.52,0.2,-0.08304,6e-05,9.66955]
[1778554438767,38.01,81226.96,0.2,-0.08308,6e-05,9.67346]
[1778554438803,38.01,81226.96,0.2,-0.08308,6e-05,9.67346]
[1778554438835,38.01,81226.96,0.2,-0.08308,6e-05,9.67346]
[1778554439560,38.01,81226.32,0.2,-0.08313,6e-05,9.67738]
[1778554444590,38.02,81225.15,0.2,-0.08323,6e-05,9.68589]
[1778554447717,38.02,81227.97,0.2,-0.08306,6e-05,9.67182]
[1778554447732,38.02,81227.97,0.2,-0.08306,6e-05,9.67182]
[1778554447803,38.02,81228.03,0.2,-0.08306,6e-05,9.67149]
[1778554453051,38.02,81229.15,0.2,-0.08299,6e-05,9.66615]
[1778554453217,38.02,81229.59,0.2,-0.08297,6e-05,9.66398]
[1778554459290,38.02,81233.46,0.2,-0.08273,6e-05,9.64382]
[1778554462668,38.03,81230.62,0.2,-0.08294,6e-05,9.66148]
[1778554462719,38.03,81231.01,0.2,-0.08292,6e-05,9.6599]
[1778554466737,38.03,81234.23,0.2,-0.08273,6e-05,9.644]
[1778554467142,38.03,81234.23,0.2,-0.08273,6e-05,9.644]
[1778554473798,38.03,81241.97,0.2,-0.08221,6e-05,9.59747]
[1778554478832,38.03,81245.99,0.2,-0.08195,6e-05,9.5747]
[1778554483371,38.03,81247.45,0.2,-0.08185,6e-05,9.56604]
[1778554488903,38.03,81251.16,0.2,-0.0816,6e-05,9.54512]
[1778554494945,38.02,81252.88,0.2,-0.08149,6e-05,9.53498]
[1778554495928,38.02,81252.88,0.2,-0.08149,6e-05,9.53498]
[1778554497038,38.02,81253.84,0.2,-0.08142,6e-05,9.52945]
[1778554497737,38.02,81254.46,0.2,-0.08139,6e-05,9.52631]
[1778554502974,38.02,81256.94,0.2,-0.08122,6e-05,9.5121]
[1778554507995,38.02,81258.08,0.2,-0.08116,6e-05,9.50636]
[1778554509751,38.02,81258.08,0.2,-0.08116,6e-05,9.5066]
[1778554509758,38.02,81258.08,0.2,-0.08116,6e-05,9.5066]
[1778554510158,38.02,81251.3,0.2,-0.08159,6e-05,9.54373]
[1778554516096,38.03,81241.91,0.2,-0.08219,6e-05,9.59547]
[1778554520288,38.03,81241.69,0.2,-0.08221,6e-05,9.5969]
[1778554520339,38.03,81240.57,0.2,-0.08228,6e-05,9.60322]
[1778554520924,38.03,81240.57,0.2,-0.08228,6e-05,9.60322]
[1778554521131,38.03,81240.57,0.2,-0.08228,6e-05,9.60334]
[1778554522791,38.03,81240.5,0.2,-0.08229,6e-05,9.60384]
[1778554523144,38.03,81240.27,0.2,-0.0823,6e-05,9.60521]
[1778554527171,38.03,81237.15,0.2,-0.0825,6e-05,9.62251]
[1778554527983,38.03,81236.4,0.2,-0.08255,6e-05,9.62668]
[1778554528780,38.03,81236.4,0.2,-0.08255,6e-05,9.62678]
[1778554528846,38.03,81236.4,0.2,-0.08255,6e-05,9.62678]
[1778554529455,38.03,81236.4,0.2,-0.08255,6e-05,9.62678]
[1778554529506,38.03,81235.45,0.2,-0.08261,6e-05,9.63204]
[1778554535229,38.03,81230.4,0.2,-0.08291,6e-05,9.65565]
[1778554540264,38.03,81228.65,0.2,-0.08302,6e-05,9.66562]
[1778554545378,38.03,81227.67,0.2,-0.08309,6e-05,9.67135]
[1778554546921,38.03,81227.26,0.2,-0.08312,6e-05,9.67368]
[1778554547457,38.03,81227.26,0.2,-0.08312,6e-05,9.67368]
[1778554548779,38.03,81225.77,0.2,-0.08322,6e-05,9.68209]
[1778554549328,38.03,81225.77,0.2,-0.08322,6e-05,9.68218]
[1778554550319,38.03,81225.77,0.2,-0.08322,6e-05,9.68218]
[1778554550731,38.03,81225.77,0.2,-0.08322,6e-05,9.68218]
[1778554550391,38.03,81224.69,0.2,-0.08329,6e-05,9.68817]
[1778554551342,38.03,81224.69,0.2,-0.08329,6e-05,9.68826]
[1778554552420,38.03,81213.18,0.2,-0.08402,6e-05,9.75118]
[1778554552942,38.03,81213.18,0.2,-0.08402,6e-05,9.75118]
[1778554553400,38.03,81213.18,0.2,-0.08402,6e-05,9.75118]
[1778554563425,38.03,81214.19,0.2,-0.08396,6e-05,9.74548]
[1778554567565,38.03,81220.97,0.2,-0.08352,6e-05,9.70833]
[1778554567665,38.03,81223.36,0.2,-0.08337,6e-05,9.69531]
[1778554573685,38.03,81230.12,0.2,-0.08294,6e-05,9.65886]
[1778554583566,38.04,81232.08,0.2,-0.08283,6e-05,9.6494]
[1778554584944,38.04,81232.68,0.2,-0.0828,6e-05,9.64625]
[1778554585788,38.04,81232.82,0.2,-0.08279,6e-05,9.64573]
[1778554586415,38.04,81232.82,0.2,-0.08279,6e-05,9.64573]
[1778554586503,38.04,81232.82,0.2,-0.08279,6e-05,9.64573]
[1778554586513,38.04,81232.82,0.2,-0.08279,6e-05,9.64573]
[1778554586600,38.04,81226.48,0.2,-0.0832,6e-05,9.68038]
[1778554590614,38.04,81214.27,0.2,-0.08398,6e-05,9.74706]
[1778554595649,38.04,81217.91,0.2,-0.08371,6e-05,9.72268]
[1778554600684,38.04,81217.2,0.2,-0.08375,6e-05,9.72651]
[1778554605719,38.04,81216.88,0.2,-0.08377,6e-05,9.72815]
[1778554611762,38.04,81214.1,0.2,-0.08395,6e-05,9.74303]
[1778554616795,38.04,81216.97,0.2,-0.08376,6e-05,9.7271]
[1778554622508,38.04,81217.32,0.2,-0.08374,6e-05,9.72499]
[1778554623403,38.04,81223.09,0.2,-0.08337,6e-05,9.69345]
[1778554628880,38.04,81223.9,0.2,-0.08332,6e-05,9.68913]
[1778554633915,38.04,81226.11,0.2,-0.08318,6e-05,9.67732]
[1778554638950,38.04,81224.05,0.2,-0.08331,6e-05,9.68905]
[1778554639950,38.04,81224.05,0.2,-0.08331,6e-05,9.68905]
[1778554639959,38.04,81224.05,0.2,-0.08331,6e-05,9.68905]
[1778554645304,38.04,81223.92,0.2,-0.08333,6e-05,9.69029]
[1778554645698,38.04,81223.92,0.2,-0.08333,6e-05,9.69029]
[1778554646066,38.04,81222.91,0.2,-0.08339,6e-05,9.69589]
[1778554646077,38.04,81222.91,0.2,-0.08339,6e-05,9.69589]
[1778554648501,38.04,81219.03,0.2,-0.08364,6e-05,9.71726]
[1778554649758,38.04,81218.01,0.2,-0.08371,6e-05,9.7229]
[1778554651792,38.04,81221.18,0.2,-0.08351,6e-05,9.70573]
[1778554654826,38.04,81231.2,0.2,-0.08284,6e-05,9.64715]
[1778554659904,38.04,81229.09,0.2,-0.08299,6e-05,9.65966]
[1778554665132,38.04,81227.45,0.2,-0.0831,6e-05,9.66937]
[1778554670745,38.04,81229.3,0.2,-0.08299,6e-05,9.65979]
[1778554676210,38.05,81234.21,0.2,-0.08269,6e-05,9.63384]
[1778554681244,38.05,81233.18,0.2,-0.08276,6e-05,9.64032]
[1778554687155,38.05,81234.57,0.2,-0.08268,6e-05,9.63305]
[1778554687286,38.05,81234.58,0.2,-0.08268,6e-05,9.63359]
[1778554687888,38.05,81234.58,0.2,-0.08268,6e-05,9.63359]
[1778554688345,38.05,81234.58,0.2,-0.08268,6e-05,9.63359]
[1778554688974,38.05,81235.32,0.2,-0.08264,6e-05,9.62957]
[1778554689612,38.05,81235.32,0.2,-0.08264,6e-05,9.62957]
[1778554690197,38.05,81235.46,0.2,-0.08263,6e-05,9.62911]
[1778554690307,38.05,81235.46,0.2,-0.08263,6e-05,9.62927]
[1778554690901,38.05,81235.46,0.2,-0.08263,6e-05,9.62927]
[1778554691314,38.05,81235.34,0.2,-0.08264,6e-05,9.63007]
[1778554696315,38.05,81235.29,0.2,-0.08265,6e-05,9.6308]
[1778554696380,38.05,81235.29,0.2,-0.08265,6e-05,9.6308]
[1778554696672,38.05,81235.29,0.2,-0.08265,6e-05,9.6308]
[1778554696740,38.05,81235.18,0.2,-0.08266,6e-05,9.63155]
[1778554698080,38.05,81235.18,0.2,-0.08266,6e-05,9.63185]
[1778554700430,38.05,81231.4,0.2,-0.08291,6e-05,9.65267]
[1778554706420,38.06,81232.65,0.2,-0.08284,6e-05,9.64686]
[1778554711455,38.06,81233.86,0.2,-0.08274,6e-05,9.63662]
[1778554713970,38.06,81234.37,0.2,-0.08271,6e-05,9.63414]
[1778554713981,38.06,81234.37,0.2,-0.08271,6e-05,9.63414]
[1778554717513,38.06,81233.84,0.2,-0.08274,6e-05,9.63716]
[1778554717759,38.06,81233.73,0.2,-0.08275,6e-05,9.63805]
[1778554718987,38.06,81229.82,0.2,-0.08301,6e-05,9.66001]
[1778554719511,38.06,81229.82,0.2,-0.08302,6e-05,9.66053]
[1778554721572,38.06,81228.0,0.2,-0.08314,6e-05,9.67094]
[1778554721630,38.06,81226.88,0.2,-0.08321,6e-05,9.67753]
[1778554727567,38.07,81226.78,0.2,-0.08325,6e-05,9.68106]
[1778554732602,38.08,81226.14,0.2,-0.08332,6e-05,9.68704]
[1778554737639,38.08,81226.17,0.2,-0.08335,6e-05,9.68936]
[1778554742672,38.09,81225.25,0.2,-0.08344,6e-05,9.69686]
[1778554743004,38.09,81225.25,0.2,-0.08344,6e-05,9.69686]
[1778554745033,38.09,81225.17,0.2,-0.08345,6e-05,9.69829]
[1778554746000,38.09,81225.17,0.2,-0.08346,6e-05,9.69879]
[1778554746040,38.09,81225.17,0.2,-0.08346,6e-05,9.69879]
[1778554746747,38.09,81225.17,0.2,-0.08346,6e-05,9.69879]
[1778554746804,38.09,81231.1,0.2,-0.08309,6e-05,9.66699]
[1778554749152,38.09,81233.24,0.2,-0.08296,6e-05,9.65647]
[1778554749920,38.09,81233.24,0.2,-0.08296,6e-05,9.65647]
[1778554749729,38.09,81232.22,0.2,-0.08304,6e-05,9.66257]
[1778554750388,38.09,81232.22,0.2,-0.08304,6e-05,9.66257]
[1778554752487,38.1,81231.58,0.2,-0.08309,6e-05,9.66714]
[1778554752748,38.1,81231.43,0.2,-0.0831,6e-05,9.66849]
[1778554757885,38.1,81231.46,0.2,-0.08313,6e-05,9.67048]
[1778554757886,38.1,81231.92,0.2,-0.0831,6e-05,9.66851]
[1778554758283,38.1,81231.92,0.2,-0.0831,6e-05,9.66851]
[1778554758790,38.1,81231.92,0.2,-0.08311,6e-05,9.66905]
[1778554762843,38.11,81228.9,0.2,-0.08332,6e-05,9.68705]
[1778554762940,38.11,81224.48,0.2,-0.0836,6e-05,9.71112]
[1778554768962,38.11,81225.29,0.2,-0.08359,6e-05,9.70998]
[1778554774902,38.12,81224.65,0.2,-0.08362,6e-05,9.71106]
[1778554779938,38.12,81224.9,0.2,-0.08361,6e-05,9.70999]
[1778554784973,38.12,81225.27,0.2,-0.08359,6e-05,9.7083]
[1778554790530,38.12,81231.03,0.2,-0.08322,6e-05,9.67735]
[1778554790612,38.12,81231.58,0.2,-0.08319,6e-05,9.67447]
[1778554791551,38.12,81231.58,0.2,-0.08319,6e-05,9.67447]
[1778554791766,38.12,81231.58,0.2,-0.08319,6e-05,9.67447]
[1778554793792,38.12,81232.66,0.2,-0.08312,6e-05,9.66871]
[1778554799173,38.12,81239.85,0.2,-0.08268,6e-05,9.6308]
[1778554801950,38.12,81239.61,0.2,-0.0827,6e-05,9.63228]
[1778554803963,38.12,81233.86,0.2,-0.08307,6e-05,9.664]
[1778554805987,38.12,81238.19,0.2,-0.08279,6e-05,9.64059]
[1778554811165,38.13,81238.22,0.2,-0.0828,6e-05,9.64154]
[1778554816202,38.13,81239.1,0.2,-0.08276,6e-05,9.63768]
[1778554821524,38.13,81238.78,0.2,-0.08279,6e-05,9.64003]
[1778554827280,38.13,81238.12,0.2,-0.08284,6e-05,9.64435]
[1778554828101,38.13,81236.69,0.2,-0.08293,6e-05,9.65242]
[1778554828279,38.13,81236.69,0.2,-0.08293,6e-05,9.65255]
[1778554829335,38.13,81236.69,0.2,-0.08293,6e-05,9.65255]
[1778554829389,38.13,81235.3,0.2,-0.08302,6e-05,9.66022]
[1778554834452,38.13,81235.83,0.2,-0.08296,6e-05,9.65345]
[1778554840371,38.13,81235.42,0.2,-0.08299,6e-05,9.65628]
[1778554840432,38.13,81235.42,0.2,-0.08299,6e-05,9.65628]
[1778554840442,38.13,81235.42,0.2,-0.08299,6e-05,9.65628]
[1778554840548,38.14,81236.93,0.2,-0.0829,6e-05,9.64831]
[1778554841917,38.14,81236.93,0.2,-0.0829,6e-05,9.64831]
[1778554842019,38.14,81236.93,0.2,-0.0829,6e-05,9.64831]
[1778554842377,38.14,81245.58,0.2,-0.08236,6e-05,9.60171]
[1778554847351,38.14,81251.76,0.2,-0.08198,6e-05,9.56915]
[1778554847453,38.14,81252.8,0.2,-0.08192,6e-05,9.56375]
[1778554848177,38.14,81252.8,0.2,-0.08192,6e-05,9.56375]
[1778554848446,38.14,81252.8,0.2,-0.08192,6e-05,9.56398]
[1778554852875,38.14,81255.78,0.2,-0.08174,6e-05,9.54857]
[1778554852896,38.14,81262.65,0.2,-0.08131,6e-05,9.51174]
[1778554853497,38.14,81262.65,0.2,-0.08131,6e-05,9.51174]
[1778554853585,38.14,81264.55,0.2,-0.08119,6e-05,9.50139]
[1778554859934,38.14,81265.42,0.2,-0.08114,6e-05,9.49663]
[1778554859958,38.14,81266.8,0.2,-0.08106,6e-05,9.4895]
[1778554865565,38.14,81267.58,0.2,-0.08103,6e-05,9.48704]
[1778554870601,38.15,81266.6,0.2,-0.0811,6e-05,9.49375]
[1778554875037,38.15,81264.92,0.2,-0.08121,6e-05,9.50335]
[1778554875079,38.15,81270.36,0.2,-0.08088,6e-05,9.47458]
[1778554875616,38.15,81270.36,0.2,-0.08088,6e-05,9.47458]
[1778554875690,38.15,81272.04,0.2,-0.08078,6e-05,9.46586]
[1778554876240,38.15,81272.04,0.2,-0.08078,6e-05,9.46586]
[1778554876644,38.15,81272.04,0.2,-0.08078,6e-05,9.46618]
[1778554877355,38.15,81272.04,0.2,-0.08078,6e-05,9.46618]
[1778554877728,38.15,81277.22,0.2,-0.08047,6e-05,9.43867]
[1778554883422,38.15,81279.21,0.2,-0.08035,6e-05,9.42836]
[1778554883692,38.15,81278.27,0.2,-0.08041,6e-05,9.43378]
[1778554884889,38.15,81278.27,0.2,-0.08041,6e-05,9.43378]
[1778554884914,38.15,81278.67,0.2,-0.08039,6e-05,9.432]
[1778554890784,38.16,81278.19,0.2,-0.08044,6e-05,9.43643]
[1778554891548,38.16,81280.9,0.2,-0.08027,6e-05,9.42189]
[1778554896783,38.16,81280.42,0.2,-0.08027,6e-05,9.42014]
[1778554901819,38.16,81280.3,0.2,-0.08028,6e-05,9.42074]
[1778554907008,38.16,81278.55,0.2,-0.08039,6e-05,9.43082]
[1778554912896,38.17,81284.02,0.2,-0.08008,6e-05,9.40405]
[1778554918011,38.17,81276.31,0.2,-0.08057,6e-05,9.44578]
[1778554919551,38.17,81276.31,0.2,-0.08057,6e-05,9.44609]
[1778554919945,38.17,81276.54,0.2,-0.08056,6e-05,9.44517]
[1778554920275,38.17,81276.54,0.2,-0.08056,6e-05,9.44517]
[1778554921057,38.17,81276.54,0.2,-0.08056,6e-05,9.44517]
[1778554920352,38.17,81276.68,0.2,-0.08055,6e-05,9.44473]
[1778554921959,38.17,81276.68,0.2,-0.08056,6e-05,9.44504]
[1778554923785,38.17,81275.44,0.2,-0.08064,6e-05,9.452]
[1778554923789,38.17,81275.44,0.2,-0.08064,6e-05,9.452]
[1778554923973,38.17,81275.44,0.2,-0.08064,6e-05,9.4523]
[1778554924292,38.17,81275.44,0.2,-0.08064,6e-05,9.4523]
[1778554924980,38.17,81275.11,0.2,-0.08066,6e-05,9.45437]
[1778554927335,38.17,81276.28,0.2,-0.0806,6e-05,9.4487]
[1778554928002,38.17,81276.1,0.2,-0.08061,6e-05,9.44997]
[1778554928257,38.17,81276.1,0.2,-0.08061,6e-05,9.44997]
[1778554929013,38.17,81275.73,0.2,-0.08064,6e-05,9.45227]
[1778554935050,38.18,81272.85,0.2,-0.08084,6e-05,9.46947]
[1778554940088,38.18,81268.21,0.2,-0.08114,6e-05,9.49565]
[1778554943563,38.18,81269.36,0.2,-0.08108,6e-05,9.49014]
[1778554944117,38.18,81269.46,0.2,-0.08107,6e-05,9.4896]
[1778554946384,38.18,81269.73,0.2,-0.08106,6e-05,9.48838]
[1778554947039,38.18,81269.73,0.2,-0.08106,6e-05,9.48838]
[1778554948587,38.18,81269.46,0.2,-0.08108,6e-05,9.49051]
[1778554949151,38.18,81269.15,0.2,-0.0811,6e-05,9.49262]
[1778554950553,38.18,81268.88,0.2,-0.08112,6e-05,9.49407]
[1778554950654,38.18,81268.67,0.2,-0.08114,6e-05,9.49542]
[1778554951882,38.18,81268.67,0.2,-0.08114,6e-05,9.49542]
[1778554951957,38.18,81268.67,0.2,-0.08111,6e-05,9.4915]
[1778554955879,38.19,81266.62,0.2,-0.08124,6e-05,9.50316]
[1778554955884,38.19,81266.62,0.2,-0.08124,6e-05,9.50316]
[1778554956147,38.19,81263.08,0.2,-0.08147,6e-05,9.52243]
[1778554957059,38.19,81263.08,0.2,-0.08147,6e-05,9.52243]
[1778554957158,38.19,81254.91,0.2,-0.08198,6e-05,9.56668]
[1778554959788,38.19,81247.76,0.2,-0.08243,6e-05,9.60549]
[1778554959799,38.19,81247.76,0.2,-0.08243,6e-05,9.60549]
[1778554960361,38.19,81247.42,0.2,-0.08245,6e-05,9.60738]
[1778554960822,38.19,81247.42,0.2,-0.08245,6e-05,9.60738]
[1778554965247,38.19,81245.46,0.2,-0.08258,6e-05,9.61817]
[1778554965253,38.19,81245.46,0.2,-0.08258,6e-05,9.61817]
[1778554969465,38.19,81242.6,0.2,-0.08276,6e-05,9.63386]
[1778554970974,38.19,81244.71,0.2,-0.08263,6e-05,9.62246]
[1778554976342,38.19,81251.48,0.2,-0.08221,6e-05,9.58636]
[1778554979584,38.19,81254.4,0.2,-0.08203,6e-05,9.57078]
[1778554979595,38.19,81254.4,0.2,-0.08203,6e-05,9.57078]
[1778554980130,38.19,81254.4,0.2,-0.08203,6e-05,9.57078]
[1778554981134,38.19,81254.43,0.2,-0.08203,6e-05,9.57084]
[1778554981268,38.19,81254.42,0.2,-0.08203,6e-05,9.57101]
[1778554981848,38.19,81254.42,0.2,-0.08203,6e-05,9.57101]
[1778554983167,38.19,81253.89,0.2,-0.08207,6e-05,9.57398]
[1778554990162,38.19,81250.27,0.2,-0.0823,6e-05,9.59442]
[1778554990171,38.19,81250.27,0.2,-0.0823,6e-05,9.59442]
[1778554990969,38.19,81250.27,0.2,-0.0823,6e-05,9.5945]
[1778554991331,38.19,81252.08,0.2,-0.08219,6e-05,9.58479]
[1778554994389,38.19,81254.44,0.2,-0.08205,6e-05,9.57235]
[1778554994401,38.19,81254.44,0.2,-0.08205,6e-05,9.57235]
[1778554999506,38.19,81251.68,0.2,-0.08223,6e-05,9.58781]
[1778555004544,38.2,81251.59,0.2,-0.08224,6e-05,9.58868]
[1778555009579,38.2,81252.75,0.2,-0.08217,6e-05,9.58278]
[1778555014614,38.2,81253.45,0.2,-0.0821,6e-05,9.57505]
[1778555019649,38.2,81256.62,0.2,-0.0819,6e-05,9.55838]
[1778555024684,38.2,81252.99,0.2,-0.08213,6e-05,9.57845]
[1778555029719,38.2,81252.52,0.2,-0.08217,6e-05,9.58144]
[1778555034909,38.2,81250.04,0.2,-0.08233,6e-05,9.59516]
[1778555040796,38.2,81251.26,0.2,-0.08226,6e-05,9.58916]
[1778555044825,38.2,81239.64,0.2,-0.083,6e-05,9.65232]
[1778555049859,38.2,81229.39,0.2,-0.08364,6e-05,9.70783]
[1778555054894,38.2,81230.39,0.2,-0.08358,6e-05,9.70213]
[1778555060936,38.2,81230.28,0.2,-0.08358,6e-05,9.70247]
[1778555064731,38.2,81229.46,0.2,-0.08363,6e-05,9.70682]
[1778555064964,38.2,81227.41,0.2,-0.08376,6e-05,9.71791]
[1778555070002,38.2,81226.86,0.2,-0.0838,6e-05,9.72064]
[1778555075036,38.2,81227.56,0.2,-0.08372,6e-05,9.71274]
[1778555080073,38.2,81228.89,0.2,-0.08366,6e-05,9.7075]
[1778555080959,38.2,81228.89,0.2,-0.08366,6e-05,9.7075]
[1778555081080,38.2,81229.06,0.2,-0.08365,6e-05,9.70656]
[1778555082987,38.2,81229.33,0.2,-0.08363,6e-05,9.70509]
[1778555083093,38.2,81229.48,0.2,-0.08362,6e-05,9.70426]
[1778555088128,38.2,81229.19,0.2,-0.08364,6e-05,9.70582]
[1778555093163,38.2,81228.73,0.2,-0.08367,6e-05,9.70835]
[1778555098197,38.21,81224.7,0.2,-0.08394,6e-05,9.73107]
[1778555102630,38.21,81225.47,0.2,-0.0839,6e-05,9.72837]
[1778555102729,38.21,81225.47,0.2,-0.0839,6e-05,9.72837]
[1778555103875,38.21,81224.59,0.2,-0.08396,6e-05,9.73316]
[1778555104241,38.21,81219.85,0.2,-0.08427,6e-05,9.75968]
[1778555106929,38.21,81209.95,0.2,-0.08491,6e-05,9.81423]
[1778555107055,38.21,81209.95,0.2,-0.08491,6e-05,9.81423]
[1778555107061,38.21,81209.95,0.2,-0.08491,6e-05,9.81423]
[1778555108269,38.21,81197.71,0.2,-0.08571,6e-05,9.88172]
[1778555113307,38.21,81188.58,0.2,-0.08631,7e-05,9.93239]
[1778555115030,38.21,81189.32,0.2,-0.08626,7e-05,9.9284]
[1778555115321,38.21,81194.19,0.2,-0.08595,7e-05,9.90175]
[1778555115512,38.21,81194.19,0.2,-0.08595,7e-05,9.90175]
[1778555115588,38.21,81202.5,0.2,-0.08541,6e-05,9.85632]
[1778555117540,38.21,81202.5,0.2,-0.08541,6e-05,9.85632]
[1778555118297,38.21,81202.5,0.2,-0.08541,6e-05,9.85632]
[1778555118908,38.22,81208.14,0.2,-0.08505,6e-05,9.82614]
[1778555120401,38.22,81208.14,0.2,-0.08505,6e-05,9.82614]
[1778555120463,38.22,81206.66,0.2,-0.08515,6e-05,9.83448]
[1778555121964,38.22,81206.66,0.2,-0.08515,6e-05,9.83448]
[1778555122053,38.22,81202.81,0.2,-0.08541,6e-05,9.85602]
[1778555122912,38.22,81202.81,0.2,-0.08541,6e-05,9.85602]
[1778555123292,38.22,81205.69,0.2,-0.08522,6e-05,9.84046]
[1778555124337,38.22,81205.69,0.2,-0.08522,6e-05,9.84046]
[1778555124439,38.22,81208.54,0.2,-0.08504,6e-05,9.82487]
[1778555129492,38.22,81208.23,0.2,-0.08508,6e-05,9.82806]
[1778555134768,38.22,81207.36,0.2,-0.0851,6e-05,9.82893]
[1778555137845,38.22,81216.72,0.2,-0.08451,6e-05,9.77855]
[1778555137946,38.22,81218.26,0.2,-0.08441,6e-05,9.77015]
[1778555139877,38.22,81219.24,0.2,-0.08435,6e-05,9.76457]
[1778555139978,38.22,81220.44,0.2,-0.08427,6e-05,9.75803]
[1778555145531,38.22,81224.34,0.2,-0.08402,6e-05,9.73687]
[1778555151463,38.22,81224.3,0.2,-0.08402,6e-05,9.73667]
[1778555156608,38.22,81224.84,0.2,-0.08398,6e-05,9.73308]
[1778555161643,38.22,81225.12,0.2,-0.08395,6e-05,9.73082]
[1778555166679,38.22,81225.38,0.2,-0.08393,6e-05,9.72887]
[1778555171713,38.22,81225.04,0.2,-0.08394,6e-05,9.72988]
[1778555176748,38.22,81225.09,0.2,-0.08393,6e-05,9.72885]
[1778555181784,38.21,81225.78,0.2,-0.08388,6e-05,9.72454]
[1778555186819,38.21,81220.26,0.2,-0.08422,6e-05,9.75364]
[1778555192187,38.21,81221.25,0.2,-0.08415,6e-05,9.74746]
[1778555197896,38.21,81221.42,0.2,-0.0841,6e-05,9.74183]
[1778555202931,38.21,81221.31,0.2,-0.08409,6e-05,9.74127]
[1778555207966,38.21,81222.53,0.2,-0.084,6e-05,9.73369]
[1778555212902,38.2,81225.37,0.2,-0.08381,6e-05,9.71752]
[1778555212935,38.2,81225.37,0.2,-0.08381,6e-05,9.71752]
[1778555213004,38.2,81227.81,0.2,-0.08366,6e-05,9.70411]
[1778555218039,38.2,81238.29,0.2,-0.08299,6e-05,9.64686]
[1778555225138,38.2,81248.83,0.2,-0.08232,6e-05,9.58994]
[1778555227310,38.2,81247.2,0.2,-0.08243,6e-05,9.59924]
[1778555229126,38.2,81246.15,0.2,-0.0825,6e-05,9.60506]
[1778555229198,38.2,81246.15,0.2,-0.0825,6e-05,9.60506]
[1778555229208,38.2,81246.15,0.2,-0.0825,6e-05,9.60506]
[1778555231898,38.21,81242.95,0.2,-0.0827,6e-05,9.62259]
[1778555237222,38.21,81237.32,0.2,-0.08309,6e-05,9.65533]
[1778555239997,38.21,81238.65,0.2,-0.08301,6e-05,9.649]
[1778555242187,38.21,81243.06,0.2,-0.08274,6e-05,9.62561]
[1778555242260,38.21,81243.06,0.2,-0.08274,6e-05,9.62568]
[1778555243137,38.21,81243.06,0.2,-0.08274,6e-05,9.62568]
[1778555243266,38.21,81247.16,0.2,-0.08248,6e-05,9.60359]
[1778555249242,38.21,81252.71,0.2,-0.08214,6e-05,9.57421]
[1778555249344,38.22,81252.64,0.2,-0.08215,6e-05,9.57489]
[1778555251713,38.22,81252.65,0.2,-0.08212,6e-05,9.57078]
[1778555252329,38.22,81252.65,0.2,-0.08212,6e-05,9.57093]
[1778555257365,38.22,81252.41,0.2,-0.08214,6e-05,9.57303]
[1778555262399,38.22,81253.18,0.2,-0.0821,6e-05,9.56967]
[1778555265377,38.22,81252.92,0.2,-0.08212,6e-05,9.57122]
[1778555265388,38.22,81252.92,0.2,-0.08212,6e-05,9.57122]
[1778555271463,38.22,81255.12,0.2,-0.082,6e-05,9.56047]
[1778555276498,38.22,81255.97,0.2,-0.08195,6e-05,9.55665]
[1778555279305,38.22,81254.57,0.2,-0.08204,6e-05,9.56436]
[1778555283946,38.23,81259.46,0.2,-0.08175,6e-05,9.53898]
[1778555290385,38.23,81259.24,0.2,-0.08177,6e-05,9.5409]
[1778555295633,38.23,81262.7,0.2,-0.08157,6e-05,9.52367]
[1778555300701,38.23,81263.39,0.2,-0.08154,6e-05,9.52098]
[1778555305703,38.23,81268.24,0.2,-0.08124,6e-05,9.49578]
[1778555311442,38.24,81264.19,0.2,-0.0815,6e-05,9.51775]
[1778555314869,38.24,81249.21,0.2,-0.08242,6e-05,9.59527]
[1778555320232,38.24,81245.67,0.2,-0.08264,6e-05,9.61463]
[1778555320241,38.24,81245.67,0.2,-0.08264,6e-05,9.61463]
[1778555320862,38.24,81245.39,0.2,-0.08266,6e-05,9.61615]
[1778555321313,38.24,81245.39,0.2,-0.08266,6e-05,9.61615]
[1778555330907,38.24,81241.99,0.2,-0.08288,6e-05,9.63484]
[1778555335913,38.24,81241.38,0.2,-0.08292,6e-05,9.63833]
[1778555340948,38.24,81239.99,0.2,-0.08301,6e-05,9.64599]
[1778555351018,38.24,81239.25,0.2,-0.08306,6e-05,9.65031]
[1778555357060,38.24,81237.94,0.2,-0.08314,6e-05,9.65757]
[1778555362095,38.24,81239.23,0.2,-0.08306,6e-05,9.65075]
[1778555367246,38.24,81238.77,0.2,-0.0831,6e-05,9.6534]
[1778555373362,38.24,81240.96,0.2,-0.08293,6e-05,9.63754]
[1778555380222,38.24,81239.67,0.2,-0.08302,6e-05,9.64495]
[1778555385259,38.24,81239.04,0.2,-0.08306,6e-05,9.64856]
[1778555391301,38.24,81236.52,0.2,-0.08322,6e-05,9.66246]
[1778555399357,38.24,81236.07,0.2,-0.08325,6e-05,9.66513]
[1778555404392,38.24,81237.47,0.2,-0.08317,6e-05,9.65778]
[1778555409428,38.24,81235.87,0.2,-0.08327,6e-05,9.66666]
[1778555414463,38.25,81236.21,0.2,-0.08325,6e-05,9.665]
[1778555419501,38.25,81229.67,0.2,-0.08367,6e-05,9.70054]
[1778555424536,38.25,81236.85,0.2,-0.08321,6e-05,9.66177]
[1778555430579,38.25,81236.31,0.2,-0.08325,6e-05,9.66493]
[1778555435613,38.25,81235.93,0.2,-0.08325,6e-05,9.66366]
[1778555440648,38.25,81235.86,0.2,-0.08328,6e-05,9.66592]
[1778555445683,38.25,81238.03,0.2,-0.08314,6e-05,9.65443]
[1778555450724,38.26,81234.97,0.2,-0.08335,6e-05,9.67246]
[1778555455753,38.26,81235.03,0.2,-0.08335,6e-05,9.67232]
[1778555460668,38.26,81229.08,0.2,-0.08374,6e-05,9.70557]
[1778555461619,38.26,81228.65,0.2,-0.08377,6e-05,9.7083]
[1778555461650,38.26,81228.71,0.2,-0.08378,6e-05,9.70875]
[1778555466785,38.26,81223.89,0.2,-0.08411,6e-05,9.73674]
[1778555466831,38.27,81223.84,0.2,-0.08412,6e-05,9.73737]
[1778555471890,38.27,81223.77,0.2,-0.08412,6e-05,9.73752]
[1778555476902,38.26,81223.58,0.2,-0.08413,6e-05,9.73827]
[1778555481961,38.26,81223.54,0.2,-0.08413,6e-05,9.73833]
[1778555487528,38.26,81220.61,0.2,-0.08431,6e-05,9.75414]
[1778555493311,38.27,81220.63,0.2,-0.08431,6e-05,9.75212]
[1778555499521,38.27,81221.0,0.2,-0.0843,6e-05,9.75192]
[1778555505107,38.28,81221.04,0.2,-0.08432,6e-05,9.75343]
[1778555510308,38.28,81220.15,0.2,-0.08439,6e-05,9.75892]
[1778555510895,38.28,81219.84,0.2,-0.08441,6e-05,9.76057]
[1778555510897,38.28,81219.84,0.2,-0.08441,6e-05,9.76057]
[1778555511145,38.28,81219.84,0.2,-0.0844,6e-05,9.76052]
[1778555516181,38.28,81217.85,0.2,-0.08453,6e-05,9.77151]
[1778555521219,38.28,81217.23,0.2,-0.08457,6e-05,9.77453]
[1778555526262,38.28,81210.22,0.2,-0.08503,6e-05,9.81317]
[1778555527080,38.28,81199.35,0.2,-0.08573,6e-05,9.87284]
[1778555527257,38.28,81199.23,0.2,-0.08574,6e-05,9.87391]
[1778555529700,38.28,81195.14,0.2,-0.08601,7e-05,9.8963]
[1778555534752,38.28,81187.53,0.2,-0.08651,7e-05,9.93844]
[1778555541368,38.28,81193.09,0.2,-0.08615,7e-05,9.9078]
[1778555543775,38.28,81192.72,0.2,-0.08617,7e-05,9.90987]
[1778555543900,38.28,81192.62,0.2,-0.08618,7e-05,9.91047]
[1778555544389,38.28,81193.19,0.2,-0.08614,7e-05,9.90739]
[1778555545906,38.28,81195.05,0.2,-0.08602,7e-05,9.89725]
[1778555546449,38.28,81195.05,0.2,-0.08602,7e-05,9.89725]
[1778555554460,38.28,81193.61,0.2,-0.08609,7e-05,9.90146]
[1778555559495,38.28,81190.34,0.2,-0.08631,7e-05,9.91986]
[1778555564197,38.28,81187.14,0.2,-0.08652,7e-05,9.93781]
[1778555569565,38.28,81187.75,0.2,-0.08649,7e-05,9.93485]
[1778555574600,38.29,81189.15,0.2,-0.0864,7e-05,9.92761]
[1778555579635,38.29,81189.58,0.2,-0.08638,7e-05,9.92554]
[1778555584716,38.29,81187.7,0.2,-0.0865,7e-05,9.93601]
[1778555590308,38.29,81189.41,0.2,-0.08639,7e-05,9.92659]
[1778555590714,38.29,81190.03,0.2,-0.08635,7e-05,9.92319]
[1778555594247,38.29,81186.55,0.2,-0.08657,7e-05,9.94213]
[1778555594739,38.29,81186.49,0.2,-0.08658,7e-05,9.94241]
[1778555595424,38.29,81186.49,0.2,-0.08658,7e-05,9.94241]
[1778555595747,38.29,81186.19,0.2,-0.0866,7e-05,9.944]
[1778555597514,38.29,81186.74,0.2,-0.08656,7e-05,9.94093]
[1778555597615,38.29,81187.26,0.2,-0.08653,7e-05,9.93802]
[1778555602797,38.29,81188.14,0.2,-0.08646,7e-05,9.93291]
[1778555607832,38.28,81190.22,0.2,-0.08633,7e-05,9.9212]
[1778555612868,38.28,81192.53,0.2,-0.08614,7e-05,9.90384]
[1778555617904,38.28,81193.52,0.2,-0.08607,7e-05,9.89818]
[1778555624959,38.28,81192.88,0.2,-0.08611,7e-05,9.90122]
[1778555629992,38.28,81197.37,0.2,-0.08581,6e-05,9.87623]
[1778555635027,38.28,81198.33,0.2,-0.08575,6e-05,9.87078]
[1778555640062,38.28,81200.2,0.2,-0.08562,6e-05,9.86043]
[1778555640882,38.28,81200.2,0.2,-0.08562,6e-05,9.86043]
[1778555644363,38.28,81206.67,0.2,-0.0852,6e-05,9.8251]
[1778555647111,38.28,81219.27,0.2,-0.08439,6e-05,9.75589]
[1778555652150,38.28,81218.72,0.2,-0.08441,6e-05,9.75759]
[1778555653544,38.28,81218.72,0.2,-0.08441,6e-05,9.75759]
[1778555659197,38.28,81217.18,0.2,-0.08451,6e-05,9.76585]
[1778555664234,38.27,81216.98,0.2,-0.0845,6e-05,9.76569]
[1778555669268,38.27,81216.52,0.2,-0.08452,6e-05,9.7672]
[1778555674321,38.27,81216.83,0.2,-0.08445,6e-05,9.7597]
[1778555680348,38.27,81218.39,0.2,-0.08434,6e-05,9.75013]
[1778555685385,38.26,81217.94,0.2,-0.08436,6e-05,9.75154]
[1778555691434,38.26,81217.33,0.2,-0.08438,6e-05,9.7534]
[1778555698483,38.26,81217.97,0.2,-0.08432,6e-05,9.74872]
[1778555703518,38.26,81216.56,0.2,-0.0844,6e-05,9.75521]
[1778555708909,38.26,81216.02,0.2,-0.08443,6e-05,9.75759]
[1778555717938,38.25,81218.06,0.2,-0.08428,6e-05,9.74496]
[1778555719106,38.25,81218.55,0.2,-0.08425,6e-05,9.74192]
[1778555724665,38.25,81217.22,0.2,-0.08432,6e-05,9.74841]
[1778555729700,38.25,81216.66,0.2,-0.08435,6e-05,9.7505]
[1778555735744,38.25,81214.15,0.2,-0.08446,6e-05,9.75857]
[1778555740779,38.24,81215.68,0.2,-0.08435,6e-05,9.74906]
[1778555745814,38.24,81211.38,0.2,-0.08463,6e-05,9.77324]
[1778555751857,38.25,81211.09,0.2,-0.08466,6e-05,9.77581]
[1778555756892,38.25,81207.65,0.2,-0.0849,6e-05,9.79535]
[1778555762943,38.25,81209.76,0.2,-0.08476,6e-05,9.78429]
[1778555767969,38.25,81209.77,0.2,-0.08477,6e-05,9.78465]
[1778555773004,38.25,81214.53,0.2,-0.08447,6e-05,9.75919]
[1778555778040,38.25,81214.6,0.2,-0.08447,6e-05,9.75938]
[1778555779961,38.25,81214.6,0.2,-0.08447,6e-05,9.75938]
[1778555781333,38.25,81216.17,0.2,-0.08437,6e-05,9.75119]
[1778555781422,38.25,81220.22,0.2,-0.08411,6e-05,9.72914]
[1778555783497,38.25,81220.08,0.2,-0.08412,6e-05,9.7299]
[1778555783586,38.25,81225.35,0.2,-0.08378,6e-05,9.70113]
[1778555789560,38.25,81225.13,0.2,-0.08379,6e-05,9.70155]
[1778555789676,38.25,81225.13,0.2,-0.08379,6e-05,9.70155]
[1778555795168,38.25,81227.9,0.2,-0.08358,6e-05,9.68208]
[1778555800203,38.25,81224.9,0.2,-0.08379,6e-05,9.69977]
[1778555805236,38.26,81223.52,0.2,-0.08389,6e-05,9.70864]
[1778555810271,38.26,81219.03,0.2,-0.08419,6e-05,9.73432]
[1778555815307,38.26,81219.4,0.2,-0.08418,6e-05,9.73352]
[1778555820342,38.26,81221.34,0.2,-0.08405,6e-05,9.72259]
[1778555825377,38.26,81220.68,0.2,-0.08409,6e-05,9.72546]
[1778555830412,38.26,81222.64,0.2,-0.08395,6e-05,9.71405]
[1778555835448,38.26,81221.62,0.2,-0.08401,6e-05,9.71914]
[1778555840482,38.26,81218.54,0.2,-0.08421,6e-05,9.73532]
[1778555842822,38.26,81220.83,0.2,-0.08406,6e-05,9.72273]
[1778555842922,38.26,81221.62,0.2,-0.084,6e-05,9.71831]
[1778555845857,38.25,81221.35,0.2,-0.08402,6e-05,9.71957]
[1778555845958,38.25,81221.1,0.2,-0.08403,6e-05,9.72083]
[1778555848327,38.25,81220.42,0.2,-0.08407,6e-05,9.7242]
[1778555848540,38.25,81219.19,0.2,-0.08415,6e-05,9.73089]
[1778555849816,38.25,81219.19,0.2,-0.08415,6e-05,9.73089]
[1778555849917,38.25,81219.05,0.2,-0.08416,6e-05,9.73153]
[1778555851552,38.25,81219.05,0.2,-0.08416,6e-05,9.73141]
[1778555851653,38.25,81220.43,0.2,-0.08404,6e-05,9.71939]
[1778555853065,38.25,81220.43,0.2,-0.08404,6e-05,9.71939]
[1778555853574,38.25,81220.77,0.2,-0.08401,6e-05,9.71732]
[1778555858609,38.25,81219.21,0.2,-0.08411,6e-05,9.72528]
[1778555863658,38.25,81218.85,0.2,-0.08412,6e-05,9.72671]
[1778555868679,38.25,81216.27,0.2,-0.08428,6e-05,9.74018]
[1778555873716,38.25,81215.25,0.2,-0.08434,6e-05,9.74507]
[1778555878899,38.25,81215.25,0.2,-0.08434,6e-05,9.74507]
[1778555879000,38.25,81215.36,0.2,-0.08432,6e-05,9.74377]
[1778555884111,38.25,81215.06,0.2,-0.08434,6e-05,9.74486]
[1778555886663,38.24,81218.16,0.2,-0.08413,6e-05,9.72749]
[1778555887018,38.24,81218.16,0.2,-0.08413,6e-05,9.72749]
[1778555893074,38.24,81216.64,0.2,-0.08422,6e-05,9.73513]
[1778555893083,38.24,81216.64,0.2,-0.08422,6e-05,9.73513]
[1778555893828,38.24,81216.85,0.2,-0.08421,6e-05,9.73386]
[1778555895140,38.24,81216.85,0.2,-0.08421,6e-05,9.73361]
[1778555900153,38.24,81216.25,0.2,-0.08424,6e-05,9.73637]
[1778555906945,38.24,81221.95,0.2,-0.08386,6e-05,9.70451]
[1778555911980,38.24,81220.98,0.2,-0.08389,6e-05,9.705]
[1778555915702,38.24,81220.58,0.2,-0.08391,6e-05,9.70688]
[1778555916008,38.24,81220.02,0.2,-0.08395,6e-05,9.70985]
[1778555920583,38.24,81219.08,0.2,-0.084,6e-05,9.71472]
[1778555920631,38.24,81218.96,0.2,-0.08401,6e-05,9.7153]
[1778555921253,38.24,81218.96,0.2,-0.08401,6e-05,9.7153]
[1778555922052,38.24,81218.96,0.2,-0.08401,6e-05,9.71522]
[1778555927086,38.24,81219.22,0.2,-0.08399,6e-05,9.71343]
[1778555932121,38.24,81217.98,0.2,-0.08406,6e-05,9.71974]
[1778555932893,38.24,81217.98,0.2,-0.08406,6e-05,9.71974]
[1778555933127,38.23,81212.88,0.2,-0.08439,6e-05,9.7474]
[1778555935716,38.23,81204.8,0.2,-0.0849,6e-05,9.79119]
[1778555935733,38.23,81204.8,0.2,-0.0849,6e-05,9.79119]
[1778555935772,38.23,81204.8,0.2,-0.0849,6e-05,9.79119]
[1778555936151,38.23,81204.46,0.2,-0.08493,6e-05,9.79305]
[1778555936758,38.23,81204.46,0.2,-0.08493,6e-05,9.79305]
[1778555937156,38.23,81201.44,0.2,-0.08512,6e-05,9.80917]
[1778555942191,38.23,81199.93,0.2,-0.0852,6e-05,9.81649]
[1778555945107,38.23,81200.49,0.2,-0.08517,6e-05,9.81319]
[1778555945117,38.23,81200.49,0.2,-0.08517,6e-05,9.81319]
[1778555954277,38.23,81208.19,0.2,-0.08464,6e-05,9.76835]
[1778555959314,38.22,81210.66,0.2,-0.08447,6e-05,9.75394]
[1778555964347,38.22,81214.95,0.2,-0.08418,6e-05,9.72981]
[1778555970071,38.22,81215.13,0.2,-0.08416,6e-05,9.72809]
[1778555980193,38.22,81216.04,0.2,-0.08409,6e-05,9.72021]
[1778555992544,38.22,81216.04,0.2,-0.08408,6e-05,9.71918]
[1778555998586,38.22,81213.24,0.2,-0.08425,6e-05,9.73357]
[1778556003621,38.22,81210.73,0.2,-0.08441,6e-05,9.7479]
[1778556008657,38.22,81211.04,0.2,-0.08441,6e-05,9.74734]
[1778556014720,38.23,81210.5,0.2,-0.08446,6e-05,9.75163]
[1778556021456,38.23,81211.77,0.2,-0.08439,6e-05,9.74557]
[1778556026785,38.23,81211.89,0.2,-0.0844,6e-05,9.74664]
[1778556027583,38.23,81211.89,0.2,-0.0844,6e-05,9.74664]
[1778556028303,38.23,81208.58,0.2,-0.08461,6e-05,9.7649]
[1778556035249,38.23,81206.79,0.2,-0.0847,6e-05,9.77089]
[1778556042250,38.24,81207.91,0.2,-0.08464,6e-05,9.76579]
[1778556047988,38.23,81209.11,0.2,-0.08455,6e-05,9.75819]
[1778556053189,38.23,81210.8,0.2,-0.08443,6e-05,9.74782]
[1778556057584,38.23,81211.28,0.2,-0.08438,6e-05,9.74375]
[1778556058003,38.23,81211.4,0.2,-0.08437,6e-05,9.74281]
[1778556063040,38.22,81212.15,0.2,-0.0843,6e-05,9.73696]
[1778556068075,38.22,81214.57,0.2,-0.08413,6e-05,9.72233]
[1778556073110,38.22,81214.81,0.2,-0.0841,6e-05,9.71992]
[1778556082173,38.21,81215.03,0.2,-0.08406,6e-05,9.71625]
[1778556087208,38.21,81225.65,0.2,-0.08337,6e-05,9.65746]
[1778556092094,38.21,81223.93,0.2,-0.08344,6e-05,9.66158]
[1778556092244,38.21,81221.16,0.2,-0.08361,6e-05,9.67663]
[1778556094494,38.21,81216.61,0.2,-0.0839,6e-05,9.70077]
[1778556095267,38.21,81216.61,0.2,-0.0839,6e-05,9.70077]
[1778556095284,38.21,81221.03,0.2,-0.08362,6e-05,9.67696]
[1778556095623,38.21,81221.03,0.2,-0.08362,6e-05,9.67696]
[1778556095737,38.21,81221.03,0.2,-0.08362,6e-05,9.6772]
[1778556101307,38.21,81218.01,0.2,-0.0838,6e-05,9.69276]
[1778556105047,38.21,81216.25,0.2,-0.08391,6e-05,9.70179]
[1778556110370,38.21,81212.65,0.2,-0.08415,6e-05,9.722]
[1778556114468,38.21,81213.68,0.2,-0.08409,6e-05,9.71734]
[1778556115405,38.21,81213.81,0.2,-0.08408,6e-05,9.71663]
[1778556120440,38.21,81213.84,0.2,-0.08407,6e-05,9.71541]
[1778556125496,38.2,81213.27,0.2,-0.08409,6e-05,9.71716]
[1778556130510,38.2,81213.1,0.2,-0.08409,6e-05,9.71692]
[1778556135544,38.2,81207.17,0.2,-0.08446,6e-05,9.74803]
[1778556140581,38.2,81209.71,0.2,-0.08428,6e-05,9.73323]
[1778556142906,38.2,81209.17,0.2,-0.08432,6e-05,9.73618]
[1778556142950,38.2,81207.88,0.2,-0.0844,6e-05,9.74292]
[1778556148636,38.2,81209.02,0.2,-0.08432,6e-05,9.73688]
[1778556153673,38.2,81208.82,0.2,-0.08431,6e-05,9.73412]
[1778556159210,38.2,81209.71,0.2,-0.08426,6e-05,9.72961]
[1778556165846,38.2,81207.41,0.2,-0.08441,6e-05,9.74254]
[1778556171798,38.2,81208.55,0.2,-0.08434,6e-05,9.73662]
[1778556176833,38.2,81209.98,0.2,-0.08425,6e-05,9.72904]
[1778556184890,38.2,81211.87,0.2,-0.08413,6e-05,9.71908]
[1778556189924,38.2,81216.86,0.2,-0.08382,6e-05,9.69238]
[1778556194959,38.2,81213.62,0.2,-0.08403,6e-05,9.71036]
[1778556199994,38.2,81209.96,0.2,-0.08427,6e-05,9.73051]
[1778556201651,38.2,81208.65,0.2,-0.08435,6e-05,9.73772]
[1778556202008,38.2,81208.13,0.2,-0.08439,6e-05,9.74058]
[1778556202823,38.2,81208.13,0.2,-0.08439,6e-05,9.74058]
[1778556203015,38.2,81207.14,0.2,-0.08445,6e-05,9.74598]
[1778556203521,38.2,81207.14,0.2,-0.08445,6e-05,9.74598]
[1778556204022,38.2,81205.33,0.2,-0.08457,6e-05,9.75589]
[1778556208236,38.2,81200.75,0.2,-0.08486,6e-05,9.78093]
[1778556208338,38.2,81200.75,0.2,-0.08486,6e-05,9.78093]
[1778556208650,38.2,81200.75,0.2,-0.08486,6e-05,9.78093]
[1778556208953,38.2,81200.75,0.2,-0.08486,6e-05,9.78093]
[1778556214094,38.2,81197.6,0.2,-0.08504,6e-05,9.79453]
[1778556214836,38.2,81197.6,0.2,-0.08504,6e-05,9.79453]
[1778556215098,38.21,81197.56,0.2,-0.08505,6e-05,9.79513]
[1778556219334,38.21,81180.22,0.2,-0.0862,7e-05,9.89159]
[1778556221306,38.21,81180.22,0.2,-0.0862,7e-05,9.89192]
[1778556227183,38.21,81169.17,0.2,-0.08695,7e-05,9.9547]
[1778556232268,38.22,81164.14,0.2,-0.08729,7e-05,9.98342]
[1778556232367,38.22,81163.54,0.2,-0.08733,7e-05,9.98698]
[1778556238260,38.22,81159.68,0.2,-0.0876,7e-05,10.00948]
[1778556243295,38.22,81159.91,0.2,-0.0876,7e-05,10.00969]
[1778556248330,38.22,81158.69,0.2,-0.0877,7e-05,10.01747]
[1778556253371,38.23,81161.15,0.2,-0.08755,7e-05,10.00551]
[1778556258406,38.23,81159.8,0.2,-0.08766,7e-05,10.01409]
[1778556263441,38.23,81162.73,0.2,-0.08749,7e-05,9.99985]
[1778556264036,38.23,81162.73,0.2,-0.08749,7e-05,9.99985]
[1778556264448,38.23,81162.2,0.2,-0.08752,7e-05,10.00277]
[1778556264733,38.23,81162.2,0.2,-0.08752,7e-05,10.00277]
[1778556265455,38.23,81161.56,0.2,-0.08757,7e-05,10.00664]
[1778556267113,38.24,81161.31,0.2,-0.08759,7e-05,10.00835]
[1778556267469,38.24,81162.83,0.2,-0.08749,7e-05,10.00027]
[1778556269543,38.24,81163.97,0.2,-0.08741,7e-05,9.99396]
[1778556269554,38.24,81163.97,0.2,-0.08741,7e-05,9.99396]
[1778556270079,38.24,81164.7,0.2,-0.08737,7e-05,9.98993]
[1778556270850,38.24,81166.43,0.2,-0.08725,7e-05,9.98039]
[1778556273133,38.24,81172.36,0.2,-0.08683,7e-05,9.94333]
[1778556274908,38.24,81176.83,0.2,-0.08654,7e-05,9.91887]
[1778556278900,38.24,81181.77,0.2,-0.08622,7e-05,9.89211]
[1778556279553,38.24,81181.78,0.2,-0.08622,7e-05,9.89206]
[1778556282872,38.24,81184.39,0.2,-0.08605,7e-05,9.87802]
[1778556283587,38.24,81184.91,0.2,-0.08602,7e-05,9.87527]
[1778556288539,38.24,81187.66,0.2,-0.08584,7e-05,9.86056]
[1778556288580,38.24,81188.16,0.2,-0.08581,7e-05,9.85791]
[1778556293172,38.24,81190.57,0.2,-0.08566,7e-05,9.84506]
[1778556293586,38.24,81190.57,0.2,-0.08566,7e-05,9.84506]
[1778556293658,38.24,81190.91,0.2,-0.08564,7e-05,9.84339]
[1778556296973,38.24,81189.71,0.2,-0.08572,7e-05,9.85006]
[1778556297075,38.24,81190.15,0.2,-0.08569,7e-05,9.84781]
[1778556302181,38.24,81190.59,0.2,-0.08567,7e-05,9.84573]
[1778556305358,38.24,81192.05,0.2,-0.08557,7e-05,9.83785]
[1778556310774,38.24,81194.6,0.2,-0.08541,6e-05,9.82428]
[1778556315809,38.24,81195.56,0.2,-0.08535,6e-05,9.81921]
[1778556320845,38.24,81196.09,0.2,-0.08532,6e-05,9.81651]
[1778556325634,38.24,81196.92,0.2,-0.08527,6e-05,9.81207]
[1778556325879,38.24,81197.37,0.2,-0.08524,6e-05,9.80968]
[1778556328927,38.24,81197.9,0.2,-0.0852,6e-05,9.80685]
[1778556328961,38.24,81197.9,0.2,-0.0852,6e-05,9.80685]
[1778556329008,38.24,81197.9,0.2,-0.0852,6e-05,9.80685]
[1778556329053,38.24,81198.03,0.2,-0.0852,6e-05,9.80617]
[1778556329692,38.24,81198.03,0.2,-0.0852,6e-05,9.80617]
[1778556329728,38.24,81198.03,0.2,-0.0852,6e-05,9.80617]
[1778556330051,38.24,81198.03,0.2,-0.0852,6e-05,9.80617]
[1778556330062,38.24,81198.03,0.2,-0.0852,6e-05,9.80617]
[1778556330128,38.24,81198.01,0.2,-0.0852,6e-05,9.80631]
[1778556336523,38.24,81198.44,0.2,-0.08512,6e-05,9.79852]
[1778556337872,38.24,81198.48,0.2,-0.08511,6e-05,9.79755]
[1778556337876,38.24,81198.48,0.2,-0.08511,6e-05,9.79755]
[1778556337879,38.24,81198.48,0.2,-0.08511,6e-05,9.79755]
[1778556337897,38.24,81198.48,0.2,-0.08511,6e-05,9.79755]
[1778556337966,38.24,81199.01,0.2,-0.08507,6e-05,9.79428]
[1778556339831,38.24,81199.17,0.2,-0.08506,6e-05,9.7934]
[1778556339873,38.24,81199.17,0.2,-0.08506,6e-05,9.7934]
[1778556341866,38.24,81199.17,0.2,-0.08506,6e-05,9.79265]
[1778556341897,38.24,81199.17,0.2,-0.08506,6e-05,9.79265]
[1778556344107,38.24,81199.69,0.2,-0.08501,6e-05,9.78869]
[1778556344116,38.24,81199.69,0.2,-0.08501,6e-05,9.78869]
[1778556345335,38.24,81200.06,0.2,-0.08498,6e-05,9.78665]
[1778556351057,38.24,81198.43,0.2,-0.08511,6e-05,9.79754]
[1778556356092,38.24,81197.55,0.2,-0.08519,6e-05,9.80373]
[1778556357749,38.24,81198.1,0.2,-0.08515,6e-05,9.80098]
[1778556357759,38.24,81198.1,0.2,-0.08515,6e-05,9.80098]
[1778556357783,38.24,81198.1,0.2,-0.08515,6e-05,9.80098]
[1778556358085,38.24,81198.1,0.2,-0.08515,6e-05,9.80098]
[1778556358130,38.24,81198.1,0.2,-0.08515,6e-05,9.80098]
[1778556358186,38.24,81198.1,0.2,-0.08516,6e-05,9.80123]
[1778556360106,38.24,81198.42,0.2,-0.08513,6e-05,9.7991]
[1778556360136,38.24,81198.42,0.2,-0.08513,6e-05,9.7991]
[1778556362140,38.24,81198.62,0.2,-0.08511,6e-05,9.79723]
[1778556362182,38.24,81198.62,0.2,-0.08511,6e-05,9.79723]
[1778556362895,38.24,81198.76,0.2,-0.0851,6e-05,9.79609]
[1778556362904,38.24,81198.76,0.2,-0.0851,6e-05,9.79609]
[1778556363141,38.24,81198.9,0.2,-0.08508,6e-05,9.79494]
[1778556368176,38.24,81199.64,0.2,-0.08505,6e-05,9.792]
[1778556373211,38.24,81201.48,0.2,-0.08491,6e-05,9.78052]
[1778556378246,38.24,81201.42,0.2,-0.08491,6e-05,9.78061]
[1778556383284,38.24,81200.33,0.2,-0.08499,6e-05,9.78673]
[1778556388316,38.24,81200.31,0.2,-0.08498,6e-05,9.78655]
[1778556393352,38.24,81200.61,0.2,-0.08493,6e-05,9.7806]
[1778556398394,38.24,81202.25,0.2,-0.08483,6e-05,9.77181]
[1778556403430,38.24,81201.15,0.2,-0.0849,6e-05,9.77796]
[1778556409471,38.24,81201.96,0.2,-0.08485,6e-05,9.77366]
[1778556414506,38.23,81201.88,0.2,-0.08483,6e-05,9.77221]
[1778556419541,38.23,81202.13,0.2,-0.08481,6e-05,9.77057]
[1778556424575,38.23,81202.83,0.2,-0.08477,6e-05,9.76688]
[1778556429612,38.23,81202.66,0.2,-0.08478,6e-05,9.76795]
[1778556434646,38.24,81200.19,0.2,-0.08494,6e-05,9.78153]
[1778556437308,38.24,81196.25,0.2,-0.0852,6e-05,9.80304]
[1778556437669,38.23,81194.98,0.2,-0.08528,6e-05,9.80997]
[1778556442702,38.23,81183.32,0.2,-0.08603,7e-05,9.8735]
[1778556447737,38.23,81175.06,0.2,-0.08657,7e-05,9.91849]
[1778556451544,38.23,81171.73,0.2,-0.08678,7e-05,9.93635]
[1778556451765,38.23,81171.22,0.2,-0.08678,7e-05,9.9346]
[1778556453030,38.23,81171.22,0.2,-0.08678,7e-05,9.9346]
[1778556453129,38.23,81169.94,0.2,-0.08686,7e-05,9.94141]
[1778556454136,38.23,81169.94,0.2,-0.08686,7e-05,9.94141]
[1778556454401,38.23,81169.94,0.2,-0.08686,7e-05,9.9413]
[1778556459446,38.23,81163.71,0.2,-0.08727,7e-05,9.97511]
[1778556464782,38.23,81151.93,0.2,-0.08804,7e-05,10.03939]
[1778556469891,38.23,81145.19,0.2,-0.08847,7e-05,10.07502]
[1778556475187,38.22,81148.81,0.2,-0.08822,7e-05,10.0542]
[1778556475681,38.22,81148.81,0.2,-0.08822,7e-05,10.0542]
[1778556480969,38.22,81148.19,0.2,-0.08825,7e-05,10.0567]
[1778556483894,38.22,81146.98,0.2,-0.08833,7e-05,10.06327]
[1778556484751,38.22,81146.98,0.2,-0.08833,7e-05,10.06327]
[1778556483997,38.22,81145.68,0.2,-0.08841,7e-05,10.07021]
[1778556484997,38.22,81145.68,0.2,-0.08841,7e-05,10.07009]
[1778556490008,38.22,81143.38,0.2,-0.08856,7e-05,10.08238]
[1778556490109,38.22,81142.9,0.2,-0.08859,7e-05,10.08494]
[1778556496074,38.22,81140.85,0.2,-0.08872,7e-05,10.09567]
[1778556501109,38.22,81138.4,0.2,-0.08888,7e-05,10.10872]
[1778556506198,38.22,81142.69,0.2,-0.08859,7e-05,10.08453]
[1778556506303,38.22,81144.75,0.2,-0.08845,7e-05,10.07304]
[1778556512105,38.22,81152.18,0.2,-0.08792,7e-05,10.0274]
[1778556517221,38.21,81153.79,0.2,-0.08779,7e-05,10.01654]
[1778556518351,38.21,81154.87,0.2,-0.08771,7e-05,10.01018]
[1778556522693,38.21,81155.54,0.2,-0.08765,7e-05,10.00532]
[1778556528422,38.2,81161.45,0.2,-0.08723,7e-05,9.97]
[1778556534341,38.2,81163.68,0.2,-0.08706,7e-05,9.95543]
[1778556539358,38.19,81165.02,0.2,-0.08695,7e-05,9.94651]
[1778556544750,38.19,81164.52,0.2,-0.08696,7e-05,9.9473]
[1778556550576,38.19,81164.81,0.2,-0.08692,7e-05,9.9437]
[1778556556493,38.18,81164.5,0.2,-0.0869,7e-05,9.94258]
[1778556561529,38.17,81161.05,0.2,-0.0871,7e-05,9.95917]
[1778556566564,38.17,81154.38,0.2,-0.08753,7e-05,9.99427]
[1778556571612,38.17,81151.03,0.2,-0.08775,7e-05,10.01262]
[1778556577641,38.17,81147.49,0.2,-0.08794,7e-05,10.02743]
[1778556582676,38.17,81146.87,0.2,-0.08798,7e-05,10.03069]
[1778556587711,38.17,81145.24,0.2,-0.08807,7e-05,10.03787]
[1778556592746,38.16,81145.21,0.2,-0.08804,7e-05,10.03536]
[1778556597786,38.16,81145.91,0.2,-0.08797,7e-05,10.0293]
[1778556602821,38.15,81147.06,0.2,-0.08787,7e-05,10.02079]
[1778556607856,38.15,81149.07,0.2,-0.08772,7e-05,10.00853]
[1778556610878,38.15,81163.47,0.2,-0.08675,7e-05,9.9279]
[1778556615912,38.14,81156.58,0.2,-0.08719,7e-05,9.96475]
[1778556620949,38.14,81153.79,0.2,-0.08737,7e-05,9.97906]
[1778556625983,38.14,81158.07,0.2,-0.08708,7e-05,9.95552]
[1778556633032,38.14,81158.33,0.2,-0.08704,7e-05,9.95015]
[1778556639195,38.14,81155.53,0.2,-0.08723,7e-05,9.96589]
[1778556644992,38.14,81156.21,0.2,-0.08719,7e-05,9.96235]
[1778556651158,38.14,81152.33,0.2,-0.08742,7e-05,9.98148]
[1778556656159,38.14,81151.31,0.2,-0.08748,7e-05,9.98697]
[1778556661997,38.13,81149.4,0.2,-0.08759,7e-05,9.99585]
[1778556666292,38.13,81147.97,0.2,-0.08766,7e-05,10.00208]
[1778556666366,38.13,81147.47,0.2,-0.0877,7e-05,10.00485]
[1778556671433,38.13,81146.12,0.2,-0.08777,7e-05,10.01105]
[1778556677341,38.13,81139.01,0.2,-0.08824,7e-05,10.05021]
[1778556682376,38.13,81134.23,0.2,-0.08856,7e-05,10.07674]
[1778556688418,38.13,81133.68,0.2,-0.0886,7e-05,10.07957]
[1778556693454,38.13,81132.27,0.2,-0.08866,7e-05,10.08282]
[1778556698488,38.13,81132.47,0.2,-0.08864,7e-05,10.08154]
[1778556703523,38.13,81131.36,0.2,-0.08871,7e-05,10.08752]
[1778556708561,38.13,81128.16,0.2,-0.08892,7e-05,10.10507]
[1778556713596,38.13,81128.18,0.2,-0.08892,7e-05,10.10463]
[1778556714936,38.13,81128.18,0.2,-0.08892,7e-05,10.10463]
[1778556714972,38.13,81127.33,0.2,-0.08898,7e-05,10.1093]
[1778556720645,38.12,81137.21,0.2,-0.08831,7e-05,10.05404]
[1778556725680,38.12,81130.31,0.2,-0.08877,7e-05,10.09245]
[1778556729831,38.12,81143.37,0.2,-0.0879,7e-05,10.0199]
[1778556735749,38.13,81142.76,0.2,-0.08794,7e-05,10.02366]
[1778556740785,38.13,81141.18,0.2,-0.08805,7e-05,10.03268]
[1778556745820,38.13,81143.11,0.2,-0.08793,7e-05,10.02223]
[1778556750856,38.13,81152.74,0.2,-0.08729,7e-05,9.96926]
[1778556755890,38.12,81160.01,0.2,-0.08676,7e-05,9.92324]
[1778556760925,38.12,81162.79,0.2,-0.08656,7e-05,9.90664]
[1778556765960,38.12,81167.81,0.2,-0.08622,7e-05,9.87768]
[1778556770995,38.12,81167.75,0.2,-0.0862,7e-05,9.87654]
[1778556776032,38.11,81167.86,0.2,-0.08618,7e-05,9.87485]
[1778556781065,38.11,81169.51,0.2,-0.08606,7e-05,9.86437]
[1778556786105,38.11,81163.83,0.2,-0.08641,7e-05,9.89424]
[1778556791145,38.1,81154.79,0.2,-0.08699,7e-05,9.94219]
[1778556796175,38.1,81154.18,0.2,-0.08701,7e-05,9.94422]
[1778556801210,38.1,81153.97,0.2,-0.08701,7e-05,9.94366]
[1778556806244,38.09,81151.95,0.2,-0.08712,7e-05,9.95319]
[1778556811280,38.09,81149.8,0.2,-0.08721,7e-05,9.959]
[1778556816315,38.09,81148.57,0.2,-0.08727,7e-05,9.9642]
[1778556823921,38.08,81145.19,0.2,-0.08748,7e-05,9.98161]
[1778556829406,38.08,81146.87,0.2,-0.08734,7e-05,9.96932]
[1778556834446,38.07,81147.49,0.2,-0.08728,7e-05,9.96435]
[1778556839481,38.07,81147.73,0.2,-0.08724,7e-05,9.9615]
[1778556844516,38.07,81146.16,0.2,-0.08733,7e-05,9.9684]
[1778556849551,38.06,81153.98,0.2,-0.08679,7e-05,9.92384]
[1778556852672,38.06,81153.58,0.2,-0.08682,7e-05,9.92583]
[1778556852837,38.06,81153.58,0.2,-0.08682,7e-05,9.92583]
[1778556858598,38.06,81158.42,0.2,-0.08648,7e-05,9.89781]
[1778556864656,38.06,81163.85,0.2,-0.08611,7e-05,9.86625]
[1778556869691,38.06,81170.59,0.2,-0.08565,7e-05,9.82831]
[1778556870748,38.06,81170.59,0.2,-0.08565,7e-05,9.82831]
[1778556870803,38.06,81171.07,0.2,-0.08562,7e-05,9.82549]
[1778556872866,38.06,81171.07,0.2,-0.08559,7e-05,9.82089]
[1778556872874,38.06,81171.07,0.2,-0.08559,7e-05,9.82089]
[1778556876326,38.05,81174.2,0.2,-0.08537,7e-05,9.8028]
[1778556877117,38.05,81174.2,0.2,-0.08537,7e-05,9.8028]
[1778556878039,38.05,81172.34,0.2,-0.08549,7e-05,9.81284]
[1778556879189,38.05,81172.88,0.2,-0.08545,7e-05,9.80987]
[1778556881325,38.05,81173.27,0.2,-0.08542,7e-05,9.80697]
[1778556882077,38.05,81173.27,0.2,-0.08542,7e-05,9.80697]
[1778556889831,38.05,81177.96,0.2,-0.0851,7e-05,9.77955]
[1778556894866,38.05,81176.16,0.2,-0.0852,7e-05,9.7887]
[1778556895381,38.05,81176.16,0.2,-0.0852,7e-05,9.7887]
[1778556895391,38.05,81176.16,0.2,-0.0852,7e-05,9.7887]
[1778556897376,38.05,81176.51,0.2,-0.08518,7e-05,9.78638]
[1778556897448,38.05,81176.51,0.2,-0.08518,7e-05,9.78638]
[1778556901991,38.04,81177.43,0.2,-0.0851,7e-05,9.78032]
[1778556901997,38.04,81177.43,0.2,-0.0851,7e-05,9.78032]
[1778556902215,38.04,81177.43,0.2,-0.0851,7e-05,9.78032]
[1778556902923,38.04,81176.22,0.2,-0.08518,7e-05,9.78676]
[1778556904936,38.04,81158.62,0.2,-0.08633,7e-05,9.88287]
[1778556911104,38.04,81154.01,0.2,-0.08661,7e-05,9.90662]
[1778556920041,38.03,81150.08,0.2,-0.08684,7e-05,9.92618]
[1778556925076,38.03,81142.18,0.2,-0.08734,7e-05,9.96784]
[1778556930111,38.03,81138.97,0.2,-0.08754,7e-05,9.98423]
[1778556936153,38.02,81135.93,0.2,-0.08768,7e-05,9.99432]
[1778556939929,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556939948,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556939951,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556939973,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556940053,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556940075,38.02,81135.29,0.2,-0.08772,7e-05,9.99722]
[1778556940140,38.02,81134.21,0.2,-0.08779,7e-05,10.00289]
[1778556941057,38.02,81134.21,0.2,-0.08779,7e-05,10.00289]
[1778556941065,38.02,81134.21,0.2,-0.08779,7e-05,10.00289]
[1778556941188,38.02,81134.21,0.2,-0.08778,7e-05,10.00257]
[1778556946224,38.01,81132.31,0.2,-0.08789,7e-05,10.01119]
[1778556951259,38.01,81130.96,0.2,-0.08796,7e-05,10.01739]
[1778556956294,38.01,81130.44,0.2,-0.08798,7e-05,10.01868]
[1778556961455,38.0,81129.99,0.2,-0.08799,7e-05,10.01931]
[1778556967370,38.0,81130.57,0.2,-0.08793,7e-05,10.01425]
[1778556972406,38.0,81130.6,0.2,-0.0879,7e-05,10.01234]
[1778556977442,37.99,81130.6,0.2,-0.08789,7e-05,10.01093]
[1778556982871,37.99,81133.27,0.2,-0.0877,7e-05,9.99538]
[1778556983852,37.99,81133.56,0.2,-0.08768,7e-05,9.99352]
[1778556992209,37.99,81142.26,0.2,-0.08708,7e-05,9.94389]
[1778556992825,37.99,81142.44,0.2,-0.08703,7e-05,9.93789]
[1778556996965,37.98,81144.23,0.2,-0.0869,7e-05,9.92706]
[1778556998226,37.98,81143.78,0.2,-0.08693,7e-05,9.92937]
[1778556998905,37.98,81143.41,0.2,-0.08695,7e-05,9.93125]
[1778557004633,37.98,81143.98,0.2,-0.0869,7e-05,9.927]
[1778557006777,37.98,81143.72,0.2,-0.08691,7e-05,9.92809]
[1778557006803,37.98,81143.72,0.2,-0.08691,7e-05,9.92809]
[1778557006951,37.98,81143.72,0.2,-0.08691,7e-05,9.92809]
[1778557006979,37.98,81143.72,0.2,-0.08691,7e-05,9.92809]
[1778557007080,37.98,81144.38,0.2,-0.08687,7e-05,9.92426]
[1778557009057,37.98,81159.19,0.2,-0.08589,7e-05,9.84209]
[1778557009455,37.98,81159.19,0.2,-0.08589,7e-05,9.84209]
[1778557009668,37.98,81159.19,0.2,-0.08588,7e-05,9.84204]
[1778557015085,37.98,81157.99,0.2,-0.08596,7e-05,9.8484]
[1778557015732,37.98,81157.28,0.2,-0.08601,7e-05,9.85232]
[1778557015903,37.98,81156.91,0.2,-0.08603,7e-05,9.85423]
[1778557020745,37.98,81169.12,0.2,-0.08523,7e-05,9.78681]
[1778557024911,37.98,81171.98,0.2,-0.08504,7e-05,9.77105]
[1778557025292,37.98,81171.98,0.2,-0.08504,7e-05,9.77105]
[1778557025379,37.98,81173.54,0.2,-0.08494,7e-05,9.76246]
[1778557027365,37.98,81194.71,0.2,-0.08357,6e-05,9.64648]
[1778557032828,37.98,81200.68,0.2,-0.08317,6e-05,9.61282]
[1778557037865,37.97,81195.87,0.2,-0.08347,6e-05,9.63788]
[1778557041522,37.97,81197.15,0.2,-0.08338,6e-05,9.63013]
[1778557041526,37.97,81197.15,0.2,-0.08338,6e-05,9.63013]
[1778557042021,37.97,81191.75,0.2,-0.08373,6e-05,9.65979]
[1778557047227,37.97,81190.14,0.2,-0.08383,6e-05,9.66888]
[1778557047562,37.97,81193.93,0.2,-0.08359,6e-05,9.64821]
[1778557047934,37.97,81193.93,0.2,-0.08359,6e-05,9.6483]
[1778557053976,37.97,81195.24,0.2,-0.08347,6e-05,9.63644]
[1778557059012,37.97,81194.73,0.2,-0.08349,6e-05,9.63818]
[1778557064047,37.97,81195.35,0.2,-0.08344,6e-05,9.63407]
[1778557069082,37.97,81194.68,0.2,-0.08349,6e-05,9.63811]
[1778557074117,37.97,81193.15,0.2,-0.08359,6e-05,9.64685]
[1778557079155,37.97,81198.66,0.2,-0.08324,6e-05,9.61663]
[1778557084189,37.97,81192.73,0.2,-0.0836,6e-05,9.64776]
[1778557092372,37.96,81192.26,0.2,-0.08361,6e-05,9.64812]
[1778557098291,37.96,81187.68,0.2,-0.08389,6e-05,9.67186]
[1778557103326,37.96,81178.32,0.2,-0.08449,7e-05,9.72298]
[1778557108361,37.96,81175.94,0.2,-0.08464,7e-05,9.7356]
[1778557113396,37.96,81175.84,0.2,-0.08461,7e-05,9.73129]
[1778557118435,37.96,81171.14,0.2,-0.08491,7e-05,9.75672]
[1778557123468,37.96,81172.21,0.2,-0.08483,7e-05,9.75015]
[1778557129514,37.95,81172.38,0.2,-0.08482,7e-05,9.74854]
[1778557134850,37.95,81175.08,0.2,-0.08463,7e-05,9.73329]
[1778557140913,37.95,81181.0,0.2,-0.08425,6e-05,9.70041]
[1778557146965,37.95,81178.6,0.2,-0.0844,6e-05,9.7134]
[1778557152797,37.95,81172.45,0.2,-0.0848,7e-05,9.74689]
[1778557158713,37.95,81173.27,0.2,-0.08474,7e-05,9.7419]
[1778557163748,37.95,81174.71,0.2,-0.08464,7e-05,9.73364]
[1778557168783,37.95,81174.92,0.2,-0.08462,7e-05,9.73218]
[1778557173819,37.95,81173.84,0.2,-0.08466,7e-05,9.73341]
[1778557178854,37.95,81174.14,0.2,-0.08463,7e-05,9.73146]
[1778557183888,37.95,81173.35,0.2,-0.08468,7e-05,9.73548]
[1778557189930,37.95,81173.86,0.2,-0.08464,7e-05,9.73225]
[1778557194966,37.95,81174.15,0.2,-0.08462,7e-05,9.73032]
[1778557200002,37.95,81174.74,0.2,-0.08458,7e-05,9.72674]
[1778557205037,37.94,81174.97,0.2,-0.08456,7e-05,9.72515]
[1778557210071,37.94,81174.94,0.2,-0.08456,7e-05,9.72492]
[1778557215108,37.94,81174.98,0.2,-0.08455,7e-05,9.72438]
[1778557220142,37.94,81176.4,0.2,-0.08445,7e-05,9.71632]
[1778557227195,37.94,81175.66,0.2,-0.0845,7e-05,9.71994]
[1778557232226,37.94,81179.3,0.2,-0.08422,6e-05,9.69535]
[1778557238269,37.94,81179.61,0.2,-0.0842,6e-05,9.69358]
[1778557243437,37.94,81178.02,0.2,-0.08431,6e-05,9.70222]
[1778557253507,37.94,81177.91,0.2,-0.08431,6e-05,9.70263]
[1778557259415,37.94,81176.86,0.2,-0.08438,7e-05,9.70827]
[1778557264452,37.94,81169.24,0.2,-0.08487,7e-05,9.74997]
[1778557269486,37.94,81170.6,0.2,-0.08478,7e-05,9.74198]
[1778557270144,37.94,81170.6,0.2,-0.08478,7e-05,9.74198]
[1778557270505,37.94,81170.09,0.2,-0.08481,7e-05,9.74478]
[1778557271812,37.94,81165.42,0.2,-0.08511,7e-05,9.7703]
[1778557272509,37.94,81160.84,0.2,-0.08541,7e-05,9.79544]
[1778557275600,37.94,81157.3,0.2,-0.08564,7e-05,9.81469]
[1778557276593,37.94,81166.45,0.2,-0.08504,7e-05,9.7639]
[1778557276788,37.94,81166.45,0.2,-0.08504,7e-05,9.7639]
[1778557278068,37.94,81166.45,0.2,-0.08504,7e-05,9.76377]
[1778557278552,37.94,81166.42,0.2,-0.08504,7e-05,9.76388]
[1778557278684,37.94,81166.42,0.2,-0.08504,7e-05,9.76388]
[1778557279558,37.94,81165.81,0.2,-0.08508,7e-05,9.76718]
[1778557279949,37.94,81165.81,0.2,-0.08508,7e-05,9.76718]
[1778557280597,37.94,81165.81,0.2,-0.08508,7e-05,9.76718]
[1778557289633,37.94,81166.15,0.2,-0.08505,7e-05,9.76474]
[1778557294670,37.93,81168.96,0.2,-0.08483,7e-05,9.74466]
[1778557299703,37.93,81169.5,0.2,-0.08479,7e-05,9.74153]
[1778557300730,37.93,81169.5,0.2,-0.08479,7e-05,9.74153]
[1778557300735,37.93,81169.5,0.2,-0.08479,7e-05,9.74153]
[1778557300834,37.93,81169.36,0.2,-0.0848,7e-05,9.74227]
[1778557306752,37.93,81171.86,0.2,-0.08464,7e-05,9.72837]
[1778557312794,37.93,81171.89,0.2,-0.08463,7e-05,9.72808]
[1778557317829,37.93,81171.27,0.2,-0.08467,7e-05,9.73139]
[1778557322864,37.93,81171.04,0.2,-0.08469,7e-05,9.73253]
[1778557329913,37.93,81171.92,0.2,-0.08462,7e-05,9.72744]
[1778557334949,37.93,81172.56,0.2,-0.08458,7e-05,9.72372]
[1778557340091,37.93,81173.13,0.2,-0.08454,7e-05,9.72043]
[1778557345263,37.93,81176.07,0.2,-0.08435,7e-05,9.70418]
[1778557351061,37.93,81174.15,0.2,-0.08444,7e-05,9.71013]
[1778557356096,37.93,81174.42,0.2,-0.08442,7e-05,9.70855]
[1778557361131,37.93,81173.9,0.2,-0.08445,7e-05,9.71132]
[1778557366168,37.93,81174.27,0.2,-0.08443,7e-05,9.7092]
[1778557371205,37.93,81177.56,0.2,-0.08421,6e-05,9.6911]
[1778557377247,37.93,81183.75,0.2,-0.08382,6e-05,9.65756]
[1778557382282,37.93,81179.28,0.2,-0.08411,6e-05,9.68241]
[1778557388324,37.93,81178.22,0.2,-0.08418,6e-05,9.68834]
[1778557394499,37.93,81178.19,0.2,-0.08418,6e-05,9.68861]
[1778557400408,37.93,81177.6,0.2,-0.08422,6e-05,9.69193]
[1778557405445,37.93,81176.13,0.2,-0.08432,7e-05,9.70003]
[1778557410478,37.93,81175.93,0.2,-0.08433,7e-05,9.70109]
[1778557416521,37.93,81175.32,0.2,-0.08434,7e-05,9.70001]
[1778557421556,37.93,81176.12,0.2,-0.08429,7e-05,9.69562]
[1778557426593,37.93,81176.08,0.2,-0.08429,7e-05,9.69586]
[1778557432632,37.93,81175.93,0.2,-0.0843,7e-05,9.6967]
[1778557437671,37.93,81175.53,0.2,-0.08432,7e-05,9.6989]
[1778557442764,37.93,81172.46,0.2,-0.08452,7e-05,9.71577]
[1778557448749,37.93,81170.44,0.2,-0.08465,7e-05,9.72667]
[1778557455808,37.93,81170.44,0.2,-0.08465,7e-05,9.72634]
[1778557460834,37.93,81169.87,0.2,-0.08468,7e-05,9.72911]
[1778557465869,37.93,81172.68,0.2,-0.0845,7e-05,9.71341]
[1778557471114,37.93,81173.2,0.2,-0.08446,7e-05,9.71047]
[1778557477333,37.93,81183.2,0.2,-0.08378,6e-05,9.65087]
[1778557477360,37.93,81183.2,0.2,-0.08378,6e-05,9.65087]
[1778557477657,37.93,81183.2,0.2,-0.08378,6e-05,9.65087]
[1778557479690,37.93,81186.55,0.2,-0.08356,6e-05,9.63229]
[1778557479789,37.93,81175.26,0.2,-0.08429,7e-05,9.69435]
[1778557485140,37.93,81175.24,0.2,-0.08429,7e-05,9.69445]
[1778557491044,37.93,81175.8,0.2,-0.08426,7e-05,9.69138]
[1778557496079,37.93,81176.34,0.2,-0.08422,6e-05,9.68844]
[1778557501114,37.93,81179.23,0.2,-0.08403,6e-05,9.67272]
[1778557506150,37.93,81170.75,0.2,-0.08459,7e-05,9.71924]
[1778557510088,37.93,81170.69,0.2,-0.08459,7e-05,9.71946]
[1778557510132,37.93,81170.88,0.2,-0.08458,7e-05,9.71838]
[1778557515351,37.93,81171.42,0.2,-0.08454,7e-05,9.71521]
[1778557518199,37.93,81171.23,0.2,-0.08455,7e-05,9.71619]
[1778557518529,37.93,81171.23,0.2,-0.08455,7e-05,9.71619]
[1778557524275,37.93,81171.67,0.2,-0.08452,7e-05,9.71353]
[1778557528669,37.93,81171.53,0.2,-0.08453,7e-05,9.7142]
[1778557528727,37.93,81170.71,0.2,-0.08458,7e-05,9.71866]
[1778557532334,37.93,81157.73,0.2,-0.08539,7e-05,9.78536]
[1778557535952,37.93,81156.64,0.2,-0.08546,7e-05,9.791]
[1778557536470,37.93,81156.64,0.2,-0.08546,7e-05,9.791]
[1778557542929,37.92,81147.33,0.2,-0.08606,7e-05,9.84148]
[1778557545673,37.92,81146.03,0.2,-0.08614,7e-05,9.84815]
[1778557545684,37.92,81146.03,0.2,-0.08614,7e-05,9.84815]
[1778557545741,37.92,81142.08,0.2,-0.0864,7e-05,9.86985]
[1778557546603,37.92,81142.08,0.2,-0.0864,7e-05,9.86985]
[1778557548332,37.92,81140.46,0.2,-0.0865,7e-05,9.87841]
[1778557548446,37.92,81141.6,0.2,-0.08642,7e-05,9.87189]
[1778557550936,37.92,81142.7,0.2,-0.08635,7e-05,9.8656]
[1778557552038,37.92,81144.66,0.2,-0.08621,7e-05,9.85438]
[1778557558353,37.92,81142.23,0.2,-0.08637,7e-05,9.86698]
[1778557563551,37.92,81141.77,0.2,-0.08638,7e-05,9.86824]
[1778557566863,37.92,81141.85,0.2,-0.08637,7e-05,9.86744]
[1778557566908,37.92,81141.85,0.2,-0.08637,7e-05,9.86744]
[1778557567580,37.91,81133.51,0.2,-0.08692,7e-05,9.91328]
[1778557568862,37.91,81133.51,0.2,-0.08692,7e-05,9.91328]
[1778557568872,37.91,81133.51,0.2,-0.08692,7e-05,9.91328]
[1778557574384,37.91,81129.32,0.2,-0.08718,7e-05,9.9347]
[1778557581739,37.91,81121.54,0.2,-0.08768,7e-05,9.97667]
[1778557589354,37.91,81121.94,0.2,-0.08765,7e-05,9.97399]
[1778557594971,37.9,81121.48,0.2,-0.08763,7e-05,9.97072]
[1778557596314,37.9,81121.89,0.2,-0.08759,7e-05,9.96755]
[1778557596792,37.9,81121.89,0.2,-0.08759,7e-05,9.9671]
[1778557598804,37.9,81108.41,0.2,-0.08849,7e-05,10.04204]
[1778557601184,37.9,81108.18,0.2,-0.0885,7e-05,10.04301]
[1778557607477,37.9,81100.78,0.2,-0.08899,7e-05,10.08342]
[1778557611223,37.9,81099.13,0.2,-0.08909,7e-05,10.09149]
[1778557615593,37.89,81094.16,0.2,-0.08942,7e-05,10.11854]
[1778557617625,37.89,81095.2,0.2,-0.08934,7e-05,10.1118]
[1778557622723,37.89,81093.46,0.2,-0.08944,7e-05,10.12006]
[1778557628020,37.88,81081.55,0.2,-0.09023,7e-05,10.18524]
[1778557633053,37.88,81079.24,0.2,-0.09039,7e-05,10.19821]
[1778557638463,37.88,81075.61,0.2,-0.09064,7e-05,10.21861]
[1778557638504,37.88,81075.61,0.2,-0.09064,7e-05,10.21861]
[1778557638521,37.88,81075.61,0.2,-0.09064,7e-05,10.21861]
[1778557638609,37.88,81075.61,0.2,-0.09064,7e-05,10.21861]
[1778557638667,37.88,81073.84,0.2,-0.09076,7e-05,10.22854]
[1778557639696,37.88,81061.83,0.2,-0.09159,7e-05,10.29631]
[1778557645138,37.88,81055.25,0.2,-0.09204,7e-05,10.3327]
[1778557650399,37.88,81048.61,0.2,-0.09249,7e-05,10.36962]
[1778557652061,37.88,81040.31,0.2,-0.09304,7e-05,10.41168]
[1778557652187,37.88,81040.31,0.2,-0.09304,7e-05,10.41168]
[1778557653027,37.88,81040.31,0.2,-0.09304,7e-05,10.41168]
[1778557653032,37.88,81040.31,0.2,-0.09304,7e-05,10.41168]
[1778557652263,37.88,81055.99,0.2,-0.09194,7e-05,10.32245]
[1778557657896,37.88,81057.03,0.2,-0.09185,7e-05,10.31573]
[1778557658337,37.88,81057.85,0.2,-0.09179,7e-05,10.31093]
[1778557659426,37.88,81061.75,0.2,-0.09152,7e-05,10.28873]
[1778557659437,37.88,81061.75,0.2,-0.09152,7e-05,10.28873]
[1778557659468,37.88,81069.75,0.2,-0.09097,7e-05,10.24343]
[1778557660195,37.88,81069.75,0.2,-0.09097,7e-05,10.24343]
[1778557660880,37.88,81069.75,0.2,-0.09097,7e-05,10.24343]
[1778557661400,37.88,81070.18,0.2,-0.09094,7e-05,10.24097]
[1778557661501,37.88,81070.36,0.2,-0.09092,7e-05,10.23992]
[1778557662585,37.88,81070.36,0.2,-0.09092,7e-05,10.23992]
[1778557662597,37.88,81071.65,0.2,-0.09083,7e-05,10.23261]
[1778557663339,37.88,81071.65,0.2,-0.09083,7e-05,10.23261]
[1778557663416,37.88,81072.59,0.2,-0.09077,7e-05,10.22729]
[1778557666008,37.88,81073.56,0.2,-0.0907,7e-05,10.22182]
[1778557666390,37.88,81073.56,0.2,-0.0907,7e-05,10.22182]
[1778557666811,37.87,81073.53,0.2,-0.0907,7e-05,10.22128]
[1778557668420,37.87,81073.53,0.2,-0.0907,7e-05,10.22128]
[1778557668571,37.87,81073.53,0.2,-0.0907,7e-05,10.22128]
[1778557668634,37.87,81076.21,0.2,-0.0905,7e-05,10.2055]
[1778557670455,37.87,81076.21,0.2,-0.0905,7e-05,10.2055]
[1778557670552,37.87,81079.03,0.2,-0.0903,7e-05,10.18902]
[1778557676478,37.87,81074.54,0.2,-0.09059,7e-05,10.21258]
[1778557682045,37.87,81075.04,0.2,-0.09054,7e-05,10.20848]
[1778557682639,37.87,81075.32,0.2,-0.09052,7e-05,10.20659]
[1778557682644,37.87,81075.32,0.2,-0.09052,7e-05,10.20659]
[1778557688465,37.86,81077.4,0.2,-0.09035,7e-05,10.193]
[1778557693766,37.86,81078.52,0.2,-0.09026,7e-05,10.18519]
[1778557694811,37.86,81077.77,0.2,-0.0903,7e-05,10.18911]
[1778557698866,37.85,81078.41,0.2,-0.09025,7e-05,10.18431]
[1778557698968,37.85,81078.42,0.2,-0.09024,7e-05,10.18396]
[1778557700898,37.85,81078.42,0.2,-0.09024,7e-05,10.18366]
[1778557700999,37.85,81079.72,0.2,-0.09015,7e-05,10.17605]
[1778557706649,37.85,81080.13,0.2,-0.0901,7e-05,10.17231]
[1778557706989,37.85,81080.13,0.2,-0.0901,7e-05,10.17231]
[1778557708654,37.85,81089.5,0.2,-0.08945,7e-05,10.11919]
[1778557708657,37.85,81089.5,0.2,-0.08945,7e-05,10.11919]
[1778557708683,37.85,81089.55,0.2,-0.08945,7e-05,10.11872]
[1778557714054,37.85,81092.77,0.2,-0.08919,7e-05,10.09552]
[1778557719743,37.85,81091.73,0.2,-0.08925,7e-05,10.10043]
[1778557719859,37.85,81091.73,0.2,-0.08925,7e-05,10.10043]
[1778557721219,37.84,81099.98,0.2,-0.08868,7e-05,10.05358]
[1778557723425,37.84,81110.71,0.2,-0.08794,7e-05,9.99276]
[1778557723430,37.84,81110.71,0.2,-0.08794,7e-05,9.99276]
[1778557724904,37.84,81113.42,0.2,-0.08776,7e-05,9.97726]
[1778557725003,37.84,81113.42,0.2,-0.08776,7e-05,9.97726]
[1778557725072,37.84,81100.99,0.2,-0.08859,7e-05,10.04638]
[1778557728419,37.84,81104.05,0.2,-0.08838,7e-05,10.02869]
[1778557728831,37.84,81091.61,0.2,-0.08922,7e-05,10.09839]
[1778557730733,37.84,81079.09,0.2,-0.09008,7e-05,10.16841]
[1778557735440,37.84,81070.39,0.2,-0.09066,7e-05,10.21634]
[1778557735980,37.84,81070.39,0.2,-0.09066,7e-05,10.21634]
[1778557737459,37.84,81065.23,0.2,-0.09101,7e-05,10.24492]
[1778557742818,37.83,81062.63,0.2,-0.09117,7e-05,10.25779]
[1778557745576,37.83,81070.35,0.2,-0.09063,7e-05,10.21364]
[1778557750874,37.83,81071.2,0.2,-0.09055,7e-05,10.20754]
[1778557755908,37.82,81068.87,0.2,-0.0907,7e-05,10.21945]
[1778557760944,37.82,81068.04,0.2,-0.09074,7e-05,10.22293]
[1778557761802,37.82,81068.04,0.2,-0.09074,7e-05,10.22293]
[1778557767124,37.82,81067.89,0.2,-0.09074,7e-05,10.22232]
[1778557769930,37.82,81068.71,0.2,-0.09067,7e-05,10.21722]
[1778557775046,37.81,81060.8,0.2,-0.09117,7e-05,10.25574]
[1778557781090,37.81,81060.71,0.2,-0.09115,7e-05,10.2546]
[1778557786127,37.81,81065.26,0.2,-0.09082,7e-05,10.2276]
[1778557791162,37.81,81073.7,0.2,-0.09023,7e-05,10.17911]
[1778557797378,37.81,81075.92,0.2,-0.09007,7e-05,10.16602]
[1778557803246,37.8,81076.59,0.2,-0.09001,7e-05,10.16113]
[1778557805331,37.8,81076.02,0.2,-0.09005,7e-05,10.16405]
[1778557805404,37.8,81076.02,0.2,-0.09005,7e-05,10.16405]
[1778557805987,37.8,81070.92,0.2,-0.0904,7e-05,10.19266]
[1778557806503,37.8,81070.92,0.2,-0.0904,7e-05,10.19266]
[1778557806508,37.8,81070.92,0.2,-0.0904,7e-05,10.19266]
[1778557806552,37.8,81070.92,0.2,-0.0904,7e-05,10.19266]
[1778557806698,37.8,81067.04,0.2,-0.09067,7e-05,10.21473]
[1778557808522,37.8,81064.59,0.2,-0.09084,7e-05,10.22857]
[1778557808578,37.8,81064.59,0.2,-0.09084,7e-05,10.22857]
[1778557811519,37.8,81062.75,0.2,-0.09095,7e-05,10.23784]
[1778557811567,37.8,81062.75,0.2,-0.09095,7e-05,10.23784]
[1778557811664,37.8,81062.64,0.2,-0.09095,7e-05,10.23817]
[1778557816644,37.8,81060.61,0.2,-0.09108,7e-05,10.24891]
[1778557820791,37.8,81060.73,0.2,-0.09106,7e-05,10.24725]
[1778557820814,37.79,81058.9,0.2,-0.09119,7e-05,10.25714]
[1778557826675,37.79,81058.22,0.2,-0.09122,7e-05,10.26027]
[1778557830097,37.79,81050.93,0.2,-0.09172,7e-05,10.30062]
[1778557830189,37.79,81049.85,0.2,-0.09179,7e-05,10.30615]
[1778557834003,37.79,81050.0,0.2,-0.09174,7e-05,10.30017]
[1778557836034,37.79,81049.67,0.2,-0.09175,7e-05,10.30139]
[1778557836094,37.79,81047.6,0.2,-0.09189,7e-05,10.31245]
[1778557840171,37.78,81045.79,0.2,-0.092,7e-05,10.322]
[1778557840176,37.78,81045.79,0.2,-0.092,7e-05,10.322]
[1778557843121,37.78,81034.49,0.2,-0.09279,7e-05,10.386]
[1778557845152,37.78,81013.54,0.2,-0.09427,7e-05,10.50478]
[1778557846255,37.78,81013.54,0.2,-0.09427,7e-05,10.50478]
[1778557846553,37.78,81012.25,0.2,-0.09435,7e-05,10.51183]
[1778557851222,37.78,81023.18,0.2,-0.09357,7e-05,10.44828]
[1778557860649,37.77,81019.34,0.2,-0.09381,7e-05,10.46793]
[1778557863392,37.77,81013.68,0.2,-0.09421,7e-05,10.49973]
[1778557865080,37.77,81000.48,0.2,-0.09514,7e-05,10.57474]
[1778557868134,37.77,81014.56,0.2,-0.09412,7e-05,10.49269]
[1778557870768,37.77,81013.58,0.2,-0.09418,7e-05,10.49801]
[1778557870837,37.77,81011.72,0.2,-0.09431,7e-05,10.50836]
[1778557872137,37.77,81011.72,0.2,-0.09431,7e-05,10.50836]
[1778557872144,37.77,81012.0,0.2,-0.09429,7e-05,10.50613]
[1778557872771,37.77,81012.0,0.2,-0.09429,7e-05,10.50613]
[1778557874804,37.77,81007.0,0.2,-0.09464,7e-05,10.53444]
[1778557880744,37.76,81015.22,0.2,-0.09403,7e-05,10.48536]
[1778557885839,37.76,81020.65,0.2,-0.09362,7e-05,10.45272]
[1778557890874,37.76,81020.84,0.2,-0.0936,7e-05,10.45042]
[1778557895909,37.75,81021.67,0.2,-0.09349,7e-05,10.44002]
[1778557900956,37.75,81018.82,0.2,-0.09368,7e-05,10.45542]
[1778557901039,37.75,81019.56,0.2,-0.09362,7e-05,10.4507]
[1778557906985,37.75,81029.93,0.2,-0.09288,7e-05,10.39053]
[1778557908497,37.75,81028.92,0.2,-0.09295,7e-05,10.39614]
[1778557908518,37.75,81028.92,0.2,-0.09295,7e-05,10.39614]
[1778557908522,37.75,81028.92,0.2,-0.09295,7e-05,10.39614]
[1778557908527,37.75,81028.92,0.2,-0.09295,7e-05,10.39614]
[1778557909254,37.75,81028.92,0.2,-0.09295,7e-05,10.39614]
[1778557909310,37.75,81032.79,0.2,-0.09267,7e-05,10.37395]
[1778557910440,37.75,81037.28,0.2,-0.09235,7e-05,10.34828]
[1778557911015,37.75,81037.28,0.2,-0.09235,7e-05,10.3482]
[1778557912715,37.75,81038.39,0.2,-0.09227,7e-05,10.34181]
[1778557912725,37.75,81038.39,0.2,-0.09227,7e-05,10.34181]
[1778557913733,37.75,81036.32,0.2,-0.09242,7e-05,10.35349]
[1778557915343,37.75,81036.8,0.2,-0.09238,7e-05,10.35059]
[1778557915736,37.75,81036.8,0.2,-0.09238,7e-05,10.35059]
[1778557915743,37.75,81036.8,0.2,-0.09238,7e-05,10.35059]
[1778557922091,37.74,81038.74,0.2,-0.09224,7e-05,10.33898]
[1778557925112,37.74,81025.04,0.2,-0.0932,7e-05,10.41659]
[1778557930147,37.74,81023.95,0.2,-0.09326,7e-05,10.4218]
[1778557935185,37.74,81022.1,0.2,-0.09338,7e-05,10.43141]
[1778557940217,37.74,81021.3,0.2,-0.09343,7e-05,10.43501]
[1778557945253,37.74,81023.04,0.2,-0.09329,7e-05,10.42407]
[1778557950287,37.73,81035.32,0.2,-0.09242,7e-05,10.35349]
[1778557955325,37.73,81041.56,0.2,-0.09194,7e-05,10.31294]
[1778557960359,37.73,81044.32,0.2,-0.09175,7e-05,10.29694]
[1778557965394,37.73,81042.94,0.2,-0.09184,7e-05,10.30443]
[1778557970398,37.73,81048.53,0.2,-0.09144,7e-05,10.27248]
[1778557976193,37.73,81050.46,0.2,-0.09131,7e-05,10.26148]
[1778557981507,37.73,81051.26,0.2,-0.09125,7e-05,10.25698]
[1778557986542,37.73,81051.04,0.2,-0.09127,7e-05,10.25827]
[1778557990639,37.73,81052.08,0.2,-0.0912,7e-05,10.25243]
[1778557991017,37.73,81056.3,0.2,-0.09091,7e-05,10.22851]
[1778557991498,37.73,81056.3,0.2,-0.09091,7e-05,10.22851]
[1778557992353,37.73,81056.3,0.2,-0.09091,7e-05,10.22851]
[1778557992371,37.73,81061.18,0.2,-0.09057,7e-05,10.20097]
[1778557992417,37.73,81061.18,0.2,-0.09057,7e-05,10.20097]
[1778557996240,37.73,81061.67,0.2,-0.09054,7e-05,10.19838]
[1778557996329,37.73,81065.31,0.2,-0.09029,7e-05,10.17798]
[1778557996959,37.73,81065.31,0.2,-0.09029,7e-05,10.17798]
[1778557997059,37.73,81064.48,0.2,-0.09034,7e-05,10.18267]
[1778557999942,37.73,81063.86,0.2,-0.09039,7e-05,10.18604]
[1778557999969,37.73,81063.91,0.2,-0.09038,7e-05,10.18586]
[1778558002746,37.73,81063.91,0.2,-0.09038,7e-05,10.18586]
[1778558002778,37.73,81063.57,0.2,-0.0904,7e-05,10.18734]
[1778558003629,37.73,81063.57,0.2,-0.0904,7e-05,10.18734]
[1778558003641,37.73,81063.57,0.2,-0.0904,7e-05,10.18734]
[1778558006315,37.73,81063.29,0.2,-0.09042,7e-05,10.18911]
[1778558006324,37.73,81063.17,0.2,-0.09043,7e-05,10.18995]
[1778558007024,37.73,81063.17,0.2,-0.09043,7e-05,10.18995]
[1778558007028,37.73,81063.17,0.2,-0.09043,7e-05,10.18995]
[1778558008639,37.73,81063.1,0.2,-0.09044,7e-05,10.19043]
[1778558013693,37.73,81065.45,0.2,-0.09024,7e-05,10.17204]
[1778558014730,37.73,81065.3,0.2,-0.09024,7e-05,10.17262]
[1778558018792,37.73,81073.7,0.2,-0.08965,7e-05,10.12433]
[1778558024872,37.73,81068.36,0.2,-0.09001,7e-05,10.1533]
[1778558030854,37.73,81065.45,0.2,-0.0902,7e-05,10.16934]
[1778558034372,37.73,81065.27,0.2,-0.09022,7e-05,10.17062]
[1778558034380,37.73,81065.27,0.2,-0.09022,7e-05,10.17062]
[1778558040703,37.73,81064.26,0.2,-0.0903,7e-05,10.17707]
[1778558041415,37.73,81064.26,0.2,-0.0903,7e-05,10.17707]
[1778558041932,37.73,81063.96,0.2,-0.09032,7e-05,10.17911]
[1778558045298,37.73,81063.73,0.2,-0.09034,7e-05,10.18063]
[1778558045399,37.73,81063.68,0.2,-0.09035,7e-05,10.18113]
[1778558051195,37.73,81063.43,0.2,-0.09037,7e-05,10.18295]
[1778558051222,37.73,81063.27,0.2,-0.09038,7e-05,10.18405]
[1778558057033,37.73,81063.0,0.2,-0.09041,7e-05,10.18596]
[1778558059558,37.73,81062.34,0.2,-0.09046,7e-05,10.19005]
[1778558060212,37.73,81056.71,0.2,-0.09085,7e-05,10.22199]
[1778558066102,37.73,81051.22,0.2,-0.09123,7e-05,10.25308]
[1778558071137,37.73,81051.23,0.2,-0.09119,7e-05,10.24841]
[1778558076172,37.73,81049.27,0.2,-0.09133,7e-05,10.25939]
[1778558081207,37.73,81050.81,0.2,-0.09122,7e-05,10.25059]
[1778558086242,37.73,81052.36,0.2,-0.09111,7e-05,10.24181]
[1778558091277,37.73,81052.63,0.2,-0.09109,7e-05,10.24034]
[1778558096855,37.73,81052.05,0.2,-0.09113,7e-05,10.24369]
[1778558097235,37.73,81052.05,0.2,-0.09113,7e-05,10.24369]
[1778558098458,37.73,81052.53,0.2,-0.0911,7e-05,10.241]
[1778558099465,37.73,81052.68,0.2,-0.09109,7e-05,10.24019]
[1778558100360,37.73,81052.68,0.2,-0.09109,7e-05,10.24019]
[1778558100444,37.73,81052.49,0.2,-0.0911,7e-05,10.24129]
[1778558106382,37.73,81052.58,0.2,-0.0911,7e-05,10.24091]
[1778558111417,37.73,81053.14,0.2,-0.09106,7e-05,10.23785]
[1778558116453,37.73,81052.85,0.2,-0.09108,7e-05,10.23963]
[1778558122495,37.73,81053.17,0.2,-0.09106,7e-05,10.23798]
[1778558124595,37.73,81053.28,0.2,-0.09106,7e-05,10.23741]
[1778558126211,37.73,81053.38,0.2,-0.09105,7e-05,10.23688]
[1778558127727,37.73,81045.74,0.2,-0.09158,7e-05,10.28021]
[1778558128232,37.73,81045.74,0.2,-0.09158,7e-05,10.28021]
[1778558133843,37.73,81045.53,0.2,-0.09156,7e-05,10.27667]
[1778558139746,37.73,81046.89,0.2,-0.09146,7e-05,10.26858]
[1778558146279,37.73,81045.59,0.2,-0.09155,7e-05,10.27569]
[1778558147079,37.73,81043.53,0.2,-0.09169,7e-05,10.28723]
[1778558150789,37.73,81039.87,0.2,-0.09194,7e-05,10.3076]
[1778558152707,37.73,81040.69,0.2,-0.09188,7e-05,10.30249]
[1778558157741,37.73,81042.97,0.2,-0.09171,7e-05,10.28876]
[1778558161929,37.73,81044.5,0.2,-0.0916,7e-05,10.2796]
[1778558162693,37.73,81045.08,0.2,-0.09155,7e-05,10.27601]
[1778558162715,37.73,81045.08,0.2,-0.09155,7e-05,10.27601]
[1778558163018,37.73,81045.08,0.2,-0.09155,7e-05,10.27601]
[1778558163026,37.73,81045.08,0.2,-0.09155,7e-05,10.27601]
[1778558166746,37.73,81041.65,0.2,-0.09179,7e-05,10.29505]
[1778558172846,37.73,81041.29,0.2,-0.09182,7e-05,10.29805]
[1778558178148,37.73,81041.03,0.2,-0.09185,7e-05,10.30027]
[1778558184279,37.73,81038.56,0.2,-0.09203,7e-05,10.31485]
[1778558185437,37.73,81040.17,0.2,-0.09192,7e-05,10.30597]
[1778558185451,37.73,81040.17,0.2,-0.09192,7e-05,10.30597]
[1778558185544,37.73,81040.17,0.2,-0.09192,7e-05,10.30597]
[1778558185938,37.73,81041.62,0.2,-0.09182,7e-05,10.29788]
[1778558187435,37.73,81041.62,0.2,-0.09182,7e-05,10.29788]
[1778558187513,37.73,81033.13,0.2,-0.09242,7e-05,10.34643]
[1778558188122,37.73,81033.13,0.2,-0.09242,7e-05,10.34643]
[1778558188223,37.73,81031.67,0.2,-0.09252,7e-05,10.35474]
[1778558193465,37.73,81030.71,0.2,-0.09256,7e-05,10.356]
[1778558198605,37.73,81026.02,0.2,-0.09289,7e-05,10.38309]
[1778558204091,37.73,81025.2,0.2,-0.09296,7e-05,10.38821]
[1778558205953,37.73,81023.39,0.2,-0.09308,7e-05,10.39862]
[1778558205971,37.73,81023.39,0.2,-0.09308,7e-05,10.39862]
[1778558206534,37.73,81023.39,0.2,-0.09308,7e-05,10.39862]
[1778558206545,37.73,81023.39,0.2,-0.09308,7e-05,10.39862]
[1778558206105,37.73,81022.48,0.2,-0.09315,7e-05,10.40389]
[1778558207259,37.73,81022.48,0.2,-0.09315,7e-05,10.40389]
[1778558207359,37.73,81027.44,0.2,-0.0928,7e-05,10.37577]
[1778558208006,37.73,81027.44,0.2,-0.0928,7e-05,10.37577]
[1778558208489,37.73,81027.44,0.2,-0.0928,7e-05,10.37577]
[1778558209129,37.73,81027.15,0.2,-0.09282,7e-05,10.37755]
[1778558209229,37.73,81025.38,0.2,-0.09295,7e-05,10.38764]
[1778558212801,37.74,81024.93,0.2,-0.09298,7e-05,10.39055]
[1778558213230,37.74,81024.93,0.2,-0.09298,7e-05,10.39055]
[1778558213256,37.74,81024.58,0.2,-0.09301,7e-05,10.39265]
[1778558214634,37.74,81024.58,0.2,-0.09301,7e-05,10.39265]
[1778558215168,37.74,81026.17,0.2,-0.0929,7e-05,10.38378]
[1778558220317,37.74,81025.39,0.2,-0.09296,7e-05,10.38886]
[1778558220991,37.74,81025.39,0.2,-0.09296,7e-05,10.38886]
[1778558221210,37.74,81025.39,0.2,-0.09296,7e-05,10.38899]
[1778558223101,37.74,81025.82,0.2,-0.09294,7e-05,10.38667]
[1778558223224,37.74,81023.37,0.2,-0.09311,7e-05,10.40113]
[1778558228258,37.74,81022.09,0.2,-0.09322,7e-05,10.40934]
[1778558233294,37.74,81022.21,0.2,-0.09321,7e-05,10.40921]
[1778558238329,37.74,81018.07,0.2,-0.09351,7e-05,10.43331]
[1778558243364,37.74,81015.39,0.2,-0.09371,7e-05,10.44897]
[1778558248400,37.74,81013.5,0.2,-0.09385,7e-05,10.46012]
[1778558253434,37.75,81007.96,0.2,-0.09422,7e-05,10.48826]
[1778558258469,37.75,81005.01,0.2,-0.09443,7e-05,10.50527]
[1778558263504,37.75,81005.73,0.2,-0.09438,7e-05,10.5013]
[1778558267293,37.75,81004.29,0.2,-0.09449,7e-05,10.50997]
[1778558267532,37.75,81004.31,0.2,-0.09449,7e-05,10.51023]
[1778558272567,37.75,81000.92,0.2,-0.09474,7e-05,10.53006]
[1778558277602,37.75,81000.47,0.2,-0.09478,7e-05,10.53303]
[1778558282636,37.75,81000.09,0.2,-0.09482,7e-05,10.53626]
[1778558287672,37.76,81004.39,0.2,-0.09452,7e-05,10.513]
[1778558290280,37.76,81003.71,0.2,-0.09458,7e-05,10.51733]
[1778558290694,37.76,81003.89,0.2,-0.09457,7e-05,10.51669]
[1778558295730,37.76,81010.81,0.2,-0.09408,7e-05,10.47748]
[1778558300884,37.76,81013.0,0.2,-0.09393,7e-05,10.46553]
[1778558306805,37.76,81017.43,0.2,-0.09363,7e-05,10.4411]
[1778558311840,37.76,81019.62,0.2,-0.09345,7e-05,10.42497]
[1778558314952,37.76,81015.59,0.2,-0.09374,7e-05,10.44835]
[1778558315044,37.76,81015.2,0.2,-0.09377,7e-05,10.45071]
[1778558321024,37.77,81017.03,0.2,-0.09365,7e-05,10.44096]
[1778558322160,37.77,81017.03,0.2,-0.09365,7e-05,10.44096]
[1778558322239,37.77,81016.66,0.2,-0.09368,7e-05,10.44353]
[1778558327952,37.77,81015.01,0.2,-0.09383,7e-05,10.45566]
[1778558332988,37.78,81015.98,0.2,-0.09379,7e-05,10.4523]
[1778558338022,37.78,81015.69,0.2,-0.09382,7e-05,10.45477]
[1778558341291,37.78,81015.45,0.2,-0.09384,7e-05,10.45631]
[1778558341376,37.78,81016.4,0.2,-0.09377,7e-05,10.45095]
[1778558343103,37.78,81016.4,0.2,-0.09377,7e-05,10.45103]
[1778558343323,37.78,81022.17,0.2,-0.09336,7e-05,10.41818]
[1778558348972,37.78,81025.2,0.2,-0.09316,7e-05,10.40145]
[1778558354868,37.78,81024.93,0.2,-0.09317,7e-05,10.40246]
[1778558361304,37.78,81014.73,0.2,-0.09389,7e-05,10.46083]
[1778558367225,37.78,81013.06,0.2,-0.09402,7e-05,10.47075]
[1778558373267,37.78,81010.1,0.2,-0.0942,7e-05,10.48352]
[1778558378302,37.78,81012.54,0.2,-0.09403,7e-05,10.46991]
[1778558379554,37.78,81012.54,0.2,-0.09403,7e-05,10.46991]
[1778558379622,37.78,81013.69,0.2,-0.09395,7e-05,10.46346]
[1778558380613,37.78,81013.69,0.2,-0.09395,7e-05,10.46346]
[1778558381829,37.78,81023.89,0.2,-0.09323,7e-05,10.40532]
[1778558382077,37.78,81023.89,0.2,-0.09323,7e-05,10.40532]
[1778558382330,37.78,81023.89,0.2,-0.09322,7e-05,10.40502]
[1778558383439,37.78,81023.89,0.2,-0.09322,7e-05,10.40502]
[1778558383849,37.78,81028.13,0.2,-0.09292,7e-05,10.38063]
[1778558384712,37.78,81028.13,0.2,-0.09292,7e-05,10.38063]
[1778558384716,37.78,81028.13,0.2,-0.09292,7e-05,10.38063]
[1778558388683,37.78,81029.28,0.2,-0.09283,7e-05,10.37327]
[1778558388784,37.78,81029.34,0.2,-0.09282,7e-05,10.37254]
[1778558389390,37.78,81029.34,0.2,-0.09282,7e-05,10.37254]
[1778558389950,37.78,81029.54,0.2,-0.09281,7e-05,10.3714]
[1778558390388,37.78,81029.54,0.2,-0.0928,7e-05,10.37121]
[1778558395360,37.78,81029.3,0.2,-0.09282,7e-05,10.37291]
[1778558395611,37.78,81029.94,0.2,-0.09278,7e-05,10.36962]
[1778558400180,37.78,81028.99,0.2,-0.09286,7e-05,10.37557]
[1778558401193,37.78,81028.63,0.2,-0.09288,7e-05,10.3778]
[1778558401246,37.78,81028.63,0.2,-0.09288,7e-05,10.3778]
[1778558401658,37.78,81025.4,0.2,-0.09312,7e-05,10.39657]
[1778558404350,37.78,81020.99,0.2,-0.09343,7e-05,10.422]
[1778558404821,37.78,81019.65,0.2,-0.09353,7e-05,10.42976]
[1778558410528,37.78,81009.09,0.2,-0.09429,7e-05,10.49072]
[1778558415782,37.79,81009.65,0.2,-0.09425,7e-05,10.48768]
[1778558425632,37.79,81007.66,0.2,-0.0944,7e-05,10.49971]
[1778558430678,37.79,81004.87,0.2,-0.0946,7e-05,10.51587]
[1778558435707,37.79,81004.68,0.2,-0.09458,7e-05,10.51261]
[1778558441328,37.79,81004.68,0.2,-0.09458,7e-05,10.51275]
[1778558447790,37.79,80998.81,0.2,-0.09501,7e-05,10.54655]
[1778558452826,37.79,80999.05,0.2,-0.09499,7e-05,10.54518]
[1778558457864,37.79,81001.83,0.2,-0.09479,7e-05,10.52942]
[1778558458249,37.79,81001.83,0.2,-0.09479,7e-05,10.52942]
[1778558458869,37.79,81002.42,0.2,-0.09475,7e-05,10.52608]
[1778558462406,37.79,81004.04,0.2,-0.09464,7e-05,10.51699]
[1778558462771,37.79,81004.04,0.2,-0.09464,7e-05,10.51699]
[1778558462897,37.79,81004.29,0.2,-0.09462,7e-05,10.51562]
[1778558462950,37.79,81004.29,0.2,-0.09462,7e-05,10.51562]
[1778558462959,37.79,81004.29,0.2,-0.09462,7e-05,10.51562]
[1778558463688,37.79,81004.29,0.2,-0.09462,7e-05,10.51562]
[1778558463894,37.79,81004.29,0.2,-0.09462,7e-05,10.51562]
[1778558463903,37.79,81006.11,0.2,-0.09449,7e-05,10.50527]
[1778558464447,37.79,81006.11,0.2,-0.09449,7e-05,10.50527]
[1778558464910,37.79,81014.98,0.2,-0.09385,7e-05,10.45427]
[1778558467029,37.79,81027.55,0.2,-0.09296,7e-05,10.3822]
[1778558468912,37.79,81027.55,0.2,-0.09296,7e-05,10.3822]
[1778558472217,37.79,81029.39,0.2,-0.09282,7e-05,10.37121]
[1778558475308,37.79,81033.67,0.2,-0.09252,7e-05,10.3465]
[1778558476071,37.79,81039.68,0.2,-0.0921,7e-05,10.31226]
[1778558480353,37.79,81038.23,0.2,-0.0922,7e-05,10.321]
[1778558480429,37.79,81038.23,0.2,-0.0922,7e-05,10.321]
[1778558480802,37.79,81038.23,0.2,-0.0922,7e-05,10.321]
[1778558480807,37.79,81038.69,0.2,-0.09218,7e-05,10.31899]
[1778558481241,37.79,81038.69,0.2,-0.09218,7e-05,10.31899]
[1778558482522,37.79,81035.74,0.2,-0.09239,7e-05,10.33575]
[1778558484144,37.79,81039.63,0.2,-0.09213,7e-05,10.31501]
[1778558484180,37.79,81039.63,0.2,-0.09213,7e-05,10.31501]
[1778558484853,37.79,81035.19,0.2,-0.09246,7e-05,10.34162]
[1778558484938,37.79,81035.19,0.2,-0.09246,7e-05,10.34162]
[1778558485054,37.79,81035.19,0.2,-0.09246,7e-05,10.34162]
[1778558487752,37.8,81032.77,0.2,-0.09264,7e-05,10.35603]
[1778558487756,37.8,81032.77,0.2,-0.09264,7e-05,10.35603]
[1778558488404,37.8,81031.62,0.2,-0.09272,7e-05,10.36313]
[1778558488640,37.8,81031.62,0.2,-0.09272,7e-05,10.36313]
[1778558488659,37.8,81031.62,0.2,-0.09272,7e-05,10.36313]
[1778558488893,37.8,81031.62,0.2,-0.09272,7e-05,10.36313]
[1778558488811,37.8,81032.24,0.2,-0.09268,7e-05,10.35987]
[1778558492355,37.8,81027.62,0.2,-0.09298,7e-05,10.38215]
[1778558492384,37.8,81031.45,0.2,-0.09271,7e-05,10.36057]
[1778558498145,37.8,81040.49,0.2,-0.0921,7e-05,10.31093]
[1778558503588,37.8,81042.3,0.2,-0.09197,7e-05,10.30085]
[1778558503592,37.8,81042.3,0.2,-0.09197,7e-05,10.30085]
[1778558504497,37.8,81042.33,0.2,-0.09198,7e-05,10.30103]
[1778558504881,37.8,81041.23,0.2,-0.09206,7e-05,10.30797]
[1778558506202,37.81,81024.23,0.2,-0.09326,7e-05,10.40497]
[1778558511236,37.81,81019.99,0.2,-0.09357,7e-05,10.42992]
[1778558516271,37.81,81021.57,0.2,-0.09347,7e-05,10.42165]
[1778558521307,37.81,81023.53,0.2,-0.09334,7e-05,10.41118]
[1778558526340,37.81,81021.93,0.2,-0.09346,7e-05,10.42101]
[1778558531378,37.81,81017.18,0.2,-0.0938,7e-05,10.44866]
[1778558532651,37.81,81017.18,0.2,-0.0938,7e-05,10.44866]
[1778558532752,37.81,81016.76,0.2,-0.09384,7e-05,10.45126]
[1778558533356,37.81,81016.76,0.2,-0.09384,7e-05,10.45126]
[1778558534398,37.81,81016.76,0.2,-0.09384,7e-05,10.45137]
[1778558538010,37.81,81013.01,0.2,-0.09411,7e-05,10.47307]
[1778558538140,37.81,81013.01,0.2,-0.09411,7e-05,10.47307]
[1778558538590,37.81,81013.01,0.2,-0.09411,7e-05,10.47307]
[1778558538691,37.81,81015.82,0.2,-0.09391,7e-05,10.4572]
[1778558539614,37.81,81015.82,0.2,-0.09391,7e-05,10.4572]
[1778558539624,37.81,81015.82,0.2,-0.09391,7e-05,10.4572]
[1778558539658,37.81,81016.47,0.2,-0.09386,7e-05,10.45349]
[1778558542782,37.82,81020.05,0.2,-0.09361,7e-05,10.43331]
[1778558542881,37.82,81022.52,0.2,-0.09344,7e-05,10.41954]
[1778558548496,37.82,81025.29,0.2,-0.09325,7e-05,10.40453]
[1778558553532,37.82,81028.1,0.2,-0.09303,7e-05,10.38485]
[1778558558705,37.82,81027.17,0.2,-0.0931,7e-05,10.39071]
[1778558560036,37.82,81034.41,0.2,-0.0926,7e-05,10.34993]
[1778558560316,37.82,81034.41,0.2,-0.0926,7e-05,10.34993]
[1778558561295,37.82,81034.41,0.2,-0.0926,7e-05,10.34993]
[1778558562689,37.82,81035.95,0.2,-0.09249,7e-05,10.34137]
[1778558564379,37.82,81030.24,0.2,-0.0929,7e-05,10.37423]
[1778558566115,37.82,81030.63,0.2,-0.09288,7e-05,10.37242]
[1778558566122,37.82,81030.63,0.2,-0.09288,7e-05,10.37242]
[1778558566984,37.82,81030.63,0.2,-0.09288,7e-05,10.37242]
[1778558568315,37.82,81030.89,0.2,-0.09286,7e-05,10.37107]
[1778558568325,37.82,81030.89,0.2,-0.09286,7e-05,10.37107]
[1778558568757,37.82,81033.15,0.2,-0.0927,7e-05,10.35848]
[1778558570289,37.82,81032.87,0.2,-0.09273,7e-05,10.36021]
[1778558570298,37.82,81032.87,0.2,-0.09273,7e-05,10.36021]
[1778558576691,37.83,81033.63,0.2,-0.09268,7e-05,10.3567]
[1778558577807,37.83,81033.63,0.2,-0.09268,7e-05,10.3567]
[1778558578554,37.83,81037.75,0.2,-0.0924,7e-05,10.3336]
[1778558578741,37.83,81037.75,0.2,-0.0924,7e-05,10.3336]
[1778558584078,37.83,81037.7,0.2,-0.09241,7e-05,10.33502]
[1778558584854,37.83,81033.07,0.2,-0.09274,7e-05,10.36145]
[1778558585914,37.83,81033.07,0.2,-0.09274,7e-05,10.36145]
[1778558585918,37.83,81033.07,0.2,-0.09274,7e-05,10.36145]
[1778558586014,37.83,81032.72,0.2,-0.09277,7e-05,10.36357]
[1778558586563,37.83,81032.72,0.2,-0.09277,7e-05,10.36357]
[1778558586763,37.83,81032.31,0.2,-0.0928,7e-05,10.36603]
[1778558587207,37.83,81032.31,0.2,-0.0928,7e-05,10.36603]
[1778558587330,37.83,81032.31,0.2,-0.0928,7e-05,10.36603]
[1778558592749,37.83,81027.36,0.2,-0.09315,7e-05,10.39466]
[1778558592817,37.83,81024.93,0.2,-0.09332,7e-05,10.40857]
[1778558597839,37.83,81023.04,0.2,-0.09346,7e-05,10.41963]
[1778558601867,37.83,81005.51,0.2,-0.09471,7e-05,10.52]
[1778558602889,37.83,81005.51,0.2,-0.09471,7e-05,10.52]
[1778558608274,37.84,81006.45,0.2,-0.09466,7e-05,10.51611]
[1778558608983,37.84,81006.45,0.2,-0.09466,7e-05,10.51611]
[1778558614757,37.84,81006.89,0.2,-0.09462,7e-05,10.51075]
[1778558619994,37.84,80999.16,0.2,-0.09519,7e-05,10.55662]
[1778558621173,37.84,80998.82,0.2,-0.09522,7e-05,10.55882]
[1778558624847,37.84,80998.96,0.2,-0.09522,7e-05,10.55877]
[1778558631071,37.85,80993.19,0.2,-0.09565,7e-05,10.59335]
[1778558635350,37.85,80993.03,0.2,-0.09567,7e-05,10.59485]
[1778558641141,37.85,80994.15,0.2,-0.0956,7e-05,10.58966]
[1778558644084,37.85,80994.7,0.2,-0.09557,7e-05,10.58671]
[1778558644094,37.85,80994.7,0.2,-0.09557,7e-05,10.58671]
[1778558646059,37.85,80994.62,0.2,-0.09558,7e-05,10.58759]
[1778558647305,37.85,80994.62,0.2,-0.09558,7e-05,10.58801]
[1778558647532,37.85,80994.62,0.2,-0.09558,7e-05,10.58801]
[1778558650779,37.86,80995.19,0.2,-0.09555,7e-05,10.58539]
[1778558650784,37.86,80995.19,0.2,-0.09555,7e-05,10.58539]
[1778558652249,37.86,80995.02,0.2,-0.09557,7e-05,10.58681]
[1778558652914,37.86,80995.02,0.2,-0.09557,7e-05,10.58681]
[1778558652979,37.86,80995.02,0.2,-0.09557,7e-05,10.58681]
[1778558653604,37.86,80995.39,0.2,-0.09555,7e-05,10.58514]
[1778558654416,37.86,80994.75,0.2,-0.09559,7e-05,10.58904]
[1778558654420,37.86,80994.75,0.2,-0.09559,7e-05,10.58904]
[1778558655082,37.86,80994.75,0.2,-0.09559,7e-05,10.58904]
[1778558655642,37.86,80994.35,0.2,-0.09562,7e-05,10.59133]
[1778558656434,37.86,80993.26,0.2,-0.0957,7e-05,10.5978]
[1778558657034,37.86,80993.26,0.2,-0.0957,7e-05,10.5978]
[1778558657658,37.86,80990.46,0.2,-0.09591,7e-05,10.61408]
[1778558659400,37.86,80989.34,0.2,-0.09599,7e-05,10.62092]
[1778558659406,37.86,80989.34,0.2,-0.09599,7e-05,10.62092]
[1778558659687,37.86,80989.34,0.2,-0.09599,7e-05,10.62092]
[1778558659743,37.86,80988.2,0.2,-0.09608,7e-05,10.62765]
[1778558665309,37.86,80985.56,0.2,-0.09628,7e-05,10.64367]
[1778558670343,37.86,80989.22,0.2,-0.09602,7e-05,10.62335]
[1778558671314,37.86,80989.22,0.2,-0.09602,7e-05,10.62335]
[1778558671325,37.86,80989.22,0.2,-0.09602,7e-05,10.62335]
[1778558671657,37.86,80989.22,0.2,-0.09602,7e-05,10.62335]
[1778558671845,37.86,80989.22,0.2,-0.09602,7e-05,10.62335]
[1778558671947,37.86,80990.17,0.2,-0.09592,7e-05,10.61363]
[1778558673841,37.86,80990.17,0.2,-0.09592,7e-05,10.61363]
[1778558673941,37.86,80993.17,0.2,-0.09571,7e-05,10.59673]
[1778558675108,37.86,80993.17,0.2,-0.09571,7e-05,10.59673]
[1778558675380,37.87,80993.46,0.2,-0.09569,7e-05,10.59523]
[1778558681064,37.87,80990.1,0.2,-0.09594,7e-05,10.61513]
[1778558681098,37.87,80989.54,0.2,-0.09599,7e-05,10.61859]
[1778558681858,37.87,80989.54,0.2,-0.09599,7e-05,10.61859]
[1778558681862,37.87,80988.62,0.2,-0.09605,7e-05,10.62398]
[1778558682478,37.87,80988.62,0.2,-0.09605,7e-05,10.62398]
[1778558683022,37.87,80988.62,0.2,-0.09605,7e-05,10.62398]
[1778558683123,37.87,80988.57,0.2,-0.09606,7e-05,10.62436]
[1778558684018,37.87,80988.57,0.2,-0.09606,7e-05,10.62436]
[1778558684831,37.87,80992.32,0.2,-0.09579,7e-05,10.60295]
[1778558684839,37.87,80992.32,0.2,-0.09579,7e-05,10.60295]
[1778558686819,37.87,80992.56,0.2,-0.09577,7e-05,10.6017]
[1778558687276,37.87,80989.36,0.2,-0.09601,7e-05,10.62018]
[1778558688089,37.87,80989.36,0.2,-0.09601,7e-05,10.62018]
[1778558687463,37.87,80989.5,0.2,-0.096,7e-05,10.61948]
[1778558688470,37.87,80989.64,0.2,-0.09599,7e-05,10.61878]
[1778558690084,37.87,80989.64,0.2,-0.09599,7e-05,10.61878]
[1778558690484,37.87,80989.37,0.2,-0.09601,7e-05,10.62052]
[1778558695371,37.87,80989.95,0.2,-0.09597,7e-05,10.61754]
[1778558696167,37.87,80992.71,0.2,-0.09578,7e-05,10.60188]
[1778558697932,37.87,80992.71,0.2,-0.09578,7e-05,10.60188]
[1778558700434,37.87,81004.25,0.2,-0.09496,7e-05,10.53643]
[1778558705794,37.87,81006.69,0.2,-0.09479,7e-05,10.52356]
[1778558705805,37.87,81006.69,0.2,-0.09479,7e-05,10.52356]
[1778558705965,37.87,81006.69,0.2,-0.09479,7e-05,10.52356]
[1778558710365,37.88,81015.68,0.2,-0.09417,7e-05,10.47332]
[1778558710381,37.88,81015.68,0.2,-0.09417,7e-05,10.47332]
[1778558712658,37.88,81015.62,0.2,-0.09418,7e-05,10.47432]
[1778558712741,37.88,81015.78,0.2,-0.09417,7e-05,10.47374]
[1778558714706,37.88,81015.83,0.2,-0.09417,7e-05,10.47379]
[1778558714851,37.88,81016.23,0.2,-0.09415,7e-05,10.47184]
[1778558715254,37.88,81016.23,0.2,-0.09415,7e-05,10.47184]
[1778558715659,37.88,81016.23,0.2,-0.09415,7e-05,10.47218]
[1778558720694,37.88,81017.36,0.2,-0.09409,7e-05,10.46748]
[1778558722714,37.89,81018.0,0.2,-0.09405,7e-05,10.46419]
[1778558722805,37.89,81020.17,0.2,-0.0939,7e-05,10.45219]
[1778558726576,37.89,81012.67,0.2,-0.09445,7e-05,10.49607]
[1778558726878,37.89,81012.67,0.2,-0.09445,7e-05,10.49607]
[1778558726964,37.89,80999.87,0.2,-0.09537,7e-05,10.56976]
[1778558732781,37.89,80995.8,0.2,-0.09564,7e-05,10.58957]
[1778558737815,37.89,80993.73,0.2,-0.0958,7e-05,10.60246]
[1778558742851,37.9,80991.31,0.2,-0.09599,7e-05,10.61733]
[1778558749906,37.9,80988.63,0.2,-0.0962,7e-05,10.63421]
[1778558752936,37.9,80987.19,0.2,-0.09631,7e-05,10.64265]
[1778558753929,37.9,80991.6,0.2,-0.09599,7e-05,10.61772]
[1778558759975,37.9,80998.63,0.2,-0.09551,7e-05,10.57896]
[1778558761042,37.9,80998.63,0.2,-0.09551,7e-05,10.57896]
[1778558767020,37.91,81006.07,0.2,-0.095,7e-05,10.53859]
[1778558769157,37.91,81006.52,0.2,-0.09497,7e-05,10.53631]
[1778558771180,37.91,81002.31,0.2,-0.09528,7e-05,10.5609]
[1778558772935,37.91,81000.81,0.2,-0.09539,7e-05,10.56996]
[1778558773148,37.91,81002.89,0.2,-0.09525,7e-05,10.5583]
[1778558774102,37.91,81002.89,0.2,-0.09525,7e-05,10.5583]
[1778558774159,37.91,81004.37,0.2,-0.09514,7e-05,10.5501]
[1778558777259,37.91,81004.41,0.2,-0.09515,7e-05,10.55068]
[1778558780724,37.92,81003.76,0.2,-0.09521,7e-05,10.55521]
[1778558781333,37.92,81003.23,0.2,-0.09525,7e-05,10.55851]
[1778558782845,37.92,81003.11,0.2,-0.09526,7e-05,10.55946]
[1778558783345,37.92,81003.11,0.2,-0.09526,7e-05,10.55972]
[1778558783359,37.92,81003.11,0.2,-0.09526,7e-05,10.55972]
[1778558783363,37.92,81003.11,0.2,-0.09526,7e-05,10.55972]
[1778558783367,37.92,81003.11,0.2,-0.09526,7e-05,10.55972]
[1778558789176,37.92,81002.32,0.2,-0.09534,7e-05,10.56583]
[1778558794410,37.92,81001.96,0.2,-0.09535,7e-05,10.56466]
[1778558800254,37.93,81001.12,0.2,-0.09543,7e-05,10.57103]
[1778558805288,37.93,81001.49,0.2,-0.09542,7e-05,10.57023]
[1778558810323,37.93,81001.87,0.2,-0.0954,7e-05,10.56938]
[1778558813788,37.93,81001.96,0.2,-0.0954,7e-05,10.5694]
[1778558819825,37.94,81003.67,0.2,-0.0953,7e-05,10.56133]
[1778558825427,37.94,81004.12,0.2,-0.0953,7e-05,10.56078]
[1778558828625,37.94,81003.47,0.2,-0.09535,7e-05,10.56507]
[1778558828828,37.94,81003.09,0.2,-0.09538,7e-05,10.56754]
[1778558834691,37.95,81005.16,0.2,-0.09525,7e-05,10.55758]
[1778558840093,37.95,81005.75,0.2,-0.09523,7e-05,10.55548]
[1778558840098,37.95,81005.75,0.2,-0.09523,7e-05,10.55548]
[1778558840194,37.95,81003.47,0.2,-0.0954,7e-05,10.56915]
[1778558844151,37.95,81003.31,0.2,-0.09542,7e-05,10.57065]
[1778558844235,37.95,81003.31,0.2,-0.09542,7e-05,10.57124]
[1778558847597,37.96,81020.34,0.2,-0.09422,7e-05,10.47506]
[1778558851102,37.96,81021.64,0.2,-0.09413,7e-05,10.46781]
[1778558851144,37.96,81022.52,0.2,-0.09404,7e-05,10.45845]
[1778558852085,37.96,81022.52,0.2,-0.09404,7e-05,10.45845]
[1778558852186,37.96,81023.97,0.2,-0.09393,7e-05,10.45029]
[1778558856490,37.96,81025.49,0.2,-0.09383,7e-05,10.44186]
[1778558856505,37.96,81025.49,0.2,-0.09383,7e-05,10.44186]
[1778558856994,37.96,81034.27,0.2,-0.09321,7e-05,10.3922]
[1778558859847,37.96,81038.45,0.2,-0.09292,7e-05,10.36838]
[1778558859923,37.96,81038.13,0.2,-0.09294,7e-05,10.37002]
[1778558865591,37.96,81039.94,0.2,-0.09282,7e-05,10.36035]
[1778558866609,37.96,81039.94,0.2,-0.09282,7e-05,10.36055]
[1778558866717,37.96,81038.23,0.2,-0.09294,7e-05,10.37043]
[1778558869364,37.96,81039.85,0.2,-0.09283,7e-05,10.36161]
[1778558870203,37.96,81039.85,0.2,-0.09283,7e-05,10.36161]
[1778558870223,37.96,81039.85,0.2,-0.09283,7e-05,10.36161]
[1778558870520,37.96,81037.87,0.2,-0.09297,7e-05,10.37282]
[1778558870913,37.96,81037.87,0.2,-0.09297,7e-05,10.37282]
[1778558871001,37.96,81037.12,0.2,-0.09302,7e-05,10.37707]
[1778558876787,37.96,81035.72,0.2,-0.09313,7e-05,10.38583]
[1778558881822,37.96,81037.67,0.2,-0.09301,7e-05,10.37596]
[1778558886857,37.97,81040.98,0.2,-0.0928,7e-05,10.35941]
[1778558891892,37.97,81043.92,0.2,-0.09263,7e-05,10.345]
[1778558896927,37.98,81047.22,0.2,-0.09242,7e-05,10.3286]
[1778558901962,37.98,81048.36,0.2,-0.09237,7e-05,10.32444]
[1778558906998,37.99,81046.72,0.2,-0.09251,7e-05,10.33595]
[1778558914368,37.99,81045.14,0.2,-0.09261,7e-05,10.34244]
[1778558919970,38.0,81040.9,0.2,-0.09294,7e-05,10.3688]
[1778558925287,38.0,81041.19,0.2,-0.09295,7e-05,10.36943]
[1778558931167,38.01,81036.8,0.2,-0.09328,7e-05,10.39671]
[1778558936203,38.01,81038.51,0.2,-0.09319,7e-05,10.38897]
[1778558939478,38.01,81038.76,0.2,-0.09318,7e-05,10.38821]
[1778558939576,38.01,81038.82,0.2,-0.09318,7e-05,10.3882]
[1778558941219,38.01,81038.82,0.2,-0.09318,7e-05,10.3882]
[1778558941508,38.02,81038.58,0.2,-0.0932,7e-05,10.39022]
[1778558942243,38.02,81038.58,0.2,-0.09321,7e-05,10.39055]
[1778558947285,38.02,81039.17,0.2,-0.09318,7e-05,10.38884]
[1778558952318,38.02,81043.95,0.2,-0.09287,7e-05,10.36356]
[1778558957363,38.03,81040.8,0.2,-0.09311,7e-05,10.38326]
[1778558962398,38.03,81038.11,0.2,-0.09332,7e-05,10.40006]
[1778558965868,38.03,81038.39,0.2,-0.09331,7e-05,10.39937]
[1778558965969,38.03,81038.57,0.2,-0.0933,7e-05,10.39835]
[1778558973977,38.03,81038.57,0.2,-0.0933,7e-05,10.39835]
[1778558974077,38.04,81038.92,0.2,-0.09327,7e-05,10.39416]
[1778558978882,38.04,81037.73,0.2,-0.09337,7e-05,10.40202]
[1778558978956,38.04,81037.73,0.2,-0.09337,7e-05,10.40202]
[1778558978983,38.04,81037.73,0.2,-0.09337,7e-05,10.40202]
[1778558979049,38.04,81037.73,0.2,-0.09337,7e-05,10.40202]
[1778558979081,38.04,81034.34,0.2,-0.09361,7e-05,10.42149]
[1778558980070,38.04,81034.34,0.2,-0.09361,7e-05,10.42149]
[1778558985750,38.04,81031.39,0.2,-0.09384,7e-05,10.43977]
[1778558991602,38.05,81029.03,0.2,-0.09402,7e-05,10.45441]
[1778558996638,38.05,81027.72,0.2,-0.09412,7e-05,10.46289]
[1778559001576,38.05,81026.37,0.2,-0.09423,7e-05,10.47138]
[1778559001583,38.05,81026.37,0.2,-0.09423,7e-05,10.47138]
[1778559002400,38.05,81026.37,0.2,-0.09423,7e-05,10.47138]
[1778559004402,38.05,81026.6,0.2,-0.09422,7e-05,10.47049]
[1778559010842,38.06,81025.43,0.2,-0.09432,7e-05,10.47862]
[1778559016562,38.06,81024.96,0.2,-0.09437,7e-05,10.48254]
[1778559026031,38.06,81022.18,0.2,-0.09459,7e-05,10.50035]
[1778559032001,38.06,81021.7,0.2,-0.09464,7e-05,10.50406]
[1778559037930,38.07,81021.52,0.2,-0.09463,7e-05,10.50194]
[1778559042965,38.07,81018.54,0.2,-0.09485,7e-05,10.51983]
[1778559048000,38.07,81017.84,0.2,-0.09491,7e-05,10.52468]
[1778559053035,38.07,81018.48,0.2,-0.09488,7e-05,10.5219]
[1778559058079,38.07,81019.47,0.2,-0.09482,7e-05,10.51718]
[1778559064123,38.08,81019.99,0.2,-0.0948,7e-05,10.51534]
[1778559069158,38.08,81017.51,0.2,-0.09498,7e-05,10.53033]
[1778559072539,38.08,81007.94,0.2,-0.09567,7e-05,10.58511]
[1778559072748,38.08,81005.33,0.2,-0.09586,7e-05,10.60008]
[1778559072762,38.08,81005.33,0.2,-0.09586,7e-05,10.60008]
[1778559073243,38.08,81005.33,0.2,-0.09586,7e-05,10.60008]
[1778559073332,38.08,81005.33,0.2,-0.09586,7e-05,10.60008]
[1778559075380,38.08,80996.96,0.2,-0.09646,7e-05,10.64803]
[1778559075393,38.08,80996.96,0.2,-0.09646,7e-05,10.64803]
[1778559076855,38.08,80994.19,0.2,-0.09666,7e-05,10.66386]
[1778559077371,38.08,80994.19,0.2,-0.09666,7e-05,10.66386]
[1778559077374,38.08,80994.19,0.2,-0.09666,7e-05,10.66386]
[1778559086453,38.08,80996.4,0.2,-0.09651,7e-05,10.65167]
[1778559093327,38.08,80991.2,0.2,-0.09685,7e-05,10.677]
[1778559100379,38.08,80991.8,0.2,-0.09681,7e-05,10.67369]
[1778559105819,38.08,80991.84,0.2,-0.09681,7e-05,10.67352]
[1778559111452,38.08,80992.97,0.2,-0.09673,7e-05,10.6671]
[1778559116701,38.08,80989.87,0.2,-0.09695,7e-05,10.68478]
[1778559117347,38.08,80989.87,0.2,-0.09695,7e-05,10.68478]
[1778559118007,38.08,80989.87,0.2,-0.09695,7e-05,10.68472]
[1778559120872,38.08,80991.39,0.2,-0.09684,7e-05,10.67593]
[1778559121342,38.08,80991.39,0.2,-0.09684,7e-05,10.67593]
[1778559122074,38.08,80991.68,0.2,-0.09682,7e-05,10.67425]
[1778559127566,38.08,80991.18,0.2,-0.09685,7e-05,10.67692]
[1778559132601,38.08,80986.58,0.2,-0.09718,7e-05,10.70296]
[1778559135401,38.08,80986.4,0.2,-0.09719,7e-05,10.70391]
[1778559135410,38.08,80986.4,0.2,-0.09719,7e-05,10.70391]
[1778559138022,38.08,80983.97,0.2,-0.09736,7e-05,10.71757]
[1778559138457,38.08,80983.97,0.2,-0.09736,7e-05,10.71757]
[1778559141997,38.08,80994.98,0.2,-0.09657,7e-05,10.65434]
[1778559147080,38.08,80996.06,0.2,-0.09649,7e-05,10.64819]
[1778559153755,38.08,80994.7,0.2,-0.09655,7e-05,10.65151]
[1778559159398,38.08,80992.09,0.2,-0.09674,7e-05,10.66644]
[1778559164834,38.08,80991.09,0.2,-0.09681,7e-05,10.67204]
[1778559169868,38.08,80992.08,0.2,-0.09674,7e-05,10.66633]
[1778559174903,38.08,80995.43,0.2,-0.0965,7e-05,10.64717]
[1778559184973,38.08,80995.35,0.2,-0.09651,7e-05,10.64789]
[1778559190010,38.08,80995.01,0.2,-0.09653,7e-05,10.64997]
[1778559195046,38.08,80989.58,0.2,-0.09693,7e-05,10.68107]
[1778559200081,38.08,80990.75,0.2,-0.09684,7e-05,10.6743]
[1778559205116,38.08,80991.76,0.2,-0.09677,7e-05,10.6685]
[1778559210152,38.08,80992.01,0.2,-0.09675,7e-05,10.66706]
[1778559215187,38.08,80991.47,0.2,-0.09675,7e-05,10.66562]
[1778559219577,38.08,80992.12,0.2,-0.09671,7e-05,10.66192]
[1778559219610,38.08,80992.23,0.2,-0.0967,7e-05,10.66131]
[1778559219843,38.08,80992.23,0.2,-0.0967,7e-05,10.66131]
[1778559220223,38.08,80992.23,0.2,-0.0967,7e-05,10.66131]
[1778559221685,38.08,80979.98,0.2,-0.09759,7e-05,10.73139]
[1778559225655,38.08,80981.57,0.2,-0.09747,7e-05,10.72209]
[1778559225685,38.08,80981.57,0.2,-0.09747,7e-05,10.72209]
[1778559226464,38.08,80983.91,0.2,-0.0973,7e-05,10.7086]
[1778559226469,38.08,80983.91,0.2,-0.0973,7e-05,10.7086]
[1778559227262,38.08,80984.82,0.2,-0.09723,7e-05,10.70328]
[1778559227710,38.08,80984.81,0.2,-0.09723,7e-05,10.70328]
[1778559229998,38.08,80984.67,0.2,-0.09724,7e-05,10.70403]
[1778559230007,38.08,80984.67,0.2,-0.09724,7e-05,10.70403]
[1778559235327,38.08,80984.01,0.2,-0.09728,7e-05,10.70747]
[1778559240362,38.08,80983.23,0.2,-0.09734,7e-05,10.71164]
[1778559245397,38.08,80982.78,0.2,-0.09736,7e-05,10.71389]
[1778559249372,38.08,80983.4,0.2,-0.09732,7e-05,10.71015]
[1778559250017,38.08,80983.21,0.2,-0.09733,7e-05,10.71118]
[1778559252048,38.08,80983.3,0.2,-0.09732,7e-05,10.71055]
[1778559252448,38.08,80983.97,0.2,-0.09727,7e-05,10.70666]
[1778559257672,38.08,80989.71,0.2,-0.09686,7e-05,10.67369]
[1778559262725,38.08,80989.98,0.2,-0.09684,7e-05,10.67214]
[1778559267441,38.08,80994.91,0.2,-0.09648,7e-05,10.64405]
[1778559267741,38.08,80998.0,0.2,-0.09626,7e-05,10.62649]
[1778559271579,38.08,80986.19,0.2,-0.09708,7e-05,10.68939]
[1778559273270,38.08,80986.3,0.2,-0.09707,7e-05,10.68871]
[1778559273292,38.08,80986.3,0.2,-0.09707,7e-05,10.68871]
[1778559278629,38.07,80979.99,0.2,-0.09752,7e-05,10.72437]
[1778559283663,38.07,80980.54,0.2,-0.09747,7e-05,10.72074]
[1778559288701,38.07,80978.92,0.2,-0.09759,7e-05,10.72951]
[1778559293736,38.07,80979.36,0.2,-0.09755,7e-05,10.72643]
[1778559298773,38.07,80979.94,0.2,-0.0975,7e-05,10.72255]
[1778559303806,38.07,80980.15,0.2,-0.09748,7e-05,10.72078]
[1778559308934,38.07,80975.61,0.2,-0.0978,7e-05,10.74638]
[1778559309031,38.07,80975.16,0.2,-0.09783,7e-05,10.74884]
[1778559311494,38.07,80975.16,0.2,-0.09783,7e-05,10.74869]
[1778559311566,38.07,80978.37,0.2,-0.09759,7e-05,10.72998]
[1778559313198,38.07,80978.37,0.2,-0.09759,7e-05,10.72998]
[1778559313254,38.07,80994.81,0.2,-0.0964,7e-05,10.63574]
[1778559314964,38.07,80994.81,0.2,-0.0964,7e-05,10.63568]
[1778559315562,38.07,80994.81,0.2,-0.0964,7e-05,10.63568]
[1778559315629,38.07,80999.01,0.2,-0.0961,7e-05,10.61175]
[1778559320925,38.07,81008.63,0.2,-0.09541,7e-05,10.55725]
[1778559325959,38.07,81013.21,0.2,-0.09508,7e-05,10.53093]
[1778559330018,38.07,81015.76,0.2,-0.09491,7e-05,10.51699]
[1778559330032,38.07,81015.76,0.2,-0.09491,7e-05,10.51699]
[1778559330493,38.07,81015.76,0.2,-0.09491,7e-05,10.51699]
[1778559330502,38.07,81013.03,0.2,-0.0951,7e-05,10.53274]
[1778559331211,38.07,81013.03,0.2,-0.0951,7e-05,10.53274]
[1778559331300,38.07,81013.03,0.2,-0.09507,7e-05,10.52838]
[1778559337038,38.07,81008.4,0.2,-0.09541,7e-05,10.55546]
[1778559341969,38.07,81012.92,0.2,-0.09508,7e-05,10.52933]
[1778559342073,38.07,81012.92,0.2,-0.09508,7e-05,10.52933]
[1778559342858,38.07,81012.92,0.2,-0.09508,7e-05,10.52933]
[1778559343079,38.07,81018.93,0.2,-0.09465,7e-05,10.49504]
[1778559344803,38.07,81018.93,0.2,-0.09465,7e-05,10.49504]
[1778559345093,38.07,81027.02,0.2,-0.09408,7e-05,10.44905]
[1778559346323,38.07,81027.02,0.2,-0.09408,7e-05,10.44905]
[1778559346786,38.07,81027.02,0.2,-0.09408,7e-05,10.44905]
[1778559348157,38.07,81026.76,0.2,-0.09409,7e-05,10.45015]
[1778559348616,38.07,81026.76,0.2,-0.09409,7e-05,10.45015]
[1778559349915,38.07,81040.24,0.2,-0.09313,7e-05,10.37308]
[1778559350562,38.07,81040.24,0.2,-0.09313,7e-05,10.37308]
[1778559355593,38.06,81047.97,0.2,-0.09258,7e-05,10.32821]
[1778559355618,38.06,81047.97,0.2,-0.09258,7e-05,10.32821]
[1778559355732,38.06,81053.64,0.2,-0.09218,7e-05,10.29587]
[1778559361205,38.06,81063.25,0.2,-0.0915,7e-05,10.24117]
[1778559366240,38.06,81062.01,0.2,-0.09158,7e-05,10.24783]
[1778559371275,38.06,81074.92,0.2,-0.09069,7e-05,10.17529]
[1778559376620,38.06,81080.57,0.2,-0.09031,7e-05,10.14394]
[1778559378952,38.06,81087.85,0.2,-0.08981,7e-05,10.10355]
[1778559379502,38.06,81087.85,0.2,-0.08981,7e-05,10.10355]
[1778559383934,38.06,81092.45,0.2,-0.08951,7e-05,10.07863]
[1778559384741,38.06,81092.45,0.2,-0.08951,7e-05,10.07863]
[1778559384744,38.07,81091.82,0.2,-0.08955,7e-05,10.08252]
[1778559385013,38.07,81091.82,0.2,-0.08955,7e-05,10.08252]
[1778559385376,38.07,81091.82,0.2,-0.08955,7e-05,10.08252]
[1778559386082,38.07,81091.82,0.2,-0.08955,7e-05,10.08252]
[1778559390127,38.07,81107.98,0.2,-0.08847,7e-05,9.9931]
[1778559394491,38.07,81114.24,0.2,-0.08801,7e-05,9.95403]
[1778559394867,38.07,81116.07,0.2,-0.08789,7e-05,9.94389]
[1778559396234,38.07,81116.07,0.2,-0.08789,7e-05,9.94389]
[1778559396453,38.07,81118.11,0.2,-0.08775,7e-05,9.93259]
[1778559400296,38.07,81120.79,0.2,-0.08757,7e-05,9.91783]
[1778559400390,38.07,81121.02,0.2,-0.08756,7e-05,9.91659]
[1778559405515,38.07,81122.4,0.2,-0.08747,7e-05,9.90909]
[1778559406746,38.07,81122.4,0.2,-0.08747,7e-05,9.90909]
[1778559406812,38.07,81125.19,0.2,-0.08728,7e-05,9.89368]
[1778559407319,38.07,81125.19,0.2,-0.08728,7e-05,9.89368]
[1778559408104,38.07,81114.02,0.2,-0.08803,7e-05,9.95568]
[1778559408729,38.07,81107.18,0.2,-0.08849,7e-05,9.99365]
[1778559410591,38.07,81107.18,0.2,-0.08849,7e-05,9.99365]
[1778559410654,38.07,81104.8,0.2,-0.08866,7e-05,10.00715]
[1778559412823,38.07,81104.8,0.2,-0.08866,7e-05,10.00738]
[1778559423336,38.07,81102.72,0.2,-0.08882,7e-05,10.02041]
[1778559428869,38.07,81114.09,0.2,-0.08805,7e-05,9.95747]
[1778559434728,38.07,81119.08,0.2,-0.08772,7e-05,9.92976]
[1778559439762,38.07,81123.92,0.2,-0.0874,7e-05,9.90335]
[1778559444850,38.07,81124.26,0.2,-0.08738,7e-05,9.90182]
[1778559450844,38.08,81124.95,0.2,-0.08734,7e-05,9.89864]
[1778559455874,38.08,81127.8,0.2,-0.08712,7e-05,9.87894]
[1778559460910,38.08,81127.89,0.2,-0.08712,7e-05,9.87909]
[1778559466579,38.08,81125.32,0.2,-0.0873,7e-05,9.89381]
[1778559471987,38.08,81127.06,0.2,-0.08719,7e-05,9.88495]
[1778559477026,38.08,81126.28,0.2,-0.08725,7e-05,9.88979]
[1778559482069,38.08,81125.57,0.2,-0.08731,7e-05,9.89413]
[1778559485360,38.08,81119.64,0.2,-0.08771,7e-05,9.92736]
[1778559486770,38.08,81119.08,0.2,-0.08774,7e-05,9.93047]
[1778559486817,38.08,81113.67,0.2,-0.08811,7e-05,9.96056]
[1778559489206,38.08,81110.46,0.2,-0.08833,7e-05,9.97837]
[1778559489292,38.08,81109.03,0.2,-0.08842,7e-05,9.98627]
[1778559494410,38.08,81109.43,0.2,-0.08839,7e-05,9.98387]
[1778559500185,38.08,81107.68,0.2,-0.0885,7e-05,9.99301]
[1778559505220,38.08,81111.9,0.2,-0.08821,7e-05,9.96928]
[1778559511263,38.09,81108.58,0.2,-0.08842,7e-05,9.98475]
[1778559518146,38.09,81103.76,0.2,-0.08876,7e-05,10.01274]
[1778559519610,38.09,81104.22,0.2,-0.08874,7e-05,10.011]
[1778559520104,38.09,81104.11,0.2,-0.08875,7e-05,10.01188]
[1778559523405,38.09,81105.01,0.2,-0.0887,7e-05,10.00766]
[1778559523410,38.09,81105.01,0.2,-0.0887,7e-05,10.00766]
[1778559524229,38.09,81106.81,0.2,-0.08858,7e-05,9.9979]
[1778559524919,38.09,81106.81,0.2,-0.08858,7e-05,9.9979]
[1778559530111,38.1,81112.52,0.2,-0.08821,7e-05,9.9677]
[1778559530264,38.1,81112.52,0.2,-0.08821,7e-05,9.9677]
[1778559532847,38.1,81113.78,0.2,-0.08814,7e-05,9.96121]
[1778559532860,38.1,81113.78,0.2,-0.08814,7e-05,9.96121]
[1778559539643,38.1,81118.41,0.2,-0.08785,7e-05,9.93761]
[1778559545501,38.1,81120.61,0.2,-0.08772,7e-05,9.92698]
[1778559555571,38.11,81123.36,0.2,-0.08757,7e-05,9.9144]
[1778559560606,38.11,81127.04,0.2,-0.08734,7e-05,9.89536]
[1778559563060,38.11,81124.62,0.2,-0.0875,7e-05,9.90933]
[1778559563279,38.11,81124.62,0.2,-0.0875,7e-05,9.90933]
[1778559563285,38.11,81124.62,0.2,-0.0875,7e-05,9.90933]
[1778559566362,38.12,81137.3,0.2,-0.08667,7e-05,9.84014]
[1778559570946,38.12,81145.31,0.2,-0.08614,7e-05,9.79623]
[1778559570990,38.12,81144.9,0.2,-0.08617,7e-05,9.79859]
[1778559576985,38.12,81144.31,0.2,-0.08618,7e-05,9.79781]
[1778559576989,38.12,81144.31,0.2,-0.08618,7e-05,9.79781]
[1778559577725,38.12,81143.31,0.2,-0.08625,7e-05,9.80355]
[1778559582760,38.12,81144.51,0.2,-0.08618,7e-05,9.79762]
[1778559587145,38.12,81141.49,0.2,-0.08638,7e-05,9.81481]
[1778559587796,38.12,81141.46,0.2,-0.08639,7e-05,9.81511]
[1778559589174,38.12,81141.54,0.2,-0.08639,7e-05,9.81495]
[1778559589993,38.12,81140.99,0.2,-0.08642,7e-05,9.81812]
[1778559591204,38.12,81140.99,0.2,-0.08642,7e-05,9.81812]
[1778559591205,38.12,81140.99,0.2,-0.08642,7e-05,9.81812]
[1778559591303,38.12,81140.76,0.2,-0.08644,7e-05,9.81953]
[1778559596859,38.12,81138.07,0.2,-0.08663,7e-05,9.83517]
[1778559601894,38.13,81134.14,0.2,-0.0869,7e-05,9.85744]
[1778559606930,38.13,81137.01,0.2,-0.08671,7e-05,9.84209]
[1778559612971,38.13,81137.0,0.2,-0.08672,7e-05,9.8428]
[1778559618007,38.13,81137.63,0.2,-0.08668,7e-05,9.83987]
[1778559623043,38.13,81136.16,0.2,-0.08679,7e-05,9.84857]
[1778559628078,38.13,81133.55,0.2,-0.08698,7e-05,9.86483]
[1778559633115,38.14,81137.13,0.2,-0.08674,7e-05,9.84273]
[1778559634409,38.14,81134.75,0.2,-0.0869,7e-05,9.85631]
[1778559634846,38.14,81134.99,0.2,-0.08689,7e-05,9.85499]
[1778559640346,38.14,81134.63,0.2,-0.08693,7e-05,9.85844]
[1778559645443,38.14,81134.38,0.2,-0.08695,7e-05,9.86006]
[1778559651240,38.15,81133.04,0.2,-0.08707,7e-05,9.87047]
[1778559654143,38.15,81133.96,0.2,-0.08701,7e-05,9.86546]
[1778559656169,38.15,81132.22,0.2,-0.08713,7e-05,9.87528]
[1778559661311,38.15,81134.68,0.2,-0.08697,7e-05,9.86228]
[1778559666345,38.15,81134.12,0.2,-0.08702,7e-05,9.86667]
[1778559667913,38.15,81134.12,0.2,-0.08702,7e-05,9.86667]
[1778559667919,38.15,81134.12,0.2,-0.08702,7e-05,9.86667]
[1778559667941,38.16,81132.93,0.2,-0.08712,7e-05,9.87419]
[1778559672998,38.16,81136.9,0.2,-0.08686,7e-05,9.85336]
[1778559678430,38.16,81139.98,0.2,-0.08667,7e-05,9.83747]
[1778559683465,38.16,81137.01,0.2,-0.08688,7e-05,9.85461]
[1778559688500,38.16,81136.68,0.2,-0.08691,7e-05,9.85709]
[1778559694543,38.17,81137.23,0.2,-0.08685,7e-05,9.85044]
[1778559699577,38.17,81137.15,0.2,-0.08686,7e-05,9.85157]
[1778559704872,38.17,81137.34,0.2,-0.08685,7e-05,9.85107]
[1778559710898,38.17,81138.5,0.2,-0.08679,7e-05,9.84562]
[1778559717195,38.17,81139.78,0.2,-0.08671,7e-05,9.8393]
[1778559722449,38.17,81138.52,0.2,-0.08681,7e-05,9.8471]
[1778559722457,38.17,81138.52,0.2,-0.08681,7e-05,9.8471]
[1778559722464,38.17,81138.52,0.2,-0.08681,7e-05,9.8471]
[1778559722772,38.17,81138.46,0.2,-0.08681,7e-05,9.84757]
[1778559727782,38.18,81139.65,0.2,-0.08674,7e-05,9.84152]
[1778559733817,38.18,81141.13,0.2,-0.08665,7e-05,9.83439]
[1778559738855,38.18,81140.53,0.2,-0.08669,7e-05,9.83721]
[1778559743895,38.17,81141.86,0.2,-0.08658,7e-05,9.82866]
[1778559748931,38.17,81142.59,0.2,-0.08652,7e-05,9.82348]
[1778559753966,38.17,81143.11,0.2,-0.08644,7e-05,9.81505]
[1778559759001,38.17,81142.68,0.2,-0.08646,7e-05,9.81643]
[1778559764037,38.16,81147.42,0.2,-0.08613,7e-05,9.78938]
[1778559767768,38.16,81147.04,0.2,-0.08615,7e-05,9.79119]
[1778559767777,38.16,81147.04,0.2,-0.08615,7e-05,9.79119]
[1778559768065,38.16,81146.7,0.2,-0.08617,7e-05,9.79278]
[1778559773099,38.16,81147.56,0.2,-0.08611,7e-05,9.78739]
[1778559778134,38.16,81151.25,0.2,-0.08586,7e-05,9.7666]
[1778559783169,38.16,81150.3,0.2,-0.08592,7e-05,9.77144]
[1778559788204,38.16,81144.92,0.2,-0.08628,7e-05,9.80179]
[1778559793239,38.17,81138.98,0.2,-0.08669,7e-05,9.83595]
[1778559798276,38.17,81147.6,0.2,-0.08614,7e-05,9.78988]
[1778559803309,38.17,81147.21,0.2,-0.08618,7e-05,9.79358]
[1778559810265,38.17,81146.29,0.2,-0.08625,7e-05,9.79898]
[1778559815393,38.17,81145.44,0.2,-0.08626,7e-05,9.79856]
[1778559822170,38.17,81139.87,0.2,-0.08663,7e-05,9.82929]
[1778559827478,38.17,81137.97,0.2,-0.08678,7e-05,9.84164]
[1778559832512,38.17,81139.57,0.2,-0.08667,7e-05,9.83218]
[1778559839565,38.18,81132.14,0.2,-0.08718,7e-05,9.87453]
[1778559844586,38.18,81129.53,0.2,-0.08736,7e-05,9.88986]
[1778559850641,38.18,81125.08,0.2,-0.08768,7e-05,9.91578]
[1778559855676,38.18,81127.64,0.2,-0.08752,7e-05,9.9026]
[1778559860711,38.19,81129.43,0.2,-0.08741,7e-05,9.89384]
[1778559865971,38.19,81128.82,0.2,-0.08746,7e-05,9.89835]
[1778559871076,38.19,81136.71,0.2,-0.08695,7e-05,9.85576]
[1778559876157,38.19,81141.11,0.2,-0.08664,7e-05,9.82859]
[1778559882095,38.2,81141.08,0.2,-0.08667,7e-05,9.83104]
[1778559887901,38.2,81142.4,0.2,-0.08659,7e-05,9.8241]
[1778559892937,38.2,81140.43,0.2,-0.08672,7e-05,9.83503]
[1778559895768,38.2,81129.58,0.2,-0.08745,7e-05,9.89544]
[1778559895858,38.2,81129.58,0.2,-0.08745,7e-05,9.89565]
[1778559896883,38.2,81129.58,0.2,-0.08745,7e-05,9.89565]
[1778559896975,38.2,81129.58,0.2,-0.08745,7e-05,9.89545]
[1778559899250,38.2,81129.58,0.2,-0.08744,7e-05,9.89525]
[1778559899319,38.2,81132.59,0.2,-0.08724,7e-05,9.87823]
[1778559900987,38.2,81132.59,0.2,-0.08724,7e-05,9.87823]
[1778559901057,38.2,81126.22,0.2,-0.08767,7e-05,9.91358]
[1778559902376,38.2,81126.22,0.2,-0.08767,7e-05,9.91358]
[1778559903895,38.2,81126.63,0.2,-0.08763,7e-05,9.91081]
[1778559903916,38.2,81126.63,0.2,-0.08763,7e-05,9.91081]
[1778559904018,38.2,81131.66,0.2,-0.08729,7e-05,9.88276]
[1778559910057,38.2,81137.13,0.2,-0.08694,7e-05,9.85337]
[1778559915093,38.2,81145.19,0.2,-0.08642,7e-05,9.81007]
[1778559918970,38.2,81144.95,0.2,-0.08644,7e-05,9.81176]
[1778559920171,38.2,81147.86,0.2,-0.08624,7e-05,9.79561]
[1778559922999,38.2,81150.92,0.2,-0.08604,7e-05,9.77839]
[1778559923006,38.2,81150.92,0.2,-0.08604,7e-05,9.77839]
[1778559925814,38.2,81151.08,0.2,-0.08602,7e-05,9.77734]
[1778559928274,38.2,81150.89,0.2,-0.08603,7e-05,9.77821]
[1778559931998,38.2,81154.24,0.2,-0.08581,7e-05,9.75957]
[1778559932211,38.2,81155.04,0.2,-0.08572,7e-05,9.75061]
[1778559937246,38.2,81158.13,0.2,-0.08552,7e-05,9.73342]
[1778559942621,38.2,81159.65,0.2,-0.08541,7e-05,9.72494]
[1778559944521,38.2,81160.96,0.2,-0.08533,7e-05,9.71766]
[1778559944600,38.2,81160.96,0.2,-0.08533,7e-05,9.71766]
[1778559946554,38.2,81162.05,0.2,-0.08525,7e-05,9.71163]
[1778559946634,38.2,81162.05,0.2,-0.08525,7e-05,9.71163]
[1778559948579,38.2,81160.26,0.2,-0.08537,7e-05,9.72136]
[1778559948650,38.2,81160.26,0.2,-0.08537,7e-05,9.72136]
[1778559950617,38.2,81161.43,0.2,-0.08529,7e-05,9.71483]
[1778559950721,38.2,81161.43,0.2,-0.08529,7e-05,9.71483]
[1778559952641,38.2,81162.26,0.2,-0.08524,7e-05,9.71016]
[1778559952736,38.2,81162.26,0.2,-0.08524,7e-05,9.71016]
[1778559954669,38.2,81163.16,0.2,-0.08518,7e-05,9.7051]
[1778559954757,38.2,81163.16,0.2,-0.08518,7e-05,9.7051]
[1778559956702,38.2,81163.73,0.2,-0.08514,7e-05,9.7019]
[1778559956802,38.2,81163.73,0.2,-0.08514,7e-05,9.7019]
[1778559958731,38.2,81165.0,0.2,-0.08505,7e-05,9.6948]
[1778559958833,38.2,81165.0,0.2,-0.08505,7e-05,9.6948]
[1778559960768,38.2,81165.34,0.2,-0.08503,7e-05,9.69286]
[1778559960878,38.2,81165.34,0.2,-0.08503,7e-05,9.69286]
[1778559962780,38.2,81166.83,0.2,-0.08493,7e-05,9.6844]
[1778559962825,38.2,81166.83,0.2,-0.08493,7e-05,9.6844]
[1778559964814,38.2,81166.83,0.2,-0.08493,7e-05,9.6844]
[1778559964916,38.2,81166.83,0.2,-0.08493,7e-05,9.6844]
[1778559966840,38.2,81166.83,0.2,-0.08493,7e-05,9.68408]
[1778559966938,38.2,81166.83,0.2,-0.08493,7e-05,9.68408]
[1778559968874,38.2,81168.42,0.2,-0.08482,7e-05,9.67538]
[1778559968977,38.2,81168.42,0.2,-0.08482,7e-05,9.67538]
[1778559970894,38.2,81168.92,0.2,-0.08479,7e-05,9.6724]
[1778559970961,38.2,81168.92,0.2,-0.08479,7e-05,9.6724]
[1778559972928,38.2,81169.25,0.2,-0.08476,7e-05,9.6705]
[1778559973033,38.2,81169.25,0.2,-0.08476,7e-05,9.6705]
[1778559974952,38.19,81165.73,0.2,-0.08499,7e-05,9.68948]
[1778559975064,38.19,81165.73,0.2,-0.08499,7e-05,9.68948]
[1778559976983,38.19,81166.44,0.2,-0.08494,7e-05,9.68534]
[1778559977093,38.19,81166.44,0.2,-0.08494,7e-05,9.68534]
[1778559979012,38.19,81164.28,0.2,-0.08508,7e-05,9.69689]
[1778559979131,38.19,81164.28,0.2,-0.08508,7e-05,9.69689]
[1778559979889,38.19,81165.24,0.2,-0.08501,7e-05,9.69149]
[1778559979931,38.19,81165.14,0.2,-0.08502,7e-05,9.69189]
[1778559985492,38.19,81172.55,0.2,-0.08453,7e-05,9.65079]
[1778559985573,38.19,81172.55,0.2,-0.08453,7e-05,9.65079]
[1778559988021,38.19,81189.57,0.2,-0.08342,6e-05,9.55795]
[1778559988116,38.19,81187.39,0.2,-0.08356,6e-05,9.56981]
[1778559991906,38.19,81186.04,0.2,-0.08362,6e-05,9.57305]
[1778559992250,38.19,81183.1,0.2,-0.08381,6e-05,9.58906]
[1778559992565,38.19,81183.1,0.2,-0.08381,6e-05,9.58906]
[1778559992871,38.19,81183.16,0.2,-0.08381,6e-05,9.58881]
[1778559994929,38.19,81183.01,0.2,-0.08382,6e-05,9.5897]
[1778559994958,38.19,81183.01,0.2,-0.08382,6e-05,9.5897]
[1778559994963,38.19,81183.01,0.2,-0.08382,6e-05,9.5897]
[1778559995040,38.19,81180.79,0.2,-0.08396,6e-05,9.60186]
[1778559996015,38.19,81180.79,0.2,-0.08396,6e-05,9.60186]
[1778559996029,38.19,81180.79,0.2,-0.08396,6e-05,9.60186]
[1778559996073,38.19,81180.33,0.2,-0.08399,6e-05,9.60443]
[1778560001249,38.19,81180.91,0.2,-0.08396,6e-05,9.60149]
[1778560001301,38.19,81188.94,0.2,-0.08344,6e-05,9.558]
[1778560002064,38.19,81188.94,0.2,-0.08344,6e-05,9.558]
[1778560002150,38.19,81188.84,0.2,-0.08345,6e-05,9.55854]
[1778560003839,38.19,81189.83,0.2,-0.08339,6e-05,9.5533]
[1778560003902,38.19,81190.26,0.2,-0.08336,6e-05,9.55109]
[1778560009757,38.2,81192.17,0.2,-0.08325,6e-05,9.54156]
[1778560014795,38.2,81192.44,0.2,-0.08324,6e-05,9.54079]
[1778560019828,38.2,81194.34,0.2,-0.08312,6e-05,9.53116]
[1778560025428,38.2,81197.48,0.2,-0.08293,6e-05,9.5147]
[1778560030911,38.2,81202.98,0.2,-0.08259,6e-05,9.48621]
[1778560035948,38.2,81196.06,0.2,-0.08303,6e-05,9.52365]
[1778560040981,38.2,81191.5,0.2,-0.08333,6e-05,9.54816]
[1778560046017,38.2,81182.74,0.2,-0.0839,6e-05,9.59648]
[1778560051051,38.2,81176.86,0.2,-0.08425,6e-05,9.62434]
[1778560057093,38.2,81177.47,0.2,-0.08421,6e-05,9.62126]
[1778560062157,38.21,81184.04,0.2,-0.08379,6e-05,9.58577]
[1778560067192,38.21,81181.58,0.2,-0.08396,6e-05,9.59972]
[1778560073435,38.21,81177.21,0.2,-0.08425,6e-05,9.62421]
[1778560079277,38.21,81177.08,0.2,-0.08426,6e-05,9.6254]
[1778560085318,38.21,81171.9,0.2,-0.08461,7e-05,9.65422]
[1778560090353,38.21,81172.51,0.2,-0.08457,7e-05,9.65128]
[1778560090683,38.21,81172.51,0.2,-0.08457,7e-05,9.65128]
[1778560091361,38.21,81172.09,0.2,-0.0846,7e-05,9.65373]
[1778560092015,38.21,81172.09,0.2,-0.0846,7e-05,9.65373]
[1778560092708,38.21,81171.9,0.2,-0.08461,7e-05,9.65477]
[1778560093575,38.21,81172.12,0.2,-0.0846,7e-05,9.65372]
[1778560098789,38.21,81172.33,0.2,-0.08459,7e-05,9.65288]
[1778560099416,38.21,81172.33,0.2,-0.08459,7e-05,9.65302]
[1778560105458,38.21,81174.68,0.2,-0.08444,7e-05,9.64068]
[1778560106326,38.21,81174.68,0.2,-0.08444,7e-05,9.64068]
[1778560106546,38.21,81174.68,0.2,-0.08444,7e-05,9.64068]
[1778560106904,38.21,81178.01,0.2,-0.08423,6e-05,9.62261]
[1778560110945,38.22,81187.1,0.2,-0.08365,6e-05,9.57369]
[1778560111504,38.22,81187.22,0.2,-0.08361,6e-05,9.56878]
[1778560116540,38.22,81186.96,0.2,-0.08363,6e-05,9.57108]
[1778560124594,38.22,81189.61,0.2,-0.08348,6e-05,9.55816]
[1778560130639,38.22,81191.11,0.2,-0.0834,6e-05,9.55119]
[1778560135847,38.22,81192.47,0.2,-0.08332,6e-05,9.54461]
[1778560141317,38.23,81196.65,0.2,-0.08306,6e-05,9.523]
[1778560141418,38.23,81197.67,0.2,-0.083,6e-05,9.51769]
[1778560142922,38.23,81197.67,0.2,-0.083,6e-05,9.51791]
[1778560143336,38.23,81197.67,0.2,-0.083,6e-05,9.51791]
[1778560143395,38.23,81198.0,0.2,-0.08298,6e-05,9.51635]
[1778560148768,38.23,81198.73,0.2,-0.08295,6e-05,9.51369]
[1778560151824,38.23,81196.64,0.2,-0.08309,6e-05,9.52542]
[1778560152515,38.23,81196.42,0.2,-0.08311,6e-05,9.52697]
[1778560153966,38.23,81196.42,0.2,-0.08311,6e-05,9.52697]
[1778560153997,38.23,81196.34,0.2,-0.08312,6e-05,9.52758]
[1778560159234,38.23,81196.37,0.2,-0.08312,6e-05,9.5281]
[1778560159245,38.23,81196.37,0.2,-0.08312,6e-05,9.5281]
[1778560159247,38.23,81196.37,0.2,-0.08312,6e-05,9.5281]
[1778560159335,38.24,81196.57,0.2,-0.08311,6e-05,9.52718]
[1778560164859,38.24,81199.59,0.2,-0.08293,6e-05,9.51161]
[1778560168464,38.24,81199.65,0.2,-0.08293,6e-05,9.51175]
[1778560168480,38.24,81199.73,0.2,-0.08293,6e-05,9.51162]
[1778560169105,38.24,81199.73,0.2,-0.08293,6e-05,9.51162]
[1778560169206,38.24,81199.91,0.2,-0.08291,6e-05,9.51064]
[1778560174514,38.24,81198.91,0.2,-0.08295,6e-05,9.51223]
[1778560179812,38.24,81193.58,0.2,-0.0833,6e-05,9.54196]
[1778560186028,38.24,81196.23,0.2,-0.08314,6e-05,9.52825]
[1778560191064,38.24,81196.93,0.2,-0.0831,6e-05,9.52503]
[1778560196097,38.25,81197.4,0.2,-0.08308,6e-05,9.52299]
[1778560201133,38.25,81196.59,0.2,-0.08314,6e-05,9.52787]
[1778560206167,38.25,81198.67,0.2,-0.08301,6e-05,9.51704]
[1778560212209,38.25,81200.44,0.2,-0.0829,6e-05,9.50797]
[1778560217244,38.25,81198.02,0.2,-0.08306,6e-05,9.52147]
[1778560222279,38.25,81195.8,0.2,-0.08321,6e-05,9.53369]
[1778560227313,38.25,81195.08,0.2,-0.08325,6e-05,9.53772]
[1778560232349,38.25,81193.08,0.2,-0.08335,6e-05,9.54423]
[1778560237383,38.25,81195.63,0.2,-0.08319,6e-05,9.53052]
[1778560243029,38.25,81194.08,0.2,-0.08329,6e-05,9.53913]
[1778560248463,38.25,81189.43,0.2,-0.08359,6e-05,9.56457]
[1778560253496,38.25,81188.26,0.2,-0.08367,6e-05,9.57103]
[1778560258531,38.25,81192.94,0.2,-0.08337,6e-05,9.54591]
[1778560259424,38.25,81192.94,0.2,-0.08337,6e-05,9.54591]
[1778560260855,38.25,81198.66,0.2,-0.083,6e-05,9.51505]
[1778560262701,38.25,81200.36,0.2,-0.0829,6e-05,9.50596]
[1778560262918,38.25,81200.71,0.2,-0.08287,6e-05,9.50419]
[1778560264809,38.25,81204.42,0.2,-0.08264,6e-05,9.48455]
[1778560271622,38.26,81211.54,0.2,-0.0822,6e-05,9.4476]
[1778560272553,38.26,81211.54,0.2,-0.0822,6e-05,9.4476]
[1778560277664,38.26,81208.12,0.2,-0.08244,6e-05,9.46742]
[1778560282699,38.26,81206.0,0.2,-0.08258,6e-05,9.47983]
[1778560287733,38.26,81206.5,0.2,-0.08256,6e-05,9.47788]
[1778560292769,38.27,81201.48,0.2,-0.08286,6e-05,9.50121]
[1778560297804,38.27,81196.89,0.2,-0.08315,6e-05,9.52639]
[1778560302897,38.27,81198.36,0.2,-0.08306,6e-05,9.51865]
[1778560308881,38.27,81198.33,0.2,-0.08307,6e-05,9.51932]
[1778560313916,38.27,81198.19,0.2,-0.08308,6e-05,9.52048]
[1778560318951,38.27,81200.8,0.2,-0.08292,6e-05,9.50678]
[1778560323986,38.27,81203.78,0.2,-0.08274,6e-05,9.49107]
[1778560328993,38.27,81208.79,0.2,-0.08242,6e-05,9.46441]
[1778560335634,38.27,81212.51,0.2,-0.08219,6e-05,9.44528]
[1778560341106,38.28,81211.65,0.2,-0.08227,6e-05,9.4513]
[1778560346126,38.28,81212.25,0.2,-0.08224,6e-05,9.44878]
[1778560352182,38.28,81213.72,0.2,-0.08212,6e-05,9.43776]
[1778560359233,38.28,81214.13,0.2,-0.08211,6e-05,9.43699]
[1778560364850,38.29,81211.97,0.2,-0.08227,6e-05,9.45066]
[1778560371033,38.29,81208.12,0.2,-0.08256,6e-05,9.47483]
[1778560378277,38.3,81209.86,0.2,-0.08248,6e-05,9.46826]
[1778560384936,38.31,81211.25,0.2,-0.08242,6e-05,9.46306]
[1778560391461,38.31,81212.51,0.2,-0.08235,6e-05,9.45719]
[1778560396497,38.31,81212.78,0.2,-0.08234,6e-05,9.45671]
[1778560401532,38.31,81212.87,0.2,-0.08234,6e-05,9.45673]
[1778560406567,38.31,81212.2,0.2,-0.0824,6e-05,9.46163]
[1778560411603,38.32,81210.7,0.2,-0.08248,6e-05,9.46688]
[1778560416637,38.32,81210.99,0.2,-0.08247,6e-05,9.46567]
[1778560421672,38.32,81211.38,0.2,-0.08245,6e-05,9.46392]
[1778560426708,38.32,81211.79,0.2,-0.08242,6e-05,9.46205]
[1778560432749,38.32,81211.23,0.2,-0.08247,6e-05,9.46551]
[1778560438791,38.32,81211.47,0.2,-0.08245,6e-05,9.46459]
[1778560443827,38.32,81207.21,0.2,-0.08273,6e-05,9.4878]
[1778560448861,38.33,81198.67,0.2,-0.08329,6e-05,9.53556]
[1778560454091,38.33,81197.73,0.2,-0.08337,6e-05,9.54212]
[1778560459938,38.33,81197.48,0.2,-0.08342,6e-05,9.54602]
[1778560466180,38.34,81197.55,0.2,-0.08344,6e-05,9.54779]
[1778560472022,38.34,81191.41,0.2,-0.08382,6e-05,9.57792]
[1778560477057,38.34,81190.41,0.2,-0.0839,6e-05,9.58498]
[1778560480114,38.35,81190.97,0.2,-0.08387,6e-05,9.58227]
[1778560480181,38.35,81190.1,0.2,-0.08393,6e-05,9.58764]
[1778560485920,38.35,81190.43,0.2,-0.08392,6e-05,9.58716]
[1778560490283,38.35,81201.27,0.2,-0.08324,6e-05,9.5295]
[1778560490384,38.35,81201.09,0.2,-0.08325,6e-05,9.53047]
[1778560496390,38.35,81205.37,0.2,-0.08298,6e-05,9.50746]
[1778560502233,38.35,81208.62,0.2,-0.08277,6e-05,9.49009]
[1778560507334,38.36,81201.76,0.2,-0.08323,6e-05,9.52876]
[1778560515325,38.36,81199.84,0.2,-0.08339,6e-05,9.54276]
[1778560520360,38.37,81198.71,0.2,-0.08349,6e-05,9.55085]
[1778560525395,38.37,81200.55,0.2,-0.0834,6e-05,9.54288]
[1778560530431,38.38,81200.07,0.2,-0.08345,6e-05,9.54755]
[1778560535465,38.38,81202.43,0.2,-0.08329,6e-05,9.53236]
[1778560540500,38.38,81207.85,0.2,-0.08296,6e-05,9.50493]
[1778560545534,38.39,81207.58,0.2,-0.08301,6e-05,9.50865]
[1778560550574,38.39,81217.1,0.2,-0.08243,6e-05,9.45971]
[1778560555987,38.4,81216.39,0.2,-0.08249,6e-05,9.46508]
[1778560565682,38.41,81220.96,0.2,-0.08227,6e-05,9.4468]
[1778560571725,38.42,81220.88,0.2,-0.08231,6e-05,9.45051]
[1778560576954,38.42,81231.78,0.2,-0.08165,6e-05,9.39427]
[1778560581200,38.43,81232.61,0.2,-0.08161,6e-05,9.39053]
[1778560581710,38.43,81232.61,0.2,-0.08161,6e-05,9.39053]
[1778560584976,38.43,81234.23,0.2,-0.08151,6e-05,9.38259]
[1778560584983,38.43,81234.23,0.2,-0.08151,6e-05,9.38259]
[1778560586769,38.43,81231.99,0.2,-0.08166,6e-05,9.39512]
[1778560587800,38.43,81229.1,0.2,-0.08185,6e-05,9.41111]
[1778560588123,38.43,81228.22,0.2,-0.08191,6e-05,9.41608]
[1778560588131,38.43,81228.22,0.2,-0.08191,6e-05,9.41608]
[1778560588879,38.43,81228.22,0.2,-0.08191,6e-05,9.41608]
[1778560589822,38.43,81227.36,0.2,-0.08196,6e-05,9.42093]
[1778560594578,38.43,81224.82,0.2,-0.08211,6e-05,9.43135]
[1778560594673,38.43,81224.25,0.2,-0.08214,6e-05,9.43441]
[1778560599925,38.44,81224.3,0.2,-0.08216,6e-05,9.43561]
[1778560604960,38.44,81225.21,0.2,-0.08211,6e-05,9.43197]
[1778560605932,38.44,81225.21,0.2,-0.08211,6e-05,9.43197]
[1778560605978,38.44,81225.21,0.2,-0.08211,6e-05,9.43197]
[1778560606044,38.44,81225.21,0.2,-0.08211,6e-05,9.43197]
[1778560606009,38.44,81225.49,0.2,-0.0821,6e-05,9.43071]
[1778560606098,38.44,81225.49,0.2,-0.0821,6e-05,9.43071]
[1778560607055,38.44,81225.49,0.2,-0.0821,6e-05,9.43071]
[1778560607064,38.44,81225.49,0.2,-0.0821,6e-05,9.43071]
[1778560607059,38.44,81225.75,0.2,-0.08208,6e-05,9.42956]
[1778560609216,38.44,81225.67,0.2,-0.08209,6e-05,9.43048]
[1778560609423,38.44,81225.67,0.2,-0.08209,6e-05,9.43048]
[1778560609523,38.44,81225.85,0.2,-0.08208,6e-05,9.42951]
[1778560612880,38.44,81226.84,0.2,-0.08203,6e-05,9.42493]
[1778560612889,38.44,81226.84,0.2,-0.08203,6e-05,9.42493]
[1778560613021,38.44,81226.77,0.2,-0.08204,6e-05,9.42556]
[1778560614780,38.44,81226.89,0.2,-0.08203,6e-05,9.42516]
[1778560614788,38.44,81226.89,0.2,-0.08203,6e-05,9.42516]
[1778560615034,38.44,81225.69,0.2,-0.08211,6e-05,9.43186]
[1778560616056,38.44,81225.69,0.2,-0.08211,6e-05,9.43186]
[1778560616700,38.44,81225.69,0.2,-0.08211,6e-05,9.43209]
[1778560620810,38.45,81226.27,0.2,-0.08209,6e-05,9.42991]
[1778560621095,38.45,81226.49,0.2,-0.08208,6e-05,9.42897]
[1778560621273,38.45,81226.49,0.2,-0.08208,6e-05,9.42897]
[1778560622103,38.45,81226.59,0.2,-0.08207,6e-05,9.42866]
[1778560627305,38.45,81229.26,0.2,-0.08192,6e-05,9.41551]
[1778560629475,38.45,81229.26,0.2,-0.08192,6e-05,9.41575]
[1778560629490,38.45,81229.26,0.2,-0.08192,6e-05,9.41575]
[1778560629540,38.45,81229.44,0.2,-0.08191,6e-05,9.41503]
[1778560630811,38.45,81229.44,0.2,-0.08191,6e-05,9.41503]
[1778560630826,38.45,81229.44,0.2,-0.08191,6e-05,9.41503]
[1778560630856,38.45,81230.21,0.2,-0.08186,6e-05,9.41116]
[1778560636199,38.45,81230.89,0.2,-0.08184,6e-05,9.40903]
[1778560641234,38.46,81232.35,0.2,-0.08176,6e-05,9.40256]
[1778560646269,38.46,81230.15,0.2,-0.08192,6e-05,9.41565]
[1778560651306,38.46,81235.68,0.2,-0.08155,6e-05,9.3829]
[1778560656343,38.47,81236.19,0.2,-0.08153,6e-05,9.38165]
[1778560660949,38.47,81236.31,0.2,-0.08154,6e-05,9.38193]
[1778560661049,38.47,81237.32,0.2,-0.08148,6e-05,9.37714]
[1778560661832,38.47,81237.32,0.2,-0.08148,6e-05,9.37714]
[1778560662994,38.47,81237.92,0.2,-0.08145,6e-05,9.37425]
[1778560669089,38.47,81235.68,0.2,-0.08161,6e-05,9.38784]
[1778560675862,38.48,81233.24,0.2,-0.08178,6e-05,9.40299]
[1778560675951,38.48,81233.24,0.2,-0.08178,6e-05,9.40299]
[1778560677132,38.48,81232.53,0.2,-0.08184,6e-05,9.40735]
[1778560679379,38.48,81228.01,0.2,-0.08213,6e-05,9.4321]
[1778560681181,38.48,81227.7,0.2,-0.08215,6e-05,9.434]
[1778560689663,38.49,81231.2,0.2,-0.08195,6e-05,9.41729]
[1778560689672,38.49,81231.2,0.2,-0.08195,6e-05,9.41729]
[1778560694728,38.49,81230.13,0.2,-0.08203,6e-05,9.42374]
[1778560699757,38.49,81230.3,0.2,-0.08204,6e-05,9.42445]
[1778560700922,38.49,81227.71,0.2,-0.0822,6e-05,9.43857]
[1778560700998,38.49,81227.18,0.2,-0.08224,6e-05,9.44185]
[1778560704247,38.49,81226.75,0.2,-0.08227,6e-05,9.44456]
[1778560705170,38.49,81226.75,0.2,-0.08227,6e-05,9.44456]
[1778560706011,38.49,81231.78,0.2,-0.08196,6e-05,9.41803]
[1778560706077,38.49,81232.57,0.2,-0.08191,6e-05,9.41403]
[1778560706720,38.49,81232.57,0.2,-0.08191,6e-05,9.41403]
[1778560706736,38.49,81234.44,0.2,-0.08179,6e-05,9.40402]
[1778560709975,38.5,81234.57,0.2,-0.08179,6e-05,9.40357]
[1778560710003,38.5,81236.11,0.2,-0.0817,6e-05,9.39586]
[1778560711165,38.5,81236.11,0.2,-0.0817,6e-05,9.39586]
[1778560711204,38.5,81236.14,0.2,-0.08167,6e-05,9.39182]
[1778560711460,38.5,81236.14,0.2,-0.08167,6e-05,9.39182]
[1778560711728,38.5,81236.14,0.2,-0.08167,6e-05,9.39182]
[1778560712542,38.5,81236.14,0.2,-0.08167,6e-05,9.39182]
[1778560717940,38.5,81231.9,0.2,-0.08196,6e-05,9.41631]
[1778560723812,38.51,81229.98,0.2,-0.0821,6e-05,9.42837]
[1778560726312,38.51,81229.78,0.2,-0.08212,6e-05,9.42974]
[1778560728321,38.51,81228.18,0.2,-0.08223,6e-05,9.43951]
[1778560728847,38.51,81228.18,0.2,-0.08223,6e-05,9.43951]
[1778560730074,38.51,81228.18,0.2,-0.08223,6e-05,9.43951]
[1778560730121,38.51,81226.59,0.2,-0.08234,6e-05,9.44861]
[1778560730548,38.51,81226.59,0.2,-0.08234,6e-05,9.44861]
[1778560732037,38.51,81226.59,0.2,-0.08234,6e-05,9.44916]
[1778560733057,38.51,81226.59,0.2,-0.08234,6e-05,9.44916]
[1778560739101,38.51,81228.57,0.2,-0.08224,6e-05,9.44018]
[1778560739105,38.51,81228.57,0.2,-0.08224,6e-05,9.44018]
[1778560739206,38.51,81228.52,0.2,-0.08224,6e-05,9.44075]
[1778560739817,38.51,81228.52,0.2,-0.08224,6e-05,9.44075]
[1778560740088,38.51,81228.52,0.2,-0.08224,6e-05,9.44075]
[1778560740131,38.52,81228.13,0.2,-0.08227,6e-05,9.44313]
[1778560742115,38.52,81228.13,0.2,-0.08227,6e-05,9.44313]
[1778560743131,38.52,81228.03,0.2,-0.08229,6e-05,9.44425]
[1778560743153,38.52,81228.16,0.2,-0.08228,6e-05,9.44385]
[1778560745599,38.52,81228.16,0.2,-0.08228,6e-05,9.44385]
[1778560746228,38.52,81228.16,0.2,-0.08228,6e-05,9.44385]
[1778560752733,38.52,81228.55,0.2,-0.08229,6e-05,9.44442]
[1778560758224,38.53,81233.45,0.2,-0.082,6e-05,9.4202]
[1778560764093,38.53,81233.24,0.2,-0.08204,6e-05,9.42345]
[1778560769129,38.54,81232.68,0.2,-0.08209,6e-05,9.42828]
[1778560774164,38.54,81238.82,0.2,-0.0817,6e-05,9.39307]
[1778560777326,38.54,81239.43,0.2,-0.08167,6e-05,9.3911]
[1778560780709,38.55,81244.93,0.2,-0.08134,6e-05,9.36303]
[1778560781219,38.55,81244.02,0.2,-0.08141,6e-05,9.36835]
[1778560784766,38.55,81244.27,0.2,-0.0814,6e-05,9.36748]
[1778560784803,38.55,81243.53,0.2,-0.08145,6e-05,9.37237]
[1778560790282,38.56,81242.53,0.2,-0.08155,6e-05,9.38048]
[1778560795317,38.56,81241.39,0.2,-0.08165,6e-05,9.38887]
[1778560800354,38.57,81242.29,0.2,-0.08161,6e-05,9.38633]
[1778560805387,38.57,81241.55,0.2,-0.08169,6e-05,9.39254]
[1778560809030,38.57,81241.22,0.2,-0.08172,6e-05,9.3952]
[1778560814451,38.58,81245.06,0.2,-0.08151,6e-05,9.37779]
[1778560819485,38.58,81245.72,0.2,-0.0815,6e-05,9.37647]
[1778560824825,38.59,81250.61,0.2,-0.08121,6e-05,9.35219]
[1778560832577,38.6,81250.97,0.2,-0.0812,6e-05,9.34954]
[1778560837612,38.6,81248.59,0.2,-0.08137,6e-05,9.36444]
[1778560842648,38.61,81246.62,0.2,-0.08152,6e-05,9.37712]
[1778560847685,38.61,81244.63,0.2,-0.08167,6e-05,9.38947]
[1778560852208,38.61,81243.29,0.2,-0.08176,6e-05,9.39788]
[1778560858934,38.62,81240.01,0.2,-0.08201,6e-05,9.41862]
[1778560864224,38.62,81240.87,0.2,-0.08197,6e-05,9.41556]
[1778560864274,38.62,81240.04,0.2,-0.08203,6e-05,9.42076]
[1778560866274,38.62,81239.75,0.2,-0.08205,6e-05,9.42231]
[1778560871854,38.63,81241.12,0.2,-0.082,6e-05,9.41761]
[1778560877896,38.63,81241.46,0.2,-0.082,6e-05,9.41803]
[1778560880499,38.64,81241.74,0.2,-0.08199,6e-05,9.41691]
[1778560880509,38.64,81241.74,0.2,-0.08199,6e-05,9.41691]
[1778560880918,38.64,81241.74,0.2,-0.08199,6e-05,9.41764]
[1778560885954,38.64,81234.75,0.2,-0.08246,6e-05,9.45666]
[1778560886694,38.64,81234.75,0.2,-0.08246,6e-05,9.45666]
[1778560886961,38.64,81233.52,0.2,-0.08254,6e-05,9.46352]
[1778560888735,38.64,81234.61,0.2,-0.08247,6e-05,9.45795]
[1778560889144,38.64,81237.15,0.2,-0.08232,6e-05,9.44491]
[1778560890782,38.64,81237.61,0.2,-0.08229,6e-05,9.44245]
[1778560890990,38.64,81237.61,0.2,-0.08229,6e-05,9.44273]
[1778560894865,38.65,81238.95,0.2,-0.08218,6e-05,9.43196]
[1778560895120,38.65,81239.21,0.2,-0.08217,6e-05,9.43085]
[1778560898931,38.65,81239.46,0.2,-0.08216,6e-05,9.43033]
[1778560899213,38.65,81238.55,0.2,-0.08223,6e-05,9.43571]
[1778560905087,38.65,81239.03,0.2,-0.08221,6e-05,9.43436]
[1778560910122,38.65,81239.7,0.2,-0.08218,6e-05,9.43194]
[1778560915157,38.66,81241.87,0.2,-0.08206,6e-05,9.42147]
[1778560920192,38.66,81241.74,0.2,-0.08208,6e-05,9.42337]
[1778560925229,38.66,81239.31,0.2,-0.08225,6e-05,9.43761]
[1778560930262,38.66,81239.15,0.2,-0.08227,6e-05,9.43938]
[1778560933510,38.66,81239.53,0.2,-0.08225,6e-05,9.43787]
[1778560934290,38.67,81239.4,0.2,-0.08226,6e-05,9.43874]
[1778560939325,38.67,81239.1,0.2,-0.08229,6e-05,9.44119]
[1778560944360,38.67,81242.61,0.2,-0.08208,6e-05,9.42332]
[1778560949394,38.67,81242.88,0.2,-0.08207,6e-05,9.42278]
[1778560954430,38.67,81244.17,0.2,-0.08197,6e-05,9.41238]
[1778560959636,38.67,81241.88,0.2,-0.08212,6e-05,9.42548]
[1778560965507,38.68,81244.56,0.2,-0.08196,6e-05,9.41225]
[1778560970542,38.68,81245.89,0.2,-0.08189,6e-05,9.40609]
[1778560975577,38.68,81243.63,0.2,-0.08204,6e-05,9.41905]
[1778560980612,38.68,81243.63,0.2,-0.08205,6e-05,9.41989]
[1778560985648,38.68,81245.56,0.2,-0.08194,6e-05,9.41047]
[1778560990682,38.69,81244.8,0.2,-0.082,6e-05,9.4154]
[1778560995720,38.69,81242.05,0.2,-0.08218,6e-05,9.4309]
[1778561000754,38.69,81244.65,0.2,-0.08203,6e-05,9.4178]
[1778561005789,38.69,81244.21,0.2,-0.08207,6e-05,9.42099]
[1778561010824,38.69,81244.25,0.2,-0.08207,6e-05,9.42163]
[1778561015859,38.7,81243.82,0.2,-0.08208,6e-05,9.42031]
[1778561020894,38.7,81243.12,0.2,-0.08213,6e-05,9.42488]
[1778561025289,38.7,81245.42,0.2,-0.08199,6e-05,9.41313]
[1778561028069,38.7,81244.1,0.2,-0.08208,6e-05,9.42069]
[1778561028620,38.7,81244.23,0.2,-0.08207,6e-05,9.42016]
[1778561032892,38.7,81243.53,0.2,-0.08213,6e-05,9.42457]
[1778561033599,38.7,81243.48,0.2,-0.08213,6e-05,9.425]
[1778561035441,38.7,81243.39,0.2,-0.08214,6e-05,9.4258]
[1778561037367,38.7,81243.33,0.2,-0.08215,6e-05,9.42628]
[1778561038625,38.7,81243.1,0.2,-0.08216,6e-05,9.42782]
[1778561039226,38.7,81243.1,0.2,-0.08216,6e-05,9.42782]
[1778561039295,38.7,81233.5,0.2,-0.08277,6e-05,9.47926]
[1778561042815,38.7,81228.63,0.2,-0.08308,6e-05,9.50558]
[1778561042821,38.7,81228.63,0.2,-0.08308,6e-05,9.50558]
[1778561048084,38.7,81226.05,0.2,-0.08325,6e-05,9.51959]
[1778561055133,38.71,81224.61,0.2,-0.08335,6e-05,9.52748]
[1778561060348,38.71,81223.26,0.2,-0.08343,6e-05,9.53484]
[1778561066137,38.71,81223.09,0.2,-0.08344,6e-05,9.53579]
[1778561072252,38.71,81223.1,0.2,-0.08341,6e-05,9.53137]
[1778561077287,38.71,81224.54,0.2,-0.08332,6e-05,9.52373]
[1778561082322,38.71,81225.46,0.2,-0.08326,6e-05,9.51892]
[1778561088364,38.71,81226.08,0.2,-0.08323,6e-05,9.5158]
[1778561093398,38.71,81226.19,0.2,-0.08322,6e-05,9.51545]
[1778561098435,38.71,81228.49,0.2,-0.08308,6e-05,9.50337]
[1778561103469,38.71,81228.33,0.2,-0.08309,6e-05,9.50452]
[1778561108504,38.71,81234.68,0.2,-0.08269,6e-05,9.47094]
[1778561112527,38.71,81233.63,0.2,-0.08276,6e-05,9.4769]
[1778561112624,38.71,81235.39,0.2,-0.08265,6e-05,9.4676]
[1778561118576,38.71,81238.78,0.2,-0.08245,6e-05,9.45043]
[1778561124803,38.71,81242.02,0.2,-0.08225,6e-05,9.43394]
[1778561130660,38.72,81238.37,0.2,-0.0825,6e-05,9.45517]
[1778561135695,38.72,81237.47,0.2,-0.08254,6e-05,9.45662]
[1778561140907,38.72,81234.31,0.2,-0.08275,6e-05,9.47455]
[1778561146354,38.72,81232.64,0.2,-0.08287,6e-05,9.48428]
[1778561151807,38.73,81229.77,0.2,-0.08307,6e-05,9.50104]
[1778561156843,38.73,81236.82,0.2,-0.08263,6e-05,9.46434]
[1778561161876,38.73,81237.8,0.2,-0.08258,6e-05,9.46025]
[1778561166914,38.73,81237.32,0.2,-0.08263,6e-05,9.46399]
[1778561172203,38.74,81238.84,0.2,-0.08254,6e-05,9.45686]
[1778561172280,38.74,81238.62,0.2,-0.08256,6e-05,9.45829]
[1778561177993,38.74,81241.96,0.2,-0.08237,6e-05,9.44215]
[1778561181445,38.74,81241.11,0.2,-0.08243,6e-05,9.44729]
[1778561181546,38.74,81240.83,0.2,-0.08245,6e-05,9.44938]
[1778561187056,38.75,81240.17,0.2,-0.08251,6e-05,9.45441]
[1778561192091,38.75,81239.85,0.2,-0.08252,6e-05,9.45322]
[1778561197126,38.75,81239.81,0.2,-0.08254,6e-05,9.45502]
[1778561202161,38.76,81237.43,0.2,-0.08271,6e-05,9.46927]
[1778561208203,38.76,81234.76,0.2,-0.08289,6e-05,9.4853]
[1778561213238,38.76,81234.75,0.2,-0.08291,6e-05,9.48678]
[1778561216930,38.77,81234.93,0.2,-0.08291,6e-05,9.48667]
[1778561217012,38.77,81234.93,0.2,-0.08291,6e-05,9.48667]
[1778561223308,38.77,81235.62,0.2,-0.08289,6e-05,9.48499]
[1778561228343,38.77,81236.14,0.2,-0.08287,6e-05,9.48367]
[1778561233378,38.78,81239.42,0.2,-0.08268,6e-05,9.46763]
[1778561238413,38.78,81242.58,0.2,-0.0825,6e-05,9.45226]
[1778561243450,38.78,81245.28,0.2,-0.08235,6e-05,9.43945]
[1778561248483,38.79,81243.71,0.2,-0.08246,6e-05,9.44929]
[1778561258553,38.79,81243.58,0.2,-0.08247,6e-05,9.44855]
[1778561263587,38.8,81250.52,0.2,-0.08205,6e-05,9.41297]
[1778561270637,38.8,81252.18,0.2,-0.08197,6e-05,9.40619]
[1778561275672,38.8,81251.83,0.2,-0.08201,6e-05,9.40946]
[1778561280706,38.81,81251.92,0.2,-0.08202,6e-05,9.41038]
[1778561286749,38.81,81248.72,0.2,-0.08224,6e-05,9.42902]
[1778561291784,38.81,81257.83,0.2,-0.08169,6e-05,9.38202]
[1778561293141,38.81,81258.37,0.2,-0.08166,6e-05,9.37949]
[1778561298833,38.82,81259.91,0.2,-0.08158,6e-05,9.37347]
[1778561303867,38.82,81255.3,0.2,-0.08188,6e-05,9.39885]
[1778561308903,38.82,81255.39,0.2,-0.0819,6e-05,9.40008]
[1778561314945,38.82,81254.48,0.2,-0.08192,6e-05,9.40064]
[1778561319980,38.82,81255.59,0.2,-0.08185,6e-05,9.3946]
[1778561325016,38.82,81253.12,0.2,-0.082,6e-05,9.40758]
[1778561330052,38.82,81253.99,0.2,-0.08195,6e-05,9.40285]
[1778561335086,38.82,81254.85,0.2,-0.08189,6e-05,9.3982]
[1778561342311,38.83,81254.3,0.2,-0.08195,6e-05,9.40327]
[1778561348177,38.83,81253.98,0.2,-0.082,6e-05,9.40708]
[1778561353212,38.84,81254.39,0.2,-0.08199,6e-05,9.40665]
[1778561358247,38.84,81255.08,0.2,-0.08197,6e-05,9.40476]
[1778561363282,38.84,81254.39,0.2,-0.08203,6e-05,9.41024]
[1778561368317,38.85,81254.3,0.2,-0.08206,6e-05,9.41255]
[1778561373353,38.85,81254.33,0.2,-0.08205,6e-05,9.40979]
[1778561378388,38.86,81255.6,0.2,-0.08199,6e-05,9.40494]
[1778561383792,38.86,81255.06,0.2,-0.08204,6e-05,9.40936]
[1778561389465,38.88,81257.01,0.2,-0.08202,6e-05,9.40816]
[1778561394500,38.92,81257.43,0.2,-0.08221,6e-05,9.42469]
[1778561399535,38.96,81257.87,0.2,-0.08239,6e-05,9.43979]
[1778561403065,38.98,81256.9,0.2,-0.08257,6e-05,9.45492]
[1778561404462,38.98,81256.9,0.2,-0.08257,6e-05,9.45492]
[1778561405099,38.98,81256.9,0.2,-0.08257,6e-05,9.45523]
[1778561410612,38.99,81255.13,0.2,-0.0827,6e-05,9.46642]
[1778561415647,38.99,81255.41,0.2,-0.0827,6e-05,9.46641]
[1778561420682,38.99,81255.12,0.2,-0.08274,6e-05,9.46945]
[1778561425717,39.0,81253.29,0.2,-0.08287,6e-05,9.4809]
[1778561430753,39.0,81253.86,0.2,-0.08285,6e-05,9.4793]
[1778561435789,39.0,81251.46,0.2,-0.08299,6e-05,9.48901]
[1778561437588,39.0,81251.95,0.2,-0.08296,6e-05,9.48668]
[1778561441549,39.0,81253.14,0.2,-0.0829,6e-05,9.48148]
[1778561446866,39.01,81253.87,0.2,-0.08287,6e-05,9.47928]
[1778561451903,39.01,81254.43,0.2,-0.08285,6e-05,9.4777]
[1778561456935,39.01,81255.2,0.2,-0.08282,6e-05,9.47499]
[1778561461981,39.02,81253.43,0.2,-0.08295,6e-05,9.48579]
[1778561467013,39.02,81253.05,0.2,-0.08299,6e-05,9.48903]
[1778561472048,39.04,81253.77,0.2,-0.08303,6e-05,9.49294]
[1778561477083,39.05,81251.56,0.2,-0.08325,6e-05,9.51166]
[1778561481758,39.05,81251.61,0.2,-0.08325,6e-05,9.51194]
[1778561487154,39.06,81241.83,0.2,-0.08388,6e-05,9.56488]
[1778561492188,39.06,81241.26,0.2,-0.08389,6e-05,9.5639]
[1778561498230,39.06,81249.19,0.2,-0.08339,6e-05,9.5222]
[1778561502258,39.06,81253.51,0.2,-0.08313,6e-05,9.49962]
[1778561507293,39.06,81263.46,0.2,-0.08251,6e-05,9.44742]
[1778561512328,39.06,81266.45,0.2,-0.08233,6e-05,9.43226]
[1778561517363,39.06,81268.29,0.2,-0.08222,6e-05,9.4232]
[1778561522398,39.06,81265.12,0.2,-0.08242,6e-05,9.44051]
[1778561526485,39.06,81257.92,0.2,-0.08288,6e-05,9.47882]
[1778561526564,39.06,81255.09,0.2,-0.08306,6e-05,9.49384]
[1778561528007,39.06,81255.09,0.2,-0.08306,6e-05,9.49384]
[1778561528077,39.07,81254.01,0.2,-0.08313,6e-05,9.50036]
[1778561528451,39.07,81254.01,0.2,-0.08313,6e-05,9.50036]
[1778561528544,39.07,81253.28,0.2,-0.08318,6e-05,9.50423]
[1778561533654,39.07,81248.49,0.2,-0.08349,6e-05,9.53034]
[1778561535245,39.07,81248.49,0.2,-0.08349,6e-05,9.53034]
[1778561535983,39.07,81248.49,0.2,-0.08349,6e-05,9.53034]
[1778561537386,39.07,81248.49,0.2,-0.08349,6e-05,9.53022]
[1778561537424,39.07,81248.49,0.2,-0.08349,6e-05,9.53022]
[1778561537582,39.07,81248.49,0.2,-0.08349,6e-05,9.53022]
[1778561537630,39.07,81248.49,0.2,-0.08349,6e-05,9.53022]
[1778561537694,39.07,81246.2,0.2,-0.08363,6e-05,9.54236]
[1778561540434,39.07,81246.2,0.2,-0.08363,6e-05,9.54232]
[1778561542799,39.07,81245.19,0.2,-0.0837,6e-05,9.54756]
[1778561542900,39.07,81245.13,0.2,-0.0837,6e-05,9.54781]
[1778561544207,39.07,81245.01,0.2,-0.08371,6e-05,9.54882]
[1778561549588,39.07,81242.44,0.2,-0.0839,6e-05,9.56432]
[1778561554640,39.08,81241.8,0.2,-0.08392,6e-05,9.56499]
[1778561559658,39.08,81237.99,0.2,-0.08418,6e-05,9.5869]
[1778561563044,39.08,81239.03,0.2,-0.08412,6e-05,9.58197]
[1778561563134,39.08,81237.39,0.2,-0.08424,6e-05,9.59132]
[1778561563828,39.08,81237.39,0.2,-0.08424,6e-05,9.59132]
[1778561569213,39.08,81234.47,0.2,-0.08444,6e-05,9.60827]
[1778561570735,39.09,81215.21,0.2,-0.08568,6e-05,9.71176]
[1778561575770,39.09,81214.95,0.2,-0.08572,6e-05,9.71464]
[1778561579333,39.09,81215.78,0.2,-0.08567,6e-05,9.71073]
[1778561587854,39.09,81216.74,0.2,-0.08562,6e-05,9.70678]
[1778561591539,39.09,81215.96,0.2,-0.08568,6e-05,9.71171]
[1778561596917,39.1,81216.03,0.2,-0.08569,6e-05,9.7126]
[1778561600076,39.1,81214.47,0.2,-0.08579,6e-05,9.72123]
[1778561602526,39.1,81207.58,0.2,-0.08624,6e-05,9.75846]
[1778561602954,39.1,81207.58,0.2,-0.08624,6e-05,9.75846]
[1778561602964,39.1,81207.58,0.2,-0.08624,6e-05,9.75846]
[1778561602996,39.1,81205.57,0.2,-0.08637,6e-05,9.76932]
[1778561603928,39.1,81205.57,0.2,-0.08637,6e-05,9.76932]
[1778561604152,39.1,81202.31,0.2,-0.08659,7e-05,9.7872]
[1778561604402,39.1,81202.31,0.2,-0.08659,7e-05,9.7872]
[1778561604409,39.1,81202.31,0.2,-0.08659,7e-05,9.7872]
[1778561604974,39.1,81202.31,0.2,-0.08659,7e-05,9.78753]
[1778561605857,39.1,81202.31,0.2,-0.08659,7e-05,9.78753]
[1778561605869,39.1,81202.31,0.2,-0.08659,7e-05,9.78753]
[1778561611015,39.1,81201.36,0.2,-0.08664,7e-05,9.79001]
[1778561616729,39.11,81202.02,0.2,-0.08661,7e-05,9.78736]
[1778561623101,39.11,81204.07,0.2,-0.08651,7e-05,9.77897]
[1778561631157,39.12,81213.87,0.2,-0.08591,6e-05,9.72901]
[1778561636193,39.12,81209.64,0.2,-0.0862,6e-05,9.75327]
[1778561641227,39.12,81212.59,0.2,-0.08603,6e-05,9.73901]
[1778561646263,39.13,81210.85,0.2,-0.08616,6e-05,9.74985]
[1778561651297,39.13,81213.07,0.2,-0.08603,6e-05,9.73942]
[1778561656332,39.13,81211.35,0.2,-0.08616,6e-05,9.75012]
[1778561661368,39.14,81210.7,0.2,-0.08622,6e-05,9.75499]
[1778561666403,39.14,81210.99,0.2,-0.08621,6e-05,9.75479]
[1778561671440,39.14,81214.77,0.2,-0.08595,6e-05,9.73167]
[1778561676473,39.15,81211.1,0.2,-0.08621,6e-05,9.75288]
[1778561681509,39.15,81211.19,0.2,-0.08622,6e-05,9.75388]
[1778561686542,39.15,81211.3,0.2,-0.08623,6e-05,9.75475]
[1778561692585,39.16,81212.55,0.2,-0.08617,6e-05,9.74984]
[1778561697619,39.16,81213.9,0.2,-0.0861,6e-05,9.74414]
[1778561703286,39.16,81213.86,0.2,-0.08612,6e-05,9.74561]
[1778561712727,39.17,81213.58,0.2,-0.08618,6e-05,9.75056]
[1778561717761,39.17,81212.23,0.2,-0.08628,6e-05,9.75931]
[1778561722796,39.18,81212.31,0.2,-0.0863,6e-05,9.76042]
[1778561727830,39.18,81211.76,0.2,-0.08635,6e-05,9.7649]
[1778561735065,39.19,81211.82,0.2,-0.08634,6e-05,9.76247]
[1778561740928,39.19,81213.49,0.2,-0.08625,6e-05,9.75507]
[1778561745961,39.19,81213.94,0.2,-0.08624,6e-05,9.75445]
[1778561747540,39.19,81215.05,0.2,-0.08618,6e-05,9.74886]
[1778561747620,39.19,81215.05,0.2,-0.08618,6e-05,9.74886]
[1778561747975,39.2,81216.61,0.2,-0.08608,6e-05,9.74087]
[1778561750206,39.2,81221.97,0.2,-0.08574,6e-05,9.71259]
[1778561755290,39.2,81229.68,0.2,-0.08528,6e-05,9.67473]
[1778561757283,39.2,81229.68,0.2,-0.08529,6e-05,9.67521]
[1778561763080,39.21,81226.39,0.2,-0.08554,6e-05,9.69606]
[1778561768115,39.22,81221.12,0.2,-0.0859,6e-05,9.72637]
[1778561768448,39.22,81221.12,0.2,-0.0859,6e-05,9.72637]
[1778561773267,39.22,81219.55,0.2,-0.08602,6e-05,9.73635]
[1778561773297,39.22,81215.57,0.2,-0.08628,6e-05,9.75801]
[1778561778225,39.22,81213.89,0.2,-0.08641,6e-05,9.76844]
[1778561778227,39.23,81212.98,0.2,-0.08647,6e-05,9.77366]
[1778561779241,39.23,81212.98,0.2,-0.08647,6e-05,9.77366]
[1778561779995,39.23,81212.67,0.2,-0.0865,6e-05,9.77567]
[1778561784939,39.23,81211.52,0.2,-0.08659,6e-05,9.78354]
[1778561785237,39.23,81211.35,0.2,-0.08661,6e-05,9.78478]
[1778561790273,39.23,81210.57,0.2,-0.08668,6e-05,9.79065]
[1778561795307,39.24,81209.03,0.2,-0.08676,6e-05,9.79601]
[1778561800342,39.24,81208.44,0.2,-0.08682,6e-05,9.80078]
[1778561806383,39.25,81210.07,0.2,-0.08674,6e-05,9.794]
[1778561814440,39.25,81209.45,0.2,-0.08681,6e-05,9.79995]
[1778561821490,39.26,81208.66,0.2,-0.08689,6e-05,9.80644]
[1778561826525,39.26,81210.49,0.2,-0.08679,6e-05,9.79825]
[1778561827927,39.26,81210.49,0.2,-0.08679,6e-05,9.79825]
[1778561827942,39.26,81210.49,0.2,-0.08679,6e-05,9.79825]
[1778561827951,39.26,81210.49,0.2,-0.08679,6e-05,9.79825]
[1778561828041,39.26,81210.49,0.2,-0.08679,6e-05,9.79825]
[1778561828103,39.26,81217.8,0.2,-0.08632,6e-05,9.75946]
[1778561829142,39.26,81217.8,0.2,-0.08632,6e-05,9.75946]
[1778561829243,39.26,81219.09,0.2,-0.08624,6e-05,9.75336]
[1778561831138,39.26,81219.09,0.2,-0.08624,6e-05,9.75336]
[1778561831349,39.26,81218.83,0.2,-0.08627,6e-05,9.75557]
[1778561832588,39.26,81218.83,0.2,-0.08627,6e-05,9.75557]
[1778561832646,39.27,81215.89,0.2,-0.08646,6e-05,9.77171]
[1778561838610,39.27,81215.68,0.2,-0.08651,6e-05,9.77526]
[1778561843644,39.27,81204.99,0.2,-0.08722,7e-05,9.8344]
[1778561848679,39.28,81203.76,0.2,-0.08732,7e-05,9.84257]
[1778561854722,39.28,81203.72,0.2,-0.08731,7e-05,9.84012]
[1778561860763,39.29,81205.75,0.2,-0.0872,7e-05,9.83109]
[1778561866063,39.29,81207.89,0.2,-0.08708,7e-05,9.82117]
[1778561871840,39.29,81208.46,0.2,-0.08707,7e-05,9.82]
[1778561876875,39.3,81207.63,0.2,-0.08714,7e-05,9.82592]
[1778561881910,39.3,81208.39,0.2,-0.0871,7e-05,9.82329]
[1778561886945,39.3,81205.37,0.2,-0.08732,7e-05,9.84083]
[1778561891981,39.31,81205.68,0.2,-0.08731,7e-05,9.84036]
[1778561898024,39.31,81206.9,0.2,-0.08725,7e-05,9.83516]
[1778561903059,39.31,81208.94,0.2,-0.08713,7e-05,9.82529]
[1778561904618,39.31,81209.29,0.2,-0.08711,7e-05,9.82383]
[1778561905281,39.31,81209.3,0.2,-0.08711,7e-05,9.82398]
[1778561910481,39.31,81202.8,0.2,-0.08754,7e-05,9.85933]
[1778561915753,39.32,81203.53,0.2,-0.08747,7e-05,9.85168]
[1778561922194,39.32,81206.72,0.2,-0.08727,7e-05,9.83562]
[1778561927227,39.32,81211.29,0.2,-0.08698,6e-05,9.81173]
[1778561932262,39.32,81215.64,0.2,-0.08671,6e-05,9.78955]
[1778561932980,39.32,81215.64,0.2,-0.08671,6e-05,9.78955]
[1778561934707,39.32,81216.12,0.2,-0.08669,6e-05,9.78741]
[1778561935284,39.32,81216.01,0.2,-0.0867,6e-05,9.78822]
[1778561940318,39.33,81215.7,0.2,-0.08673,6e-05,9.79099]
[1778561944879,39.33,81215.24,0.2,-0.08677,6e-05,9.79435]
[1778561944883,39.33,81215.24,0.2,-0.08677,6e-05,9.79435]
[1778561945354,39.33,81214.37,0.2,-0.08683,6e-05,9.79922]
[1778561950393,39.33,81213.83,0.2,-0.08688,6e-05,9.8032]
[1778561950965,39.33,81213.83,0.2,-0.08688,6e-05,9.8032]
[1778561951396,39.33,81211.35,0.2,-0.08704,6e-05,9.81666]
[1778561956434,39.33,81205.66,0.2,-0.08742,7e-05,9.84791]
[1778561961112,39.33,81206.37,0.2,-0.08738,7e-05,9.84449]
[1778561961469,39.33,81207.3,0.2,-0.08732,7e-05,9.83975]
[1778561966771,39.34,81207.9,0.2,-0.08729,7e-05,9.8371]
[1778561975569,39.34,81209.06,0.2,-0.08719,7e-05,9.82735]
[1778561980603,39.34,81209.74,0.2,-0.08715,7e-05,9.82416]
[1778561983576,39.34,81209.74,0.2,-0.08715,7e-05,9.82416]
[1778561985475,39.34,81217.71,0.2,-0.08664,6e-05,9.78176]
[1778561985565,39.34,81218.91,0.2,-0.08656,6e-05,9.77558]
[1778561990675,39.34,81216.99,0.2,-0.08669,6e-05,9.78659]
[1778561995719,39.34,81218.44,0.2,-0.08661,6e-05,9.7796]
[1778562001277,39.34,81217.53,0.2,-0.08668,6e-05,9.78529]
[1778562005499,39.35,81218.14,0.2,-0.08665,6e-05,9.78255]
[1778562005507,39.35,81218.14,0.2,-0.08665,6e-05,9.78255]
[1778562005511,39.35,81218.14,0.2,-0.08665,6e-05,9.78255]
[1778562005599,39.35,81217.98,0.2,-0.08666,6e-05,9.78378]
[1778562010816,39.4,81215.64,0.2,-0.08707,6e-05,9.81822]
[1778562015852,39.44,81217.41,0.2,-0.0872,6e-05,9.82897]
[1778562020886,39.45,81216.14,0.2,-0.08731,6e-05,9.8382]
[1778562025921,39.45,81214.69,0.2,-0.08743,7e-05,9.84838]
[1778562030958,39.46,81214.16,0.2,-0.08749,7e-05,9.85362]
[1778562035992,39.46,81214.0,0.2,-0.0875,7e-05,9.85237]
[1778562041029,39.47,81213.56,0.2,-0.08756,7e-05,9.85712]
[1778562046063,39.47,81206.8,0.2,-0.08803,7e-05,9.89563]
[1778562051098,39.48,81208.12,0.2,-0.08796,7e-05,9.89058]
[1778562054604,39.48,81209.04,0.2,-0.08791,7e-05,9.88646]
[1778562055129,39.48,81209.31,0.2,-0.0879,7e-05,9.8858]
[1778562056952,39.48,81209.69,0.2,-0.08788,7e-05,9.88416]
[1778562058668,39.48,81217.44,0.2,-0.08739,6e-05,9.84355]
[1778562059541,39.49,81218.09,0.2,-0.08736,6e-05,9.84099]
[1778562064912,39.49,81215.34,0.2,-0.08756,7e-05,9.85749]
[1778562070236,39.5,81218.08,0.2,-0.08741,6e-05,9.84564]
[1778562074904,39.5,81217.63,0.2,-0.08747,6e-05,9.84994]
[1778562075272,39.5,81216.82,0.2,-0.08752,6e-05,9.85474]
[1778562080795,39.53,81216.11,0.2,-0.08774,7e-05,9.87244]
[1778562082983,39.57,81219.2,0.2,-0.08775,6e-05,9.87387]
[1778562083020,39.57,81219.2,0.2,-0.08775,6e-05,9.87387]
[1778562083070,39.58,81222.12,0.2,-0.08761,6e-05,9.86289]
[1778562090376,39.61,81222.7,0.2,-0.08773,6e-05,9.87238]
[1778562095413,39.61,81225.83,0.2,-0.08751,6e-05,9.85283]
[1778562096420,39.61,81225.83,0.2,-0.08751,6e-05,9.85283]
[1778562096525,39.61,81221.36,0.2,-0.0878,6e-05,9.87693]
[1778562097301,39.61,81221.36,0.2,-0.0878,6e-05,9.87693]
[1778562097685,39.61,81219.82,0.2,-0.0879,7e-05,9.88527]
[1778562103467,39.62,81216.94,0.2,-0.08812,7e-05,9.90281]
[1778562106858,39.62,81220.22,0.2,-0.08791,7e-05,9.88569]
[1778562107495,39.62,81220.44,0.2,-0.08789,7e-05,9.88465]
[1778562108049,39.62,81220.44,0.2,-0.08789,7e-05,9.88465]
[1778562108496,39.62,81220.44,0.2,-0.08789,7e-05,9.88465]
[1778562109042,39.62,81222.53,0.2,-0.08776,6e-05,9.87364]
[1778562109458,39.62,81222.53,0.2,-0.08776,6e-05,9.87364]
[1778562114551,39.62,81222.25,0.2,-0.08779,6e-05,9.87607]
[1778562115531,39.62,81222.25,0.2,-0.08779,6e-05,9.87607]
[1778562121603,39.63,81215.94,0.2,-0.08821,7e-05,9.91081]
[1778562126638,39.63,81214.68,0.2,-0.0883,7e-05,9.91813]
[1778562127228,39.63,81214.68,0.2,-0.0883,7e-05,9.91813]
[1778562128081,39.63,81213.79,0.2,-0.08836,7e-05,9.92299]
[1778562129917,39.63,81213.18,0.2,-0.0884,7e-05,9.92647]
[1778562131837,39.63,81213.18,0.2,-0.0884,7e-05,9.92658]
[1778562132562,39.63,81213.18,0.2,-0.0884,7e-05,9.92658]
[1778562133391,39.63,81212.74,0.2,-0.08844,7e-05,9.92914]
[1778562134883,39.63,81212.88,0.2,-0.08843,7e-05,9.9285]
[1778562136022,39.63,81212.6,0.2,-0.08845,7e-05,9.9302]
[1778562136194,39.63,81212.6,0.2,-0.08845,7e-05,9.9302]
[1778562138062,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138188,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138200,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138352,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138364,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138387,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562138416,39.63,81209.5,0.2,-0.08865,7e-05,9.94697]
[1778562144765,39.63,81205.24,0.2,-0.08894,7e-05,9.97014]
[1778562149800,39.63,81208.03,0.2,-0.08876,7e-05,9.95552]
[1778562154835,39.63,81207.27,0.2,-0.08878,7e-05,9.95543]
[1778562157674,39.63,81208.54,0.2,-0.0887,7e-05,9.94871]
[1778562158828,39.63,81208.84,0.2,-0.08868,7e-05,9.94728]
[1778562161441,39.63,81208.85,0.2,-0.08868,7e-05,9.9474]
[1778562161994,39.63,81208.14,0.2,-0.08873,7e-05,9.95136]
[1778562163706,39.63,81208.06,0.2,-0.08873,7e-05,9.95179]
[1778562173968,39.64,81205.66,0.2,-0.0889,7e-05,9.9655]
[1778562179003,39.64,81205.93,0.2,-0.08889,7e-05,9.9644]
[1778562181245,39.64,81205.71,0.2,-0.0889,7e-05,9.96564]
[1778562181711,39.64,81205.71,0.2,-0.0889,7e-05,9.96564]
[1778562182502,39.64,81204.73,0.2,-0.08897,7e-05,9.97101]
[1778562183650,39.64,81198.06,0.2,-0.08941,7e-05,10.00677]
[1778562183751,39.64,81193.98,0.2,-0.08968,7e-05,10.02865]
[1778562189077,39.64,81190.95,0.2,-0.08988,7e-05,10.04534]
[1778562189884,39.64,81190.95,0.2,-0.08988,7e-05,10.04534]
[1778562189983,39.64,81192.4,0.2,-0.08979,7e-05,10.03748]
[1778562190876,39.64,81192.4,0.2,-0.08979,7e-05,10.03748]
[1778562191091,39.64,81193.17,0.2,-0.08973,7e-05,10.03327]
[1778562196126,39.64,81196.55,0.2,-0.0895,7e-05,10.0147]
[1778562197743,39.64,81196.55,0.2,-0.0895,7e-05,10.0147]
[1778562197788,39.64,81197.92,0.2,-0.08941,7e-05,10.00721]
[1778562201304,39.64,81199.18,0.2,-0.08933,7e-05,10.00032]
[1778562204063,39.64,81201.19,0.2,-0.08919,7e-05,9.98937]
[1778562204174,39.64,81201.19,0.2,-0.08919,7e-05,9.98937]
[1778562210223,39.63,81209.8,0.2,-0.08863,7e-05,9.94321]
[1778562216267,39.63,81210.46,0.2,-0.08855,7e-05,9.93526]
[1778562221301,39.64,81211.58,0.2,-0.08848,7e-05,9.9294]
[1778562226337,39.64,81211.47,0.2,-0.08849,7e-05,9.93014]
[1778562231372,39.64,81211.75,0.2,-0.08847,7e-05,9.92881]
[1778562237414,39.64,81213.06,0.2,-0.08839,7e-05,9.92207]
[1778562242449,39.64,81212.29,0.2,-0.08844,7e-05,9.92637]
[1778562247484,39.64,81212.33,0.2,-0.08844,7e-05,9.9263]
[1778562252521,39.64,81208.25,0.2,-0.08871,7e-05,9.94819]
[1778562257554,39.64,81208.57,0.2,-0.08869,7e-05,9.94645]
[1778562262589,39.64,81209.29,0.2,-0.08864,7e-05,9.9426]
[1778562267626,39.64,81209.56,0.2,-0.08862,7e-05,9.94119]
[1778562272660,39.64,81208.04,0.2,-0.08869,7e-05,9.94478]
[1778562276409,39.64,81207.99,0.2,-0.08869,7e-05,9.94503]
[1778562276510,39.64,81208.48,0.2,-0.08866,7e-05,9.94242]
[1778562278551,39.64,81208.48,0.2,-0.08866,7e-05,9.94242]
[1778562278703,39.64,81208.85,0.2,-0.08864,7e-05,9.94045]
[1778562285751,39.64,81216.38,0.2,-0.08815,7e-05,9.90077]
[1778562288016,39.64,81216.38,0.2,-0.08815,7e-05,9.90077]
[1778562294816,39.64,81218.12,0.2,-0.08805,7e-05,9.89232]
[1778562296100,39.64,81217.99,0.2,-0.08806,7e-05,9.89312]
[1778562296978,39.64,81218.9,0.2,-0.088,7e-05,9.88837]
[1778562297087,39.64,81218.9,0.2,-0.088,7e-05,9.88837]
[1778562297840,39.64,81219.28,0.2,-0.08797,7e-05,9.88634]
[1778562300597,39.64,81225.17,0.2,-0.08759,6e-05,9.8552]
[1778562300630,39.64,81225.17,0.2,-0.08759,6e-05,9.8552]
[1778562300860,39.64,81225.36,0.2,-0.08759,6e-05,9.8545]
[1778562302042,39.64,81233.75,0.2,-0.08704,6e-05,9.81006]
[1778562302049,39.64,81233.75,0.2,-0.08704,6e-05,9.81006]
[1778562302874,39.64,81244.73,0.2,-0.08634,6e-05,9.75184]
[1778562307916,39.65,81240.69,0.2,-0.08662,6e-05,9.7751]
[1778562312945,39.65,81233.65,0.2,-0.08709,6e-05,9.81397]
[1778562317980,39.65,81234.08,0.2,-0.08708,6e-05,9.81309]
[1778562323015,39.66,81234.7,0.2,-0.08706,6e-05,9.81133]
[1778562328050,39.66,81240.35,0.2,-0.08671,6e-05,9.78296]
[1778562333617,39.66,81240.55,0.2,-0.08668,6e-05,9.77884]
[1778562339388,39.67,81239.05,0.2,-0.08681,6e-05,9.78937]
[1778562346886,39.67,81238.5,0.2,-0.08687,6e-05,9.79409]
[1778562346931,39.67,81238.96,0.2,-0.08685,6e-05,9.79237]
[1778562348315,39.68,81238.96,0.2,-0.08685,6e-05,9.79273]
[1778562348415,39.68,81237.1,0.2,-0.08697,6e-05,9.80295]
[1778562354232,39.68,81236.3,0.2,-0.08705,6e-05,9.80925]
[1778562359529,39.68,81237.94,0.2,-0.08696,6e-05,9.80223]
[1778562365309,39.69,81238.34,0.2,-0.08696,6e-05,9.80222]
[1778562370344,39.69,81239.5,0.2,-0.08691,6e-05,9.79782]
[1778562375378,39.7,81236.9,0.2,-0.0871,6e-05,9.81333]
[1778562380414,39.7,81234.44,0.2,-0.08728,6e-05,9.82799]
[1778562381494,39.7,81234.44,0.2,-0.08728,6e-05,9.82799]
[1778562381524,39.7,81234.89,0.2,-0.08725,6e-05,9.82589]
[1778562387463,39.71,81236.09,0.2,-0.08719,6e-05,9.82125]
[1778562392498,39.71,81237.52,0.2,-0.08708,6e-05,9.81058]
[1778562397533,39.71,81231.97,0.2,-0.08746,6e-05,9.8414]
[1778562402568,39.71,81224.97,0.2,-0.08792,6e-05,9.87968]
[1778562407571,39.72,81225.67,0.2,-0.08789,6e-05,9.87674]
[1778562413647,39.72,81232.78,0.2,-0.08745,6e-05,9.84075]
[1778562418680,39.72,81226.43,0.2,-0.08787,6e-05,9.87571]
[1778562423718,39.72,81225.63,0.2,-0.08794,6e-05,9.881]
[1778562428752,39.73,81229.33,0.2,-0.08771,6e-05,9.86249]
[1778562430373,39.73,81228.51,0.2,-0.08777,6e-05,9.86708]
[1778562435801,39.73,81228.45,0.2,-0.08779,6e-05,9.86876]
[1778562436470,39.73,81228.45,0.2,-0.08779,6e-05,9.86876]
[1778562436808,39.73,81228.36,0.2,-0.0878,6e-05,9.86947]
[1778562438928,39.73,81227.1,0.2,-0.08788,6e-05,9.87639]
[1778562438957,39.73,81227.1,0.2,-0.08788,6e-05,9.87639]
[1778562438960,39.73,81227.1,0.2,-0.08788,6e-05,9.87639]
[1778562439074,39.73,81226.2,0.2,-0.08795,6e-05,9.88162]
[1778562439587,39.73,81226.2,0.2,-0.08795,6e-05,9.88162]
[1778562439829,39.73,81226.2,0.2,-0.08795,6e-05,9.88162]
[1778562440521,39.73,81226.2,0.2,-0.08795,6e-05,9.88162]
[1778562440836,39.73,81225.49,0.2,-0.08799,6e-05,9.88561]
[1778562442553,39.73,81226.06,0.2,-0.08796,6e-05,9.8828]
[1778562442559,39.73,81226.06,0.2,-0.08796,6e-05,9.8828]
[1778562442851,39.73,81225.44,0.2,-0.088,6e-05,9.88631]
[1778562443459,39.73,81225.44,0.2,-0.088,6e-05,9.88631]
[1778562443857,39.74,81226.32,0.2,-0.08795,6e-05,9.88186]
[1778562444636,39.74,81226.32,0.2,-0.08795,6e-05,9.88186]
[1778562444864,39.74,81227.44,0.2,-0.08788,6e-05,9.87613]
[1778562446609,39.74,81227.04,0.2,-0.08791,6e-05,9.8785]
[1778562446879,39.74,81227.5,0.2,-0.08788,6e-05,9.87629]
[1778562451912,39.74,81227.2,0.2,-0.08788,6e-05,9.87454]
[1778562456949,39.74,81224.26,0.2,-0.08808,6e-05,9.89133]
[1778562461987,39.74,81222.55,0.2,-0.08821,7e-05,9.90148]
[1778562467020,39.75,81222.01,0.2,-0.08826,7e-05,9.90538]
[1778562472055,39.75,81222.99,0.2,-0.0882,7e-05,9.90119]
[1778562477090,39.75,81222.99,0.2,-0.08822,7e-05,9.90249]
[1778562482136,39.75,81220.03,0.2,-0.08842,7e-05,9.9191]
[1778562487929,39.76,81215.33,0.2,-0.08874,7e-05,9.94508]
[1778562494210,39.76,81213.11,0.2,-0.0889,7e-05,9.95811]
[1778562499244,39.76,81213.59,0.2,-0.08888,7e-05,9.9562]
[1778562505076,39.76,81214.02,0.2,-0.08885,7e-05,9.9544]
[1778562510585,39.76,81206.35,0.2,-0.08936,7e-05,9.99593]
[1778562516300,39.76,81207.65,0.2,-0.08924,7e-05,9.98458]
[1778562516907,39.76,81207.65,0.2,-0.08924,7e-05,9.98458]
[1778562516917,39.76,81208.58,0.2,-0.08918,7e-05,9.97965]
[1778562522059,39.76,81203.3,0.2,-0.08953,7e-05,10.00787]
[1778562523728,39.76,81202.78,0.2,-0.08956,7e-05,10.0106]
[1778562529454,39.76,81207.97,0.2,-0.08922,7e-05,9.98282]
[1778562532947,39.76,81208.3,0.2,-0.0892,7e-05,9.98106]
[1778562539523,39.76,81209.7,0.2,-0.08911,7e-05,9.97359]
[1778562545566,39.76,81211.22,0.2,-0.08901,7e-05,9.96549]
[1778562550796,39.76,81212.7,0.2,-0.08891,7e-05,9.95758]
[1778562555847,39.76,81212.38,0.2,-0.08893,7e-05,9.95922]
[1778562562686,39.76,81213.57,0.2,-0.08885,7e-05,9.95278]
[1778562567721,39.76,81213.66,0.2,-0.08885,7e-05,9.95218]
[1778562574770,39.76,81210.01,0.2,-0.08905,7e-05,9.96677]
[1778562579927,39.76,81209.28,0.2,-0.08909,7e-05,9.97046]
[1778562581079,39.76,81194.13,0.2,-0.09009,7e-05,10.05133]
[1778562581296,39.76,81194.13,0.2,-0.09009,7e-05,10.05133]
[1778562581820,39.76,81194.13,0.2,-0.09009,7e-05,10.05127]
[1778562586856,39.76,81196.01,0.2,-0.08996,7e-05,10.04062]
[1778562592899,39.76,81198.47,0.2,-0.08979,7e-05,10.02701]
[1778562599950,39.76,81201.46,0.2,-0.08958,7e-05,10.00966]
[1778562606722,39.76,81202.93,0.2,-0.08948,7e-05,10.00216]
[1778562614752,39.76,81206.62,0.2,-0.08926,7e-05,9.98387]
[1778562620090,39.76,81205.71,0.2,-0.08931,7e-05,9.9882]
[1778562626133,39.76,81210.0,0.2,-0.08902,7e-05,9.96415]
[1778562632043,39.75,81210.85,0.2,-0.08895,7e-05,9.95887]
[1778562638217,39.76,81211.86,0.2,-0.08886,7e-05,9.95012]
[1778562643252,39.76,81212.19,0.2,-0.08885,7e-05,9.94934]
[1778562648284,39.76,81212.36,0.2,-0.08885,7e-05,9.94901]
[1778562654329,39.76,81213.3,0.2,-0.08881,7e-05,9.94571]
[1778562660372,39.77,81213.2,0.2,-0.08883,7e-05,9.94736]
[1778562665413,39.77,81213.88,0.2,-0.0888,7e-05,9.94464]
[1778562671736,39.77,81215.51,0.2,-0.0887,7e-05,9.93687]
[1778562678498,39.77,81215.93,0.2,-0.08866,7e-05,9.9335]
[1778562684540,39.77,81214.69,0.2,-0.08874,7e-05,9.94047]
[1778562689927,39.77,81213.07,0.2,-0.08886,7e-05,9.94977]
[1778562695617,39.77,81213.07,0.2,-0.08884,7e-05,9.94633]
[1778562701946,39.77,81212.48,0.2,-0.08888,7e-05,9.95025]
[1778562710722,39.78,81214.02,0.2,-0.0888,7e-05,9.94303]
[1778562715756,39.78,81214.48,0.2,-0.08877,7e-05,9.94105]
[1778562720791,39.78,81214.05,0.2,-0.0888,7e-05,9.94374]
[1778562725829,39.78,81213.35,0.2,-0.08885,7e-05,9.94784]
[1778562730870,39.78,81214.11,0.2,-0.08881,7e-05,9.94421]
[1778562735897,39.78,81215.63,0.2,-0.08872,7e-05,9.93658]
[1778562740933,39.78,81215.69,0.2,-0.08872,7e-05,9.93684]
[1778562746922,39.78,81215.67,0.2,-0.08873,7e-05,9.93742]
[1778562752299,39.79,81214.03,0.2,-0.08881,7e-05,9.94247]
[1778562759061,39.79,81214.31,0.2,-0.0888,7e-05,9.94183]
[1778562764098,39.79,81213.77,0.2,-0.08884,7e-05,9.94526]
[1778562769131,39.79,81212.47,0.2,-0.08893,7e-05,9.95277]
[1778562775173,39.79,81211.3,0.2,-0.08902,7e-05,9.95959]
[1778562780905,39.79,81205.9,0.2,-0.08938,7e-05,9.9887]
[1778562786250,39.79,81199.01,0.2,-0.08984,7e-05,10.02602]
[1778562791285,39.79,81192.91,0.2,-0.09024,7e-05,10.05893]
[1778562796323,39.79,81193.87,0.2,-0.09017,7e-05,10.05328]
[1778562799987,39.79,81193.88,0.2,-0.09016,7e-05,10.0526]
[1778562800348,39.79,81193.94,0.2,-0.09015,7e-05,10.05166]
[1778562806390,39.79,81194.22,0.2,-0.09011,7e-05,10.04832]
[1778562811426,39.78,81194.73,0.2,-0.09002,7e-05,10.03927]
[1778562815720,39.78,81196.4,0.2,-0.0899,7e-05,10.02948]
[1778562822789,39.77,81198.2,0.2,-0.08976,7e-05,10.01774]
[1778562828300,39.77,81198.14,0.2,-0.08975,7e-05,10.01731]
[1778562833831,39.77,81204.64,0.2,-0.0893,7e-05,9.98096]
[1778562834347,39.77,81204.64,0.2,-0.0893,7e-05,9.98096]
[1778562836193,39.77,81205.08,0.2,-0.08927,7e-05,9.9782]
[1778562836870,39.77,81205.87,0.2,-0.08922,7e-05,9.97378]
[1778562837658,39.77,81205.87,0.2,-0.08921,7e-05,9.97358]
[1778562838878,39.77,81206.58,0.2,-0.08916,7e-05,9.96957]
[1778562840040,39.77,81206.88,0.2,-0.08914,7e-05,9.96754]
[1778562841338,39.77,81204.08,0.2,-0.08932,7e-05,9.98249]
[1778562846670,39.76,81205.9,0.2,-0.08918,7e-05,9.97104]
[1778562852998,39.76,81207.41,0.2,-0.08906,7e-05,9.9614]
[1778562859795,39.75,81208.68,0.2,-0.08896,7e-05,9.95269]
[1778562864828,39.75,81207.79,0.2,-0.089,7e-05,9.95629]
[1778562873142,39.75,81208.73,0.2,-0.08888,7e-05,9.94423]
[1778562881951,39.74,81209.23,0.2,-0.08882,7e-05,9.93922]
[1778562886985,39.74,81214.04,0.2,-0.08849,7e-05,9.91234]
[1778562888151,39.74,81214.04,0.2,-0.08849,7e-05,9.91234]
[1778562889028,39.74,81220.69,0.2,-0.08805,7e-05,9.87673]
[1778562889102,39.74,81220.68,0.2,-0.08805,7e-05,9.8766]
[1778562889905,39.74,81220.68,0.2,-0.08805,7e-05,9.8766]
[1778562889915,39.74,81220.68,0.2,-0.08805,7e-05,9.8766]
[1778562890013,39.74,81220.68,0.2,-0.08805,7e-05,9.87645]
[1778562895041,39.74,81221.95,0.2,-0.08796,6e-05,9.86901]
[1778562900081,39.73,81224.92,0.2,-0.08776,6e-05,9.85275]
[1778562905112,39.73,81224.35,0.2,-0.08779,6e-05,9.85546]
[1778562910145,39.73,81225.13,0.2,-0.08774,6e-05,9.85115]
[1778562916809,39.73,81223.39,0.2,-0.08785,6e-05,9.86027]
[1778562922230,39.73,81221.83,0.2,-0.08795,6e-05,9.86843]
[1778562927568,39.73,81220.65,0.2,-0.08803,7e-05,9.87467]
[1778562933565,39.73,81218.81,0.2,-0.08811,7e-05,9.8799]
[1778562939273,39.74,81217.85,0.2,-0.08822,7e-05,9.88892]
[1778562944988,39.8,81222.84,0.2,-0.08822,7e-05,9.88985]
[1778562950431,39.86,81220.06,0.2,-0.08868,7e-05,9.92767]
[1778562955464,39.88,81218.94,0.2,-0.08888,7e-05,9.94451]
[1778562961508,39.88,81216.87,0.2,-0.08903,7e-05,9.95641]
[1778562964860,39.88,81213.83,0.2,-0.08923,7e-05,9.97243]
[1778562965347,39.88,81213.83,0.2,-0.08923,7e-05,9.97243]
[1778562967928,39.88,81214.12,0.2,-0.08921,7e-05,9.97069]
[1778562968557,39.88,81213.99,0.2,-0.08921,7e-05,9.97132]
[1778562971579,39.88,81215.74,0.2,-0.0891,7e-05,9.96183]
[1778562974600,39.88,81215.23,0.2,-0.08913,7e-05,9.96432]
[1778562975457,39.88,81215.23,0.2,-0.08913,7e-05,9.96432]
[1778562975508,39.88,81215.2,0.2,-0.08913,7e-05,9.96448]
[1778562980641,39.88,81213.29,0.2,-0.08926,7e-05,9.97503]
[1778562985677,39.88,81213.75,0.2,-0.08925,7e-05,9.97412]
[1778562990712,39.89,81210.45,0.2,-0.08948,7e-05,9.99312]
[1778562995746,39.89,81210.87,0.2,-0.08944,7e-05,9.98771]
[1778563002796,39.89,81211.41,0.2,-0.08942,7e-05,9.98681]
[1778563007818,39.9,81212.33,0.2,-0.08938,7e-05,9.98303]
[1778563014127,39.9,81213.04,0.2,-0.08935,7e-05,9.98117]
[1778563019255,39.9,81213.12,0.2,-0.08936,7e-05,9.98181]
[1778563026964,39.91,81213.2,0.2,-0.08938,7e-05,9.98372]
[1778563033004,39.91,81214.48,0.2,-0.08931,7e-05,9.97791]
[1778563033049,39.91,81214.48,0.2,-0.08932,7e-05,9.97841]
[1778563039048,39.92,81214.33,0.2,-0.08935,7e-05,9.98071]
[1778563044337,39.92,81214.46,0.2,-0.08935,7e-05,9.98122]
[1778563049927,39.92,81214.55,0.2,-0.08936,7e-05,9.98194]
[1778563049966,39.92,81214.55,0.2,-0.08936,7e-05,9.98194]
[1778563050039,39.92,81215.28,0.2,-0.08932,7e-05,9.9783]
[1778563051036,39.92,81215.28,0.2,-0.08932,7e-05,9.9783]
[1778563051372,39.92,81215.28,0.2,-0.08928,7e-05,9.97401]
[1778563052675,39.92,81215.28,0.2,-0.08928,7e-05,9.97401]
[1778563053253,39.92,81215.28,0.2,-0.08928,7e-05,9.97401]
[1778563055026,39.92,81215.43,0.2,-0.08928,7e-05,9.97395]
[1778563055324,39.92,81215.43,0.2,-0.08928,7e-05,9.97395]
[1778563055397,39.93,81216.22,0.2,-0.08923,7e-05,9.97]
[1778563060181,39.93,81217.19,0.2,-0.08918,7e-05,9.96563]
[1778563060249,39.93,81216.46,0.2,-0.08923,7e-05,9.97006]
[1778563062718,39.93,81216.46,0.2,-0.08923,7e-05,9.96995]
[1778563063219,39.93,81216.39,0.2,-0.08923,7e-05,9.97002]
[1778563068255,39.93,81215.42,0.2,-0.0893,7e-05,9.97581]
[1778563073290,39.93,81214.49,0.2,-0.08938,7e-05,9.98214]
[1778563078294,39.93,81213.68,0.2,-0.08944,7e-05,9.9867]
[1778563083359,39.93,81211.42,0.2,-0.08959,7e-05,9.9986]
[1778563084914,39.93,81210.36,0.2,-0.08966,7e-05,10.0045]
[1778563085373,39.93,81210.36,0.2,-0.08966,7e-05,10.00476]
[1778563089981,39.93,81210.81,0.2,-0.08964,7e-05,10.00314]
[1778563090408,39.94,81212.5,0.2,-0.08954,7e-05,9.9947]
[1778563091277,39.94,81212.5,0.2,-0.08954,7e-05,9.9947]
[1778563091415,39.94,81212.34,0.2,-0.08955,7e-05,9.99583]
[1778563093912,39.94,81212.95,0.2,-0.08952,7e-05,9.99314]
[1778563094687,39.94,81216.28,0.2,-0.0893,7e-05,9.97574]
[1778563100478,39.94,81215.81,0.2,-0.08936,7e-05,9.9801]
[1778563105513,39.95,81215.15,0.2,-0.08942,7e-05,9.98514]
[1778563110549,39.95,81214.26,0.2,-0.08949,7e-05,9.99138]
[1778563115583,39.95,81213.61,0.2,-0.08952,7e-05,9.99179]
[1778563121625,39.96,81212.84,0.2,-0.08959,7e-05,9.99766]
[1778563124228,39.96,81212.49,0.2,-0.08962,7e-05,10.00011]
[1778563124646,39.96,81212.37,0.2,-0.08963,7e-05,10.00104]
[1778563124928,39.96,81212.37,0.2,-0.08963,7e-05,10.00104]
[1778563124971,39.96,81212.37,0.2,-0.08963,7e-05,10.00104]
[1778563125066,39.96,81212.37,0.2,-0.08963,7e-05,10.00104]
[1778563125297,39.96,81212.37,0.2,-0.08963,7e-05,10.00104]
[1778563125653,39.96,81212.99,0.2,-0.0896,7e-05,9.99803]
[1778563125840,39.96,81212.99,0.2,-0.0896,7e-05,9.99803]
[1778563126667,39.96,81216.09,0.2,-0.08939,7e-05,9.98147]
[1778563128915,39.96,81224.64,0.2,-0.08883,7e-05,9.93603]
[1778563130313,39.96,81224.46,0.2,-0.08884,7e-05,9.937]
[1778563135724,39.96,81224.09,0.2,-0.08887,7e-05,9.93899]
[1778563140759,39.96,81228.14,0.2,-0.08861,7e-05,9.91764]
[1778563145794,39.96,81226.81,0.2,-0.08872,7e-05,9.92668]
[1778563150832,39.97,81225.46,0.2,-0.08882,7e-05,9.93499]
[1778563155869,39.97,81225.09,0.2,-0.08887,7e-05,9.9388]
[1778563161363,39.97,81224.7,0.2,-0.0889,7e-05,9.94192]
[1778563167700,39.97,81224.6,0.2,-0.08891,7e-05,9.94234]
[1778563172986,39.97,81232.75,0.2,-0.08835,6e-05,9.89521]
[1778563178024,39.98,81231.6,0.2,-0.08845,6e-05,9.90374]
[1778563183057,39.98,81231.57,0.2,-0.08846,6e-05,9.90411]
[1778563189100,39.98,81230.81,0.2,-0.08851,6e-05,9.90836]
[1778563191655,39.98,81229.92,0.2,-0.08857,6e-05,9.9131]
[1778563191711,39.98,81229.92,0.2,-0.08857,6e-05,9.9131]
[1778563191752,39.98,81229.92,0.2,-0.08857,6e-05,9.9131]
[1778563191773,39.98,81229.43,0.2,-0.0886,6e-05,9.91572]
[1778563191992,39.98,81229.43,0.2,-0.0886,6e-05,9.91572]
[1778563192880,39.98,81229.43,0.2,-0.0886,6e-05,9.91572]
[1778563193696,39.98,81229.43,0.2,-0.0886,6e-05,9.91572]
[1778563193791,39.98,81190.18,0.2,-0.09118,7e-05,10.12433]
[1778563194288,39.98,81190.18,0.2,-0.09118,7e-05,10.12433]
[1778563194381,39.98,81190.44,0.2,-0.09116,7e-05,10.12265]
[1778563197428,39.98,81191.19,0.2,-0.09111,7e-05,10.11883]
[1778563201790,39.98,81194.44,0.2,-0.0909,7e-05,10.10189]
[1778563201857,39.98,81196.37,0.2,-0.09077,7e-05,10.0917]
[1778563203055,39.98,81196.37,0.2,-0.09077,7e-05,10.09182]
[1778563203714,39.98,81196.37,0.2,-0.09077,7e-05,10.09182]
[1778563203798,39.98,81212.36,0.2,-0.08972,7e-05,10.00681]
[1778563203998,39.98,81212.36,0.2,-0.08972,7e-05,10.00681]
[1778563204209,39.98,81212.36,0.2,-0.08973,7e-05,10.00705]
[1778563208348,39.99,81217.58,0.2,-0.08939,7e-05,9.98016]
[1778563208444,39.99,81212.56,0.2,-0.08973,7e-05,10.0071]
[1778563209087,39.99,81212.56,0.2,-0.08973,7e-05,10.0071]
[1778563209246,39.99,81212.56,0.2,-0.08973,7e-05,10.00734]
[1778563210129,39.99,81212.56,0.2,-0.08973,7e-05,10.00734]
[1778563210740,39.99,81212.56,0.2,-0.08973,7e-05,10.00734]
[1778563211160,39.99,81210.5,0.2,-0.08987,7e-05,10.01853]
[1778563211254,39.99,81210.5,0.2,-0.08987,7e-05,10.01876]
[1778563212755,39.99,81210.5,0.2,-0.08987,7e-05,10.01876]
[1778563212839,39.99,81210.29,0.2,-0.08989,7e-05,10.02011]
[1778563218303,39.99,81210.95,0.2,-0.08986,7e-05,10.01802]
[1778563223535,39.99,81213.75,0.2,-0.08969,7e-05,10.00417]
[1778563223602,39.99,81213.91,0.2,-0.08968,7e-05,10.00358]
[1778563226839,40.0,81214.27,0.2,-0.08966,7e-05,10.00219]
[1778563227375,40.0,81219.2,0.2,-0.08934,7e-05,9.97619]
[1778563229930,40.0,81226.36,0.2,-0.08888,7e-05,9.93818]
[1778563231335,40.0,81227.68,0.2,-0.08879,7e-05,9.93117]
[1778563231923,40.0,81223.86,0.2,-0.089,7e-05,9.94687]
[1778563233530,40.0,81223.86,0.2,-0.089,7e-05,9.94683]
[1778563233950,40.0,81221.85,0.2,-0.08913,7e-05,9.95744]
[1778563240468,39.99,81224.95,0.2,-0.08893,7e-05,9.94086]
[1778563245745,39.99,81223.97,0.2,-0.08899,7e-05,9.94594]
[1778563254566,39.99,81224.53,0.2,-0.08895,7e-05,9.94271]
[1778563258988,39.99,81224.24,0.2,-0.08897,7e-05,9.94412]
[1778563259602,39.99,81224.24,0.2,-0.08897,7e-05,9.94412]
[1778563259637,39.99,81221.05,0.2,-0.08918,7e-05,9.961]
[1778563262623,40.0,81207.79,0.2,-0.09006,7e-05,10.03224]
[1778563269673,40.0,81207.76,0.2,-0.09008,7e-05,10.03381]
[1778563274707,40.0,81207.86,0.2,-0.09008,7e-05,10.03432]
[1778563279742,40.0,81209.49,0.2,-0.08999,7e-05,10.02669]
[1778563284777,40.01,81209.69,0.2,-0.08999,7e-05,10.02667]
[1778563290659,40.01,81210.19,0.2,-0.08996,7e-05,10.02422]
[1778563292824,40.01,81210.19,0.2,-0.08994,7e-05,10.02094]
[1778563292923,40.01,81211.71,0.2,-0.08984,7e-05,10.01308]
[1778563293776,40.01,81211.71,0.2,-0.08984,7e-05,10.01308]
[1778563294860,40.01,81211.84,0.2,-0.08983,7e-05,10.0126]
[1778563294961,40.01,81211.84,0.2,-0.08984,7e-05,10.01282]
[1778563300889,40.01,81212.77,0.2,-0.08979,7e-05,10.00921]
[1778563305924,40.02,81220.03,0.2,-0.08933,7e-05,9.97189]
[1778563311005,40.02,81220.24,0.2,-0.08933,7e-05,9.97166]
[1778563317001,40.02,81219.92,0.2,-0.08938,7e-05,9.9757]
[1778563322037,40.03,81221.35,0.2,-0.0893,7e-05,9.96955]
[1778563327075,40.03,81223.23,0.2,-0.0892,7e-05,9.96114]
[1778563327175,40.03,81223.38,0.2,-0.08919,7e-05,9.96066]
[1778563329175,40.03,81223.38,0.2,-0.08919,7e-05,9.96097]
[1778563329850,40.03,81223.38,0.2,-0.08919,7e-05,9.96097]
[1778563338149,40.04,81223.05,0.2,-0.08925,7e-05,9.96575]
[1778563343184,40.04,81223.8,0.2,-0.08922,7e-05,9.96328]
[1778563348219,40.05,81222.28,0.2,-0.08934,7e-05,9.97278]
[1778563350497,40.05,81220.98,0.2,-0.08943,7e-05,9.97994]
[1778563350579,40.05,81220.98,0.2,-0.08943,7e-05,9.97994]
[1778563350589,40.05,81220.98,0.2,-0.08943,7e-05,9.97994]
[1778563351009,40.05,81220.38,0.2,-0.08943,7e-05,9.97885]
[1778563351801,40.05,81220.38,0.2,-0.08943,7e-05,9.97885]
[1778563351803,40.05,81220.38,0.2,-0.08943,7e-05,9.97885]
[1778563351813,40.05,81220.38,0.2,-0.08943,7e-05,9.97885]
[1778563351843,40.05,81220.38,0.2,-0.08944,7e-05,9.97911]
[1778563352275,40.05,81220.38,0.2,-0.08944,7e-05,9.97911]
[1778563352352,40.05,81220.5,0.2,-0.08943,7e-05,9.97874]
[1778563353212,40.05,81220.5,0.2,-0.08943,7e-05,9.97874]
[1778563353253,40.05,81220.44,0.2,-0.08944,7e-05,9.97933]
[1778563358289,40.05,81220.85,0.2,-0.08943,7e-05,9.97852]
[1778563359123,40.05,81220.85,0.2,-0.08943,7e-05,9.97852]
[1778563359296,40.05,81220.86,0.2,-0.08943,7e-05,9.97874]
[1778563360261,40.05,81220.86,0.2,-0.08943,7e-05,9.97874]
[1778563360362,40.05,81220.51,0.2,-0.08946,7e-05,9.98087]
[1778563362359,40.05,81220.51,0.2,-0.08946,7e-05,9.98114]
[1778563362422,40.05,81221.16,0.2,-0.08942,7e-05,9.97797]
[1778563363469,40.05,81221.16,0.2,-0.08942,7e-05,9.97797]
[1778563363570,40.05,81222.13,0.2,-0.08936,7e-05,9.97311]
[1778563367260,40.06,81221.8,0.2,-0.08939,7e-05,9.97572]
[1778563367361,40.06,81221.55,0.2,-0.08941,7e-05,9.97733]
[1778563373395,40.06,81221.25,0.2,-0.08945,7e-05,9.98059]
[1778563380443,40.07,81220.84,0.2,-0.0895,7e-05,9.98469]
[1778563385421,40.07,81219.83,0.2,-0.08958,7e-05,9.99109]
[1778563386259,40.07,81219.86,0.2,-0.08958,7e-05,9.9912]
[1778563392528,40.07,81219.18,0.2,-0.08965,7e-05,9.99663]
[1778563397714,40.08,81219.49,0.2,-0.08964,7e-05,9.99602]
[1778563398936,40.08,81220.68,0.2,-0.08957,7e-05,9.98997]
[1778563402495,40.08,81223.01,0.2,-0.08941,7e-05,9.97763]
[1778563407633,40.07,81224.24,0.2,-0.08933,7e-05,9.97069]
[1778563413044,40.07,81224.24,0.2,-0.08933,7e-05,9.97069]
[1778563420724,40.07,81222.76,0.2,-0.08938,7e-05,9.97307]
[1778563424839,40.07,81221.81,0.2,-0.08944,7e-05,9.97785]
[1778563430008,40.07,81221.92,0.2,-0.08943,7e-05,9.97701]
[1778563435830,40.07,81219.01,0.2,-0.08961,7e-05,9.99163]
[1778563440864,40.07,81220.78,0.2,-0.08949,7e-05,9.98182]
[1778563445899,40.07,81220.98,0.2,-0.08947,7e-05,9.98043]
[1778563450935,40.07,81219.38,0.2,-0.08957,7e-05,9.98859]
[1778563455969,40.07,81219.58,0.2,-0.08956,7e-05,9.98724]
[1778563462014,40.07,81219.73,0.2,-0.08954,7e-05,9.98613]
[1778563464320,40.07,81217.23,0.2,-0.0897,7e-05,9.9993]
[1778563465036,40.07,81214.16,0.2,-0.0899,7e-05,10.01552]
[1778563470071,40.06,81214.6,0.2,-0.08987,7e-05,10.01276]
[1778563476113,40.06,81215.51,0.2,-0.08977,7e-05,10.00296]
[1778563477579,40.06,81216.01,0.2,-0.08974,7e-05,10.00025]
[1778563477680,40.06,81216.13,0.2,-0.08973,7e-05,9.99955]
[1778563481726,40.06,81216.13,0.2,-0.08973,7e-05,9.99939]
[1778563483754,40.06,81216.61,0.2,-0.08969,7e-05,9.99672]
[1778563490212,40.06,81217.34,0.2,-0.08964,7e-05,9.99242]
[1778563495246,40.06,81217.96,0.2,-0.0896,7e-05,9.98889]
[1778563502295,40.06,81217.15,0.2,-0.08965,7e-05,9.99287]
[1778563507582,40.06,81217.31,0.2,-0.08963,7e-05,9.99189]
[1778563513374,40.06,81216.68,0.2,-0.08967,7e-05,9.99502]
[1778563518282,40.06,81217.17,0.2,-0.08964,7e-05,9.99232]
[1778563523771,40.06,81217.66,0.2,-0.08961,7e-05,9.98962]
[1778563530493,40.06,81215.01,0.2,-0.08978,7e-05,10.00351]
[1778563537344,40.06,81214.4,0.2,-0.08978,7e-05,10.00213]
[1778563538017,40.06,81214.4,0.2,-0.08978,7e-05,10.00213]
[1778563538812,40.06,81213.99,0.2,-0.08981,7e-05,10.00423]
[1778563538914,40.06,81213.99,0.2,-0.08981,7e-05,10.00422]
[1778563539520,40.06,81213.99,0.2,-0.08981,7e-05,10.00422]
[1778563540094,40.06,81213.99,0.2,-0.08981,7e-05,10.00422]
[1778563540878,40.06,81213.77,0.2,-0.08982,7e-05,10.00537]
[1778563540979,40.06,81214.16,0.2,-0.0898,7e-05,10.00329]
[1778563542025,40.06,81214.16,0.2,-0.0898,7e-05,10.00329]
[1778563542111,40.06,81215.26,0.2,-0.08972,7e-05,9.99744]
[1778563547862,40.06,81216.2,0.2,-0.08966,7e-05,9.99243]
[1778563549719,40.06,81216.8,0.2,-0.08962,7e-05,9.98923]
[1778563550224,40.06,81216.8,0.2,-0.08962,7e-05,9.98921]
[1778563550975,40.06,81216.8,0.2,-0.08962,7e-05,9.98921]
[1778563551076,40.06,81217.29,0.2,-0.08959,7e-05,9.9866]
[1778563552829,40.06,81217.29,0.2,-0.08959,7e-05,9.98657]
[1778563552891,40.06,81217.84,0.2,-0.08955,7e-05,9.98363]
[1778563557933,40.06,81218.31,0.2,-0.08952,7e-05,9.98098]
[1778563563330,40.06,81219.38,0.2,-0.08945,7e-05,9.9751]
[1778563565742,40.06,81232.94,0.2,-0.08857,6e-05,9.90335]
[1778563566918,40.06,81232.94,0.2,-0.08857,6e-05,9.90335]
[1778563567054,40.06,81232.94,0.2,-0.08857,6e-05,9.90335]
[1778563568859,40.06,81233.2,0.2,-0.08855,6e-05,9.90209]
[1778563574957,40.06,81232.78,0.2,-0.08858,6e-05,9.90473]
[1778563576584,40.06,81234.08,0.2,-0.0885,6e-05,9.89802]
[1778563584876,40.06,81235.79,0.2,-0.0884,6e-05,9.88989]
[1778563587339,40.06,81241.61,0.2,-0.08803,6e-05,9.85948]
[1778563587600,40.06,81241.61,0.2,-0.08803,6e-05,9.85948]
[1778563588142,40.06,81247.62,0.2,-0.08764,6e-05,9.82796]
[1778563589470,40.06,81247.62,0.2,-0.08764,6e-05,9.82816]
[1778563589915,40.06,81251.56,0.2,-0.08739,6e-05,9.80765]
[1778563594950,40.07,81250.19,0.2,-0.08746,6e-05,9.81147]
[1778563599986,40.07,81247.39,0.2,-0.08765,6e-05,9.82727]
[1778563605025,40.07,81243.42,0.2,-0.08792,6e-05,9.84907]
[1778563610124,40.07,81242.22,0.2,-0.08801,6e-05,9.85617]
[1778563616157,40.07,81241.79,0.2,-0.08804,6e-05,9.85912]
[1778563622145,40.07,81241.92,0.2,-0.08804,6e-05,9.85925]
[1778563627180,40.08,81244.37,0.2,-0.08789,6e-05,9.84689]
[1778563634231,40.08,81245.93,0.2,-0.0878,6e-05,9.83953]
[1778563639266,40.08,81247.53,0.2,-0.08771,6e-05,9.83174]
[1778563645308,40.08,81248.4,0.2,-0.08766,6e-05,9.82795]
[1778563656385,40.08,81249.48,0.2,-0.08757,6e-05,9.81921]
[1778563660932,40.09,81250.6,0.2,-0.08751,6e-05,9.81373]
[1778563660959,40.09,81250.6,0.2,-0.08751,6e-05,9.81373]
[1778563661147,40.09,81250.82,0.2,-0.08749,6e-05,9.81285]
[1778563662096,40.09,81250.82,0.2,-0.08749,6e-05,9.81285]
[1778563662188,40.09,81251.23,0.2,-0.08747,6e-05,9.81083]
[1778563667462,40.09,81251.65,0.2,-0.08745,6e-05,9.80947]
[1778563672496,40.09,81251.87,0.2,-0.08745,6e-05,9.80901]
[1778563677531,40.09,81251.37,0.2,-0.08749,6e-05,9.8123]
[1778563682567,40.09,81251.32,0.2,-0.0875,6e-05,9.8132]
[1778563685650,40.09,81251.49,0.2,-0.08749,6e-05,9.81256]
[1778563685745,40.09,81251.49,0.2,-0.08749,6e-05,9.81256]
[1778563685761,40.09,81251.49,0.2,-0.08749,6e-05,9.81256]
[1778563692639,40.1,81258.56,0.2,-0.08705,6e-05,9.77677]
[1778563697672,40.1,81256.07,0.2,-0.08722,6e-05,9.7907]
[1778563702707,40.1,81257.37,0.2,-0.08715,6e-05,9.78469]
[1778563705272,40.1,81258.4,0.2,-0.08709,6e-05,9.77944]
[1778563705274,40.1,81258.17,0.2,-0.0871,6e-05,9.78081]
[1778563716805,40.11,81259.99,0.2,-0.08697,6e-05,9.76857]
[1778563724861,40.11,81264.4,0.2,-0.0867,6e-05,9.74663]
[1778563729896,40.11,81264.92,0.2,-0.08668,6e-05,9.74463]
[1778563734931,40.11,81264.56,0.2,-0.08671,6e-05,9.74714]
[1778563740974,40.11,81267.01,0.2,-0.08656,6e-05,9.73506]
[1778563747017,40.11,81268.34,0.2,-0.08649,6e-05,9.72883]
[1778563753059,40.12,81269.29,0.2,-0.08644,6e-05,9.72456]
[1778563758094,40.12,81269.86,0.2,-0.08641,6e-05,9.72214]
[1778563763129,40.12,81270.54,0.2,-0.08637,6e-05,9.71913]
[1778563768165,40.12,81268.49,0.2,-0.08651,6e-05,9.73039]
[1778563773200,40.12,81266.82,0.2,-0.08658,6e-05,9.73514]
[1778563779242,40.12,81265.15,0.2,-0.0867,6e-05,9.74457]
[1778563784278,40.12,81262.6,0.2,-0.08687,6e-05,9.75851]
[1778563790320,40.13,81260.89,0.2,-0.08699,6e-05,9.76813]
[1778563797371,40.13,81260.39,0.2,-0.08703,6e-05,9.77152]
[1778563803411,40.13,81259.34,0.2,-0.0871,6e-05,9.77771]
[1778563808447,40.13,81258.67,0.2,-0.08715,6e-05,9.78182]
[1778563813483,40.13,81261.76,0.2,-0.08696,6e-05,9.76624]
[1778563817510,40.13,81274.91,0.2,-0.08613,6e-05,9.69815]
[1778563822548,40.14,81274.25,0.2,-0.08619,6e-05,9.70294]
[1778563826220,40.14,81274.69,0.2,-0.08617,6e-05,9.70091]
[1778563826321,40.14,81274.64,0.2,-0.08618,6e-05,9.70202]
[1778563827511,40.14,81274.64,0.2,-0.08618,6e-05,9.70202]
[1778563828235,40.14,81274.64,0.2,-0.08618,6e-05,9.70202]
[1778563828924,40.14,81277.11,0.2,-0.08603,6e-05,9.68971]
[1778563829025,40.14,81277.04,0.2,-0.08604,6e-05,9.69039]
[1778563834629,40.15,81275.29,0.2,-0.08614,6e-05,9.69691]
[1778563839765,40.15,81273.5,0.2,-0.08626,6e-05,9.7075]
[1778563839782,40.15,81273.12,0.2,-0.08629,6e-05,9.70979]
[1778563842249,40.15,81273.12,0.2,-0.08629,6e-05,9.70979]
[1778563842304,40.15,81272.07,0.2,-0.08637,6e-05,9.71589]
[1778563847721,40.15,81265.75,0.2,-0.08679,6e-05,9.75057]
[1778563852757,40.16,81264.79,0.2,-0.08686,6e-05,9.75669]
[1778563857790,40.16,81265.1,0.2,-0.08686,6e-05,9.75624]
[1778563862826,40.16,81264.76,0.2,-0.08689,6e-05,9.75923]
[1778563867859,40.16,81268.03,0.2,-0.0867,6e-05,9.74337]
[1778563873902,40.17,81269.31,0.2,-0.08664,6e-05,9.73825]
[1778563880205,40.17,81271.49,0.2,-0.08652,6e-05,9.72843]
[1778563885986,40.18,81271.75,0.2,-0.08652,6e-05,9.72861]
[1778563891020,40.18,81272.08,0.2,-0.08648,6e-05,9.72363]
[1778563897063,40.18,81273.5,0.2,-0.08641,6e-05,9.71775]
[1778563902098,40.18,81273.79,0.2,-0.0864,6e-05,9.71751]
[1778563907133,40.19,81273.76,0.2,-0.08642,6e-05,9.71892]
[1778563914182,40.19,81272.72,0.2,-0.08651,6e-05,9.72607]
[1778563919218,40.19,81272.0,0.2,-0.08657,6e-05,9.73106]
[1778563924253,40.2,81273.29,0.2,-0.0865,6e-05,9.72553]
[1778563929288,40.2,81275.67,0.2,-0.08636,6e-05,9.71429]
[1778563934323,40.2,81277.05,0.2,-0.08629,6e-05,9.70828]
[1778563939360,40.2,81269.7,0.2,-0.08677,6e-05,9.74775]
[1778563944367,40.21,81269.69,0.2,-0.08678,6e-05,9.74843]
[1778563949427,40.21,81268.87,0.2,-0.08684,6e-05,9.75369]
[1778563954467,40.21,81266.44,0.2,-0.08697,6e-05,9.76264]
[1778563959506,40.21,81263.76,0.2,-0.08715,6e-05,9.77743]
[1778563964538,40.21,81262.63,0.2,-0.08723,6e-05,9.7841]
[1778563969186,40.21,81261.05,0.2,-0.08734,6e-05,9.79297]
[1778563969191,40.21,81261.05,0.2,-0.08734,6e-05,9.79297]
[1778563969573,40.22,81260.37,0.2,-0.08738,6e-05,9.79668]
[1778563976490,40.22,81255.99,0.2,-0.08767,6e-05,9.8199]
[1778563977324,40.22,81256.24,0.2,-0.08766,6e-05,9.81914]
[1778563977671,40.22,81258.95,0.2,-0.08749,6e-05,9.80505]
[1778563982706,40.22,81259.75,0.2,-0.08744,6e-05,9.80157]
[1778563985726,40.22,81244.82,0.2,-0.08841,6e-05,9.8803]
[1778563987519,40.22,81244.62,0.2,-0.08842,6e-05,9.88136]
[1778563987616,40.22,81244.89,0.2,-0.0884,6e-05,9.87995]
[1778563992777,40.22,81247.1,0.2,-0.08826,6e-05,9.86831]
[1778563997810,40.22,81247.51,0.2,-0.08823,6e-05,9.86605]
[1778564002975,40.22,81244.63,0.2,-0.08842,6e-05,9.88104]
[1778564003692,40.22,81244.63,0.2,-0.08842,6e-05,9.88104]
[1778564004996,40.22,81245.15,0.2,-0.08838,6e-05,9.87817]
[1778564005778,40.22,81245.15,0.2,-0.08838,6e-05,9.87817]
[1778564005878,40.22,81245.64,0.2,-0.08835,6e-05,9.87545]
[1778564007806,40.22,81245.64,0.2,-0.08835,6e-05,9.87545]
[1778564007907,40.22,81245.64,0.2,-0.08835,6e-05,9.87531]
[1778564012915,40.22,81244.51,0.2,-0.08838,6e-05,9.87631]
[1778564018957,40.22,81243.27,0.2,-0.08846,6e-05,9.88234]
[1778564020056,40.22,81243.27,0.2,-0.08846,6e-05,9.88234]
[1778564022038,40.22,81249.79,0.2,-0.08803,6e-05,9.84795]
[1778564022082,40.22,81249.1,0.2,-0.08808,6e-05,9.85155]
[1778564028020,40.22,81246.5,0.2,-0.08824,6e-05,9.86506]
[1778564033678,40.22,81242.78,0.2,-0.08848,6e-05,9.88453]
[1778564041298,40.21,81239.54,0.2,-0.08869,6e-05,9.90127]
[1778564042403,40.21,81238.51,0.2,-0.08875,6e-05,9.90656]
[1778564042504,40.21,81238.51,0.2,-0.08875,6e-05,9.90651]
[1778564048160,40.21,81228.48,0.2,-0.0894,7e-05,9.95881]
[1778564053195,40.21,81226.9,0.2,-0.08949,7e-05,9.96655]
[1778564058297,40.21,81222.14,0.2,-0.0898,7e-05,9.9911]
[1778564060808,40.21,81221.77,0.2,-0.08982,7e-05,9.9929]
[1778564063847,40.21,81213.92,0.2,-0.09033,7e-05,10.03374]
[1778564068422,40.21,81212.75,0.2,-0.09039,7e-05,10.03881]
[1778564068700,40.21,81212.75,0.2,-0.09039,7e-05,10.03881]
[1778564068776,40.2,81209.51,0.2,-0.0906,7e-05,10.05577]
[1778564071266,40.2,81199.96,0.2,-0.09122,7e-05,10.10589]
[1778564071270,40.2,81199.96,0.2,-0.09122,7e-05,10.10589]
[1778564071516,40.2,81193.83,0.2,-0.09159,7e-05,10.13393]
[1778564072070,40.2,81193.83,0.2,-0.09159,7e-05,10.13393]
[1778564072328,40.2,81193.83,0.2,-0.09159,7e-05,10.13356]
[1778564072909,40.2,81193.83,0.2,-0.09159,7e-05,10.13356]
[1778564073336,40.2,81188.2,0.2,-0.09196,7e-05,10.16349]
[1778564078370,40.2,81188.26,0.2,-0.09196,7e-05,10.16287]
[1778564083405,40.2,81189.66,0.2,-0.09186,7e-05,10.155]
[1778564087155,40.2,81192.25,0.2,-0.09168,7e-05,10.14102]
[1778564087504,40.2,81192.25,0.2,-0.09168,7e-05,10.14102]
[1778564087579,40.2,81169.6,0.2,-0.0932,7e-05,10.26184]
[1778564088082,40.2,81169.6,0.2,-0.0932,7e-05,10.26184]
[1778564088193,40.2,81169.6,0.2,-0.0932,7e-05,10.26184]
[1778564090862,40.2,81165.32,0.2,-0.09348,7e-05,10.2842]
[1778564091190,40.2,81164.63,0.2,-0.09352,7e-05,10.28761]
[1778564092452,40.2,81164.83,0.2,-0.09351,7e-05,10.28625]
[1778564097503,40.19,81167.89,0.2,-0.09328,7e-05,10.2683]
[1778564101257,40.19,81166.95,0.2,-0.09333,7e-05,10.27262]
[1778564101359,40.19,81166.95,0.2,-0.09333,7e-05,10.27262]
[1778564101759,40.19,81173.21,0.2,-0.09291,7e-05,10.23889]
[1778564107298,40.19,81177.69,0.2,-0.0926,7e-05,10.21429]
[1778564112608,40.19,81179.51,0.2,-0.09247,7e-05,10.20356]
[1778564117643,40.19,81181.74,0.2,-0.09231,7e-05,10.19098]
[1778564122678,40.19,81182.99,0.2,-0.09222,7e-05,10.18365]
[1778564127722,40.18,81183.57,0.2,-0.09217,7e-05,10.17984]
[1778564132772,40.18,81185.11,0.2,-0.09202,7e-05,10.16631]
[1778564133840,40.18,81185.11,0.2,-0.09202,7e-05,10.16631]
[1778564133903,40.18,81185.11,0.2,-0.09202,7e-05,10.16601]
[1778564139712,40.18,81187.91,0.2,-0.09183,7e-05,10.15079]
[1778564144837,40.18,81196.33,0.2,-0.09126,7e-05,10.10476]
[1778564149858,40.18,81198.59,0.2,-0.0911,7e-05,10.09214]
[1778564154889,40.18,81200.2,0.2,-0.09099,7e-05,10.08311]
[1778564157982,40.17,81211.49,0.2,-0.09024,7e-05,10.02287]
[1778564163080,40.17,81212.1,0.2,-0.0902,7e-05,10.0196]
[1778564163694,40.17,81212.1,0.2,-0.0902,7e-05,10.0196]
[1778564164275,40.17,81212.1,0.2,-0.0902,7e-05,10.01959]
[1778564164299,40.17,81212.1,0.2,-0.0902,7e-05,10.01959]
[1778564164977,40.17,81213.95,0.2,-0.09008,7e-05,10.00979]
[1778564166333,40.17,81214.82,0.2,-0.09002,7e-05,10.00521]
[1778564166423,40.17,81214.82,0.2,-0.09002,7e-05,10.00524]
[1778564172253,40.18,81212.79,0.2,-0.09016,7e-05,10.01623]
[1778564178071,40.18,81212.6,0.2,-0.09017,7e-05,10.01747]
[1778564179079,40.18,81212.49,0.2,-0.09018,7e-05,10.0181]
[1778564186127,40.18,81212.39,0.2,-0.09019,7e-05,10.019]
[1778564192393,40.18,81211.71,0.2,-0.0902,7e-05,10.01844]
[1778564198211,40.18,81211.33,0.2,-0.09023,7e-05,10.02091]
[1778564203246,40.18,81211.44,0.2,-0.09023,7e-05,10.02074]
[1778564208280,40.18,81211.97,0.2,-0.0902,7e-05,10.01838]
[1778564213316,40.18,81212.42,0.2,-0.09018,7e-05,10.01648]
[1778564218351,40.18,81211.83,0.2,-0.09022,7e-05,10.02013]
[1778564223434,40.18,81211.09,0.2,-0.09028,7e-05,10.02454]
[1778564228928,40.18,81211.11,0.2,-0.09028,7e-05,10.02464]
[1778564234778,40.19,81211.05,0.2,-0.09029,7e-05,10.02566]
[1778564240506,40.19,81211.18,0.2,-0.09029,7e-05,10.0258]
[1778564247555,40.19,81210.81,0.2,-0.09033,7e-05,10.02848]
[1778564252813,40.19,81212.87,0.2,-0.09016,7e-05,10.01364]
[1778564259645,40.19,81212.73,0.2,-0.09018,7e-05,10.01527]
[1778564264680,40.19,81213.43,0.2,-0.09015,7e-05,10.01219]
[1778564265797,40.19,81213.43,0.2,-0.09015,7e-05,10.01219]
[1778564265852,40.19,81213.43,0.2,-0.09015,7e-05,10.01219]
[1778564265887,40.19,81224.09,0.2,-0.08945,7e-05,9.95594]
[1778564271930,40.2,81221.33,0.2,-0.08964,7e-05,9.97165]
[1778564271959,40.2,81221.33,0.2,-0.08964,7e-05,9.97165]
[1778564271963,40.2,81221.33,0.2,-0.08964,7e-05,9.97165]
[1778564272004,40.2,81221.33,0.2,-0.08964,7e-05,9.97165]
[1778564272038,40.2,81220.12,0.2,-0.08972,7e-05,9.97826]
[1778564273062,40.2,81220.12,0.2,-0.08972,7e-05,9.97826]
[1778564273073,40.2,81216.98,0.2,-0.08993,7e-05,9.99508]
[1778564276136,40.2,81213.73,0.2,-0.09015,7e-05,10.01278]
[1778564283024,40.2,81210.91,0.2,-0.09035,7e-05,10.02879]
[1778564288850,40.2,81207.67,0.2,-0.09057,7e-05,10.04655]
[1778564293890,40.2,81208.55,0.2,-0.09052,7e-05,10.04226]
[1778564299931,40.21,81209.18,0.2,-0.09048,7e-05,10.03931]
[1778564305973,40.21,81210.53,0.2,-0.0904,7e-05,10.0325]
[1778564313620,40.21,81211.29,0.2,-0.09035,7e-05,10.02869]
[1778564320077,40.21,81212.38,0.2,-0.09025,7e-05,10.01885]
[1778564325112,40.21,81214.99,0.2,-0.09008,7e-05,10.00527]
[1778564330148,40.21,81214.4,0.2,-0.09012,7e-05,10.00873]
[1778564336862,40.21,81214.62,0.2,-0.09011,7e-05,10.00784]
[1778564336879,40.21,81214.62,0.2,-0.09011,7e-05,10.0081]
[1778564342231,40.21,81219.25,0.2,-0.08982,7e-05,9.98442]
[1778564347269,40.21,81215.28,0.2,-0.09009,7e-05,10.00615]
[1778564352304,40.22,81213.69,0.2,-0.0902,7e-05,10.01529]
[1778564357339,40.22,81217.25,0.2,-0.08998,7e-05,9.99733]
[1778564362374,40.22,81214.93,0.2,-0.09014,7e-05,10.01054]
[1778564367409,40.22,81213.82,0.2,-0.09023,7e-05,10.01733]
[1778564372444,40.22,81211.8,0.2,-0.09034,7e-05,10.02436]
[1778564377479,40.23,81213.56,0.2,-0.09023,7e-05,10.01599]
[1778564381174,40.23,81212.23,0.2,-0.09032,7e-05,10.02345]
[1778564381152,40.23,81223.7,0.2,-0.08957,7e-05,9.96299]
[1778564381290,40.23,81223.7,0.2,-0.08957,7e-05,9.96299]
[1778564381370,40.23,81223.7,0.2,-0.08957,7e-05,9.96299]
[1778564381508,40.23,81223.7,0.2,-0.08958,7e-05,9.96328]
[1778564382514,40.23,81239.57,0.2,-0.08855,6e-05,9.87966]
[1778564383725,40.23,81251.45,0.2,-0.08778,6e-05,9.81736]
[1778564389739,40.23,81250.77,0.2,-0.08783,6e-05,9.82149]
[1778564393762,40.23,81248.51,0.2,-0.08798,6e-05,9.83379]
[1778564393803,40.23,81248.51,0.2,-0.08798,6e-05,9.83379]
[1778564393833,40.23,81248.51,0.2,-0.08798,6e-05,9.83379]
[1778564395732,40.23,81247.23,0.2,-0.08807,6e-05,9.84109]
[1778564396356,40.23,81240.55,0.2,-0.08851,6e-05,9.87662]
[1778564396617,40.23,81240.55,0.2,-0.08851,6e-05,9.87704]
[1778564401652,40.24,81237.15,0.2,-0.08875,6e-05,9.89652]
[1778564406687,40.24,81233.39,0.2,-0.08902,7e-05,9.918]
[1778564411724,40.24,81234.26,0.2,-0.08898,6e-05,9.91488]
[1778564417764,40.25,81234.13,0.2,-0.08901,6e-05,9.9172]
[1778564422799,40.25,81235.63,0.2,-0.08892,6e-05,9.91058]
[1778564429848,40.26,81236.98,0.2,-0.08886,6e-05,9.90519]
[1778564434885,40.26,81238.82,0.2,-0.08872,6e-05,9.89214]
[1778564439920,40.26,81238.67,0.2,-0.08874,6e-05,9.89408]
[1778564444955,40.26,81238.22,0.2,-0.08878,6e-05,9.89755]
[1778564449990,40.27,81239.25,0.2,-0.08873,6e-05,9.8932]
[1778564456033,40.27,81239.67,0.2,-0.08872,6e-05,9.89225]
[1778564461070,40.27,81240.39,0.2,-0.08868,6e-05,9.8895]
[1778564466108,40.27,81241.25,0.2,-0.08864,6e-05,9.88599]
[1778564471145,40.28,81240.75,0.2,-0.08868,6e-05,9.88962]
[1778564475173,40.28,81228.72,0.2,-0.08947,7e-05,9.95368]
[1778564480206,40.28,81232.49,0.2,-0.08924,7e-05,9.93455]
[1778564485241,40.28,81232.06,0.2,-0.08928,7e-05,9.93768]
[1778564490276,40.28,81233.17,0.2,-0.08922,7e-05,9.93284]
[1778564495314,40.29,81232.72,0.2,-0.08923,7e-05,9.93199]
[1778564504570,40.29,81229.89,0.2,-0.08944,7e-05,9.94898]
[1778564510419,40.29,81231.54,0.2,-0.08935,7e-05,9.94177]
[1778564515451,40.3,81231.35,0.2,-0.08937,7e-05,9.94403]
[1778564520786,40.3,81231.53,0.2,-0.08937,7e-05,9.94406]
[1778564526529,40.3,81229.4,0.2,-0.08953,7e-05,9.95694]
[1778564531913,40.31,81229.62,0.2,-0.08953,7e-05,9.9567]
[1778564541634,40.31,81223.77,0.2,-0.08994,7e-05,9.98973]
[1778564547260,40.31,81223.51,0.2,-0.08996,7e-05,9.99182]
[1778564552712,40.31,81223.35,0.2,-0.08995,7e-05,9.98928]
[1778564558326,40.32,81224.57,0.2,-0.08988,7e-05,9.98357]
[1778564575081,40.32,81223.41,0.2,-0.08999,7e-05,9.99272]
[1778564580752,40.33,81231.47,0.2,-0.08948,7e-05,9.95116]
[1778564585945,40.33,81232.77,0.2,-0.08941,7e-05,9.94574]
[1778564590986,40.33,81236.36,0.2,-0.08919,6e-05,9.92808]
[1778564597028,40.34,81239.39,0.2,-0.08902,6e-05,9.9139]
[1778564602111,40.34,81239.42,0.2,-0.08902,6e-05,9.91433]
[1778564604625,40.34,81240.04,0.2,-0.08899,6e-05,9.91194]
[1778564605298,40.34,81239.98,0.2,-0.08901,6e-05,9.91311]
[1778564608784,40.34,81239.98,0.2,-0.08901,6e-05,9.91339]
[1778564609102,40.34,81239.98,0.2,-0.08901,6e-05,9.91339]
[1778564613813,40.35,81241.19,0.2,-0.08892,6e-05,9.90437]
[1778564615127,40.35,81241.49,0.2,-0.0889,6e-05,9.90306]
[1778564615227,40.35,81243.15,0.2,-0.0888,6e-05,9.89425]
[1778564615803,40.35,81243.15,0.2,-0.0888,6e-05,9.89425]
[1778564616161,40.35,81243.15,0.2,-0.08879,6e-05,9.89417]
[1778564623434,40.35,81242.78,0.2,-0.08881,6e-05,9.89577]
[1778564629255,40.35,81244.04,0.2,-0.08876,6e-05,9.89151]
[1778564634288,40.35,81245.88,0.2,-0.08866,6e-05,9.88336]
[1778564639323,40.36,81246.11,0.2,-0.08866,6e-05,9.88363]
[1778564643793,40.36,81246.11,0.2,-0.08866,6e-05,9.88363]
[1778564649393,40.36,81244.73,0.2,-0.08879,6e-05,9.89366]
[1778564651529,40.36,81244.49,0.2,-0.08881,6e-05,9.89543]
[1778564651742,40.36,81244.49,0.2,-0.08881,6e-05,9.89543]
[1778564657450,40.37,81244.26,0.2,-0.08883,6e-05,9.89695]
[1778564657915,40.37,81244.26,0.2,-0.08883,6e-05,9.89695]
[1778564659875,40.37,81244.32,0.2,-0.08882,6e-05,9.89635]
[1778564663560,40.36,81244.24,0.2,-0.08882,6e-05,9.89607]
[1778564663707,40.36,81244.24,0.2,-0.08882,6e-05,9.89607]
[1778564666721,40.36,81244.15,0.2,-0.08882,6e-05,9.8961]
[1778564666812,40.36,81244.15,0.2,-0.08882,6e-05,9.8961]
[1778564667520,40.36,81244.65,0.2,-0.08878,6e-05,9.89348]
[1778564669540,40.36,81225.1,0.2,-0.09006,7e-05,9.99677]
[1778564674570,40.36,81223.91,0.2,-0.09011,7e-05,9.99887]
[1778564679604,40.37,81219.41,0.2,-0.09041,7e-05,10.02297]
[1778564684639,40.37,81220.22,0.2,-0.09036,7e-05,10.01903]
[1778564690394,40.37,81220.23,0.2,-0.09036,7e-05,10.01926]
[1778564695932,40.37,81221.4,0.2,-0.09029,7e-05,10.01367]
[1778564701760,40.37,81221.7,0.2,-0.09028,7e-05,10.01266]
[1778564706792,40.37,81227.6,0.2,-0.0899,7e-05,9.98199]
[1778564710596,40.37,81227.59,0.2,-0.08991,7e-05,9.98263]
[1778564710638,40.37,81227.59,0.2,-0.08991,7e-05,9.98263]
[1778564710713,40.37,81227.59,0.2,-0.08991,7e-05,9.98263]
[1778564710737,40.37,81227.59,0.2,-0.08991,7e-05,9.98263]
[1778564710836,40.37,81227.8,0.2,-0.08989,7e-05,9.98167]
[1778564712738,40.37,81228.96,0.2,-0.08982,7e-05,9.9757]
[1778564712767,40.37,81228.96,0.2,-0.08982,7e-05,9.9757]
[1778564712837,40.37,81229.89,0.2,-0.08976,7e-05,9.97095]
[1778564714778,40.37,81230.85,0.2,-0.0897,7e-05,9.96604]
[1778564715499,40.37,81231.66,0.2,-0.08965,7e-05,9.96193]
[1778564716808,40.37,81232.25,0.2,-0.08961,7e-05,9.95897]
[1778564716813,40.37,81232.25,0.2,-0.08961,7e-05,9.95897]
[1778564716821,40.37,81232.25,0.2,-0.08961,7e-05,9.95897]
[1778564717115,40.37,81232.25,0.2,-0.08961,7e-05,9.95897]
[1778564717228,40.37,81240.86,0.2,-0.08906,6e-05,9.91386]
[1778564722905,40.38,81238.12,0.2,-0.08925,6e-05,9.9295]
[1778564727940,40.38,81237.29,0.2,-0.08931,6e-05,9.93485]
[1778564732975,40.38,81235.42,0.2,-0.08941,7e-05,9.94112]
[1778564734223,40.38,81235.42,0.2,-0.08941,7e-05,9.94112]
[1778564734232,40.38,81236.35,0.2,-0.08935,7e-05,9.93643]
[1778564736774,40.38,81235.98,0.2,-0.08938,7e-05,9.93877]
[1778564736778,40.38,81235.98,0.2,-0.08939,7e-05,9.93897]
[1778564742038,40.39,81232.68,0.2,-0.08961,7e-05,9.95727]
[1778564747073,40.39,81230.7,0.2,-0.08975,7e-05,9.9686]
[1778564752111,40.39,81230.11,0.2,-0.0898,7e-05,9.97259]
[1778564754760,40.39,81227.53,0.2,-0.08997,7e-05,9.98652]
[1778564755133,40.39,81226.75,0.2,-0.09003,7e-05,9.99078]
[1778564758124,40.39,81226.49,0.2,-0.09005,7e-05,9.99246]
[1778564758178,40.39,81230.81,0.2,-0.08977,7e-05,9.96988]
[1778564763189,40.39,81232.9,0.2,-0.08964,7e-05,9.95984]
[1778564767186,40.4,81232.01,0.2,-0.08971,7e-05,9.96511]
[1778564767486,40.4,81232.01,0.2,-0.08971,7e-05,9.96511]
[1778564769855,40.4,81231.54,0.2,-0.08975,7e-05,9.96813]
[1778564769863,40.4,81231.54,0.2,-0.08975,7e-05,9.96813]
[1778564771009,40.4,81231.77,0.2,-0.08973,7e-05,9.96711]
[1778564771246,40.4,81230.63,0.2,-0.08981,7e-05,9.97329]
[1778564776500,40.4,81225.72,0.2,-0.09014,7e-05,9.99996]
[1778564782322,40.4,81223.34,0.2,-0.0903,7e-05,10.01328]
[1778564789371,40.4,81222.77,0.2,-0.09035,7e-05,10.01714]
[1778564794408,40.4,81222.41,0.2,-0.09035,7e-05,10.01509]
[1778564799443,40.41,81219.97,0.2,-0.09052,7e-05,10.02854]
[1778564803996,40.41,81220.36,0.2,-0.0905,7e-05,10.02694]
[1778564804007,40.41,81220.36,0.2,-0.0905,7e-05,10.02694]
[1778564804027,40.41,81220.36,0.2,-0.0905,7e-05,10.02705]
[1778564809513,40.41,81220.04,0.2,-0.09052,7e-05,10.02929]
[1778564814548,40.41,81220.66,0.2,-0.09049,7e-05,10.02657]
[1778564820590,40.41,81220.29,0.2,-0.09052,7e-05,10.02916]
[1778564825625,40.41,81219.63,0.2,-0.09057,7e-05,10.03317]
[1778564830660,40.41,81221.19,0.2,-0.09048,7e-05,10.02545]
[1778564835695,40.41,81222.36,0.2,-0.09041,7e-05,10.01979]
[1778564840730,40.42,81222.81,0.2,-0.09038,7e-05,10.01808]
[1778564845765,40.42,81223.69,0.2,-0.09033,7e-05,10.014]
[1778564851807,40.42,81223.21,0.2,-0.09034,7e-05,10.01259]
[1778564857061,40.42,81223.94,0.2,-0.0903,7e-05,10.00931]
[1778564862884,40.42,81223.8,0.2,-0.09031,7e-05,10.01071]
[1778564867919,40.42,81224.08,0.2,-0.0903,7e-05,10.00979]
[1778564872956,40.42,81223.61,0.2,-0.09034,7e-05,10.01282]
[1778564877936,40.43,81225.43,0.2,-0.09023,7e-05,10.00371]
[1778564877947,40.43,81225.43,0.2,-0.09023,7e-05,10.00371]
[1778564878036,40.43,81225.02,0.2,-0.09025,7e-05,10.00599]
[1778564879306,40.43,81225.02,0.2,-0.09025,7e-05,10.00599]
[1778564879363,40.43,81224.49,0.2,-0.09029,7e-05,10.0089]
[1778564882930,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564882952,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564882954,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564882984,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564883015,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564883104,40.43,81223.31,0.2,-0.09037,7e-05,10.01546]
[1778564883709,40.43,81222.41,0.2,-0.09043,7e-05,10.02031]
[1778564884076,40.43,81222.41,0.2,-0.09043,7e-05,10.02031]
[1778564884086,40.43,81222.41,0.2,-0.09043,7e-05,10.02031]
[1778564884177,40.43,81222.43,0.2,-0.09043,7e-05,10.0203]
[1778564890076,40.43,81222.97,0.2,-0.0904,7e-05,10.01808]
[1778564895111,40.43,81222.88,0.2,-0.09042,7e-05,10.01905]
[1778564902091,40.43,81222.64,0.2,-0.09044,7e-05,10.02061]
[1778564907250,40.43,81221.72,0.2,-0.0905,7e-05,10.02622]
[1778564907426,40.43,81221.72,0.2,-0.0905,7e-05,10.02622]
[1778564907450,40.43,81221.19,0.2,-0.09054,7e-05,10.0291]
[1778564908837,40.43,81221.23,0.2,-0.09054,7e-05,10.02897]
[1778564909450,40.43,81221.23,0.2,-0.09054,7e-05,10.02897]
[1778564909551,40.43,81221.41,0.2,-0.09053,7e-05,10.0281]
[1778564913505,40.43,81224.08,0.2,-0.09032,7e-05,10.00972]
[1778564913606,40.43,81224.08,0.2,-0.09032,7e-05,10.00982]
[1778564919279,40.44,81221.87,0.2,-0.09047,7e-05,10.02205]
[1778564924314,40.44,81223.38,0.2,-0.09038,7e-05,10.01455]
[1778564929349,40.44,81222.58,0.2,-0.09044,7e-05,10.01925]
[1778564934209,40.44,81222.6,0.2,-0.09044,7e-05,10.01954]
[1778564935384,40.44,81223.2,0.2,-0.0904,7e-05,10.01648]
[1778564935395,40.44,81223.2,0.2,-0.0904,7e-05,10.01648]
[1778564935483,40.44,81227.84,0.2,-0.0901,7e-05,9.9918]
[1778564941433,40.43,81228.4,0.2,-0.09004,7e-05,9.98746]
[1778564946469,40.43,81227.64,0.2,-0.09008,7e-05,9.9903]
[1778564951503,40.43,81227.12,0.2,-0.0901,7e-05,9.9919]
[1778564953363,40.43,81227.09,0.2,-0.0901,7e-05,9.99183]
[1778564954115,40.43,81227.05,0.2,-0.0901,7e-05,9.99181]
[1778564959199,40.43,81226.64,0.2,-0.09011,7e-05,9.99283]
[1778564960213,40.43,81226.45,0.2,-0.09012,7e-05,9.9936]
[1778564967048,40.42,81223.32,0.2,-0.09031,7e-05,10.00891]
[1778564967834,40.42,81223.11,0.2,-0.09031,7e-05,10.00903]
[1778564969016,40.42,81223.11,0.2,-0.09031,7e-05,10.00903]
[1778564969116,40.42,81223.11,0.2,-0.09031,7e-05,10.00878]
[1778564972398,40.42,81223.2,0.2,-0.0903,7e-05,10.00806]
[1778564972458,40.42,81223.18,0.2,-0.09026,7e-05,10.00311]
[1778564978697,40.41,81223.02,0.2,-0.09026,7e-05,10.00254]
[1778564984738,40.41,81223.36,0.2,-0.09022,7e-05,9.99937]
[1778564990780,40.41,81222.83,0.2,-0.09023,7e-05,10.0008]
[1778564996822,40.41,81222.7,0.2,-0.09023,7e-05,10.00013]
[1778565001858,40.4,81225.65,0.2,-0.09002,7e-05,9.98348]
[1778565003058,40.4,81226.52,0.2,-0.08996,7e-05,9.9787]
[1778565004894,40.4,81226.8,0.2,-0.08994,7e-05,9.97703]
[1778565018191,40.4,81228.92,0.2,-0.08977,7e-05,9.96303]
[1778565019237,40.4,81228.92,0.2,-0.08977,7e-05,9.96303]
[1778565019279,40.4,81228.92,0.2,-0.08977,7e-05,9.96303]
[1778565020250,40.39,81228.83,0.2,-0.08977,7e-05,9.96331]
[1778565022876,40.39,81221.02,0.2,-0.09028,7e-05,10.00402]
[1778565022880,40.39,81221.02,0.2,-0.09028,7e-05,10.00402]
[1778565023004,40.39,81220.52,0.2,-0.0903,7e-05,10.00614]
[1778565028260,40.39,81212.5,0.2,-0.09083,7e-05,10.04877]
[1778565034081,40.39,81214.09,0.2,-0.0907,7e-05,10.03612]
[1778565041409,40.39,81213.98,0.2,-0.09071,7e-05,10.03694]
[1778565043500,40.39,81214.83,0.2,-0.09065,7e-05,10.03262]
[1778565043574,40.4,81214.83,0.2,-0.09066,7e-05,10.03272]
[1778565049187,40.4,81212.83,0.2,-0.09079,7e-05,10.04346]
[1778565054222,40.4,81213.75,0.2,-0.09073,7e-05,10.0387]
[1778565061269,40.4,81214.38,0.2,-0.09069,7e-05,10.03548]
[1778565067312,40.4,81215.87,0.2,-0.09059,7e-05,10.0277]
[1778565072347,40.4,81202.01,0.2,-0.0915,7e-05,10.10079]
[1778565077381,40.39,81199.95,0.2,-0.09163,7e-05,10.11108]
[1778565082417,40.39,81199.85,0.2,-0.09163,7e-05,10.11091]
[1778565087452,40.39,81200.56,0.2,-0.09158,7e-05,10.10645]
[1778565092487,40.39,81199.5,0.2,-0.0916,7e-05,10.10674]
[1778565097525,40.39,81200.91,0.2,-0.0915,7e-05,10.09854]
[1778565102557,40.39,81202.11,0.2,-0.09141,7e-05,10.09148]
[1778565107592,40.38,81208.58,0.2,-0.09098,7e-05,10.05669]
[1778565113634,40.38,81209.8,0.2,-0.09089,7e-05,10.04986]
[1778565118894,40.38,81213.35,0.2,-0.09066,7e-05,10.03093]
[1778565124713,40.38,81211.57,0.2,-0.09077,7e-05,10.04036]
[1778565128776,40.38,81211.4,0.2,-0.09078,7e-05,10.04128]
[1778565130045,40.38,81211.27,0.2,-0.09079,7e-05,10.04198]
[1778565130755,40.38,81211.25,0.2,-0.0908,7e-05,10.0421]
[1778565135971,40.38,81211.25,0.2,-0.0908,7e-05,10.0421]
[1778565141833,40.38,81202.65,0.2,-0.09136,7e-05,10.08773]
[1778565148882,40.38,81203.41,0.2,-0.09131,7e-05,10.08337]
[1778565153917,40.38,81203.61,0.2,-0.09126,7e-05,10.07744]
[1778565158952,40.38,81198.47,0.2,-0.09159,7e-05,10.10421]
[1778565163987,40.38,81199.14,0.2,-0.09154,7e-05,10.10004]
[1778565164444,40.38,81199.14,0.2,-0.09154,7e-05,10.10004]
[1778565164454,40.38,81199.14,0.2,-0.09154,7e-05,10.10004]
[1778565164531,40.38,81199.14,0.2,-0.09154,7e-05,10.10004]
[1778565164995,40.38,81199.79,0.2,-0.0915,7e-05,10.09647]
[1778565165764,40.38,81199.79,0.2,-0.0915,7e-05,10.09647]
[1778565166001,40.38,81200.68,0.2,-0.09143,7e-05,10.09126]
[1778565166178,40.38,81200.68,0.2,-0.09143,7e-05,10.09126]
[1778565166578,40.38,81200.68,0.2,-0.09143,7e-05,10.09126]
[1778565166679,40.38,81201.17,0.2,-0.09139,7e-05,10.08817]
[1778565172043,40.37,81202.88,0.2,-0.09125,7e-05,10.07668]
[1778565178085,40.37,81204.67,0.2,-0.0911,7e-05,10.06438]
[1778565184738,40.36,81204.56,0.2,-0.09108,7e-05,10.06268]
[1778565186851,40.36,81204.46,0.2,-0.09107,7e-05,10.06186]
[1778565186952,40.36,81203.78,0.2,-0.09111,7e-05,10.06501]
[1778565188728,40.36,81203.78,0.2,-0.0911,7e-05,10.06456]
[1778565188885,40.36,81203.78,0.2,-0.0911,7e-05,10.06456]
[1778565188985,40.35,81204.14,0.2,-0.09107,7e-05,10.06221]
[1778565194198,40.35,81209.42,0.2,-0.09069,7e-05,10.03176]
[1778565199460,40.34,81208.3,0.2,-0.09074,7e-05,10.03572]
[1778565205275,40.34,81206.97,0.2,-0.0908,7e-05,10.04042]
[1778565210310,40.33,81209.68,0.2,-0.0906,7e-05,10.02423]
[1778565215345,40.33,81212.56,0.2,-0.09038,7e-05,10.00461]
[1778565221337,40.34,81212.41,0.2,-0.09039,7e-05,10.00567]
[1778565227426,40.34,81210.05,0.2,-0.09055,7e-05,10.0187]
[1778565232463,40.34,81210.6,0.2,-0.09052,7e-05,10.01619]
[1778565237891,40.34,81209.77,0.2,-0.09058,7e-05,10.02093]
[1778565237986,40.34,81212.69,0.2,-0.09039,7e-05,10.0056]
[1778565241906,40.34,81213.62,0.2,-0.09032,7e-05,10.00029]
[1778565242007,40.34,81213.77,0.2,-0.09031,7e-05,9.99924]
[1778565246787,40.34,81213.77,0.2,-0.09031,7e-05,9.99924]
[1778565246888,40.33,81214.64,0.2,-0.09024,7e-05,9.99338]
[1778565252184,40.33,81215.71,0.2,-0.09015,7e-05,9.9865]
[1778565253612,40.33,81215.65,0.2,-0.09015,7e-05,9.98658]
[1778565253780,40.33,81215.65,0.2,-0.09015,7e-05,9.98658]
[1778565254785,40.33,81214.42,0.2,-0.09023,7e-05,9.99283]
[1778565254858,40.33,81211.52,0.2,-0.09042,7e-05,10.0079]
[1778565256639,40.33,81211.52,0.2,-0.09042,7e-05,10.00763]
[1778565256657,40.33,81211.1,0.2,-0.09044,7e-05,10.00958]
[1778565261667,40.33,81209.89,0.2,-0.0905,7e-05,10.01466]
[1778565267166,40.32,81209.37,0.2,-0.09053,7e-05,10.01638]
[1778565267183,40.32,81208.78,0.2,-0.09056,7e-05,10.01898]
[1778565267949,40.32,81208.78,0.2,-0.09056,7e-05,10.01898]
[1778565268014,40.32,81208.72,0.2,-0.09056,7e-05,10.0193]
[1778565268434,40.32,81208.72,0.2,-0.09056,7e-05,10.0193]
[1778565268717,40.32,81208.72,0.2,-0.09056,7e-05,10.01905]
[1778565269822,40.32,81208.72,0.2,-0.09056,7e-05,10.01905]
[1778565269904,40.32,81208.34,0.2,-0.09058,7e-05,10.0208]
[1778565275790,40.32,81207.17,0.2,-0.09061,7e-05,10.02117]
[1778565281807,40.31,81207.06,0.2,-0.09059,7e-05,10.02006]
[1778565286842,40.31,81206.78,0.2,-0.0906,7e-05,10.02034]
[1778565291878,40.31,81206.05,0.2,-0.09063,7e-05,10.023]
[1778565296916,40.31,81205.44,0.2,-0.09066,7e-05,10.025]
[1778565301949,40.3,81205.9,0.2,-0.09061,7e-05,10.02138]
[1778565306983,40.3,81206.13,0.2,-0.09058,7e-05,10.01899]
[1778565308197,40.3,81206.13,0.2,-0.09058,7e-05,10.01899]
[1778565313165,40.3,81206.57,0.2,-0.09054,7e-05,10.01554]
[1778565314661,40.3,81206.33,0.2,-0.09055,7e-05,10.01638]
[1778565316693,40.3,81205.36,0.2,-0.09061,7e-05,10.0213]
[1778565322088,40.29,81205.67,0.2,-0.09057,7e-05,10.0182]
[1778565327123,40.29,81204.93,0.2,-0.09061,7e-05,10.0211]
[1778565332158,40.29,81204.75,0.2,-0.09057,7e-05,10.01649]
[1778565332454,40.29,81204.75,0.2,-0.09057,7e-05,10.01649]
[1778565333165,40.29,81204.69,0.2,-0.09058,7e-05,10.01662]
[1778565337635,40.29,81204.71,0.2,-0.09058,7e-05,10.01686]
[1778565337736,40.29,81204.78,0.2,-0.09057,7e-05,10.0163]
[1778565344244,40.28,81205.04,0.2,-0.09054,7e-05,10.01364]
[1778565350577,40.28,81204.86,0.2,-0.09054,7e-05,10.01351]
[1778565355118,40.28,81205.22,0.2,-0.09051,7e-05,10.01108]
[1778565355252,40.28,81205.22,0.2,-0.09051,7e-05,10.01108]
[1778565355342,40.28,81212.72,0.2,-0.09001,7e-05,9.97111]
[1778565358340,40.28,81225.13,0.2,-0.0892,7e-05,9.90543]
[1778565361439,40.28,81241.87,0.2,-0.08811,6e-05,9.81752]
[1778565365625,40.28,81243.01,0.2,-0.08804,6e-05,9.81185]
[1778565365676,40.28,81238.23,0.2,-0.08835,6e-05,9.837]
[1778565369444,40.28,81233.32,0.2,-0.08867,6e-05,9.86288]
[1778565379489,40.28,81232.76,0.2,-0.08871,6e-05,9.86584]
[1778565384526,40.28,81233.81,0.2,-0.08864,6e-05,9.86029]
[1778565388866,40.28,81234.21,0.2,-0.08861,6e-05,9.85818]
[1778565389951,40.28,81235.17,0.2,-0.08855,6e-05,9.85313]
[1778565398624,40.28,81234.99,0.2,-0.08852,6e-05,9.84944]
[1778565403920,40.28,81235.79,0.2,-0.08847,6e-05,9.8452]
[1778565409134,40.28,81234.68,0.2,-0.08854,6e-05,9.85099]
[1778565414180,40.28,81231.86,0.2,-0.08873,6e-05,9.8657]
[1778565421075,40.28,81231.63,0.2,-0.08874,6e-05,9.86673]
[1778565427827,40.28,81229.68,0.2,-0.08886,7e-05,9.87666]
[1778565428900,40.28,81229.68,0.2,-0.08886,7e-05,9.87666]
[1778565438025,40.28,81229.21,0.2,-0.08889,7e-05,9.87896]
[1778565439177,40.28,81229.47,0.2,-0.08887,7e-05,9.87742]
[1778565439909,40.28,81229.47,0.2,-0.08887,7e-05,9.87738]
[1778565442713,40.28,81229.66,0.2,-0.08886,7e-05,9.87631]
[1778565443426,40.28,81230.07,0.2,-0.08883,7e-05,9.87408]
[1778565445224,40.28,81230.07,0.2,-0.08883,7e-05,9.87404]
[1778565451283,40.28,81232.27,0.2,-0.08865,6e-05,9.85768]
[1778565458039,40.28,81232.37,0.2,-0.08864,6e-05,9.85701]
[1778565463094,40.28,81233.05,0.2,-0.08859,6e-05,9.8534]
[1778565468108,40.28,81233.15,0.2,-0.08859,6e-05,9.85288]
[1778565473143,40.28,81233.86,0.2,-0.08854,6e-05,9.8492]
[1778565480192,40.28,81234.01,0.2,-0.08853,6e-05,9.84855]
[1778565485228,40.28,81235.42,0.2,-0.08845,6e-05,9.8413]
[1778565490265,40.28,81235.37,0.2,-0.08845,6e-05,9.84176]
[1778565493929,40.28,81235.79,0.2,-0.08842,6e-05,9.83963]
[1778565494293,40.28,81235.46,0.2,-0.08845,6e-05,9.84145]
[1778565495074,40.28,81235.46,0.2,-0.08845,6e-05,9.84145]
[1778565495301,40.28,81235.4,0.2,-0.08845,6e-05,9.8418]
[1778565500335,40.28,81235.57,0.2,-0.08844,6e-05,9.84113]
[1778565505370,40.28,81236.25,0.2,-0.0884,6e-05,9.8378]
[1778565510405,40.28,81234.79,0.2,-0.0885,6e-05,9.84568]
[1778565516447,40.28,81232.67,0.2,-0.0886,6e-05,9.85245]
[1778565519925,40.28,81232.67,0.2,-0.0886,6e-05,9.85245]
[1778565525510,40.28,81223.96,0.2,-0.08917,7e-05,9.89829]
[1778565530880,40.28,81225.76,0.2,-0.08905,7e-05,9.88873]
[1778565536587,40.28,81225.15,0.2,-0.08909,7e-05,9.89181]
[1778565541913,40.28,81224.33,0.2,-0.08914,7e-05,9.89597]
[1778565547664,40.28,81223.65,0.2,-0.08918,7e-05,9.89932]
[1778565553706,40.28,81224.31,0.2,-0.08914,7e-05,9.89561]
[1778565555380,40.28,81224.31,0.2,-0.08914,7e-05,9.89561]
[1778565557204,40.28,81224.58,0.2,-0.08912,7e-05,9.89411]
[1778565562769,40.28,81224.22,0.2,-0.08914,7e-05,9.89572]
[1778565567805,40.28,81223.83,0.2,-0.08916,7e-05,9.89754]
[1778565572842,40.28,81220.71,0.2,-0.08933,7e-05,9.90912]
[1778565577877,40.28,81214.02,0.2,-0.08976,7e-05,9.94381]
[1778565582912,40.27,81215.2,0.2,-0.08967,7e-05,9.93699]
[1778565589862,40.27,81216.22,0.2,-0.0896,7e-05,9.93116]
[1778565590209,40.27,81216.22,0.2,-0.0896,7e-05,9.93116]
[1778565590678,40.27,81209.72,0.2,-0.09002,7e-05,9.96516]
[1778565592270,40.27,81195.4,0.2,-0.09096,7e-05,10.0405]
[1778565592881,40.27,81195.4,0.2,-0.09096,7e-05,10.0405]
[1778565594725,40.27,81194.99,0.2,-0.09098,7e-05,10.0421]
[1778565594905,40.27,81194.99,0.2,-0.09098,7e-05,10.0421]
[1778565594913,40.27,81194.99,0.2,-0.09098,7e-05,10.0421]
[1778565595000,40.27,81196.38,0.2,-0.09089,7e-05,10.03444]
[1778565600057,40.27,81196.06,0.2,-0.0909,7e-05,10.03541]
[1778565604067,40.27,81183.28,0.2,-0.09174,7e-05,10.10263]
[1778565609092,40.27,81191.02,0.2,-0.09123,7e-05,10.06158]
[1778565614137,40.27,81189.15,0.2,-0.09135,7e-05,10.0716]
[1778565619146,40.27,81186.12,0.2,-0.09155,7e-05,10.08756]
[1778565619198,40.27,81186.43,0.2,-0.09153,7e-05,10.08588]
[1778565624207,40.27,81177.67,0.2,-0.09211,7e-05,10.13225]
[1778565625426,40.27,81163.97,0.2,-0.09303,7e-05,10.20512]
[1778565631256,40.26,81159.17,0.2,-0.0933,7e-05,10.22477]
[1778565636292,40.26,81155.37,0.2,-0.09355,7e-05,10.24398]
[1778565641327,40.26,81154.68,0.2,-0.09358,7e-05,10.24647]
[1778565646361,40.25,81158.09,0.2,-0.09333,7e-05,10.22709]
[1778565648392,40.25,81158.26,0.2,-0.09332,7e-05,10.22598]
[1778565649675,40.25,81163.76,0.2,-0.09294,7e-05,10.19619]
[1778565650401,40.25,81170.0,0.2,-0.09252,7e-05,10.16274]
[1778565656437,40.25,81172.62,0.2,-0.09234,7e-05,10.14816]
[1778565661476,40.25,81178.38,0.2,-0.09195,7e-05,10.11704]
[1778565666510,40.25,81176.24,0.2,-0.09208,7e-05,10.12801]
[1778565671542,40.25,81178.36,0.2,-0.09194,7e-05,10.11618]
[1778565676577,40.25,81178.29,0.2,-0.09193,7e-05,10.11605]
[1778565681613,40.25,81181.26,0.2,-0.09173,7e-05,10.09974]
[1778565686647,40.24,81183.06,0.2,-0.09158,7e-05,10.08807]
[1778565690858,40.24,81183.54,0.2,-0.09155,7e-05,10.08533]
[1778565690931,40.24,81187.5,0.2,-0.09127,7e-05,10.06335]
[1778565692146,40.24,81187.5,0.2,-0.09127,7e-05,10.06335]
[1778565692158,40.24,81193.31,0.2,-0.09085,7e-05,10.02748]
[1778565697762,40.23,81193.17,0.2,-0.09084,7e-05,10.0267]
[1778565698097,40.23,81193.17,0.2,-0.09084,7e-05,10.0267]
[1778565698489,40.23,81193.62,0.2,-0.0908,7e-05,10.02357]
[1778565699908,40.23,81210.65,0.2,-0.08967,7e-05,9.93276]
[1778565704239,40.23,81210.78,0.2,-0.08965,7e-05,9.93142]
[1778565704457,40.23,81210.78,0.2,-0.08965,7e-05,9.93142]
[1778565705887,40.23,81215.67,0.2,-0.08933,7e-05,9.90521]
[1778565708319,40.23,81218.07,0.2,-0.08917,7e-05,9.89226]
[1778565712256,40.23,81217.87,0.2,-0.08917,7e-05,9.89283]
[1778565714266,40.23,81218.43,0.2,-0.08913,7e-05,9.88964]
[1778565719878,40.22,81234.77,0.2,-0.08807,6e-05,9.80331]
[1778565724914,40.23,81238.47,0.2,-0.08783,6e-05,9.78413]
[1778565729949,40.23,81237.24,0.2,-0.08791,6e-05,9.79083]
[1778565730927,40.23,81237.24,0.2,-0.08791,6e-05,9.79083]
[1778565733375,40.23,81237.17,0.2,-0.08792,6e-05,9.79124]
[1778565739011,40.23,81234.85,0.2,-0.08807,6e-05,9.80359]
[1778565744047,40.23,81235.36,0.2,-0.08804,6e-05,9.80109]
[1778565749082,40.23,81235.42,0.2,-0.08804,6e-05,9.80095]
[1778565754118,40.23,81228.81,0.2,-0.08843,6e-05,9.83123]
[1778565757829,40.23,81227.17,0.2,-0.08854,7e-05,9.83983]
[1778565763485,40.23,81227.3,0.2,-0.08853,7e-05,9.83912]
[1778565769949,40.23,81225.35,0.2,-0.08866,7e-05,9.84935]
[1778565775265,40.23,81221.27,0.2,-0.08894,7e-05,9.87251]
[1778565780155,40.23,81221.7,0.2,-0.08893,7e-05,9.87126]
[1778565781506,40.23,81222.16,0.2,-0.0889,7e-05,9.86952]
[1778565784938,40.23,81229.7,0.2,-0.08841,6e-05,9.82988]
[1778565785348,40.23,81229.7,0.2,-0.08841,6e-05,9.82988]
[1778565786454,40.24,81232.14,0.2,-0.08826,6e-05,9.81708]
[1778565792384,40.24,81232.64,0.2,-0.08823,6e-05,9.81476]
[1778565797408,40.24,81231.9,0.2,-0.08828,6e-05,9.81876]
[1778565802531,40.24,81231.22,0.2,-0.08832,6e-05,9.82255]
[1778565808498,40.24,81231.15,0.2,-0.08833,6e-05,9.823]
[1778565813531,40.24,81230.16,0.2,-0.08836,6e-05,9.8237]
[1778565818566,40.24,81225.88,0.2,-0.08864,7e-05,9.84618]
[1778565823907,40.24,81225.28,0.2,-0.08867,7e-05,9.84921]
[1778565829644,40.24,81224.78,0.2,-0.08871,7e-05,9.85175]
[1778565834678,40.24,81223.25,0.2,-0.0888,7e-05,9.85968]
[1778565835493,40.24,81223.25,0.2,-0.0888,7e-05,9.85968]
[1778565841728,40.24,81217.19,0.2,-0.08922,7e-05,9.89342]
[1778565847771,40.24,81218.36,0.2,-0.08917,7e-05,9.88932]
[1778565854118,40.25,81219.16,0.2,-0.08914,7e-05,9.88689]
[1778565856889,40.25,81219.09,0.2,-0.08915,7e-05,9.88786]
[1778565858920,40.25,81218.94,0.2,-0.08917,7e-05,9.88924]
[1778565864188,40.26,81220.17,0.2,-0.08911,7e-05,9.88454]
[1778565869074,40.26,81220.17,0.2,-0.08911,7e-05,9.88483]
[1778565874259,40.26,81217.89,0.2,-0.08926,7e-05,9.89475]
[1778565879994,40.27,81218.7,0.2,-0.08922,7e-05,9.8921]
[1778565885029,40.27,81219.7,0.2,-0.08917,7e-05,9.88819]
[1778565891071,40.27,81220.41,0.2,-0.08913,7e-05,9.88461]
[1778565897113,40.27,81220.96,0.2,-0.08909,7e-05,9.88115]
[1778565902148,40.27,81221.52,0.2,-0.08905,7e-05,9.87777]
[1778565909197,40.27,81221.57,0.2,-0.08904,7e-05,9.87693]
[1778565914539,40.26,81221.71,0.2,-0.08902,7e-05,9.87578]
[1778565920824,40.26,81221.83,0.2,-0.08901,7e-05,9.87483]
[1778565922563,40.26,81209.04,0.2,-0.08985,7e-05,9.94227]
[1778565925094,40.26,81207.66,0.2,-0.08994,7e-05,9.94993]
[1778565925944,40.27,81208.08,0.2,-0.08992,7e-05,9.94788]
[1778565926798,40.27,81208.23,0.2,-0.08991,7e-05,9.94726]
[1778565930008,40.27,81207.64,0.2,-0.08995,7e-05,9.95049]
[1778565930046,40.27,81207.64,0.2,-0.08995,7e-05,9.95049]
[1778565930344,40.27,81207.64,0.2,-0.08995,7e-05,9.95028]
[1778565931891,40.26,81208.15,0.2,-0.08987,7e-05,9.94279]
[1778565931899,40.26,81208.15,0.2,-0.08987,7e-05,9.94279]
[1778565931994,40.26,81208.78,0.2,-0.08983,7e-05,9.93925]
[1778565937393,40.26,81209.85,0.2,-0.08975,7e-05,9.93256]
[1778565942428,40.26,81211.5,0.2,-0.08963,7e-05,9.92277]
[1778565945732,40.26,81214.23,0.2,-0.08944,7e-05,9.90795]
[1778565945832,40.26,81214.17,0.2,-0.08944,7e-05,9.90807]
[1778565946277,40.26,81214.17,0.2,-0.08944,7e-05,9.90807]
[1778565946563,40.26,81214.17,0.2,-0.08944,7e-05,9.90787]
[1778565947892,40.26,81214.17,0.2,-0.08944,7e-05,9.90766]
[1778565948469,40.26,81214.98,0.2,-0.08938,7e-05,9.90319]
[1778565950797,40.26,81214.98,0.2,-0.08938,7e-05,9.90319]
[1778565950824,40.26,81212.82,0.2,-0.08952,7e-05,9.91415]
[1778565952874,40.26,81212.82,0.2,-0.08952,7e-05,9.91393]
[1778565952972,40.25,81214.16,0.2,-0.08942,7e-05,9.90643]
[1778565957437,40.25,81214.76,0.2,-0.08938,7e-05,9.90264]
[1778565957447,40.25,81215.15,0.2,-0.08935,7e-05,9.90037]
[1778565958142,40.25,81215.15,0.2,-0.08935,7e-05,9.90037]
[1778565958835,40.25,81215.15,0.2,-0.08935,7e-05,9.90037]
[1778565958194,40.25,81215.15,0.2,-0.08935,7e-05,9.90017]
[1778565959367,40.25,81215.15,0.2,-0.08935,7e-05,9.90017]
[1778565960002,40.25,81215.15,0.2,-0.08934,7e-05,9.89996]
[1778565960105,40.25,81215.15,0.2,-0.08934,7e-05,9.89976]
[1778565961885,40.25,81215.15,0.2,-0.08934,7e-05,9.89976]
[1778565962351,40.25,81215.15,0.2,-0.08934,7e-05,9.89956]
[1778565963103,40.25,81215.15,0.2,-0.08934,7e-05,9.89936]
[1778565963578,40.25,81215.72,0.2,-0.0893,7e-05,9.89615]
[1778565964582,40.25,81215.72,0.2,-0.0893,7e-05,9.89615]
[1778565964605,40.25,81216.75,0.2,-0.08923,7e-05,9.89053]
[1778565965906,40.25,81216.75,0.2,-0.08922,7e-05,9.89034]
[1778565966597,40.25,81215.83,0.2,-0.08928,7e-05,9.89499]
[1778565972640,40.25,81217.89,0.2,-0.08913,7e-05,9.88291]
[1778565978682,40.24,81216.2,0.2,-0.08923,7e-05,9.89089]
[1778565983551,40.24,81215.71,0.2,-0.08925,7e-05,9.89256]
[1778565983717,40.24,81216.43,0.2,-0.0892,7e-05,9.88852]
[1778565984233,40.24,81216.43,0.2,-0.0892,7e-05,9.88852]
[1778565984753,40.24,81216.43,0.2,-0.0892,7e-05,9.88852]
[1778565987491,40.24,81223.78,0.2,-0.08872,7e-05,9.84913]
[1778565987745,40.24,81236.72,0.2,-0.08787,6e-05,9.78095]
[1778565988905,40.24,81236.72,0.2,-0.08787,6e-05,9.78095]
[1778565989759,40.24,81236.48,0.2,-0.08789,6e-05,9.78208]
[1778565992965,40.24,81240.33,0.2,-0.0876,6e-05,9.75723]
[1778565993787,40.24,81240.68,0.2,-0.08758,6e-05,9.75538]
[1778565996447,40.24,81246.3,0.2,-0.08722,6e-05,9.72593]
[1778565996808,40.24,81247.2,0.2,-0.08716,6e-05,9.72126]
[1778565997029,40.24,81247.2,0.2,-0.08716,6e-05,9.72126]
[1778565997815,40.24,81246.78,0.2,-0.08719,6e-05,9.7235]
[1778566003857,40.24,81244.69,0.2,-0.08733,6e-05,9.7347]
[1778566008892,40.24,81239.76,0.2,-0.08764,6e-05,9.76065]
[1778566013927,40.24,81238.5,0.2,-0.08773,6e-05,9.76729]
[1778566018963,40.24,81238.53,0.2,-0.08773,6e-05,9.7672]
[1778566023997,40.24,81238.06,0.2,-0.08776,6e-05,9.76973]
[1778566026359,40.24,81236.46,0.2,-0.08786,6e-05,9.77814]
[1778566028181,40.24,81236.67,0.2,-0.08785,6e-05,9.77704]
[1778566030582,40.24,81224.31,0.2,-0.08865,7e-05,9.8423]
[1778566035651,40.24,81222.86,0.2,-0.08876,7e-05,9.85104]
[1778566039690,40.24,81217.13,0.2,-0.08914,7e-05,9.88184]
[1778566039770,40.24,81215.36,0.2,-0.08926,7e-05,9.89102]
[1778566040047,40.24,81215.36,0.2,-0.08926,7e-05,9.89102]
[1778566040754,40.24,81215.36,0.2,-0.08925,7e-05,9.89087]
[1778566046151,40.24,81210.65,0.2,-0.08955,7e-05,9.91467]
[1778566049061,40.24,81209.6,0.2,-0.08961,7e-05,9.91985]
[1778566049172,40.24,81215.06,0.2,-0.08925,7e-05,9.89089]
[1778566051329,40.24,81216.64,0.2,-0.08915,7e-05,9.88243]
[1778566051572,40.24,81218.43,0.2,-0.089,7e-05,9.8683]
[1778566057228,40.24,81223.32,0.2,-0.08867,7e-05,9.84212]
[1778566063270,40.24,81228.31,0.2,-0.08835,6e-05,9.81575]
[1778566066210,40.24,81227.76,0.2,-0.08838,6e-05,9.81864]
[1778566071511,40.24,81226.17,0.2,-0.08848,7e-05,9.82696]
[1778566072567,40.24,81225.88,0.2,-0.0885,7e-05,9.82847]
[1778566076603,40.24,81229.97,0.2,-0.08824,6e-05,9.80696]
[1778566079268,40.24,81230.62,0.2,-0.0882,6e-05,9.80365]
[1778566080053,40.24,81229.81,0.2,-0.08825,6e-05,9.80794]
[1778566080822,40.24,81229.81,0.2,-0.08825,6e-05,9.80794]
[1778566084499,40.24,81229.23,0.2,-0.08829,6e-05,9.81113]
[1778566089103,40.24,81225.92,0.2,-0.0885,7e-05,9.82862]
[1778566090742,40.24,81225.26,0.2,-0.08855,7e-05,9.83209]
[1778566096501,40.24,81223.6,0.2,-0.08865,7e-05,9.84078]
[1778566101535,40.24,81223.71,0.2,-0.08865,7e-05,9.84017]
[1778566104930,40.24,81223.71,0.2,-0.08865,7e-05,9.84017]
[1778566105027,40.24,81223.38,0.2,-0.08867,7e-05,9.84189]
[1778566105406,40.24,81223.38,0.2,-0.08867,7e-05,9.84189]
[1778566105885,40.24,81224.13,0.2,-0.08862,7e-05,9.83793]
[1778566107702,40.24,81224.13,0.2,-0.08862,7e-05,9.83792]
[1778566109707,40.24,81224.93,0.2,-0.08857,7e-05,9.83371]
[1778566111024,40.24,81226.58,0.2,-0.08846,7e-05,9.82504]
[1778566111763,40.24,81225.91,0.2,-0.08847,7e-05,9.82402]
[1778566118261,40.24,81223.13,0.2,-0.08865,7e-05,9.83869]
[1778566118436,40.24,81223.13,0.2,-0.08865,7e-05,9.83869]
[1778566118634,40.24,81223.13,0.2,-0.08865,7e-05,9.83869]
[1778566120384,40.24,81216.58,0.2,-0.08908,7e-05,9.87306]
[1778566126029,40.24,81213.23,0.2,-0.08929,7e-05,9.89012]
[1778566127141,40.24,81213.23,0.2,-0.08929,7e-05,9.89003]
[1778566132753,40.24,81211.78,0.2,-0.08937,7e-05,9.8971]
[1778566137788,40.23,81214.29,0.2,-0.0892,7e-05,9.88336]
[1778566142823,40.23,81216.46,0.2,-0.08906,7e-05,9.87151]
[1778566147860,40.23,81219.22,0.2,-0.08887,7e-05,9.85667]
[1778566152894,40.23,81219.51,0.2,-0.08885,7e-05,9.85488]
[1778566155580,40.23,81220.69,0.2,-0.08877,7e-05,9.84858]
[1778566156252,40.23,81225.36,0.2,-0.08847,7e-05,9.82396]
[1778566157652,40.23,81226.65,0.2,-0.08838,6e-05,9.81718]
[1778566162963,40.23,81227.73,0.2,-0.08831,6e-05,9.81155]
[1778566168003,40.23,81230.73,0.2,-0.08813,6e-05,9.79662]
[1778566175047,40.24,81228.1,0.2,-0.0883,6e-05,9.80859]
[1778566180082,40.24,81228.8,0.2,-0.08828,6e-05,9.80683]
[1778566182331,40.25,81229.17,0.2,-0.08826,6e-05,9.80527]
[1778566183975,40.25,81229.23,0.2,-0.08826,6e-05,9.80573]
[1778566184351,40.25,81230.56,0.2,-0.08818,6e-05,9.79875]
[1778566188020,40.25,81234.18,0.2,-0.08794,6e-05,9.77982]
[1778566190375,40.25,81233.23,0.2,-0.08801,6e-05,9.78492]
[1778566196150,40.25,81231.65,0.2,-0.08811,6e-05,9.79339]
[1778566200209,40.25,81230.79,0.2,-0.08817,6e-05,9.79794]
[1778566202244,40.25,81229.78,0.2,-0.08823,6e-05,9.80324]
[1778566208348,40.25,81231.63,0.2,-0.08811,6e-05,9.79358]
[1778566214343,40.25,81229.65,0.2,-0.08824,6e-05,9.80403]
[1778566219380,40.25,81229.31,0.2,-0.08826,6e-05,9.80579]
[1778566224417,40.25,81229.92,0.2,-0.08822,6e-05,9.80258]
[1778566228671,40.25,81231.78,0.2,-0.0881,6e-05,9.79282]
[1778566234274,40.25,81231.38,0.2,-0.08809,6e-05,9.79039]
[1778566239524,40.25,81238.33,0.2,-0.08765,6e-05,9.75425]
[1778566244559,40.25,81237.18,0.2,-0.08773,6e-05,9.76055]
[1778566249594,40.25,81236.74,0.2,-0.08776,6e-05,9.76313]
[1778566254628,40.25,81236.2,0.2,-0.0878,6e-05,9.76622]
[1778566259666,40.25,81236.24,0.2,-0.0878,6e-05,9.76627]
[1778566264700,40.25,81236.04,0.2,-0.08781,6e-05,9.76754]
[1778566269736,40.25,81235.7,0.2,-0.08784,6e-05,9.76955]
[1778566274780,40.25,81235.12,0.2,-0.08788,6e-05,9.7728]
[1778566281820,40.25,81234.87,0.2,-0.0879,6e-05,9.77436]
[1778566286941,40.25,81234.57,0.2,-0.08792,6e-05,9.77608]
[1778566293906,40.25,81234.05,0.2,-0.08792,6e-05,9.77449]
[1778566300958,40.26,81233.51,0.2,-0.08796,6e-05,9.77753]
[1778566305993,40.25,81229.3,0.2,-0.08823,6e-05,9.7996]
[1778566306718,40.25,81229.3,0.2,-0.08823,6e-05,9.7996]
[1778566313043,40.25,81232.45,0.2,-0.08802,6e-05,9.78305]
[1778566320093,40.26,81232.12,0.2,-0.08805,6e-05,9.78484]
[1778566326134,40.26,81232.07,0.2,-0.08805,6e-05,9.78512]
[1778566331169,40.26,81230.02,0.2,-0.08818,6e-05,9.79585]
[1778566333388,40.26,81230.02,0.2,-0.08818,6e-05,9.79585]
[1778566336102,40.25,81230.44,0.2,-0.08815,6e-05,9.79361]
[1778566344372,40.25,81233.19,0.2,-0.08798,6e-05,9.77915]
[1778566350303,40.26,81233.18,0.2,-0.08798,6e-05,9.77935]
[1778566355338,40.26,81235.19,0.2,-0.08781,6e-05,9.76443]
[1778566357910,40.26,81232.78,0.2,-0.08797,6e-05,9.7771]
[1778566358473,40.26,81232.9,0.2,-0.08796,6e-05,9.77649]
[1778566359207,40.26,81232.9,0.2,-0.08796,6e-05,9.77649]
[1778566366063,40.26,81233.03,0.2,-0.08796,6e-05,9.77599]
[1778566367532,40.26,81233.28,0.2,-0.08794,6e-05,9.7747]
[1778566370624,40.26,81233.12,0.2,-0.08795,6e-05,9.77565]
[1778566372865,40.26,81233.14,0.2,-0.08795,6e-05,9.77559]
[1778566375095,40.26,81233.0,0.2,-0.08796,6e-05,9.77638]
[1778566377989,40.26,81233.18,0.2,-0.08795,6e-05,9.77548]
[1778566382806,40.26,81232.56,0.2,-0.08799,6e-05,9.77885]
[1778566386177,40.26,81232.64,0.2,-0.08799,6e-05,9.77849]
[1778566393605,40.26,81233.05,0.2,-0.08796,6e-05,9.77655]
[1778566395037,40.26,81233.05,0.2,-0.08796,6e-05,9.77655]
[1778566396996,40.26,81233.08,0.2,-0.08796,6e-05,9.77642]
[1778566398972,40.26,81233.36,0.2,-0.08794,6e-05,9.77502]
[1778566404682,40.26,81233.04,0.2,-0.08797,6e-05,9.77691]
[1778566409716,40.26,81232.88,0.2,-0.08798,6e-05,9.77787]
[1778566414790,40.26,81233.13,0.2,-0.08793,6e-05,9.77212]
[1778566419862,40.26,81233.06,0.2,-0.08794,6e-05,9.77264]
[1778566424277,40.26,81228.91,0.2,-0.08821,6e-05,9.79446]
[1778566429858,40.26,81231.58,0.2,-0.08803,6e-05,9.78043]
[1778566434892,40.26,81232.77,0.2,-0.08796,6e-05,9.77434]
[1778566439927,40.26,81232.7,0.2,-0.08796,6e-05,9.77482]
[1778566445969,40.26,81232.82,0.2,-0.08796,6e-05,9.77433]
[1778566451004,40.26,81232.81,0.2,-0.08796,6e-05,9.7745]
[1778566456042,40.26,81231.5,0.2,-0.08805,6e-05,9.78148]
[1778566461074,40.26,81231.78,0.2,-0.08803,6e-05,9.78013]
[1778566466109,40.26,81232.55,0.2,-0.08798,6e-05,9.77622]
[1778566471146,40.26,81232.35,0.2,-0.08796,6e-05,9.77281]
[1778566476180,40.26,81233.05,0.2,-0.08792,6e-05,9.76928]
[1778566481216,40.26,81233.0,0.2,-0.08792,6e-05,9.76972]
[1778566481899,40.26,81233.0,0.2,-0.08792,6e-05,9.76972]
[1778566483959,40.26,81232.98,0.2,-0.08792,6e-05,9.7699]
[1778566489273,40.26,81233.88,0.2,-0.08787,6e-05,9.76542]
[1778566490345,40.26,81233.88,0.2,-0.08787,6e-05,9.76542]
[1778566492836,40.26,81236.97,0.2,-0.08767,6e-05,9.74934]
[1778566493300,40.26,81236.81,0.2,-0.08768,6e-05,9.75025]
[1778566493662,40.26,81236.81,0.2,-0.08768,6e-05,9.75025]
[1778566494308,40.26,81236.91,0.2,-0.08768,6e-05,9.7498]
[1778566497215,40.26,81241.75,0.2,-0.08736,6e-05,9.72424]
[1778566499343,40.26,81229.21,0.2,-0.08816,6e-05,9.78923]
[1778566499602,40.26,81229.21,0.2,-0.08816,6e-05,9.78923]
[1778566502220,40.26,81229.32,0.2,-0.08816,6e-05,9.78873]
[1778566504391,40.26,81229.56,0.2,-0.08814,6e-05,9.78756]
[1778566506736,40.26,81230.02,0.2,-0.08811,6e-05,9.78528]
[1778566507398,40.26,81226.1,0.2,-0.08837,6e-05,9.80592]
[1778566508365,40.26,81226.1,0.2,-0.08837,6e-05,9.80592]
[1778566508465,40.26,81228.46,0.2,-0.08822,6e-05,9.7936]
[1778566509713,40.26,81228.46,0.2,-0.08822,6e-05,9.7936]
[1778566510420,40.26,81229.01,0.2,-0.08818,6e-05,9.79077]
[1778566515454,40.26,81229.81,0.2,-0.08814,6e-05,9.78755]
[1778566518823,40.27,81239.15,0.2,-0.08755,6e-05,9.73955]
[1778566519482,40.27,81239.49,0.2,-0.08753,6e-05,9.73789]
[1778566524517,40.27,81237.71,0.2,-0.08765,6e-05,9.7478]
[1778566529552,40.27,81240.22,0.2,-0.08748,6e-05,9.73364]
[1778566534589,40.26,81239.22,0.2,-0.08749,6e-05,9.7334]
[1778566540768,40.26,81238.51,0.2,-0.08753,6e-05,9.73643]
[1778566546672,40.26,81238.13,0.2,-0.08754,6e-05,9.73712]
[1778566551708,40.26,81239.14,0.2,-0.08747,6e-05,9.73108]
[1778566557050,40.26,81239.27,0.2,-0.08745,6e-05,9.72976]
[1778566562784,40.25,81238.01,0.2,-0.08752,6e-05,9.73514]
[1778566567821,40.25,81239.23,0.2,-0.08743,6e-05,9.72782]
[1778566572859,40.25,81239.0,0.2,-0.08743,6e-05,9.72806]
[1778566576058,40.25,81239.84,0.2,-0.08737,6e-05,9.72328]
[1778566576060,40.25,81239.44,0.2,-0.08739,6e-05,9.72518]
[1778566582335,40.25,81238.72,0.2,-0.08743,6e-05,9.72818]
[1778566584156,40.25,81238.47,0.2,-0.08744,6e-05,9.7291]
[1778566584256,40.24,81237.88,0.2,-0.08748,6e-05,9.73179]
[1778566589259,40.24,81240.13,0.2,-0.08732,6e-05,9.71905]
[1778566595013,40.24,81244.19,0.2,-0.08701,6e-05,9.69216]
[1778566600047,40.24,81250.01,0.2,-0.08663,6e-05,9.66117]
[1778566605082,40.24,81247.65,0.2,-0.08678,6e-05,9.67301]
[1778566610117,40.24,81247.23,0.2,-0.0868,6e-05,9.67471]
[1778566614773,40.24,81246.02,0.2,-0.08687,6e-05,9.68066]
[1778566615154,40.24,81245.41,0.2,-0.08691,6e-05,9.68376]
[1778566620187,40.23,81245.88,0.2,-0.08687,6e-05,9.68088]
[1778566625222,40.23,81243.65,0.2,-0.08701,6e-05,9.69213]
[1778566629071,40.23,81241.74,0.2,-0.08713,6e-05,9.70183]
[1778566629543,40.23,81243.18,0.2,-0.08704,6e-05,9.69421]
[1778566635293,40.23,81244.69,0.2,-0.08693,6e-05,9.6858]
[1778566640329,40.23,81244.47,0.2,-0.08694,6e-05,9.68658]
[1778566646372,40.23,81244.0,0.2,-0.08697,6e-05,9.68861]
[1778566650121,40.23,81243.78,0.2,-0.08698,6e-05,9.68956]
[1778566650163,40.23,81243.78,0.2,-0.08698,6e-05,9.68956]
[1778566650399,40.23,81243.74,0.2,-0.08698,6e-05,9.6897]
[1778566652413,40.23,81255.66,0.2,-0.08618,6e-05,9.62283]
[1778566657448,40.23,81260.07,0.2,-0.0859,6e-05,9.60016]
[1778566664497,40.23,81259.06,0.2,-0.08597,6e-05,9.60591]
[1778566667080,40.23,81259.06,0.2,-0.08597,6e-05,9.60591]
[1778566672552,40.23,81257.89,0.2,-0.08605,6e-05,9.61251]
[1778566677588,40.23,81257.69,0.2,-0.08607,6e-05,9.61386]
[1778566682628,40.23,81262.13,0.2,-0.0858,6e-05,9.59129]
[1778566687659,40.26,81259.93,0.2,-0.08605,6e-05,9.61209]
[1778566693278,40.27,81256.66,0.2,-0.08636,6e-05,9.63777]
[1778566698737,40.28,81257.45,0.2,-0.08631,6e-05,9.63383]
[1778566703770,40.28,81259.3,0.2,-0.08619,6e-05,9.62437]
[1778566708807,40.28,81260.34,0.2,-0.08613,6e-05,9.61915]
[1778566714274,40.28,81260.22,0.2,-0.08611,6e-05,9.61541]
[1778566715940,40.28,81259.66,0.2,-0.08614,6e-05,9.61836]
[1778566716008,40.28,81259.66,0.2,-0.08614,6e-05,9.61836]
[1778566716036,40.28,81259.51,0.2,-0.08615,6e-05,9.61924]
[1778566717050,40.28,81259.51,0.2,-0.08615,6e-05,9.61924]
[1778566717061,40.28,81259.51,0.2,-0.08615,6e-05,9.61924]
[1778566717440,40.28,81259.58,0.2,-0.08615,6e-05,9.61892]
[1778566718216,40.28,81259.58,0.2,-0.08615,6e-05,9.61892]
[1778566719591,40.28,81259.38,0.2,-0.08616,6e-05,9.62001]
[1778566728947,40.28,81254.84,0.2,-0.08646,6e-05,9.64419]
[1778566733982,40.28,81254.2,0.2,-0.0865,6e-05,9.64757]
[1778566739593,40.28,81254.78,0.2,-0.08646,6e-05,9.64456]
[1778566746070,40.28,81254.86,0.2,-0.08646,6e-05,9.64418]
[1778566752381,40.28,81254.67,0.2,-0.08647,6e-05,9.64518]
[1778566752396,40.28,81254.67,0.2,-0.08647,6e-05,9.64518]
[1778566752480,40.28,81254.92,0.2,-0.08645,6e-05,9.64387]
[1778566758151,40.28,81254.76,0.2,-0.08646,6e-05,9.64468]
[1778566759210,40.28,81254.76,0.2,-0.08646,6e-05,9.64468]
[1778566759230,40.28,81254.76,0.2,-0.08646,6e-05,9.64468]
[1778566759318,40.28,81249.14,0.2,-0.08682,6e-05,9.67396]
[1778566764758,40.28,81250.81,0.2,-0.08671,6e-05,9.66502]
[1778566772249,40.28,81252.27,0.2,-0.08658,6e-05,9.65266]
[1778566777284,40.28,81252.49,0.2,-0.08657,6e-05,9.65145]
[1778566782318,40.28,81252.44,0.2,-0.08657,6e-05,9.65171]
[1778566787354,40.28,81253.04,0.2,-0.08653,6e-05,9.6486]
[1778566792389,40.28,81253.03,0.2,-0.08653,6e-05,9.64872]
[1778566797425,40.28,81246.4,0.2,-0.08696,6e-05,9.6832]
[1778566802459,40.28,81246.76,0.2,-0.08693,6e-05,9.68112]
[1778566807495,40.28,81247.72,0.2,-0.08687,6e-05,9.6759]
[1778566812529,40.28,81252.54,0.2,-0.08656,6e-05,9.65064]
[1778566818463,40.28,81252.81,0.2,-0.08654,6e-05,9.64926]
[1778566824755,40.28,81253.57,0.2,-0.08649,6e-05,9.64534]
[1778566827073,40.28,81253.88,0.2,-0.08647,6e-05,9.64377]
[1778566832673,40.28,81256.76,0.2,-0.08626,6e-05,9.62431]
[1778566837706,40.28,81256.13,0.2,-0.0863,6e-05,9.6278]
[1778566842745,40.28,81255.36,0.2,-0.08635,6e-05,9.63197]
[1778566847778,40.28,81254.99,0.2,-0.08637,6e-05,9.63405]
[1778566853820,40.28,81254.29,0.2,-0.08642,6e-05,9.63784]
[1778566860632,40.28,81253.73,0.2,-0.08646,6e-05,9.64082]
[1778566863765,40.28,81254.83,0.2,-0.08639,6e-05,9.63516]
[1778566863793,40.28,81254.83,0.2,-0.08639,6e-05,9.63516]
[1778566864786,40.28,81254.17,0.2,-0.08643,6e-05,9.63864]
[1778566869864,40.28,81255.18,0.2,-0.08637,6e-05,9.63342]
[1778566869894,40.28,81255.18,0.2,-0.08637,6e-05,9.63342]
[1778566869976,40.28,81254.27,0.2,-0.08643,6e-05,9.63822]
[1778566875668,40.28,81254.41,0.2,-0.08642,6e-05,9.63756]
[1778566881309,40.28,81255.73,0.2,-0.08633,6e-05,9.63076]
[1778566882258,40.28,81255.73,0.2,-0.08633,6e-05,9.63076]
[1778566882277,40.28,81255.73,0.2,-0.08633,6e-05,9.63076]
[1778566882374,40.28,81255.61,0.2,-0.08634,6e-05,9.63141]
[1778566888058,40.28,81254.56,0.2,-0.08641,6e-05,9.63697]
[1778566893095,40.28,81252.46,0.2,-0.08651,6e-05,9.6434]
[1778566898131,40.28,81254.74,0.2,-0.08636,6e-05,9.63154]
[1778566904170,40.28,81254.94,0.2,-0.08635,6e-05,9.63058]
[1778566909206,40.28,81258.14,0.2,-0.08615,6e-05,9.61407]
[1778566914805,40.28,81258.77,0.2,-0.08611,6e-05,9.61097]
[1778566925322,40.28,81257.1,0.2,-0.08623,6e-05,9.62024]
[1778566931660,40.28,81256.46,0.2,-0.08627,6e-05,9.62385]
[1778566934959,40.28,81256.18,0.2,-0.08629,6e-05,9.62544]
[1778566934963,40.28,81256.18,0.2,-0.08629,6e-05,9.62544]
[1778566935392,40.28,81255.58,0.2,-0.08633,6e-05,9.6286]
[1778566940427,40.28,81253.24,0.2,-0.08648,6e-05,9.64091]
[1778566946470,40.28,81249.91,0.2,-0.08669,6e-05,9.65827]
[1778566951803,40.28,81245.97,0.2,-0.08691,6e-05,9.67418]
[1778566957548,40.28,81247.12,0.2,-0.08683,6e-05,9.6679]
[1778566961312,40.28,81246.44,0.2,-0.08687,6e-05,9.67128]
[1778566961373,40.28,81246.44,0.2,-0.08687,6e-05,9.67121]
[1778566966610,40.28,81247.92,0.2,-0.08677,6e-05,9.66313]
[1778566971946,40.28,81248.79,0.2,-0.08671,6e-05,9.65822]
[1778566977691,40.28,81248.81,0.2,-0.08671,6e-05,9.65774]
[1778566978469,40.28,81248.81,0.2,-0.08671,6e-05,9.65774]
[1778566979549,40.28,81252.34,0.2,-0.08648,6e-05,9.63926]
[1778566979551,40.28,81252.34,0.2,-0.08648,6e-05,9.63926]
[1778566979558,40.28,81252.34,0.2,-0.08648,6e-05,9.63926]
[1778566984829,40.28,81251.28,0.2,-0.08655,6e-05,9.64464]
[1778566991789,40.28,81250.69,0.2,-0.08658,6e-05,9.64749]
[1778566997832,40.28,81249.22,0.2,-0.08667,6e-05,9.65492]
[1778567002866,40.28,81248.39,0.2,-0.08672,6e-05,9.65901]
[1778567008253,40.28,81248.3,0.2,-0.08673,6e-05,9.65938]
[1778567013350,40.28,81245.46,0.2,-0.08687,6e-05,9.66916]
[1778567013945,40.28,81241.59,0.2,-0.08712,6e-05,9.68931]
[1778567016634,40.27,81238.21,0.2,-0.08733,6e-05,9.70674]
[1778567016967,40.27,81238.68,0.2,-0.0873,6e-05,9.70414]
[1778567022002,40.27,81231.89,0.2,-0.08773,6e-05,9.73878]
[1778567027040,40.27,81236.15,0.2,-0.08744,6e-05,9.71523]
[1778567032367,40.27,81239.89,0.2,-0.08718,6e-05,9.69466]
[1778567035504,40.27,81239.89,0.2,-0.08718,6e-05,9.69426]
[1778567035605,40.27,81241.21,0.2,-0.08709,6e-05,9.68716]
[1778567036291,40.27,81241.21,0.2,-0.08709,6e-05,9.68716]
[1778567036389,40.27,81241.54,0.2,-0.08707,6e-05,9.68523]
[1778567038875,40.26,81241.98,0.2,-0.08703,6e-05,9.68254]
[1778567041745,40.26,81241.98,0.2,-0.08703,6e-05,9.68254]
[1778567042881,40.26,81243.21,0.2,-0.08695,6e-05,9.67551]
[1778567044466,40.26,81243.21,0.2,-0.08694,6e-05,9.67512]
[1778567044566,40.26,81244.37,0.2,-0.08687,6e-05,9.66887]
[1778567047965,40.26,81244.37,0.2,-0.08686,6e-05,9.66868]
[1778567048011,40.26,81246.03,0.2,-0.08675,6e-05,9.65963]
[1778567053219,40.26,81247.12,0.2,-0.08667,6e-05,9.6528]
[1778567057949,40.26,81247.18,0.2,-0.08666,6e-05,9.65191]
[1778567058617,40.26,81247.58,0.2,-0.08663,6e-05,9.64963]
[1778567058707,40.26,81247.8,0.2,-0.08661,6e-05,9.64828]
[1778567060292,40.25,81235.18,0.2,-0.08742,6e-05,9.71379]
[1778567062486,40.25,81235.18,0.2,-0.08742,6e-05,9.7135]
[1778567062886,40.25,81235.18,0.2,-0.08742,6e-05,9.7135]
[1778567062978,40.25,81231.02,0.2,-0.08768,6e-05,9.73499]
[1778567068107,40.25,81233.64,0.2,-0.08752,6e-05,9.72148]
[1778567068323,40.25,81235.48,0.2,-0.0874,6e-05,9.71191]
[1778567070735,40.25,81236.02,0.2,-0.08736,6e-05,9.70915]
[1778567070778,40.25,81236.48,0.2,-0.08733,6e-05,9.70681]
[1778567072649,40.25,81246.48,0.2,-0.08666,6e-05,9.65013]
[1778567078678,40.25,81257.43,0.2,-0.08595,6e-05,9.59259]
[1778567084795,40.25,81263.14,0.2,-0.08558,6e-05,9.56246]
[1778567090985,40.25,81263.77,0.2,-0.08554,6e-05,9.55888]
[1778567092793,40.25,81250.45,0.2,-0.08639,6e-05,9.62807]
[1778567099075,40.25,81250.96,0.2,-0.08635,6e-05,9.62472]
[1778567099084,40.25,81255.04,0.2,-0.08608,6e-05,9.60334]
[1778567099933,40.25,81255.04,0.2,-0.08608,6e-05,9.60334]
[1778567099943,40.25,81260.38,0.2,-0.08574,6e-05,9.57544]
[1778567100432,40.25,81260.38,0.2,-0.08574,6e-05,9.57544]
[1778567100549,40.25,81260.38,0.2,-0.08574,6e-05,9.57537]
[1778567101878,40.25,81260.38,0.2,-0.08574,6e-05,9.57537]
[1778567101888,40.25,81261.41,0.2,-0.08568,6e-05,9.56995]
[1778567108057,40.25,81267.17,0.2,-0.08531,6e-05,9.53993]
[1778567114647,40.25,81264.54,0.2,-0.08547,6e-05,9.55353]
[1778567120690,40.25,81261.89,0.2,-0.08564,6e-05,9.5673]
[1778567125726,40.25,81259.78,0.2,-0.08578,6e-05,9.57821]
[1778567133073,40.25,81256.79,0.2,-0.08593,6e-05,9.58901]
[1778567138820,40.25,81257.04,0.2,-0.08591,6e-05,9.58763]
[1778567143855,40.25,81256.4,0.2,-0.08595,6e-05,9.59093]
[1778567148890,40.25,81256.81,0.2,-0.08593,6e-05,9.5888]
[1778567153925,40.25,81256.57,0.2,-0.08594,6e-05,9.59008]
[1778567158960,40.25,81257.11,0.2,-0.08591,6e-05,9.58741]
[1778567163995,40.25,81256.93,0.2,-0.08592,6e-05,9.5885]
[1778567169030,40.25,81253.69,0.2,-0.08613,6e-05,9.60547]
[1778567172423,40.25,81253.39,0.2,-0.08615,6e-05,9.60704]
[1778567178096,40.25,81251.82,0.2,-0.08625,6e-05,9.61527]
[1778567184139,40.25,81251.63,0.2,-0.08626,6e-05,9.61626]
[1778567189174,40.25,81250.71,0.2,-0.08632,6e-05,9.62105]
[1778567194213,40.25,81249.35,0.2,-0.08637,6e-05,9.62361]
[1778567198069,40.25,81247.88,0.2,-0.08647,6e-05,9.63128]
[1778567203566,40.25,81248.81,0.2,-0.08641,6e-05,9.62648]
[1778567211720,40.25,81248.82,0.2,-0.08641,6e-05,9.62646]
[1778567217374,40.25,81247.01,0.2,-0.08653,6e-05,9.63601]
[1778567222409,40.25,81246.57,0.2,-0.08656,6e-05,9.63835]
[1778567227865,40.25,81246.27,0.2,-0.08657,6e-05,9.63996]
[1778567230105,40.25,81245.53,0.2,-0.08662,6e-05,9.64384]
[1778567232852,40.25,81238.58,0.2,-0.08707,6e-05,9.68013]
[1778567233176,40.25,81238.58,0.2,-0.08707,6e-05,9.68013]
[1778567232887,40.25,81232.56,0.2,-0.08746,6e-05,9.71156]
[1778567233849,40.25,81232.56,0.2,-0.08746,6e-05,9.71156]
[1778567234333,40.25,81232.19,0.2,-0.08748,6e-05,9.71339]
[1778567234884,40.25,81232.19,0.2,-0.08748,6e-05,9.71339]
[1778567235069,40.25,81232.19,0.2,-0.08748,6e-05,9.71339]
[1778567235082,40.25,81233.21,0.2,-0.08741,6e-05,9.70793]
[1778567235790,40.25,81233.21,0.2,-0.08741,6e-05,9.70793]
[1778567235891,40.25,81233.71,0.2,-0.08738,6e-05,9.7052]
[1778567236239,40.25,81233.71,0.2,-0.08738,6e-05,9.7052]
[1778567236427,40.25,81233.71,0.2,-0.08738,6e-05,9.7052]
[1778567238352,40.25,81234.8,0.2,-0.08731,6e-05,9.69928]
[1778567239019,40.25,81234.8,0.2,-0.08731,6e-05,9.69928]
[1778567244877,40.25,81237.68,0.2,-0.08711,6e-05,9.6836]
[1778567248949,40.25,81231.59,0.2,-0.0875,6e-05,9.71504]
[1778567248957,40.25,81231.59,0.2,-0.0875,6e-05,9.71504]
[1778567248976,40.25,81225.29,0.2,-0.08791,6e-05,9.74788]
[1778567249661,40.25,81225.29,0.2,-0.08791,6e-05,9.74788]
[1778567249737,40.24,81226.51,0.2,-0.08782,6e-05,9.74128]
[1778567254077,40.24,81226.75,0.2,-0.08777,6e-05,9.73489]
[1778567257182,40.24,81216.87,0.2,-0.08841,7e-05,9.78686]
[1778567266718,40.25,81217.94,0.2,-0.08835,7e-05,9.78213]
[1778567269600,40.25,81217.8,0.2,-0.08836,7e-05,9.78301]
[1778567272509,40.25,81218.3,0.2,-0.08833,7e-05,9.7806]
[1778567275312,40.25,81219.99,0.2,-0.08822,7e-05,9.77196]
[1778567280816,40.25,81220.09,0.2,-0.08822,7e-05,9.7719]
[1778567285852,40.25,81220.24,0.2,-0.08822,7e-05,9.77143]
[1778567290592,40.25,81220.41,0.2,-0.08821,7e-05,9.77077]
[1778567296930,40.25,81212.42,0.2,-0.08873,7e-05,9.81266]
[1778567302460,40.25,81212.13,0.2,-0.08875,7e-05,9.81407]
[1778567305811,40.25,81212.49,0.2,-0.08872,7e-05,9.81204]
[1778567312034,40.25,81211.84,0.2,-0.08873,7e-05,9.81059]
[1778567317070,40.25,81211.29,0.2,-0.08876,7e-05,9.81329]
[1778567322104,40.25,81211.46,0.2,-0.08874,7e-05,9.81215]
[1778567326929,40.25,81213.14,0.2,-0.08863,7e-05,9.8031]
[1778567327026,40.25,81213.14,0.2,-0.08863,7e-05,9.8031]
[1778567333183,40.25,81212.59,0.2,-0.08866,7e-05,9.8055]
[1778567339224,40.24,81215.34,0.2,-0.08848,7e-05,9.79058]
[1778567344259,40.24,81211.8,0.2,-0.0887,7e-05,9.80882]
[1778567349294,40.24,81211.77,0.2,-0.0887,7e-05,9.8085]
[1778567353941,40.24,81211.54,0.2,-0.08871,7e-05,9.80944]
[1778567353952,40.24,81211.54,0.2,-0.08871,7e-05,9.80944]
[1778567360371,40.24,81210.1,0.2,-0.0888,7e-05,9.81633]
[1778567368427,40.24,81207.76,0.2,-0.08894,7e-05,9.82788]
[1778567371056,40.24,81206.0,0.2,-0.08906,7e-05,9.83707]
[1778567376662,40.24,81205.09,0.2,-0.08907,7e-05,9.83682]
[1778567376720,40.24,81205.09,0.2,-0.08907,7e-05,9.83682]
[1778567382896,40.24,81206.24,0.2,-0.08899,7e-05,9.8304]
[1778567385026,40.24,81206.28,0.2,-0.08899,7e-05,9.83005]
[1778567390738,40.23,81194.47,0.2,-0.08976,7e-05,9.89158]
[1778567396623,40.23,81191.37,0.2,-0.08995,7e-05,9.90693]
[1778567400393,40.23,81188.87,0.2,-0.09011,7e-05,9.91985]
[1778567406388,40.23,81193.67,0.2,-0.08978,7e-05,9.89375]
[1778567407384,40.23,81193.67,0.2,-0.08978,7e-05,9.89364]
[1778567407406,40.23,81192.47,0.2,-0.08986,7e-05,9.89987]
[1778567410123,40.23,81181.05,0.2,-0.09062,7e-05,9.9606]
[1778567415218,40.23,81180.65,0.2,-0.09066,7e-05,9.96336]
[1778567417874,40.23,81180.25,0.2,-0.09068,7e-05,9.9652]
[1778567417880,40.23,81180.13,0.2,-0.09068,7e-05,9.96562]
[1778567419280,40.23,81180.13,0.2,-0.09068,7e-05,9.96562]
[1778567419315,40.23,81179.94,0.2,-0.09069,7e-05,9.96642]
[1778567425115,40.23,81170.85,0.2,-0.0913,7e-05,10.01491]
[1778567431868,40.23,81171.04,0.2,-0.09126,7e-05,10.00954]
[1778567437911,40.23,81171.22,0.2,-0.09124,7e-05,10.00841]
[1778567442142,40.23,81170.53,0.2,-0.09128,7e-05,10.01125]
[1778567442175,40.23,81170.34,0.2,-0.09129,7e-05,10.01198]
[1778567448728,40.22,81170.93,0.2,-0.09123,7e-05,10.00751]
[1778567450239,40.22,81170.99,0.2,-0.09122,7e-05,10.00666]
[1778567450272,40.22,81170.99,0.2,-0.09122,7e-05,10.00666]
[1778567453048,40.22,81171.0,0.2,-0.09121,7e-05,10.00583]
[1778567453713,40.22,81170.84,0.2,-0.09122,7e-05,10.00642]
[1778567459061,40.22,81170.3,0.2,-0.09124,7e-05,10.00772]
[1778567462999,40.22,81172.56,0.2,-0.09108,7e-05,9.99496]
[1778567463088,40.21,81176.63,0.2,-0.0908,7e-05,9.97315]
[1778567464333,40.21,81176.63,0.2,-0.0908,7e-05,9.97315]
[1778567464364,40.21,81176.7,0.2,-0.0908,7e-05,9.97257]
[1778567465404,40.21,81176.7,0.2,-0.0908,7e-05,9.97257]
[1778567465562,40.21,81175.52,0.2,-0.09087,7e-05,9.97863]
[1778567465812,40.21,81175.52,0.2,-0.09087,7e-05,9.97863]
[1778567471147,40.21,81182.18,0.2,-0.09042,7e-05,9.94224]
[1778567476183,40.21,81178.97,0.2,-0.09062,7e-05,9.95862]
[1778567481217,40.21,81171.81,0.2,-0.09109,7e-05,9.99585]
[1778567487260,40.21,81171.9,0.2,-0.09107,7e-05,9.99425]
[1778567492299,40.2,81171.18,0.2,-0.09107,7e-05,9.99255]
[1778567497330,40.2,81166.31,0.2,-0.09138,7e-05,10.01745]
[1778567499029,40.2,81166.31,0.2,-0.09138,7e-05,10.01724]
[1778567499107,40.2,81166.31,0.2,-0.09138,7e-05,10.01724]
[1778567499311,40.2,81166.31,0.2,-0.09138,7e-05,10.01724]
[1778567499798,40.2,81157.57,0.2,-0.09196,7e-05,10.06356]
[1778567500352,40.2,81158.15,0.2,-0.09192,7e-05,10.06024]
[1778567501123,40.2,81158.15,0.2,-0.09192,7e-05,10.06024]
[1778567501358,40.2,81155.79,0.2,-0.09208,7e-05,10.07253]
[1778567502352,40.2,81155.79,0.2,-0.09208,7e-05,10.07253]
[1778567502453,40.2,81156.21,0.2,-0.09205,7e-05,10.06999]
[1778567503321,40.2,81156.21,0.2,-0.09205,7e-05,10.06999]
[1778567503422,40.2,81155.22,0.2,-0.09211,7e-05,10.07497]
[1778567504805,40.2,81155.22,0.2,-0.09211,7e-05,10.07467]
[1778567505453,40.2,81155.22,0.2,-0.09211,7e-05,10.07467]
[1778567506263,40.2,81156.36,0.2,-0.09202,7e-05,10.06828]
[1778567506393,40.2,81156.84,0.2,-0.09199,7e-05,10.06541]
[1778567509414,40.19,81145.0,0.2,-0.09278,7e-05,10.1283]
[1778567514449,40.19,81154.18,0.2,-0.09216,7e-05,10.07916]
[1778567519485,40.19,81156.83,0.2,-0.09198,7e-05,10.06511]
[1778567524519,40.19,81156.71,0.2,-0.09199,7e-05,10.06582]
[1778567529965,40.19,81154.35,0.2,-0.09215,7e-05,10.07831]
[1778567530760,40.19,81154.32,0.2,-0.09215,7e-05,10.07838]
[1778567530861,40.19,81150.48,0.2,-0.09241,7e-05,10.09883]
[1778567535889,40.19,81152.28,0.2,-0.09228,7e-05,10.08876]
[1778567541639,40.19,81156.59,0.2,-0.09199,7e-05,10.06527]
[1778567543536,40.19,81156.59,0.2,-0.09199,7e-05,10.06527]
[1778567544976,40.19,81163.87,0.2,-0.09149,7e-05,10.02566]
[1778567545018,40.19,81163.98,0.2,-0.09148,7e-05,10.02505]
[1778567550026,40.19,81165.48,0.2,-0.09138,7e-05,10.01698]
[1778567551059,40.19,81165.48,0.2,-0.09138,7e-05,10.01698]
[1778567551457,40.19,81165.48,0.2,-0.09138,7e-05,10.01698]
[1778567551556,40.19,81165.48,0.2,-0.09134,7e-05,10.01236]
[1778567553087,40.19,81165.48,0.2,-0.09134,7e-05,10.01235]
[1778567553090,40.19,81168.02,0.2,-0.09117,7e-05,9.99847]
[1778567558760,40.19,81167.61,0.2,-0.0912,7e-05,10.00078]
[1778567563793,40.19,81182.31,0.2,-0.09021,7e-05,9.92231]
[1778567567820,40.19,81171.3,0.2,-0.09095,7e-05,9.98074]
[1778567572855,40.19,81170.53,0.2,-0.091,7e-05,9.9851]
[1778567577889,40.19,81171.02,0.2,-0.09097,7e-05,9.98276]
[1778567582925,40.19,81161.72,0.2,-0.09159,7e-05,10.03232]
[1778567587960,40.19,81161.9,0.2,-0.09158,7e-05,10.03115]
[1778567589577,40.19,81161.9,0.2,-0.09158,7e-05,10.03115]
[1778567589580,40.19,81161.9,0.2,-0.09158,7e-05,10.03115]
[1778567590257,40.19,81162.29,0.2,-0.09155,7e-05,10.02903]
[1778567590261,40.19,81162.62,0.2,-0.09153,7e-05,10.02723]
[1778567591601,40.19,81162.62,0.2,-0.09153,7e-05,10.02723]
[1778567592123,40.19,81161.94,0.2,-0.09157,7e-05,10.03076]
[1778567593627,40.19,81161.94,0.2,-0.09157,7e-05,10.0307]
[1778567593633,40.19,81161.94,0.2,-0.09157,7e-05,10.0307]
[1778567593979,40.19,81161.94,0.2,-0.09157,7e-05,10.0307]
[1778567594412,40.19,81161.94,0.2,-0.09157,7e-05,10.0307]
[1778567600170,40.19,81156.74,0.2,-0.09192,7e-05,10.05789]
[1778567602653,40.19,81141.48,0.2,-0.09294,7e-05,10.13891]
[1778567603763,40.19,81141.48,0.2,-0.09294,7e-05,10.13871]
[1778567604072,40.19,81139.88,0.2,-0.09305,7e-05,10.14705]
[1778567609251,40.18,81135.35,0.2,-0.09334,7e-05,10.17033]
[1778567615151,40.18,81131.75,0.2,-0.09353,7e-05,10.18324]
[1778567620184,40.18,81121.52,0.2,-0.09423,7e-05,10.23797]
[1778567625219,40.18,81124.67,0.2,-0.09401,7e-05,10.22123]
[1778567630254,40.18,81122.89,0.2,-0.09414,7e-05,10.23124]
[1778567635289,40.18,81116.22,0.2,-0.0946,7e-05,10.26745]
[1778567640326,40.18,81107.46,0.2,-0.09521,7e-05,10.31465]
[1778567645359,40.18,81100.48,0.2,-0.09569,7e-05,10.35184]
[1778567650394,40.18,81109.66,0.2,-0.09505,7e-05,10.30203]
[1778567653650,40.18,81110.41,0.2,-0.09499,7e-05,10.29797]
[1778567654451,40.18,81116.84,0.2,-0.09455,7e-05,10.26336]
[1778567654527,40.18,81118.22,0.2,-0.09446,7e-05,10.25597]
[1778567658490,40.18,81117.54,0.2,-0.09451,7e-05,10.25979]
[1778567658555,40.18,81116.69,0.2,-0.09457,7e-05,10.26442]
[1778567660318,40.18,81116.69,0.2,-0.09457,7e-05,10.26447]
[1778567660514,40.18,81116.69,0.2,-0.09457,7e-05,10.26447]
[1778567660570,40.18,81116.12,0.2,-0.09461,7e-05,10.26758]
[1778567666508,40.18,81116.31,0.2,-0.09458,7e-05,10.26556]
[1778567671543,40.17,81115.68,0.2,-0.09457,7e-05,10.263]
[1778567676875,40.17,81114.38,0.2,-0.09464,7e-05,10.26852]
[1778567682619,40.17,81112.9,0.2,-0.09473,7e-05,10.27533]
[1778567684835,40.17,81112.5,0.2,-0.09475,7e-05,10.27726]
[1778567684873,40.17,81112.73,0.2,-0.09473,7e-05,10.27558]
[1778567691684,40.16,81111.72,0.2,-0.09479,7e-05,10.27971]
[1778567696720,40.16,81104.65,0.2,-0.09526,7e-05,10.31657]
[1778567701757,40.16,81104.15,0.2,-0.09528,7e-05,10.31783]
[1778567707087,40.16,81106.03,0.2,-0.09513,7e-05,10.30654]
[1778567714114,40.15,81106.76,0.2,-0.09507,7e-05,10.30149]
[1778567715160,40.15,81115.71,0.2,-0.09444,7e-05,10.25285]
[1778567715238,40.15,81115.71,0.2,-0.09444,7e-05,10.25285]
[1778567715257,40.15,81125.06,0.2,-0.0938,7e-05,10.20242]
[1778567718784,40.15,81135.75,0.2,-0.09307,7e-05,10.14491]
[1778567718793,40.15,81135.75,0.2,-0.09307,7e-05,10.14491]
[1778567718795,40.15,81135.75,0.2,-0.09307,7e-05,10.14491]
[1778567719111,40.15,81135.75,0.2,-0.09307,7e-05,10.14491]
[1778567719178,40.15,81135.9,0.2,-0.09306,7e-05,10.14408]
[1778567722913,40.15,81137.17,0.2,-0.09297,7e-05,10.13715]
[1778567722919,40.15,81137.17,0.2,-0.09297,7e-05,10.13715]
[1778567722961,40.15,81139.02,0.2,-0.09284,7e-05,10.12719]
[1778567728943,40.15,81136.51,0.2,-0.09301,7e-05,10.14022]
[1778567734197,40.15,81141.47,0.2,-0.09263,7e-05,10.10881]
[1778567734298,40.15,81141.96,0.2,-0.0926,7e-05,10.10614]
[1778567735477,40.15,81141.96,0.2,-0.0926,7e-05,10.10614]
[1778567735573,40.15,81141.75,0.2,-0.09261,7e-05,10.10722]
[1778567739997,40.15,81142.34,0.2,-0.09257,7e-05,10.10393]
[1778567740819,40.15,81142.54,0.2,-0.09256,7e-05,10.10279]
[1778567741029,40.15,81143.43,0.2,-0.0925,7e-05,10.09799]
[1778567742326,40.15,81143.43,0.2,-0.0925,7e-05,10.09799]
[1778567742407,40.15,81156.98,0.2,-0.09158,7e-05,10.02563]
[1778567748081,40.15,81157.28,0.2,-0.09157,7e-05,10.0245]
[1778567753111,40.15,81157.32,0.2,-0.09157,7e-05,10.02464]
[1778567758146,40.15,81167.62,0.2,-0.09089,7e-05,9.97039]
[1778567760481,40.15,81166.86,0.2,-0.09094,7e-05,9.97458]
[1778567760722,40.15,81167.57,0.2,-0.09089,7e-05,9.97095]
[1778567762743,40.15,81173.01,0.2,-0.09053,7e-05,9.94219]
[1778567763539,40.15,81173.01,0.2,-0.09053,7e-05,9.94239]
[1778567763640,40.15,81170.69,0.2,-0.09069,7e-05,9.95491]
[1778567769225,40.15,81162.32,0.2,-0.09126,7e-05,10.00011]
[1778567769980,40.15,81162.32,0.2,-0.09126,7e-05,10.00011]
[1778567770231,40.16,81163.49,0.2,-0.09118,7e-05,9.99398]
[1778567775266,40.16,81165.14,0.2,-0.09108,7e-05,9.98567]
[1778567780301,40.16,81165.78,0.2,-0.09104,7e-05,9.98272]
[1778567786520,40.16,81167.04,0.2,-0.09096,7e-05,9.97648]
[1778567792384,40.16,81167.76,0.2,-0.09089,7e-05,9.9687]
[1778567794266,40.16,81167.51,0.2,-0.0909,7e-05,9.97012]
[1778567794401,40.16,81167.51,0.2,-0.0909,7e-05,9.97012]
[1778567797456,40.16,81165.71,0.2,-0.09103,7e-05,9.97994]
[1778567798303,40.16,81164.92,0.2,-0.09108,7e-05,9.9842]
[1778567804471,40.16,81165.87,0.2,-0.09102,7e-05,9.97953]
[1778567810513,40.16,81167.8,0.2,-0.0909,7e-05,9.96962]
[1778567816555,40.16,81170.71,0.2,-0.09071,7e-05,9.95462]
[1778567821591,40.16,81173.44,0.2,-0.09053,7e-05,9.94054]
[1778567822584,40.16,81173.44,0.2,-0.09053,7e-05,9.94054]
[1778567822597,40.16,81173.44,0.2,-0.09053,7e-05,9.94054]
[1778567828641,40.17,81169.36,0.2,-0.09081,7e-05,9.96283]
[1778567833678,40.17,81169.05,0.2,-0.09083,7e-05,9.96475]
[1778567838712,40.17,81171.23,0.2,-0.09069,7e-05,9.95345]
[1778567844753,40.17,81171.17,0.2,-0.0907,7e-05,9.95415]
[1778567849788,40.17,81171.67,0.2,-0.09067,7e-05,9.95182]
[1778567854822,40.17,81175.63,0.2,-0.09038,7e-05,9.92664]
[1778567859857,40.17,81175.33,0.2,-0.0904,7e-05,9.92873]
[1778567864895,40.17,81175.35,0.2,-0.09041,7e-05,9.92922]
[1778567869935,40.17,81174.62,0.2,-0.09046,7e-05,9.93357]
[1778567876486,40.17,81173.55,0.2,-0.09054,7e-05,9.93964]
[1778567877277,40.17,81174.65,0.2,-0.09047,7e-05,9.934]
[1778567877421,40.17,81167.94,0.2,-0.09092,7e-05,9.96973]
[1778567879324,40.18,81162.44,0.2,-0.09129,7e-05,9.99902]
[1778567879421,40.18,81159.73,0.2,-0.09147,7e-05,10.01344]
[1778567885481,40.17,81161.8,0.2,-0.09133,7e-05,10.00229]
[1778567885590,40.17,81161.8,0.2,-0.09133,7e-05,10.00229]
[1778567885662,40.17,81161.72,0.2,-0.09133,7e-05,10.00269]
[1778567886698,40.17,81161.72,0.2,-0.09133,7e-05,10.00269]
[1778567886799,40.17,81161.72,0.2,-0.09133,7e-05,10.00269]
[1778567887418,40.17,81162.11,0.2,-0.09131,7e-05,10.00058]
[1778567887426,40.17,81162.11,0.2,-0.09131,7e-05,10.00058]
[1778567887519,40.17,81161.79,0.2,-0.09133,7e-05,10.00225]
[1778567890082,40.17,81161.95,0.2,-0.09132,7e-05,10.00132]
[1778567890133,40.17,81163.47,0.2,-0.09121,7e-05,9.99321]
[1778567894064,40.17,81163.47,0.2,-0.09121,7e-05,9.99315]
[1778567894862,40.17,81163.36,0.2,-0.09122,7e-05,9.99367]
[1778567896519,40.17,81163.36,0.2,-0.09122,7e-05,9.99363]
[1778567896620,40.17,81160.99,0.2,-0.09138,7e-05,10.00619]
[1778567902156,40.17,81162.6,0.2,-0.09127,7e-05,9.99729]
[1778567908502,40.17,81162.79,0.2,-0.09125,7e-05,9.99597]
[1778567915248,40.17,81160.52,0.2,-0.09136,7e-05,10.00304]
[1778567921290,40.17,81160.85,0.2,-0.09133,7e-05,10.00091]
[1778567926768,40.17,81153.16,0.2,-0.09185,7e-05,10.04157]
[1778567932367,40.17,81152.98,0.2,-0.09185,7e-05,10.04184]
[1778567937701,40.17,81151.26,0.2,-0.09196,7e-05,10.05073]
[1778567937953,40.17,81151.26,0.2,-0.09196,7e-05,10.05073]
[1778567937956,40.17,81151.26,0.2,-0.09196,7e-05,10.05073]
[1778567938042,40.17,81148.5,0.2,-0.09215,7e-05,10.06539]
[1778567938074,40.17,81148.5,0.2,-0.09215,7e-05,10.06539]
[1778567938161,40.17,81148.5,0.2,-0.09215,7e-05,10.06539]
[1778567938956,40.17,81148.5,0.2,-0.09215,7e-05,10.06539]
[1778567938733,40.17,81147.6,0.2,-0.09221,7e-05,10.07011]
[1778567939878,40.17,81147.6,0.2,-0.09221,7e-05,10.07011]
[1778567939965,40.17,81147.6,0.2,-0.09221,7e-05,10.07002]
[1778567940101,40.17,81147.6,0.2,-0.09221,7e-05,10.07002]
[1778567940423,40.17,81147.6,0.2,-0.09221,7e-05,10.06993]
[1778567945458,40.17,81142.18,0.2,-0.09257,7e-05,10.09839]
[1778567950499,40.16,81138.81,0.2,-0.09279,7e-05,10.11587]
[1778567955975,40.16,81128.47,0.2,-0.09348,7e-05,10.17065]
[1778567956416,40.16,81128.47,0.2,-0.09348,7e-05,10.17048]
[1778567956601,40.16,81124.1,0.2,-0.09378,7e-05,10.19375]
[1778567958111,40.16,81124.1,0.2,-0.09378,7e-05,10.19355]
[1778567958953,40.16,81124.1,0.2,-0.09378,7e-05,10.19355]
[1778567959053,40.16,81115.46,0.2,-0.09437,7e-05,10.23971]
[1778567959517,40.16,81115.46,0.2,-0.09437,7e-05,10.23971]
[1778567959618,40.16,81098.34,0.2,-0.09555,7e-05,10.33168]
[1778567960410,40.16,81098.34,0.2,-0.09555,7e-05,10.33168]
[1778567960828,40.16,81093.45,0.2,-0.09589,7e-05,10.35802]
[1778567966420,40.16,81092.98,0.2,-0.09591,7e-05,10.35999]
[1778567973657,40.16,81095.89,0.2,-0.09566,7e-05,10.33907]
[1778567979020,40.16,81095.35,0.2,-0.0957,7e-05,10.34181]
[1778567983412,40.16,81095.0,0.2,-0.09572,7e-05,10.34365]
[1778567988766,40.16,81093.68,0.2,-0.09581,7e-05,10.35067]
[1778567993800,40.16,81093.64,0.2,-0.09582,7e-05,10.35078]
[1778567998835,40.16,81094.66,0.2,-0.09574,7e-05,10.34518]
[1778568003869,40.16,81095.49,0.2,-0.09569,7e-05,10.34063]
[1778568008905,40.16,81095.47,0.2,-0.09569,7e-05,10.34067]
[1778568010321,40.16,81095.72,0.2,-0.09567,7e-05,10.33931]
[1778568016961,40.16,81095.83,0.2,-0.09566,7e-05,10.33859]
[1778568021996,40.16,81095.93,0.2,-0.09565,7e-05,10.33791]
[1778568027031,40.16,81096.83,0.2,-0.09559,7e-05,10.33287]
[1778568027325,40.16,81096.83,0.2,-0.09559,7e-05,10.33287]
[1778568033073,40.15,81098.97,0.2,-0.0954,7e-05,10.31652]
[1778568038108,40.15,81099.39,0.2,-0.09537,7e-05,10.31415]
[1778568043143,40.15,81104.59,0.2,-0.09501,7e-05,10.28622]
[1778568044384,40.15,81104.59,0.2,-0.09501,7e-05,10.28622]
[1778568050192,40.16,81103.97,0.2,-0.09505,7e-05,10.28973]
[1778568055231,40.16,81100.96,0.2,-0.09526,7e-05,10.30605]
[1778568060395,40.16,81102.45,0.2,-0.09516,7e-05,10.29802]
[1778568066307,40.16,81101.51,0.2,-0.09523,7e-05,10.30317]
[1778568071074,40.16,81099.8,0.2,-0.09535,7e-05,10.31245]
[1778568071300,40.16,81094.65,0.2,-0.0957,7e-05,10.34026]
[1778568078025,40.16,81087.37,0.2,-0.09621,7e-05,10.3794]
[1778568082702,40.15,81088.7,0.2,-0.09611,7e-05,10.37174]
[1778568082799,40.15,81088.9,0.2,-0.09609,7e-05,10.37052]
[1778568085135,40.15,81088.9,0.2,-0.09609,7e-05,10.37052]
[1778568085442,40.15,81088.75,0.2,-0.0961,7e-05,10.37119]
[1778568090477,40.15,81089.54,0.2,-0.09604,7e-05,10.36653]
[1778568093493,40.15,81089.54,0.2,-0.09604,7e-05,10.36653]
[1778568093561,40.15,81090.16,0.2,-0.09596,7e-05,10.3582]
[1778568098296,40.15,81090.5,0.2,-0.09593,7e-05,10.35603]
[1778568098533,40.15,81090.65,0.2,-0.09592,7e-05,10.35522]
[1778568103568,40.15,81085.34,0.2,-0.09628,7e-05,10.38314]
[1778568108604,40.15,81087.7,0.2,-0.09611,7e-05,10.36961]
[1778568113638,40.15,81087.13,0.2,-0.09614,7e-05,10.37186]
[1778568116552,40.15,81087.51,0.2,-0.09611,7e-05,10.36964]
[1778568116649,40.14,81087.51,0.2,-0.0961,7e-05,10.36929]
[1778568121695,40.14,81087.94,0.2,-0.09606,7e-05,10.3661]
[1778568126729,40.14,81084.52,0.2,-0.09629,7e-05,10.38355]
[1778568129880,40.14,81082.63,0.2,-0.09641,7e-05,10.39335]
[1778568129889,40.14,81082.63,0.2,-0.09641,7e-05,10.39335]
[1778568130086,40.14,81080.86,0.2,-0.09654,7e-05,10.40269]
[1778568130740,40.14,81080.86,0.2,-0.09654,7e-05,10.40269]
[1778568130822,40.14,81081.05,0.2,-0.09652,7e-05,10.40141]
[1778568133214,40.14,81080.85,0.2,-0.09653,7e-05,10.40196]
[1778568133322,40.14,81080.85,0.2,-0.09653,7e-05,10.40196]
[1778568138815,40.13,81081.14,0.2,-0.09648,7e-05,10.39871]
[1778568143991,40.13,81084.42,0.2,-0.09624,7e-05,10.37986]
[1778568149891,40.13,81083.76,0.2,-0.09626,7e-05,10.38156]
[1778568154927,40.12,81085.74,0.2,-0.09607,7e-05,10.36483]
[1778568159964,40.12,81089.99,0.2,-0.09576,7e-05,10.34066]
[1778568166007,40.12,81089.52,0.2,-0.09578,7e-05,10.34177]
[1778568173530,40.11,81089.91,0.2,-0.09574,7e-05,10.33873]
[1778568179098,40.11,81091.03,0.2,-0.09563,7e-05,10.3306]
[1778568184132,40.11,81091.87,0.2,-0.09556,7e-05,10.32497]
[1778568190174,40.1,81091.92,0.2,-0.09554,7e-05,10.32342]
[1778568199238,40.1,81091.91,0.2,-0.09552,7e-05,10.32158]
[1778568201263,40.1,81092.06,0.2,-0.0955,7e-05,10.32056]
[1778568202259,40.1,81095.87,0.2,-0.09523,7e-05,10.29959]
[1778568207298,40.1,81096.48,0.2,-0.09518,7e-05,10.29545]
[1778568213161,40.09,81094.63,0.2,-0.09526,7e-05,10.3001]
[1778568218991,40.09,81087.7,0.2,-0.09573,7e-05,10.33649]
[1778568219931,40.09,81083.47,0.2,-0.09602,7e-05,10.35902]
[1778568221687,40.09,81081.88,0.2,-0.09613,7e-05,10.36725]
[1778568221817,40.09,81081.88,0.2,-0.09613,7e-05,10.36725]
[1778568221880,40.09,81081.88,0.2,-0.09613,7e-05,10.36706]
[1778568227435,40.09,81077.4,0.2,-0.09643,7e-05,10.39037]
[1778568229952,40.09,81075.26,0.2,-0.09658,7e-05,10.40179]
[1778568230007,40.09,81075.26,0.2,-0.09658,7e-05,10.40179]
[1778568230720,40.09,81067.29,0.2,-0.09713,7e-05,10.44466]
[1778568230791,40.09,81067.29,0.2,-0.09713,7e-05,10.44466]
[1778568237506,40.08,81065.11,0.2,-0.09726,7e-05,10.45469]
[1778568243318,40.08,81062.69,0.2,-0.09742,7e-05,10.46656]
[1778568243375,40.08,81062.69,0.2,-0.09742,7e-05,10.46656]
[1778568244768,40.08,81060.37,0.2,-0.09758,7e-05,10.47892]
[1778568244784,40.08,81059.37,0.2,-0.09764,7e-05,10.48383]
[1778568250931,40.07,81057.42,0.2,-0.09776,7e-05,10.49284]
[1778568256639,40.07,81049.55,0.2,-0.0983,7e-05,10.53426]
[1778568260376,40.07,81050.48,0.2,-0.09822,7e-05,10.52818]
[1778568260479,40.07,81050.48,0.2,-0.09822,7e-05,10.52818]
[1778568261004,40.07,81052.45,0.2,-0.09807,7e-05,10.51682]
[1778568266711,40.06,81055.1,0.2,-0.09787,7e-05,10.50099]
[1778568271746,40.06,81060.93,0.2,-0.0974,7e-05,10.46312]
[1778568276782,40.06,81061.87,0.2,-0.09732,7e-05,10.4569]
[1778568281815,40.05,81065.23,0.2,-0.09707,7e-05,10.43759]
[1778568286850,40.05,81069.75,0.2,-0.09674,7e-05,10.41217]
[1778568291885,40.05,81072.69,0.2,-0.09652,7e-05,10.39537]
[1778568296920,40.05,81071.75,0.2,-0.09658,7e-05,10.39964]
[1778568301955,40.05,81069.79,0.2,-0.0967,7e-05,10.40932]
[1778568307998,40.04,81067.05,0.2,-0.09688,7e-05,10.42294]
[1778568309746,40.04,81067.3,0.2,-0.09686,7e-05,10.42136]
[1778568309847,40.04,81067.58,0.2,-0.09684,7e-05,10.41961]
[1778568315046,40.04,81067.64,0.2,-0.09682,7e-05,10.41816]
[1778568317238,40.04,81067.89,0.2,-0.0968,7e-05,10.4168]
[1778568317245,40.04,81067.89,0.2,-0.0968,7e-05,10.41635]
[1778568323102,40.04,81068.81,0.2,-0.09671,7e-05,10.40999]
[1778568328137,40.03,81069.5,0.2,-0.09665,7e-05,10.40512]
[1778568329140,40.03,81069.5,0.2,-0.09665,7e-05,10.40512]
[1778568329409,40.03,81070.42,0.2,-0.09658,7e-05,10.3999]
[1778568329842,40.03,81070.42,0.2,-0.09658,7e-05,10.3999]
[1778568330151,40.03,81070.42,0.2,-0.09658,7e-05,10.39968]
[1778568335186,40.03,81070.98,0.2,-0.09649,7e-05,10.39088]
[1778568340221,40.03,81070.53,0.2,-0.09651,7e-05,10.39226]
[1778568341322,40.03,81070.53,0.2,-0.09651,7e-05,10.39226]
[1778568341404,40.03,81070.47,0.2,-0.09651,7e-05,10.39236]
[1778568344159,40.03,81071.1,0.2,-0.09646,7e-05,10.38851]
[1778568344250,40.02,81071.95,0.2,-0.0964,7e-05,10.38368]
[1778568349285,40.02,81072.35,0.2,-0.09636,7e-05,10.38046]
[1778568354321,40.02,81071.83,0.2,-0.09638,7e-05,10.38218]
[1778568359355,40.02,81072.61,0.2,-0.09631,7e-05,10.37685]
[1778568364391,40.01,81077.68,0.2,-0.09594,7e-05,10.34826]
[1778568366201,40.01,81080.85,0.2,-0.09572,7e-05,10.33089]
[1778568366405,40.01,81082.02,0.2,-0.09563,7e-05,10.32439]
[1778568367216,40.01,81082.02,0.2,-0.09563,7e-05,10.32439]
[1778568367411,40.01,81081.2,0.2,-0.09569,7e-05,10.32869]
[1778568368530,40.01,81082.95,0.2,-0.09557,7e-05,10.31906]
[1778568369425,40.01,81083.33,0.2,-0.09554,7e-05,10.31687]
[1778568372463,40.01,81098.42,0.2,-0.09449,7e-05,10.23498]
[1778568377709,40.01,81097.15,0.2,-0.09457,7e-05,10.24189]
[1778568383524,40.01,81097.49,0.2,-0.09455,7e-05,10.24035]
[1778568389565,40.01,81096.06,0.2,-0.09466,7e-05,10.24854]
[1778568394601,40.02,81092.82,0.2,-0.09485,7e-05,10.26184]
[1778568399636,40.02,81090.07,0.2,-0.09505,7e-05,10.27715]
[1778568404879,40.02,81086.46,0.2,-0.09531,7e-05,10.29706]
[1778568410360,40.02,81086.11,0.2,-0.09534,7e-05,10.29944]
[1778568415713,40.02,81076.98,0.2,-0.09598,7e-05,10.3495]
[1778568420785,40.02,81076.28,0.2,-0.09603,7e-05,10.35364]
[1778568424300,40.02,81074.77,0.2,-0.09614,7e-05,10.36191]
[1778568430855,40.02,81073.9,0.2,-0.0962,7e-05,10.36674]
[1778568435890,40.02,81073.91,0.2,-0.0962,7e-05,10.3667]
[1778568442272,40.02,81073.86,0.2,-0.09621,7e-05,10.36695]
[1778568449017,40.02,81073.9,0.2,-0.0962,7e-05,10.36668]
[1778568455059,40.02,81074.22,0.2,-0.09614,7e-05,10.36024]
[1778568460094,40.02,81074.39,0.2,-0.09613,7e-05,10.35931]
[1778568465130,40.02,81076.92,0.2,-0.09595,7e-05,10.34557]
[1778568470164,40.02,81080.36,0.2,-0.09572,7e-05,10.32709]
[1778568476206,40.02,81078.76,0.2,-0.09583,7e-05,10.33606]
[1778568481241,40.02,81077.7,0.2,-0.09591,7e-05,10.34208]
[1778568482044,40.02,81077.7,0.2,-0.09591,7e-05,10.34208]
[1778568488291,40.02,81077.57,0.2,-0.09592,7e-05,10.34324]
[1778568493327,40.02,81077.62,0.2,-0.09592,7e-05,10.34332]
[1778568498361,40.03,81076.9,0.2,-0.09598,7e-05,10.34759]
[1778568503395,40.03,81071.74,0.2,-0.09634,7e-05,10.37582]
[1778568508432,40.03,81072.57,0.2,-0.09629,7e-05,10.37143]
[1778568515481,40.03,81073.34,0.2,-0.0962,7e-05,10.36274]
[1778568520515,40.03,81072.09,0.2,-0.09629,7e-05,10.36963]
[1778568525552,40.03,81076.2,0.2,-0.096,7e-05,10.34744]
[1778568530602,40.03,81075.23,0.2,-0.09607,7e-05,10.35294]
[1778568535623,40.03,81082.02,0.2,-0.0956,7e-05,10.31667]
[1778568541202,40.03,81079.63,0.2,-0.09578,7e-05,10.3302]
[1778568544865,40.03,81067.29,0.2,-0.09665,7e-05,10.39757]
[1778568548927,40.03,81068.52,0.2,-0.09656,7e-05,10.391]
[1778568548948,40.03,81068.52,0.2,-0.09656,7e-05,10.391]
[1778568549024,40.03,81068.56,0.2,-0.09656,7e-05,10.39091]
[1778568550108,40.03,81068.56,0.2,-0.09656,7e-05,10.39091]
[1778568550119,40.03,81068.56,0.2,-0.09656,7e-05,10.39091]
[1778568550200,40.03,81068.78,0.2,-0.09655,7e-05,10.38976]
[1778568555656,40.03,81069.04,0.2,-0.09653,7e-05,10.38846]
[1778568560795,40.03,81069.0,0.2,-0.09654,7e-05,10.38889]
[1778568565371,40.03,81069.02,0.2,-0.09654,7e-05,10.38889]
[1778568571873,40.03,81065.17,0.2,-0.09677,7e-05,10.40508]
[1778568577915,40.03,81066.79,0.2,-0.09665,7e-05,10.39624]
[1778568583253,40.03,81067.2,0.2,-0.09662,7e-05,10.39394]
[1778568588991,40.03,81065.17,0.2,-0.09677,7e-05,10.40498]
[1778568594030,40.03,81065.12,0.2,-0.09677,7e-05,10.40507]
[1778568599541,40.03,81066.76,0.2,-0.09665,7e-05,10.39598]
[1778568600195,40.03,81068.62,0.2,-0.09652,7e-05,10.38579]
[1778568600634,40.03,81068.15,0.2,-0.09655,7e-05,10.38831]
[1778568601938,40.03,81066.2,0.2,-0.09669,7e-05,10.39885]
[1778568602227,40.03,81066.2,0.2,-0.09669,7e-05,10.39885]
[1778568602293,40.03,81066.85,0.2,-0.09664,7e-05,10.39525]
[1778568605993,40.03,81068.14,0.2,-0.09655,7e-05,10.388]
[1778568606300,40.03,81068.14,0.2,-0.09655,7e-05,10.388]
[1778568608215,40.03,81071.17,0.2,-0.09633,7e-05,10.37139]
[1778568608313,40.03,81071.17,0.2,-0.09633,7e-05,10.37139]
[1778568610575,40.03,81072.45,0.2,-0.09624,7e-05,10.36436]
[1778568610804,40.03,81071.65,0.2,-0.0963,7e-05,10.36853]
[1778568612298,40.03,81071.65,0.2,-0.0963,7e-05,10.36853]
[1778568612395,40.03,81060.57,0.2,-0.09707,7e-05,10.42848]
[1778568613267,40.03,81060.57,0.2,-0.09707,7e-05,10.42848]
[1778568613269,40.03,81060.57,0.2,-0.09707,7e-05,10.42848]
[1778568613344,40.03,81060.57,0.2,-0.09707,7e-05,10.42848]
[1778568613416,40.03,81061.7,0.2,-0.09699,7e-05,10.42212]
[1778568614016,40.03,81061.7,0.2,-0.09699,7e-05,10.42212]
[1778568614063,40.03,81061.7,0.2,-0.09699,7e-05,10.42212]
[1778568614394,40.03,81061.7,0.2,-0.09699,7e-05,10.42212]
[1778568614492,40.03,81062.4,0.2,-0.09694,7e-05,10.41811]
[1778568620215,40.02,81069.07,0.2,-0.09645,7e-05,10.3806]
[1778568625125,40.02,81078.6,0.2,-0.09578,7e-05,10.32825]
[1778568630292,40.02,81080.61,0.2,-0.09563,7e-05,10.31663]
[1778568631119,40.02,81080.61,0.2,-0.09563,7e-05,10.31663]
[1778568632692,40.02,81081.06,0.2,-0.09556,7e-05,10.30939]
[1778568632958,40.02,81074.42,0.2,-0.09602,7e-05,10.34524]
[1778568633628,40.02,81074.74,0.2,-0.09599,7e-05,10.34312]
[1778568635722,40.02,81074.8,0.2,-0.09599,7e-05,10.34259]
[1778568636329,40.02,81074.8,0.2,-0.09598,7e-05,10.34219]
[1778568636754,40.02,81074.8,0.2,-0.09598,7e-05,10.34219]
[1778568637742,40.02,81074.8,0.2,-0.09598,7e-05,10.34219]
[1778568638339,40.02,81076.28,0.2,-0.09588,7e-05,10.33416]
[1778568638451,40.02,81076.28,0.2,-0.09588,7e-05,10.33416]
[1778568638549,40.02,81077.39,0.2,-0.09579,7e-05,10.32773]
[1778568640210,40.02,81077.39,0.2,-0.09579,7e-05,10.32753]
[1778568640222,40.02,81077.39,0.2,-0.09579,7e-05,10.32753]
[1778568640430,40.02,81077.57,0.2,-0.09578,7e-05,10.32635]
[1778568640808,40.02,81077.57,0.2,-0.09578,7e-05,10.32635]
[1778568646396,40.01,81079.24,0.2,-0.09564,7e-05,10.31601]
[1778568652438,40.01,81074.73,0.2,-0.09594,7e-05,10.33906]
[1778568652983,40.01,81074.73,0.2,-0.09594,7e-05,10.33906]
[1778568655953,40.01,81068.91,0.2,-0.09634,7e-05,10.36987]
[1778568655988,40.01,81068.91,0.2,-0.09634,7e-05,10.36987]
[1778568656556,40.01,81068.91,0.2,-0.09634,7e-05,10.36987]
[1778568656585,40.01,81068.91,0.2,-0.09634,7e-05,10.36987]
[1778568663517,40.0,81066.65,0.2,-0.09647,7e-05,10.37997]
[1778568664151,40.0,81066.65,0.2,-0.09647,7e-05,10.37997]
[1778568664638,40.0,81055.64,0.2,-0.09725,7e-05,10.43988]
[1778568666554,40.0,81044.56,0.2,-0.09802,7e-05,10.49944]
[1778568671599,40.0,81033.96,0.2,-0.09876,7e-05,10.5556]
[1778568676623,39.99,81032.91,0.2,-0.0988,7e-05,10.55872]
[1778568681626,39.99,81029.6,0.2,-0.09902,7e-05,10.57523]
[1778568681857,39.99,81029.04,0.2,-0.09905,7e-05,10.57813]
[1778568685686,39.99,81017.36,0.2,-0.09989,7e-05,10.64136]
[1778568691611,39.98,81012.94,0.2,-0.10019,7e-05,10.66461]
[1778568691657,39.98,81013.22,0.2,-0.10013,7e-05,10.65815]
[1778568692125,39.98,81013.22,0.2,-0.10013,7e-05,10.65815]
[1778568692736,39.98,81013.22,0.2,-0.10013,7e-05,10.6582]
[1778568692961,39.98,81013.22,0.2,-0.10013,7e-05,10.6582]
[1778568693743,39.98,81012.14,0.2,-0.10021,7e-05,10.66419]
[1778568694267,39.98,81012.14,0.2,-0.10021,7e-05,10.66419]
[1778568694332,39.98,81012.14,0.2,-0.10021,7e-05,10.66419]
[1778568694750,39.98,81012.02,0.2,-0.10022,7e-05,10.6649]
[1778568697974,39.98,81015.29,0.2,-0.09998,7e-05,10.64699]
[1778568698574,39.98,81015.29,0.2,-0.09998,7e-05,10.64699]
[1778568699251,39.98,81017.79,0.2,-0.09981,7e-05,10.6336]
[1778568699785,39.98,81011.66,0.2,-0.10025,7e-05,10.66739]
[1778568700751,39.98,81011.66,0.2,-0.10025,7e-05,10.66739]
[1778568700792,39.98,81010.89,0.2,-0.10031,7e-05,10.6717]
[1778568701285,39.98,81010.89,0.2,-0.10031,7e-05,10.6717]
[1778568706834,39.98,81011.07,0.2,-0.1003,7e-05,10.67104]
[1778568711853,39.99,81011.66,0.2,-0.10026,7e-05,10.66799]
[1778568711864,39.99,81011.66,0.2,-0.10026,7e-05,10.66812]
[1778568716431,39.99,81012.42,0.2,-0.10021,7e-05,10.66415]
[1778568717946,39.99,81013.36,0.2,-0.10014,7e-05,10.65914]
[1778568718017,39.99,81013.93,0.2,-0.1001,7e-05,10.65612]
[1778568724262,39.99,81014.54,0.2,-0.10006,7e-05,10.65244]
[1778568725088,39.99,81014.54,0.2,-0.10006,7e-05,10.65244]
[1778568725265,39.99,81014.54,0.2,-0.10006,7e-05,10.65244]
[1778568728535,39.98,81016.02,0.2,-0.09994,7e-05,10.64372]
[1778568734335,39.98,81017.73,0.2,-0.0998,7e-05,10.63306]
[1778568739705,39.98,81016.92,0.2,-0.09985,7e-05,10.63682]
[1778568745101,39.98,81023.62,0.2,-0.09936,7e-05,10.59931]
[1778568746347,39.98,81023.62,0.2,-0.09936,7e-05,10.59931]
[1778568746788,39.98,81023.62,0.2,-0.09936,7e-05,10.59931]
[1778568755171,39.98,81015.61,0.2,-0.09989,7e-05,10.63769]
[1778568757348,39.98,81013.88,0.2,-0.10001,7e-05,10.64707]
[1778568757352,39.98,81013.88,0.2,-0.10001,7e-05,10.64707]
[1778568757386,39.98,81013.88,0.2,-0.10001,7e-05,10.64707]
[1778568757392,39.98,81013.85,0.2,-0.10001,7e-05,10.64709]
[1778568763151,39.97,81003.86,0.2,-0.10072,7e-05,10.70113]
[1778568768846,39.97,81003.74,0.2,-0.10074,7e-05,10.70198]
[1778568769269,39.97,81009.38,0.2,-0.10033,7e-05,10.6712]
[1778568770844,39.97,81009.38,0.2,-0.10033,7e-05,10.6712]
[1778568771335,39.97,81009.62,0.2,-0.10031,7e-05,10.67004]
[1778568777325,39.98,81011.28,0.2,-0.10021,7e-05,10.66202]
[1778568782360,39.98,81016.73,0.2,-0.09982,7e-05,10.6326]
[1778568787459,39.98,81015.51,0.2,-0.0999,7e-05,10.63877]
[1778568787499,39.98,81016.4,0.2,-0.09984,7e-05,10.63375]
[1778568788899,39.98,81016.4,0.2,-0.09984,7e-05,10.63375]
[1778568789477,39.98,81016.4,0.2,-0.09983,7e-05,10.63362]
[1778568791311,39.98,81019.4,0.2,-0.09961,7e-05,10.61691]
[1778568793084,39.98,81033.33,0.2,-0.09861,7e-05,10.54033]
[1778568794045,39.98,81033.33,0.2,-0.09861,7e-05,10.54033]
[1778568794895,39.98,81033.33,0.2,-0.09861,7e-05,10.54033]
[1778568794928,39.98,81023.15,0.2,-0.09934,7e-05,10.5961]
[1778568796026,39.98,81019.31,0.2,-0.09962,7e-05,10.6171]
[1778568801496,39.97,81018.2,0.2,-0.09969,7e-05,10.62272]
[1778568806530,39.97,81017.28,0.2,-0.09975,7e-05,10.62735]
[1778568811565,39.97,81015.45,0.2,-0.09984,7e-05,10.63228]
[1778568816709,39.97,81014.21,0.2,-0.09993,7e-05,10.63876]
[1778568817205,39.97,81018.36,0.2,-0.09963,7e-05,10.61589]
[1778568821684,39.97,81018.34,0.2,-0.09962,7e-05,10.6158]
[1778568827679,39.97,81019.66,0.2,-0.09953,7e-05,10.60833]
[1778568832714,39.97,81018.95,0.2,-0.09958,7e-05,10.61208]
[1778568837749,39.97,81015.02,0.2,-0.09986,7e-05,10.63342]
[1778568842784,39.97,81016.97,0.2,-0.09971,7e-05,10.62239]
[1778568847819,39.97,81018.81,0.2,-0.09957,7e-05,10.61197]
[1778568852854,39.97,81020.95,0.2,-0.09942,7e-05,10.59987]
[1778568857891,39.97,81021.99,0.2,-0.09934,7e-05,10.59383]
[1778568862924,39.97,81023.39,0.2,-0.09923,7e-05,10.58581]
[1778568867959,39.96,81024.59,0.2,-0.09914,7e-05,10.57887]
[1778568869678,39.96,81024.99,0.2,-0.09911,7e-05,10.57661]
[1778568873187,39.96,81027.68,0.2,-0.09888,7e-05,10.55693]
[1778568878788,39.96,81029.19,0.2,-0.09877,7e-05,10.54845]
[1778568879755,39.96,81029.38,0.2,-0.09875,7e-05,10.5473]
[1778568880017,39.96,81027.9,0.2,-0.09886,7e-05,10.55535]
[1778568885395,39.96,81024.55,0.2,-0.09909,7e-05,10.57321]
[1778568891128,39.96,81025.0,0.2,-0.09905,7e-05,10.57011]
[1778568894151,39.96,81025.48,0.2,-0.09901,7e-05,10.56717]
[1778568896164,39.96,81025.67,0.2,-0.099,7e-05,10.56592]
[1778568899052,39.96,81020.91,0.2,-0.09934,7e-05,10.59181]
[1778568899185,39.96,81020.3,0.2,-0.09938,7e-05,10.59502]
[1778568901493,39.96,81009.48,0.2,-0.10016,7e-05,10.65417]
[1778568902305,39.96,81009.48,0.2,-0.10016,7e-05,10.65417]
[1778568902310,39.96,81005.02,0.2,-0.10048,7e-05,10.67886]
[1778568905545,39.96,81003.69,0.2,-0.10058,7e-05,10.68636]
[1778568906365,39.96,81002.93,0.2,-0.10064,7e-05,10.69061]
[1778568906385,39.96,81002.33,0.2,-0.10068,7e-05,10.69399]
[1778568911935,39.96,81002.79,0.2,-0.10065,7e-05,10.69175]
[1778568912443,39.96,81002.71,0.2,-0.10066,7e-05,10.69236]
[1778568912755,39.96,81002.71,0.2,-0.10066,7e-05,10.69245]
[1778568918325,39.96,81000.96,0.2,-0.10079,7e-05,10.70255]
[1778568923359,39.96,81000.16,0.2,-0.10086,7e-05,10.70741]
[1778568928395,39.96,81002.02,0.2,-0.10073,7e-05,10.69764]
[1778568933430,39.96,81001.6,0.2,-0.10073,7e-05,10.69582]
[1778568938465,39.97,80999.47,0.2,-0.10089,7e-05,10.70812]
[1778568943500,39.97,81000.02,0.2,-0.10086,7e-05,10.70566]
[1778568948535,39.97,80998.6,0.2,-0.10097,7e-05,10.71406]
[1778568953572,39.97,80998.77,0.2,-0.10097,7e-05,10.71369]
[1778568959451,39.97,80998.57,0.2,-0.10099,7e-05,10.71526]
[1778568964646,39.97,80999.78,0.2,-0.1009,7e-05,10.7085]
[1778568969369,39.97,80996.94,0.2,-0.10109,7e-05,10.72335]
[1778568969406,39.97,80996.94,0.2,-0.10109,7e-05,10.72335]
[1778568969411,39.97,80996.94,0.2,-0.10109,7e-05,10.72335]
[1778568969978,39.97,80996.9,0.2,-0.10109,7e-05,10.72313]
[1778568972076,39.97,80996.3,0.2,-0.10113,7e-05,10.72621]
[1778568972110,39.97,80995.59,0.2,-0.10118,7e-05,10.72989]
[1778568972220,39.97,80995.59,0.2,-0.10118,7e-05,10.72989]
[1778568973250,39.97,80988.37,0.2,-0.10171,7e-05,10.76949]
[1778568974325,39.97,80988.48,0.2,-0.1017,7e-05,10.76888]
[1778568974866,39.97,80983.57,0.2,-0.10206,7e-05,10.79599]
[1778568981094,39.97,80985.32,0.2,-0.10193,7e-05,10.78618]
[1778568986098,39.97,80995.47,0.2,-0.10119,7e-05,10.73021]
[1778568991190,39.97,80996.08,0.2,-0.10111,7e-05,10.72244]
[1778568996872,39.97,80996.65,0.2,-0.10107,7e-05,10.71976]
[1778569001907,39.97,80996.19,0.2,-0.10111,7e-05,10.72273]
[1778569006984,39.97,80996.11,0.2,-0.10112,7e-05,10.7236]
[1778569012017,39.97,80995.57,0.2,-0.10117,7e-05,10.72703]
[1778569018059,39.97,80994.78,0.2,-0.10123,7e-05,10.73191]
[1778569023720,39.97,80992.96,0.2,-0.10137,7e-05,10.74227]
[1778569030143,39.97,80987.95,0.2,-0.10174,7e-05,10.77019]
[1778569035178,39.97,80988.31,0.2,-0.10171,7e-05,10.76826]
[1778569043234,39.97,80987.81,0.2,-0.10175,7e-05,10.77097]
[1778569049177,39.97,80986.72,0.2,-0.10183,7e-05,10.77691]
[1778569055917,39.97,80982.12,0.2,-0.10213,7e-05,10.79727]
[1778569061360,39.97,80987.57,0.2,-0.10172,7e-05,10.76652]
[1778569066662,39.97,80992.56,0.2,-0.10135,7e-05,10.73878]
[1778569072437,39.97,80993.19,0.2,-0.1013,7e-05,10.73526]
[1778569077471,39.97,80992.98,0.2,-0.10132,7e-05,10.73643]
[1778569082586,39.97,80995.19,0.2,-0.10116,7e-05,10.72428]
[1778569089556,39.97,80995.96,0.2,-0.1011,7e-05,10.72031]
[1778569094593,39.97,80996.15,0.2,-0.10109,7e-05,10.71945]
[1778569099628,39.97,80995.83,0.2,-0.10112,7e-05,10.7214]
[1778569104663,39.97,80995.46,0.2,-0.10115,7e-05,10.72362]
[1778569110705,39.97,80998.63,0.2,-0.10092,7e-05,10.70647]
[1778569115740,39.97,80998.11,0.2,-0.1009,7e-05,10.70337]
[1778569121783,39.97,80997.79,0.2,-0.10091,7e-05,10.70367]
[1778569127082,39.97,80996.02,0.2,-0.10104,7e-05,10.71358]
[1778569130980,39.97,80998.22,0.2,-0.10088,7e-05,10.70162]
[1778569131325,39.97,80999.81,0.2,-0.10077,7e-05,10.69296]
[1778569131852,39.97,80999.81,0.2,-0.10077,7e-05,10.69305]
[1778569133345,39.97,81006.75,0.2,-0.10026,7e-05,10.65497]
[1778569133353,39.97,81006.75,0.2,-0.10026,7e-05,10.65497]
[1778569133872,39.97,81008.13,0.2,-0.10017,7e-05,10.64756]
[1778569138855,39.97,81005.8,0.2,-0.10034,7e-05,10.66104]
[1778569141528,39.97,81002.98,0.2,-0.10056,7e-05,10.67701]
[1778569142149,39.97,81002.98,0.2,-0.10056,7e-05,10.67701]
[1778569149652,39.97,81004.5,0.2,-0.10046,7e-05,10.66972]
[1778569155023,39.98,81005.5,0.2,-0.1004,7e-05,10.66527]
[1778569159932,39.98,80998.32,0.2,-0.10093,7e-05,10.70524]
[1778569159952,39.98,80998.32,0.2,-0.10093,7e-05,10.70524]
[1778569159959,39.98,80998.32,0.2,-0.10093,7e-05,10.70524]
[1778569159977,39.98,80998.32,0.2,-0.10093,7e-05,10.70524]
[1778569160062,39.98,80994.82,0.2,-0.10118,7e-05,10.72462]
[1778569160344,39.98,80994.82,0.2,-0.10118,7e-05,10.72462]
[1778569160384,39.98,80994.82,0.2,-0.10118,7e-05,10.72462]
[1778569161118,39.98,80994.82,0.2,-0.10118,7e-05,10.72462]
[1778569161140,39.98,80994.82,0.2,-0.10118,7e-05,10.72462]
[1778569161214,39.98,80991.6,0.2,-0.10142,7e-05,10.74255]
[1778569167104,39.98,80991.34,0.2,-0.10144,7e-05,10.74413]
[1778569172139,39.98,80992.58,0.2,-0.10132,7e-05,10.73259]
[1778569177174,39.98,80996.82,0.2,-0.10101,7e-05,10.7092]
[1778569182208,39.98,80998.78,0.2,-0.10086,7e-05,10.69845]
[1778569188254,39.98,81001.36,0.2,-0.10068,7e-05,10.68436]
[1778569194111,39.98,81001.44,0.2,-0.10067,7e-05,10.68398]
[1778569194118,39.98,81001.44,0.2,-0.10067,7e-05,10.68398]
[1778569194201,39.98,81001.61,0.2,-0.10066,7e-05,10.68307]
[1778569196223,39.98,81001.61,0.2,-0.10066,7e-05,10.68307]
[1778569196230,39.98,81001.61,0.2,-0.10066,7e-05,10.68307]
[1778569196329,39.98,81001.61,0.2,-0.10066,7e-05,10.68309]
[1778569201343,39.98,80999.91,0.2,-0.10078,7e-05,10.6925]
[1778569201443,39.98,80999.91,0.2,-0.10078,7e-05,10.6925]
[1778569201812,39.98,80999.91,0.2,-0.10078,7e-05,10.6925]
[1778569203084,39.98,80994.66,0.2,-0.10117,7e-05,10.72142]
[1778569203090,39.98,80994.66,0.2,-0.10117,7e-05,10.72142]
[1778569203102,39.98,80994.66,0.2,-0.10117,7e-05,10.72142]
[1778569203178,39.98,80992.67,0.2,-0.10131,7e-05,10.73232]
[1778569204336,39.98,80992.67,0.2,-0.10131,7e-05,10.73232]
[1778569204377,39.98,80994.13,0.2,-0.1012,7e-05,10.7242]
[1778569206044,39.98,80994.13,0.2,-0.1012,7e-05,10.7242]
[1778569206356,39.98,80996.42,0.2,-0.10104,7e-05,10.71145]
[1778569206397,39.98,80996.42,0.2,-0.10104,7e-05,10.71145]
[1778569206817,39.98,80996.42,0.2,-0.10104,7e-05,10.71145]
[1778569207166,39.98,80996.82,0.2,-0.10101,7e-05,10.7092]
[1778569208385,39.98,80996.82,0.2,-0.10101,7e-05,10.7092]
[1778569208405,39.98,80996.82,0.2,-0.10101,7e-05,10.7092]
[1778569208799,39.98,80997.17,0.2,-0.10098,7e-05,10.70756]
[1778569210418,39.98,80996.64,0.2,-0.10103,7e-05,10.71076]
[1778569210823,39.98,80991.74,0.2,-0.10139,7e-05,10.73806]
[1778569216419,39.98,80990.23,0.2,-0.10151,7e-05,10.74752]
[1778569222490,39.99,81002.39,0.2,-0.10064,7e-05,10.68198]
[1778569227787,39.99,80995.63,0.2,-0.10115,7e-05,10.72052]
[1778569233988,39.99,80996.69,0.2,-0.10105,7e-05,10.71106]
[1778569239609,40.0,80996.06,0.2,-0.10112,7e-05,10.7161]
[1778569244654,40.0,80996.45,0.2,-0.10111,7e-05,10.71504]
[1778569249679,40.0,80995.49,0.2,-0.10119,7e-05,10.7214]
[1778569254951,40.0,80991.69,0.2,-0.10148,7e-05,10.74315]
[1778569261763,40.01,80988.75,0.2,-0.10171,7e-05,10.7609]
[1778569266798,40.01,80985.2,0.2,-0.10199,7e-05,10.78136]
[1778569271835,40.01,80984.87,0.2,-0.10202,7e-05,10.78399]
[1778569276874,40.01,80983.64,0.2,-0.10212,7e-05,10.79158]
[1778569281369,40.01,80983.78,0.2,-0.10212,7e-05,10.79127]
[1778569281903,40.01,80983.6,0.2,-0.10213,7e-05,10.79257]
[1778569286937,40.02,80982.95,0.2,-0.10219,7e-05,10.79691]
[1778569291973,40.02,80982.52,0.2,-0.1022,7e-05,10.79533]
[1778569297009,40.02,80985.56,0.2,-0.10198,7e-05,10.77945]
[1778569302043,40.02,80983.64,0.2,-0.10214,7e-05,10.79101]
[1778569307078,40.02,80983.02,0.2,-0.10219,7e-05,10.79534]
[1778569312117,40.03,80981.51,0.2,-0.10232,7e-05,10.80457]
[1778569317148,40.03,80981.19,0.2,-0.10235,7e-05,10.8072]
[1778569322281,40.03,80981.34,0.2,-0.10235,7e-05,10.80707]
[1778569322479,40.03,80975.91,0.2,-0.10275,7e-05,10.83739]
[1778569322702,40.03,80975.91,0.2,-0.10275,7e-05,10.83739]
[1778569323240,40.03,80956.38,0.2,-0.1042,7e-05,10.94554]
[1778569328751,40.03,80958.46,0.2,-0.10407,7e-05,10.93547]
[1778569333817,40.04,80961.21,0.2,-0.10387,7e-05,10.92042]
[1778569339305,40.04,80958.21,0.2,-0.10409,7e-05,10.93724]
[1778569344340,40.04,80962.85,0.2,-0.10375,7e-05,10.91178]
[1778569349377,40.04,80960.05,0.2,-0.10396,7e-05,10.9276]
[1778569351608,40.04,80956.77,0.2,-0.10417,7e-05,10.94113]
[1778569352396,40.04,80955.83,0.2,-0.10424,7e-05,10.94635]
[1778569352754,40.04,80955.83,0.2,-0.10424,7e-05,10.94635]
[1778569353403,40.04,80956.12,0.2,-0.10422,7e-05,10.94475]
[1778569356471,40.04,80938.5,0.2,-0.10554,8e-05,11.04289]
[1778569357902,40.04,80938.5,0.2,-0.10555,8e-05,11.04303]
[1778569358445,40.04,80937.38,0.2,-0.10563,8e-05,11.04943]
[1778569362969,40.04,80934.17,0.2,-0.10588,8e-05,11.06779]
[1778569363763,40.04,80935.74,0.2,-0.10576,8e-05,11.05917]
[1778569364493,40.04,80918.64,0.2,-0.10706,8e-05,11.15465]
[1778569365447,40.04,80918.64,0.2,-0.10706,8e-05,11.15465]
[1778569365616,40.04,80921.52,0.2,-0.10684,8e-05,11.13856]
[1778569366232,40.04,80921.52,0.2,-0.10684,8e-05,11.13856]
[1778569366528,40.04,80921.3,0.2,-0.10686,8e-05,11.13982]
[1778569367518,40.04,80910.54,0.2,-0.10769,8e-05,11.20028]
[1778569368524,40.05,80896.73,0.2,-0.10878,8e-05,11.28009]
[1778569368558,40.05,80896.73,0.2,-0.10878,8e-05,11.28009]
[1778569368619,40.05,80896.73,0.2,-0.10878,8e-05,11.28009]
[1778569369532,40.05,80895.1,0.2,-0.10891,8e-05,11.28936]
[1778569370584,40.05,80894.49,0.2,-0.10895,8e-05,11.29289]
[1778569370614,40.05,80894.49,0.2,-0.10895,8e-05,11.29289]
[1778569371546,40.05,80895.39,0.2,-0.10889,8e-05,11.28796]
[1778569372070,40.05,80895.39,0.2,-0.10889,8e-05,11.28796]
[1778569372086,40.05,80895.39,0.2,-0.10889,8e-05,11.28796]
[1778569372553,40.05,80896.82,0.2,-0.10878,8e-05,11.28005]
[1778569372633,40.05,80896.82,0.2,-0.10878,8e-05,11.28005]
[1778569372684,40.05,80896.82,0.2,-0.10878,8e-05,11.28005]
[1778569373574,40.05,80897.3,0.2,-0.10874,8e-05,11.27748]
[1778569374623,40.05,80900.43,0.2,-0.1085,8e-05,11.26007]
[1778569375580,40.05,80900.92,0.2,-0.10847,8e-05,11.25746]
[1778569380662,40.05,80907.06,0.2,-0.10801,8e-05,11.22381]
[1778569386680,40.05,80903.84,0.2,-0.10827,8e-05,11.24276]
[1778569392419,40.05,80906.09,0.2,-0.1081,8e-05,11.23068]
[1778569397759,40.06,80911.14,0.2,-0.10773,8e-05,11.20371]
[1778569403413,40.06,80912.04,0.2,-0.10767,8e-05,11.19941]
[1778569403474,40.06,80912.04,0.2,-0.10767,8e-05,11.19941]
[1778569403587,40.06,80912.03,0.2,-0.10767,8e-05,11.19966]
[1778569404722,40.06,80919.43,0.2,-0.10711,8e-05,11.15853]
[1778569405602,40.06,80919.43,0.2,-0.10711,8e-05,11.15853]
[1778569404848,40.06,80923.58,0.2,-0.1068,8e-05,11.13532]
[1778569406167,40.06,80923.58,0.2,-0.1068,8e-05,11.13532]
[1778569407081,40.06,80923.48,0.2,-0.10681,8e-05,11.13618]
[1778569407374,40.06,80922.2,0.2,-0.10691,8e-05,11.14363]
[1778569412862,40.06,80922.98,0.2,-0.10682,8e-05,11.13491]
[1778569417897,40.06,80932.31,0.2,-0.10612,8e-05,11.08331]
[1778569421487,40.06,80932.87,0.2,-0.10608,8e-05,11.08042]
[1778569423119,40.06,80932.9,0.2,-0.10608,8e-05,11.08048]
[1778569423267,40.06,80932.9,0.2,-0.10608,8e-05,11.08048]
[1778569423273,40.06,80932.9,0.2,-0.10608,8e-05,11.08048]
[1778569424254,40.06,80933.99,0.2,-0.106,8e-05,11.07454]
[1778569424334,40.06,80917.42,0.2,-0.10725,8e-05,11.16703]
[1778569429334,40.07,80911.44,0.2,-0.10773,8e-05,11.20157]
[1778569435414,40.07,80914.52,0.2,-0.10751,8e-05,11.186]
[1778569439462,40.08,80904.68,0.2,-0.10834,8e-05,11.24666]
[1778569439490,40.09,80899.39,0.2,-0.10875,8e-05,11.27646]
[1778569445087,40.09,80895.97,0.2,-0.10902,8e-05,11.29633]
[1778569450122,40.09,80894.32,0.2,-0.10916,8e-05,11.30602]
[1778569451495,40.09,80894.32,0.2,-0.10916,8e-05,11.30602]
[1778569451521,40.09,80894.32,0.2,-0.10916,8e-05,11.30602]
[1778569451616,40.09,80894.32,0.2,-0.10916,8e-05,11.30602]
[1778569451666,40.09,80894.32,0.2,-0.10916,8e-05,11.30602]
[1778569451657,40.09,80893.24,0.2,-0.10924,8e-05,11.31214]
[1778569451745,40.09,80893.24,0.2,-0.10924,8e-05,11.31214]
[1778569453653,40.09,80893.24,0.2,-0.10924,8e-05,11.31221]
[1778569453716,40.09,80890.62,0.2,-0.10945,8e-05,11.32694]
[1778569458734,40.09,80888.14,0.2,-0.10965,8e-05,11.34154]
[1778569459734,40.09,80888.49,0.2,-0.10962,8e-05,11.3396]
[1778569459823,40.09,80888.49,0.2,-0.10962,8e-05,11.3396]
[1778569459999,40.09,80888.49,0.2,-0.10962,8e-05,11.3396]
[1778569460064,40.09,80888.49,0.2,-0.10962,8e-05,11.3396]
[1778569461764,40.09,80888.2,0.2,-0.10964,8e-05,11.34126]
[1778569461825,40.09,80888.2,0.2,-0.10964,8e-05,11.34126]
[1778569463314,40.09,80886.49,0.2,-0.10978,8e-05,11.35086]
[1778569463380,40.09,80886.49,0.2,-0.10978,8e-05,11.35086]
[1778569463792,40.09,80888.97,0.2,-0.10958,8e-05,11.33696]
[1778569463887,40.09,80888.97,0.2,-0.10958,8e-05,11.33696]
[1778569465817,40.09,80891.71,0.2,-0.10937,8e-05,11.32166]
[1778569465873,40.09,80891.71,0.2,-0.10937,8e-05,11.32166]
[1778569470913,40.09,80891.84,0.2,-0.10937,8e-05,11.32118]
[1778569471898,40.09,80893.6,0.2,-0.10919,8e-05,11.30658]
[1778569471942,40.09,80893.6,0.2,-0.10919,8e-05,11.30658]
[1778569473940,40.09,80893.87,0.2,-0.10917,8e-05,11.30517]
[1778569473947,40.09,80893.87,0.2,-0.10917,8e-05,11.30517]
[1778569475970,40.09,80893.54,0.2,-0.1092,8e-05,11.30714]
[1778569475976,40.09,80893.54,0.2,-0.1092,8e-05,11.30714]
[1778569476064,40.09,80893.54,0.2,-0.1092,8e-05,11.30714]
[1778569476104,40.09,80893.54,0.2,-0.1092,8e-05,11.30719]
[1778569478001,40.09,80893.48,0.2,-0.10921,8e-05,11.30758]
[1778569478101,40.09,80893.48,0.2,-0.10921,8e-05,11.30758]
[1778569480024,40.09,80892.85,0.2,-0.10926,8e-05,11.31121]
[1778569480089,40.09,80892.85,0.2,-0.10926,8e-05,11.31121]
[1778569482067,40.09,80893.92,0.2,-0.10917,8e-05,11.3053]
[1778569482150,40.09,80893.92,0.2,-0.10917,8e-05,11.3053]
[1778569484089,40.09,80895.35,0.2,-0.10907,8e-05,11.29739]
[1778569484180,40.09,80895.35,0.2,-0.10907,8e-05,11.29739]
[1778569486127,40.09,80896.48,0.2,-0.10898,8e-05,11.29115]
[1778569486219,40.09,80896.48,0.2,-0.10898,8e-05,11.29115]
[1778569486475,40.09,80896.48,0.2,-0.10898,8e-05,11.29115]
[1778569486548,40.09,80896.48,0.2,-0.10898,8e-05,11.29115]
[1778569488157,40.09,80898.15,0.2,-0.10885,8e-05,11.28188]
[1778569488249,40.09,80898.15,0.2,-0.10885,8e-05,11.28188]
[1778569490181,40.09,80894.77,0.2,-0.10911,8e-05,11.30029]
[1778569490263,40.09,80894.77,0.2,-0.10911,8e-05,11.30029]
[1778569492212,40.09,80895.05,0.2,-0.10908,8e-05,11.29817]
[1778569492305,40.09,80895.05,0.2,-0.10908,8e-05,11.29817]
[1778569494243,40.09,80895.91,0.2,-0.109,8e-05,11.29277]
[1778569494258,40.09,80895.91,0.2,-0.109,8e-05,11.29277]
[1778569496281,40.09,80896.12,0.2,-0.10898,8e-05,11.29102]
[1778569496364,40.09,80896.12,0.2,-0.10898,8e-05,11.29102]
[1778569501389,40.08,80899.72,0.2,-0.10868,8e-05,11.26951]
[1778569506430,40.08,80903.36,0.2,-0.10839,8e-05,11.24795]
[1778569506497,40.08,80903.36,0.2,-0.10839,8e-05,11.24795]
[1778569508455,40.08,80902.37,0.2,-0.10846,8e-05,11.25302]
[1778569508509,40.08,80902.37,0.2,-0.10846,8e-05,11.25302]
[1778569510501,40.08,80901.8,0.2,-0.10849,8e-05,11.25573]
[1778569510553,40.08,80901.8,0.2,-0.10849,8e-05,11.25573]
[1778569512534,40.08,80902.46,0.2,-0.10844,8e-05,11.25154]
[1778569512589,40.08,80902.46,0.2,-0.10844,8e-05,11.25154]
[1778569514579,40.08,80902.81,0.2,-0.1084,8e-05,11.2491]
[1778569514631,40.08,80902.81,0.2,-0.1084,8e-05,11.2491]
[1778569516603,40.08,80903.61,0.2,-0.10834,8e-05,11.24414]
[1778569516685,40.08,80903.61,0.2,-0.10834,8e-05,11.24414]
[1778569518634,40.07,80902.97,0.2,-0.10838,8e-05,11.24725]
[1778569518706,40.07,80902.97,0.2,-0.10838,8e-05,11.24725]
[1778569520662,40.07,80902.78,0.2,-0.10839,8e-05,11.24783]
[1778569520712,40.07,80902.78,0.2,-0.10839,8e-05,11.24783]
[1778569525715,40.07,80903.28,0.2,-0.10833,8e-05,11.24382]
[1778569526748,40.07,80903.77,0.2,-0.10829,8e-05,11.2406]
[1778569526759,40.07,80903.77,0.2,-0.10829,8e-05,11.2406]
[1778569528775,40.07,80904.65,0.2,-0.10821,8e-05,11.2352]
[1778569528851,40.07,80904.65,0.2,-0.10821,8e-05,11.2352]
[1778569530797,40.07,80905.94,0.2,-0.10811,8e-05,11.22753]
[1778569530845,40.07,80905.94,0.2,-0.10811,8e-05,11.22753]
[1778569532830,40.07,80906.7,0.2,-0.10801,8e-05,11.21808]
[1778569532898,40.07,80906.7,0.2,-0.10801,8e-05,11.21808]
[1778569537940,40.06,80907.28,0.2,-0.10795,8e-05,11.21385]
[1778569538918,40.06,80907.28,0.2,-0.10795,8e-05,11.21366]
[1778569538949,40.06,80907.28,0.2,-0.10795,8e-05,11.21366]
[1778569540945,40.06,80906.58,0.2,-0.10799,8e-05,11.21718]
[1778569541025,40.06,80906.58,0.2,-0.10799,8e-05,11.21718]
[1778569542972,40.06,80905.57,0.2,-0.10807,8e-05,11.22263]
[1778569543017,40.06,80905.57,0.2,-0.10807,8e-05,11.22263]
[1778569544748,40.06,80903.55,0.2,-0.10822,8e-05,11.23352]
[1778569544840,40.06,80903.55,0.2,-0.10822,8e-05,11.23352]
[1778569544992,40.06,80903.55,0.2,-0.10822,8e-05,11.23352]
[1778569545025,40.06,80903.55,0.2,-0.10822,8e-05,11.23352]
[1778569547024,40.06,80900.79,0.2,-0.10843,8e-05,11.24851]
[1778569547068,40.06,80900.79,0.2,-0.10843,8e-05,11.24851]
[1778569549043,40.06,80894.59,0.2,-0.10892,8e-05,11.28421]
[1778569549078,40.06,80894.59,0.2,-0.10892,8e-05,11.28421]
[1778569551079,40.06,80894.71,0.2,-0.10891,8e-05,11.28416]
[1778569551122,40.06,80894.71,0.2,-0.10891,8e-05,11.28416]
[1778569553104,40.06,80893.98,0.2,-0.10897,8e-05,11.28856]
[1778569553160,40.06,80893.98,0.2,-0.10897,8e-05,11.28856]
[1778569555138,40.07,80893.42,0.2,-0.10902,8e-05,11.29201]
[1778569555171,40.07,80893.42,0.2,-0.10902,8e-05,11.29201]
[1778569557162,40.07,80892.63,0.2,-0.10908,8e-05,11.29643]
[1778569557238,40.07,80892.63,0.2,-0.10908,8e-05,11.29643]
[1778569559192,40.07,80892.67,0.2,-0.10908,8e-05,11.29618]
[1778569559258,40.07,80892.67,0.2,-0.10908,8e-05,11.29618]
[1778569561214,40.07,80892.57,0.2,-0.10909,8e-05,11.29674]
[1778569561292,40.07,80892.57,0.2,-0.10909,8e-05,11.29674]
[1778569562131,40.07,80892.74,0.2,-0.10907,8e-05,11.29578]
[1778569562217,40.07,80892.74,0.2,-0.10907,8e-05,11.29578]
[1778569562274,40.07,80892.74,0.2,-0.10907,8e-05,11.29578]
[1778569562370,40.07,80892.74,0.2,-0.10907,8e-05,11.29578]
[1778569563131,40.07,80892.96,0.2,-0.10906,8e-05,11.29454]
[1778569563262,40.07,80892.96,0.2,-0.10906,8e-05,11.29454]
[1778569563472,40.07,80892.96,0.2,-0.10906,8e-05,11.29454]
[1778569563597,40.07,80892.96,0.2,-0.10906,8e-05,11.29454]
[1778569563719,40.07,80888.48,0.2,-0.1094,8e-05,11.31966]
[1778569565531,40.07,80888.48,0.2,-0.1094,8e-05,11.31966]
[1778569565770,40.07,80888.48,0.2,-0.1094,8e-05,11.31966]
[1778569565777,40.07,80863.27,0.2,-0.11137,8e-05,11.46176]
[1778569565843,40.07,80863.27,0.2,-0.11137,8e-05,11.46176]
[1778569565862,40.07,80863.27,0.2,-0.11137,8e-05,11.46176]
[1778569567952,40.07,80873.5,0.2,-0.11057,8e-05,11.40437]
[1778569571364,40.07,80867.94,0.2,-0.11102,8e-05,11.43614]
[1778569571370,40.07,80867.94,0.2,-0.11102,8e-05,11.43614]
[1778569571396,40.07,80867.94,0.2,-0.11102,8e-05,11.43614]
[1778569571486,40.07,80860.38,0.2,-0.11161,8e-05,11.47883]
[1778569573389,40.07,80858.12,0.2,-0.11179,8e-05,11.49163]
[1778569573427,40.07,80858.12,0.2,-0.11179,8e-05,11.49163]
[1778569573736,40.07,80858.12,0.2,-0.11179,8e-05,11.49163]
[1778569573741,40.07,80858.12,0.2,-0.11179,8e-05,11.49163]
[1778569573795,40.07,80858.12,0.2,-0.11179,8e-05,11.49163]
[1778569573795,40.07,80858.66,0.2,-0.11175,8e-05,11.48863]
[1778569575411,40.07,80858.66,0.2,-0.11175,8e-05,11.48868]
[1778569575457,40.07,80858.66,0.2,-0.11175,8e-05,11.48868]
[1778569581047,40.07,80851.43,0.2,-0.11232,8e-05,11.52976]
[1778569584360,40.07,80848.75,0.2,-0.11253,8e-05,11.54488]
[1778569585065,40.07,80857.8,0.2,-0.11182,8e-05,11.49389]
[1778569585074,40.07,80857.8,0.2,-0.11182,8e-05,11.49389]
[1778569585145,40.07,80857.8,0.2,-0.11182,8e-05,11.49389]
[1778569585550,40.07,80857.8,0.2,-0.11182,8e-05,11.49389]
[1778569585587,40.07,80857.8,0.2,-0.11182,8e-05,11.49389]
[1778569585688,40.07,80857.24,0.2,-0.11186,8e-05,11.49712]
[1778569587576,40.07,80857.24,0.2,-0.11187,8e-05,11.49719]
[1778569587616,40.07,80857.24,0.2,-0.11187,8e-05,11.49719]
[1778569589602,40.07,80865.61,0.2,-0.11121,8e-05,11.45032]
[1778569589655,40.07,80865.61,0.2,-0.11121,8e-05,11.45032]
[1778569591634,40.07,80869.17,0.2,-0.11094,8e-05,11.4306]
[1778569591680,40.07,80869.17,0.2,-0.11094,8e-05,11.4306]
[1778569593354,40.07,80868.19,0.2,-0.11098,8e-05,11.4315]
[1778569593419,40.07,80868.19,0.2,-0.11098,8e-05,11.4315]
[1778569593619,40.07,80868.19,0.2,-0.11098,8e-05,11.4315]
[1778569593720,40.07,80868.19,0.2,-0.11098,8e-05,11.4315]
[1778569595706,40.07,80866.5,0.2,-0.11112,8e-05,11.44151]
[1778569595784,40.07,80866.5,0.2,-0.11112,8e-05,11.44151]
[1778569595793,40.07,80878.13,0.2,-0.11021,8e-05,11.37604]
[1778569600799,40.07,80877.71,0.2,-0.11024,8e-05,11.37823]
[1778569601766,40.07,80877.97,0.2,-0.11022,8e-05,11.37671]
[1778569601803,40.07,80877.97,0.2,-0.11022,8e-05,11.37671]
[1778569602389,40.07,80878.41,0.2,-0.11018,8e-05,11.37418]
[1778569602445,40.07,80878.41,0.2,-0.11018,8e-05,11.37418]
[1778569603794,40.07,80878.86,0.2,-0.11015,8e-05,11.3716]
[1778569603834,40.07,80878.86,0.2,-0.11015,8e-05,11.37154]
[1778569605815,40.07,80884.77,0.2,-0.10969,8e-05,11.33836]
[1778569605854,40.07,80891.85,0.2,-0.10914,8e-05,11.29868]
[1778569606167,40.07,80891.85,0.2,-0.10914,8e-05,11.29868]
[1778569606193,40.07,80891.85,0.2,-0.10914,8e-05,11.29868]
[1778569607216,40.07,80897.61,0.2,-0.1087,8e-05,11.26645]
[1778569607244,40.07,80897.61,0.2,-0.1087,8e-05,11.26645]
[1778569607361,40.07,80897.61,0.2,-0.1087,8e-05,11.26645]
[1778569607843,40.07,80899.38,0.2,-0.10856,8e-05,11.25663]
[1778569608242,40.07,80899.38,0.2,-0.10856,8e-05,11.25673]
[1778569609836,40.07,80910.08,0.2,-0.10774,8e-05,11.19677]
[1778569615476,40.07,80918.55,0.2,-0.10709,8e-05,11.14922]
[1778569620594,40.07,80923.4,0.2,-0.10672,8e-05,11.1221]
[1778569626351,40.07,80913.86,0.2,-0.10745,8e-05,11.17524]
[1778569628103,40.07,80913.2,0.2,-0.1075,8e-05,11.1788]
[1778569628734,40.07,80913.2,0.2,-0.1075,8e-05,11.1788]
[1778569628805,40.07,80913.2,0.2,-0.1075,8e-05,11.1788]
[1778569628847,40.07,80912.43,0.2,-0.10755,8e-05,11.18303]
[1778569630131,40.07,80912.43,0.2,-0.10755,8e-05,11.18295]
[1778569630212,40.07,80912.43,0.2,-0.10755,8e-05,11.18295]
[1778569632157,40.07,80911.37,0.2,-0.10763,8e-05,11.18871]
[1778569632224,40.07,80911.37,0.2,-0.10763,8e-05,11.18871]
[1778569634184,40.07,80912.84,0.2,-0.10752,8e-05,11.18031]
[1778569634244,40.07,80912.84,0.2,-0.10752,8e-05,11.18031]
[1778569636209,40.07,80912.77,0.2,-0.10752,8e-05,11.1805]
[1778569636265,40.07,80912.77,0.2,-0.10752,8e-05,11.1805]
[1778569638231,40.07,80912.61,0.2,-0.10753,8e-05,11.18118]
[1778569638315,40.07,80912.61,0.2,-0.10753,8e-05,11.18118]
[1778569640263,40.07,80913.73,0.2,-0.10744,8e-05,11.17469]
[1778569640341,40.07,80913.73,0.2,-0.10744,8e-05,11.17469]
[1778569640528,40.07,80913.73,0.2,-0.10744,8e-05,11.17469]
[1778569640585,40.07,80913.73,0.2,-0.10744,8e-05,11.17469]
[1778569642286,40.07,80906.43,0.2,-0.10799,8e-05,11.21524]
[1778569642345,40.07,80906.43,0.2,-0.10799,8e-05,11.21524]
[1778569644311,40.07,80907.19,0.2,-0.10793,8e-05,11.21067]
[1778569644371,40.07,80907.19,0.2,-0.10793,8e-05,11.21067]
[1778569646021,40.07,80907.24,0.2,-0.10792,8e-05,11.21002]
[1778569646089,40.07,80907.24,0.2,-0.10792,8e-05,11.21002]
[1778569646341,40.07,80907.24,0.2,-0.10792,8e-05,11.21002]
[1778569646424,40.07,80907.24,0.2,-0.10792,8e-05,11.21002]
[1778569648372,40.06,80906.71,0.2,-0.10796,8e-05,11.21261]
[1778569648406,40.06,80906.71,0.2,-0.10796,8e-05,11.21261]
[1778569650389,40.06,80908.58,0.2,-0.10781,8e-05,11.20174]
[1778569650461,40.06,80908.58,0.2,-0.10781,8e-05,11.20174]
[1778569650658,40.06,80908.58,0.2,-0.10781,8e-05,11.20174]
[1778569650698,40.06,80908.58,0.2,-0.10781,8e-05,11.20174]
[1778569652413,40.06,80913.82,0.2,-0.10737,8e-05,11.16732]
[1778569652495,40.06,80913.82,0.2,-0.10737,8e-05,11.16732]
[1778569654869,40.06,80923.19,0.2,-0.10665,8e-05,11.11475]
[1778569654887,40.06,80924.07,0.2,-0.10658,8e-05,11.10971]
[1778569656467,40.06,80924.07,0.2,-0.10658,8e-05,11.10963]
[1778569656533,40.06,80924.07,0.2,-0.10658,8e-05,11.10963]
[1778569658497,40.06,80924.43,0.2,-0.10655,8e-05,11.10747]
[1778569658568,40.06,80924.43,0.2,-0.10655,8e-05,11.10747]
[1778569659937,40.06,80925.65,0.2,-0.10646,8e-05,11.10054]
[1778569660281,40.06,80925.65,0.2,-0.10646,8e-05,11.10054]
[1778569660293,40.06,80925.65,0.2,-0.10646,8e-05,11.10054]
[1778569660362,40.06,80925.65,0.2,-0.10646,8e-05,11.10054]
[1778569660891,40.06,80929.4,0.2,-0.10617,8e-05,11.07958]
[1778569665894,40.06,80931.04,0.2,-0.10605,8e-05,11.07039]
[1778569670653,40.06,80925.68,0.2,-0.10645,8e-05,11.10021]
[1778569670681,40.06,80921.44,0.2,-0.10677,8e-05,11.12381]
[1778569675715,40.06,80917.67,0.2,-0.10705,8e-05,11.14441]
[1778569680750,40.06,80917.79,0.2,-0.10704,8e-05,11.14318]
[1778569685785,40.06,80917.78,0.2,-0.10703,8e-05,11.1427]
[1778569691828,40.06,80911.03,0.2,-0.10754,8e-05,11.18006]
[1778569696862,40.06,80905.97,0.2,-0.10794,8e-05,11.20937]
[1778569697367,40.06,80905.97,0.2,-0.10794,8e-05,11.20937]
[1778569697871,40.06,80904.84,0.2,-0.10803,8e-05,11.21589]
[1778569701742,40.06,80905.82,0.2,-0.10795,8e-05,11.21007]
[1778569703075,40.06,80907.93,0.2,-0.10779,8e-05,11.19805]
[1778569703913,40.06,80908.32,0.2,-0.10776,8e-05,11.19577]
[1778569705098,40.06,80907.86,0.2,-0.10779,8e-05,11.19824]
[1778569705924,40.06,80907.86,0.2,-0.10779,8e-05,11.19813]
[1778569705991,40.06,80907.86,0.2,-0.10779,8e-05,11.19813]
[1778569706932,40.06,80906.77,0.2,-0.10788,8e-05,11.20443]
[1778569711967,40.06,80913.3,0.2,-0.10733,8e-05,11.16295]
[1778569713786,40.06,80913.3,0.2,-0.10733,8e-05,11.16295]
[1778569713857,40.06,80916.43,0.2,-0.1071,8e-05,11.14541]
[1778569714939,40.06,80916.43,0.2,-0.1071,8e-05,11.14541]
[1778569715208,40.06,80917.4,0.2,-0.10702,8e-05,11.13999]
[1778569717840,40.06,80929.97,0.2,-0.10607,8e-05,11.06999]
[1778569717939,40.06,80929.97,0.2,-0.10607,8e-05,11.06999]
[1778569719285,40.06,80935.06,0.2,-0.10569,8e-05,11.04191]
[1778569719290,40.06,80936.12,0.2,-0.10561,8e-05,11.03617]
[1778569725059,40.06,80935.73,0.2,-0.10565,8e-05,11.03913]
[1778569730095,40.06,80940.88,0.2,-0.10527,8e-05,11.0113]
[1778569735670,40.06,80943.82,0.2,-0.10506,8e-05,10.99599]
[1778569739158,40.07,80958.11,0.2,-0.10401,7e-05,10.91821]
[1778569744193,40.07,80945.43,0.2,-0.10498,8e-05,10.99001]
[1778569749347,40.07,80943.6,0.2,-0.10513,8e-05,11.00112]
[1778569754428,40.08,80932.61,0.2,-0.10598,8e-05,11.06347]
[1778569760306,40.08,80935.43,0.2,-0.10578,8e-05,11.04866]
[1778569765596,40.08,80936.42,0.2,-0.10571,8e-05,11.04387]
[1778569770809,40.08,80935.58,0.2,-0.10578,8e-05,11.04939]
[1778569770928,40.08,80935.58,0.2,-0.10578,8e-05,11.04939]
[1778569771002,40.08,80935.58,0.2,-0.10578,8e-05,11.04939]
[1778569771012,40.08,80935.19,0.2,-0.10578,8e-05,11.04697]
[1778569771810,40.08,80935.19,0.2,-0.10578,8e-05,11.04697]
[1778569771911,40.08,80933.7,0.2,-0.10589,8e-05,11.05542]
[1778569777424,40.09,80933.79,0.2,-0.1059,8e-05,11.05593]
[1778569782886,40.09,80931.22,0.2,-0.1061,8e-05,11.07088]
[1778569788501,40.09,80928.93,0.2,-0.10629,8e-05,11.08448]
[1778569793537,40.09,80928.48,0.2,-0.10633,8e-05,11.08755]
[1778569799579,40.09,80928.16,0.2,-0.10636,8e-05,11.08992]
[1778569804785,40.09,80926.84,0.2,-0.10647,8e-05,11.09768]
[1778569810659,40.09,80926.64,0.2,-0.10649,8e-05,11.09942]
[1778569815698,40.1,80924.39,0.2,-0.10667,8e-05,11.11239]
[1778569820734,40.1,80927.94,0.2,-0.1064,8e-05,11.09301]
[1778569825768,40.1,80928.66,0.2,-0.10635,8e-05,11.08946]
[1778569830803,40.1,80929.53,0.2,-0.10629,8e-05,11.08507]
[1778569835838,40.1,80930.43,0.2,-0.10619,8e-05,11.07579]
[1778569840873,40.1,80930.37,0.2,-0.10621,8e-05,11.07664]
[1778569845908,40.1,80931.54,0.2,-0.10612,8e-05,11.07064]
[1778569850945,40.1,80930.77,0.2,-0.10619,8e-05,11.07547]
[1778569856117,40.1,80931.72,0.2,-0.10612,8e-05,11.0706]
[1778569859161,40.11,80934.69,0.2,-0.1059,8e-05,11.05454]
[1778569860016,40.11,80932.57,0.2,-0.10607,8e-05,11.06646]
[1778569861235,40.11,80932.03,0.2,-0.10611,8e-05,11.06958]
[1778569861740,40.11,80932.03,0.2,-0.10611,8e-05,11.06958]
[1778569862022,40.11,80932.39,0.2,-0.10608,8e-05,11.06769]
[1778569864037,40.11,80944.19,0.2,-0.1052,8e-05,11.00241]
[1778569866051,40.11,80954.8,0.2,-0.10441,7e-05,10.94377]
[1778569871086,40.11,80958.64,0.2,-0.10412,7e-05,10.92252]
[1778569876120,40.11,80972.89,0.2,-0.10306,7e-05,10.84404]
[1778569878003,40.11,80972.12,0.2,-0.10312,7e-05,10.84843]
[1778569878138,40.11,80975.9,0.2,-0.10285,7e-05,10.8277]
[1778569880771,40.11,80983.5,0.2,-0.10229,7e-05,10.78612]
[1778569881463,40.11,80984.89,0.2,-0.10219,7e-05,10.77869]
[1778569882162,40.11,80984.8,0.2,-0.1022,7e-05,10.77942]
[1778569885163,40.11,80986.21,0.2,-0.1021,7e-05,10.77212]
[1778569885234,40.11,80988.98,0.2,-0.1019,7e-05,10.7571]
[1778569885450,40.11,80988.98,0.2,-0.1019,7e-05,10.7571]
[1778569885548,40.11,80988.98,0.2,-0.1019,7e-05,10.7571]
[1778569885594,40.11,80988.98,0.2,-0.1019,7e-05,10.7571]
[1778569885612,40.11,80994.81,0.2,-0.10148,7e-05,10.72529]
[1778569889607,40.11,80999.07,0.2,-0.10118,7e-05,10.70252]
[1778569889625,40.11,80999.07,0.2,-0.10118,7e-05,10.70252]
[1778569889660,40.12,81005.39,0.2,-0.10072,7e-05,10.66854]
[1778569890886,40.12,81005.39,0.2,-0.10072,7e-05,10.66854]
[1778569890907,40.12,81002.68,0.2,-0.10093,7e-05,10.68381]
[1778569891630,40.12,81002.68,0.2,-0.10093,7e-05,10.68381]
[1778569891696,40.12,81002.59,0.2,-0.1009,7e-05,10.67995]
[1778569894036,40.12,81004.97,0.2,-0.10073,7e-05,10.66726]
[1778569895666,40.12,81007.96,0.2,-0.10052,7e-05,10.65167]
[1778569895766,40.12,81008.58,0.2,-0.10049,7e-05,10.64869]
[1778569902149,40.13,81013.38,0.2,-0.10016,7e-05,10.62454]
[1778569906381,40.13,81032.34,0.2,-0.09883,7e-05,10.52298]
[1778569912427,40.14,81025.14,0.2,-0.09939,7e-05,10.5657]
[1778569918419,40.15,81026.0,0.2,-0.09937,7e-05,10.56458]
[1778569923454,40.15,81026.32,0.2,-0.09938,7e-05,10.56547]
[1778569928489,40.16,81027.61,0.2,-0.09932,7e-05,10.56116]
[1778569933523,40.16,81037.85,0.2,-0.09861,7e-05,10.5069]
[1778569939568,40.17,81032.63,0.2,-0.09901,7e-05,10.53727]
[1778569944871,40.17,81035.19,0.2,-0.09884,7e-05,10.5244]
[1778569951653,40.18,81037.51,0.2,-0.09866,7e-05,10.50924]
[1778569956687,40.18,81039.06,0.2,-0.09859,7e-05,10.50353]
[1778569961723,40.2,81044.3,0.2,-0.09832,7e-05,10.48346]
[1778569966757,40.21,81043.88,0.2,-0.09838,7e-05,10.48822]
[1778569971792,40.22,81045.31,0.2,-0.09832,7e-05,10.48355]
[1778569976827,40.22,81050.66,0.2,-0.09798,7e-05,10.45723]
[1778569980831,40.24,81055.88,0.2,-0.09771,7e-05,10.43683]
[1778569980855,40.25,81053.59,0.2,-0.09792,7e-05,10.45285]
[1778569983182,40.26,81064.31,0.2,-0.09721,7e-05,10.39859]
[1778569988911,40.26,81064.58,0.2,-0.09722,7e-05,10.39965]
[1778569990928,40.27,81063.58,0.2,-0.09729,7e-05,10.40517]
[1778569991145,40.27,81063.58,0.2,-0.09729,7e-05,10.40517]
[1778569993772,40.27,81068.56,0.2,-0.09694,7e-05,10.37857]
[1778569994992,40.27,81068.31,0.2,-0.09696,7e-05,10.38005]
[1778569995000,40.27,81065.82,0.2,-0.09714,7e-05,10.39366]
[1778570000876,40.27,81067.31,0.2,-0.09704,7e-05,10.38623]
[1778570001079,40.27,81059.09,0.2,-0.09763,7e-05,10.43086]
[1778570003046,40.28,81043.56,0.2,-0.09878,7e-05,10.51898]
[1778570008050,40.28,81044.13,0.2,-0.09876,7e-05,10.51773]
[1778570013086,40.28,81049.15,0.2,-0.09838,7e-05,10.48701]
[1778570018119,40.29,81047.84,0.2,-0.09849,7e-05,10.4955]
[1778570023155,40.29,81045.64,0.2,-0.09867,7e-05,10.50881]
[1778570028191,40.29,81036.32,0.2,-0.09935,7e-05,10.56061]
[1778570033226,40.3,81037.03,0.2,-0.09931,7e-05,10.55778]
[1778570038260,40.3,81036.37,0.2,-0.09937,7e-05,10.56244]
[1778570043296,40.3,81034.67,0.2,-0.09951,7e-05,10.57273]
[1778570048333,40.3,81035.3,0.2,-0.09948,7e-05,10.57031]
[1778570053675,40.31,81035.3,0.2,-0.09949,7e-05,10.57157]
[1778570059408,40.31,81037.22,0.2,-0.09937,7e-05,10.56217]
[1778570066457,40.31,81037.54,0.2,-0.09937,7e-05,10.56208]
[1778570071492,40.32,81036.92,0.2,-0.09939,7e-05,10.56203]
[1778570076529,40.32,81035.9,0.2,-0.09948,7e-05,10.56875]
[1778570082847,40.32,81035.95,0.2,-0.09948,7e-05,10.56917]
[1778570086173,40.32,81033.79,0.2,-0.09966,7e-05,10.58229]
[1778570086179,40.32,81032.22,0.2,-0.09977,7e-05,10.59105]
[1778570092639,40.33,81031.18,0.2,-0.09989,7e-05,10.60034]
[1778570097674,40.34,81033.32,0.2,-0.09977,7e-05,10.59126]
[1778570102709,40.35,81033.27,0.2,-0.09981,7e-05,10.59415]
[1778570107157,40.35,81032.24,0.2,-0.0999,7e-05,10.6013]
[1778570107317,40.35,81005.15,0.2,-0.10187,7e-05,10.74959]
[1778570107570,40.35,81005.15,0.2,-0.10187,7e-05,10.74959]
[1778570108056,40.35,81005.15,0.2,-0.10187,7e-05,10.74959]
[1778570108208,40.35,81005.15,0.2,-0.10187,7e-05,10.74959]
[1778570108225,40.36,80969.39,0.2,-0.10456,7e-05,10.94993]
[1778570110027,40.36,80969.39,0.2,-0.10456,7e-05,10.94993]
[1778570110147,40.36,80946.5,0.2,-0.10627,8e-05,11.07622]
[1778570110568,40.36,80946.5,0.2,-0.10627,8e-05,11.07622]
[1778570111065,40.36,80912.35,0.2,-0.10887,8e-05,11.26585]
[1778570112397,40.36,80912.35,0.2,-0.10887,8e-05,11.26585]
[1778570112406,40.37,80914.53,0.2,-0.10874,8e-05,11.25668]
[1778570113387,40.37,80890.5,0.2,-0.11059,8e-05,11.39051]
[1778570113939,40.38,80867.13,0.2,-0.11247,8e-05,11.52527]
[1778570116045,40.39,80867.82,0.2,-0.11249,8e-05,11.52655]
[1778570117855,40.4,80877.57,0.2,-0.11176,8e-05,11.47493]
[1778570120525,40.42,80880.78,0.2,-0.11165,8e-05,11.46696]
[1778570120556,40.42,80880.78,0.2,-0.11165,8e-05,11.46696]
[1778570121005,40.42,80880.78,0.2,-0.11165,8e-05,11.46696]
[1778570121101,40.42,80883.34,0.2,-0.11145,8e-05,11.45267]
[1778570124711,40.45,80886.38,0.2,-0.11138,8e-05,11.44791]
[1778570125098,40.46,80886.52,0.2,-0.11142,8e-05,11.4513]
[1778570127926,40.48,80896.91,0.2,-0.11073,8e-05,11.40144]
[1778570131268,40.48,80905.66,0.2,-0.11002,8e-05,11.3487]
[1778570136990,40.49,80906.5,0.2,-0.10998,8e-05,11.34535]
[1778570141018,40.49,80917.17,0.2,-0.10917,8e-05,11.28712]
[1778570145124,40.49,80918.35,0.2,-0.1091,8e-05,11.28181]
[1778570145224,40.49,80918.87,0.2,-0.10906,8e-05,11.27925]
[1778570146282,40.49,80918.87,0.2,-0.10906,8e-05,11.27925]
[1778570146330,40.49,80918.74,0.2,-0.10908,8e-05,11.2803]
[1778570147592,40.49,80918.74,0.2,-0.10908,8e-05,11.2803]
[1778570148065,40.49,80919.44,0.2,-0.10903,8e-05,11.27674]
[1778570152383,40.49,80940.67,0.2,-0.10742,8e-05,11.15977]
[1778570158136,40.52,80939.8,0.2,-0.10764,8e-05,11.17591]
[1778570163196,40.53,80947.15,0.2,-0.10712,8e-05,11.13824]
[1778570168206,40.53,80953.8,0.2,-0.10665,8e-05,11.1036]
[1778570170067,40.53,80953.94,0.2,-0.10664,8e-05,11.10315]
[1778570170190,40.53,80953.94,0.2,-0.10664,8e-05,11.10315]
[1778570170260,40.54,80955.41,0.2,-0.10653,8e-05,11.09537]
[1778570170641,40.54,80955.41,0.2,-0.10653,8e-05,11.09537]
[1778570170684,40.54,80955.41,0.2,-0.10653,8e-05,11.09537]
[1778570171227,40.54,80955.41,0.2,-0.10653,8e-05,11.09537]
[1778570172682,40.54,80961.59,0.2,-0.10608,7e-05,11.06168]
[1778570173520,40.54,80961.46,0.2,-0.1061,7e-05,11.06316]
[1778570174709,40.54,80961.46,0.2,-0.1061,7e-05,11.06354]
[1778570175256,40.54,80955.18,0.2,-0.10657,8e-05,11.09811]
[1778570180355,40.54,80953.36,0.2,-0.10673,8e-05,11.10971]
[1778570186332,40.55,80958.43,0.2,-0.10638,7e-05,11.08406]
[1778570189789,40.55,80961.49,0.2,-0.10616,7e-05,11.06823]
[1778570190957,40.55,80961.62,0.2,-0.10616,7e-05,11.06787]
[1778570191367,40.55,80963.76,0.2,-0.10596,7e-05,11.05171]
[1778570196403,40.56,80966.85,0.2,-0.10576,7e-05,11.03665]
[1778570203451,40.56,80966.21,0.2,-0.10584,7e-05,11.04288]
[1778570208488,40.57,80966.16,0.2,-0.10587,7e-05,11.04506]
[1778570211230,40.57,80965.66,0.2,-0.10592,7e-05,11.04856]
[1778570211510,40.57,80966.75,0.2,-0.10584,7e-05,11.04294]
[1778570216545,40.58,80966.42,0.2,-0.10589,7e-05,11.04667]
[1778570221579,40.58,80967.5,0.2,-0.10584,7e-05,11.04259]
[1778570223517,40.58,80967.5,0.2,-0.10584,7e-05,11.04259]
[1778570225452,40.58,80970.98,0.2,-0.10559,7e-05,11.02425]
[1778570225497,40.58,80973.83,0.2,-0.10539,7e-05,11.00943]
[1778570231135,40.59,80972.88,0.2,-0.10548,7e-05,11.01628]
[1778570231564,40.59,80972.88,0.2,-0.10548,7e-05,11.01628]
[1778570231607,40.59,80972.35,0.2,-0.10552,7e-05,11.01958]
[1778570231665,40.59,80974.05,0.2,-0.1054,7e-05,11.01064]
[1778570233580,40.59,80974.05,0.2,-0.1054,7e-05,11.01064]
[1778570233682,40.59,80974.78,0.2,-0.10536,7e-05,11.00744]
[1778570238698,40.6,80977.03,0.2,-0.10522,7e-05,10.99714]
[1778570239667,40.6,80977.03,0.2,-0.10522,7e-05,10.99714]
[1778570239704,40.6,80975.79,0.2,-0.10532,7e-05,11.00436]
[1778570244973,40.6,80975.51,0.2,-0.10536,7e-05,11.00751]
[1778570250430,40.61,80970.05,0.2,-0.10579,7e-05,11.0393]
[1778570255128,40.63,80958.6,0.2,-0.10673,8e-05,11.10685]
[1778570260862,40.66,80955.2,0.2,-0.10716,8e-05,11.13821]
[1778570266048,40.66,80956.5,0.2,-0.10707,8e-05,11.13198]
[1778570271338,40.67,80955.9,0.2,-0.10719,8e-05,11.14047]
[1778570276973,40.7,80952.42,0.2,-0.10757,8e-05,11.16873]
[1778570282009,40.7,80946.73,0.2,-0.10801,8e-05,11.201]
[1778570287047,40.7,80947.15,0.2,-0.10799,8e-05,11.19961]
[1778570292082,40.7,80945.51,0.2,-0.10813,8e-05,11.20957]
[1778570295865,40.71,80951.7,0.2,-0.10767,8e-05,11.17627]
[1778570296469,40.71,80951.7,0.2,-0.10767,8e-05,11.17627]
[1778570296570,40.71,80950.02,0.2,-0.10783,8e-05,11.18789]
[1778570300575,40.72,80963.52,0.2,-0.10686,7e-05,11.11675]
[1778570306180,40.72,80965.5,0.2,-0.10673,7e-05,11.10751]
[1778570311214,40.73,80966.12,0.2,-0.10667,7e-05,11.10095]
[1778570316251,40.73,80967.37,0.2,-0.10659,7e-05,11.09572]
[1778570321286,40.73,80967.81,0.2,-0.10658,7e-05,11.09494]
[1778570324821,40.74,80967.75,0.2,-0.1066,7e-05,11.09625]
[1778570325622,40.74,80960.1,0.2,-0.10718,8e-05,11.13879]
[1778570331357,40.75,80952.22,0.2,-0.10784,8e-05,11.18719]
[1778570336391,40.76,80952.31,0.2,-0.1079,8e-05,11.19165]
[1778570341426,40.77,80951.03,0.2,-0.10801,8e-05,11.1997]
[1778570345455,40.77,80961.64,0.2,-0.10725,8e-05,11.14432]
[1778570347155,40.77,80961.25,0.2,-0.10728,8e-05,11.14672]
[1778570347517,40.77,80961.25,0.2,-0.10728,8e-05,11.14672]
[1778570347520,40.77,80966.48,0.2,-0.1069,7e-05,11.11832]
[1778570353510,40.78,80968.31,0.2,-0.10678,7e-05,11.11014]
[1778570359552,40.78,80970.19,0.2,-0.10667,7e-05,11.10179]
[1778570364588,40.79,80974.92,0.2,-0.10634,7e-05,11.07762]
[1778570369622,40.79,80974.76,0.2,-0.10637,7e-05,11.08026]
[1778570374657,40.8,80975.86,0.2,-0.10628,7e-05,11.07126]
[1778570379692,40.8,80978.08,0.2,-0.10614,7e-05,11.06099]
[1778570381928,40.8,80978.92,0.2,-0.10608,7e-05,11.05714]
[1778570382035,40.8,80978.92,0.2,-0.10608,7e-05,11.05714]
[1778570382131,40.8,80978.92,0.2,-0.10608,7e-05,11.05714]
[1778570382714,40.8,80979.21,0.2,-0.10607,7e-05,11.05593]
[1778570383045,40.8,80979.21,0.2,-0.10607,7e-05,11.05593]
[1778570383720,40.8,80979.57,0.2,-0.10605,7e-05,11.05433]
[1778570392543,40.81,80979.62,0.2,-0.10605,7e-05,11.0548]
[1778570394962,40.81,80985.45,0.2,-0.10566,7e-05,11.02595]
[1778570395022,40.81,80990.9,0.2,-0.10526,7e-05,10.99667]
[1778570396057,40.81,80990.9,0.2,-0.10526,7e-05,10.99667]
[1778570401846,40.82,81001.77,0.2,-0.10448,7e-05,10.93887]
[1778570404454,40.82,80998.7,0.2,-0.10471,7e-05,10.95577]
[1778570409903,40.82,80994.34,0.2,-0.10505,7e-05,10.98125]
[1778570416258,40.83,80996.44,0.2,-0.10493,7e-05,10.97253]
[1778570417248,40.83,80996.44,0.2,-0.10493,7e-05,10.97253]
[1778570422994,40.83,80999.02,0.2,-0.10477,7e-05,10.96019]
[1778570428028,40.83,80997.3,0.2,-0.1049,7e-05,10.97035]
[1778570433662,40.84,80996.06,0.2,-0.10497,7e-05,10.97358]
[1778570437115,40.86,80994.91,0.2,-0.10518,7e-05,10.98923]
[1778570437216,40.86,80995.72,0.2,-0.10513,7e-05,10.98555]
[1778570443467,40.89,80995.41,0.2,-0.10529,7e-05,10.99744]
[1778570449390,40.94,80999.61,0.2,-0.10529,7e-05,10.9984]
[1778570455218,40.99,80998.62,0.2,-0.10559,7e-05,11.02063]
[1778570460253,41.02,80998.99,0.2,-0.10576,7e-05,11.03331]
[1778570465293,41.03,80997.08,0.2,-0.10594,7e-05,11.04678]
[1778570470333,41.04,81000.29,0.2,-0.10574,7e-05,11.03241]
[1778570473819,41.04,81010.78,0.2,-0.10501,7e-05,10.97816]
[1778570478840,41.05,81011.21,0.2,-0.105,7e-05,10.97791]
[1778570484780,41.06,81011.99,0.2,-0.10499,7e-05,10.97711]
[1778570487646,41.09,81009.89,0.2,-0.10535,7e-05,11.00372]
[1778570487718,41.1,81009.31,0.2,-0.1054,7e-05,11.00748]
[1778570493489,41.1,81003.38,0.2,-0.10583,7e-05,11.03771]
[1778570495706,41.1,81004.63,0.2,-0.10575,7e-05,11.03148]
[1778570497089,41.11,81007.4,0.2,-0.10557,7e-05,11.01814]
[1778570497824,41.11,81008.21,0.2,-0.10551,7e-05,11.01432]
[1778570499115,41.11,81008.21,0.2,-0.10551,7e-05,11.01432]
[1778570499530,41.11,81008.69,0.2,-0.10549,7e-05,11.01229]
[1778570500939,41.11,81010.58,0.2,-0.10535,7e-05,11.00263]
[1778570501137,41.11,81010.58,0.2,-0.10535,7e-05,11.00263]
[1778570501548,41.11,81010.66,0.2,-0.10536,7e-05,11.00337]
[1778570503163,41.11,81012.33,0.2,-0.10524,7e-05,10.99433]
[1778570503778,41.11,81012.33,0.2,-0.10524,7e-05,10.99433]
[1778570503785,41.12,81014.15,0.2,-0.10512,7e-05,10.98568]
[1778570505184,41.12,81014.84,0.2,-0.10508,7e-05,10.98254]
[1778570506624,41.12,81016.79,0.2,-0.10495,7e-05,10.97321]
[1778570511270,41.13,81018.45,0.2,-0.10486,7e-05,10.96609]
[1778570511615,41.13,81015.98,0.2,-0.10505,7e-05,10.98065]
[1778570516650,41.14,81018.37,0.2,-0.10492,7e-05,10.97066]
[1778570519062,41.14,81020.3,0.2,-0.10479,7e-05,10.96142]
[1778570519309,41.14,81020.3,0.2,-0.10479,7e-05,10.96142]
[1778570526722,41.15,81021.48,0.2,-0.10477,7e-05,10.95987]
[1778570531757,41.16,81019.6,0.2,-0.10495,7e-05,10.97295]
[1778570536791,41.17,81019.34,0.2,-0.105,7e-05,10.97727]
[1778570541829,41.17,81019.35,0.2,-0.10504,7e-05,10.98012]
[1778570546864,41.18,81019.58,0.2,-0.10506,7e-05,10.98176]
[1778570551448,41.19,81019.77,0.2,-0.10508,7e-05,10.98302]
[1778570551815,41.19,81019.77,0.2,-0.10508,7e-05,10.98302]
[1778570551897,41.19,81020.7,0.2,-0.10498,7e-05,10.97381]
[1778570557245,41.19,81022.85,0.2,-0.10486,7e-05,10.96512]
[1778570562974,41.2,81025.95,0.2,-0.10468,7e-05,10.95198]
[1778570567317,41.21,81036.49,0.2,-0.10395,7e-05,10.89769]
[1778570573044,41.22,81036.58,0.2,-0.104,7e-05,10.90126]
[1778570576069,41.22,81036.87,0.2,-0.10399,7e-05,10.90106]
[1778570576172,41.22,81036.8,0.2,-0.10401,7e-05,10.90212]
[1778570582108,41.23,81036.51,0.2,-0.10408,7e-05,10.90776]
[1778570583373,41.23,81036.51,0.2,-0.10408,7e-05,10.90776]
[1778570583880,41.24,81030.91,0.2,-0.10451,7e-05,10.93919]
[1778570584332,41.24,81030.91,0.2,-0.10451,7e-05,10.93919]
[1778570584433,41.24,81030.61,0.2,-0.10453,7e-05,10.94081]
[1778570587993,41.24,81031.66,0.2,-0.10448,7e-05,10.93704]
[1778570588150,41.24,81031.66,0.2,-0.10448,7e-05,10.93767]
[1778570590030,41.24,81032.7,0.2,-0.10442,7e-05,10.93271]
[1778570590721,41.24,81032.7,0.2,-0.10442,7e-05,10.93271]
[1778570592536,41.25,81032.58,0.2,-0.10444,7e-05,10.93462]
[1778570592638,41.25,81032.23,0.2,-0.10448,7e-05,10.93777]
[1778570598220,41.26,81033.64,0.2,-0.10442,7e-05,10.93334]
[1778570603255,41.27,81032.93,0.2,-0.10452,7e-05,10.9403]
[1778570606445,41.27,81032.52,0.2,-0.10456,7e-05,10.94376]
[1778570606512,41.27,81032.52,0.2,-0.10456,7e-05,10.94376]
[1778570606532,41.27,81032.52,0.2,-0.10456,7e-05,10.94376]
[1778570606633,41.27,81032.52,0.2,-0.10456,7e-05,10.94376]
[1778570606705,41.27,81032.86,0.2,-0.10455,7e-05,10.94318]
[1778570608555,41.27,81032.86,0.2,-0.10455,7e-05,10.94318]
[1778570608611,41.27,81032.86,0.2,-0.10455,7e-05,10.94318]
[1778570610059,41.28,81036.85,0.2,-0.10428,7e-05,10.92304]
[1778570610091,41.28,81036.85,0.2,-0.10428,7e-05,10.92304]
[1778570610576,41.28,81036.85,0.2,-0.10428,7e-05,10.92304]
[1778570610608,41.28,81036.85,0.2,-0.10428,7e-05,10.92304]
[1778570612598,41.28,81037.13,0.2,-0.10424,7e-05,10.91778]
[1778570612658,41.28,81037.13,0.2,-0.10424,7e-05,10.91778]
[1778570614630,41.28,81037.97,0.2,-0.10418,7e-05,10.9134]
[1778570614690,41.28,81037.97,0.2,-0.10418,7e-05,10.9134]
[1778570620374,41.28,81046.88,0.2,-0.10354,7e-05,10.86621]
[1778570625723,41.29,81054.15,0.2,-0.10306,7e-05,10.83017]
[1778570631453,41.29,81058.56,0.2,-0.10275,7e-05,10.80739]
[1778570634878,41.29,81058.28,0.2,-0.10278,7e-05,10.80933]
[1778570634938,41.29,81058.28,0.2,-0.10278,7e-05,10.80933]
[1778570635295,41.29,81060.78,0.2,-0.1026,7e-05,10.79658]
[1778570635352,41.29,81060.78,0.2,-0.1026,7e-05,10.79658]
[1778570635558,41.29,81060.78,0.2,-0.1026,7e-05,10.79658]
[1778570636909,41.29,81061.71,0.2,-0.10254,7e-05,10.79182]
[1778570636916,41.29,81061.71,0.2,-0.10254,7e-05,10.79182]
[1778570636965,41.29,81061.71,0.2,-0.10254,7e-05,10.79182]
[1778570636998,41.29,81061.71,0.2,-0.10254,7e-05,10.79182]
[1778570637075,41.29,81061.71,0.2,-0.10254,7e-05,10.79182]
[1778570637965,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570638331,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570638407,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570638942,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570638944,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570638993,41.29,81068.25,0.2,-0.10208,7e-05,10.75732]
[1778570639507,41.29,81067.41,0.2,-0.10214,7e-05,10.76209]
[1778570640957,41.29,81067.41,0.2,-0.10214,7e-05,10.76209]
[1778570641035,41.3,81066.1,0.2,-0.10224,7e-05,10.76936]
[1778570642990,41.3,81067.46,0.2,-0.10215,7e-05,10.76234]
[1778570643067,41.3,81068.13,0.2,-0.1021,7e-05,10.75902]
[1778570645024,41.3,81068.03,0.2,-0.10212,7e-05,10.76009]
[1778570645099,41.3,81068.03,0.2,-0.10212,7e-05,10.76009]
[1778570647035,41.3,81070.05,0.2,-0.10198,7e-05,10.74983]
[1778570647103,41.3,81070.05,0.2,-0.10198,7e-05,10.74983]
[1778570649059,41.3,81070.48,0.2,-0.10196,7e-05,10.74835]
[1778570649077,41.3,81070.48,0.2,-0.10196,7e-05,10.74835]
[1778570649812,41.3,81070.48,0.2,-0.10196,7e-05,10.74835]
[1778570649867,41.3,81070.48,0.2,-0.10196,7e-05,10.74835]
[1778570650055,41.3,81071.21,0.2,-0.10191,7e-05,10.74473]
[1778570651094,41.3,81071.21,0.2,-0.10191,7e-05,10.74473]
[1778570651208,41.3,81071.21,0.2,-0.10191,7e-05,10.74473]
[1778570651763,41.3,81071.21,0.2,-0.10191,7e-05,10.74473]
[1778570651797,41.3,81071.31,0.2,-0.10191,7e-05,10.74476]
[1778570657634,41.31,81074.81,0.2,-0.10168,7e-05,10.72753]
[1778570662669,41.31,81076.96,0.2,-0.10155,7e-05,10.71765]
[1778570663524,41.31,81076.96,0.2,-0.10155,7e-05,10.71765]
[1778570665290,41.31,81088.82,0.2,-0.10072,7e-05,10.6555]
[1778570665689,41.31,81088.82,0.2,-0.10072,7e-05,10.6555]
[1778570670724,41.34,81091.0,0.2,-0.10071,7e-05,10.6547]
[1778570675758,41.35,81091.34,0.2,-0.10068,7e-05,10.65071]
[1778570680794,41.35,81090.65,0.2,-0.10075,7e-05,10.6565]
[1778570685577,41.35,81090.86,0.2,-0.10076,7e-05,10.65706]
[1778570685622,41.35,81090.86,0.2,-0.10076,7e-05,10.65706]
[1778570685843,41.36,81091.2,0.2,-0.10074,7e-05,10.65568]
[1778570687617,41.36,81091.1,0.2,-0.10075,7e-05,10.65663]
[1778570687857,41.36,81091.15,0.2,-0.10076,7e-05,10.65679]
[1778570692891,41.36,81090.3,0.2,-0.10084,7e-05,10.66341]
[1778570693712,41.36,81090.3,0.2,-0.10084,7e-05,10.66341]
[1778570693899,41.36,81089.96,0.2,-0.10087,7e-05,10.66564]
[1778570698940,41.38,81085.32,0.2,-0.10128,7e-05,10.69605]
[1778570699095,41.38,81085.32,0.2,-0.10128,7e-05,10.69605]
[1778570704976,41.44,81077.67,0.2,-0.10216,7e-05,10.76282]
[1778570710016,41.45,81075.33,0.2,-0.10236,7e-05,10.77814]
[1778570715054,41.46,81075.07,0.2,-0.10242,7e-05,10.78225]
[1778570720094,41.46,81075.12,0.2,-0.10245,7e-05,10.78463]
[1778570725293,41.47,81075.14,0.2,-0.10247,7e-05,10.78661]
[1778570730487,41.47,81074.79,0.2,-0.10254,7e-05,10.79156]
[1778570736203,41.48,81074.58,0.2,-0.10256,7e-05,10.791]
[1778570741097,41.48,81073.49,0.2,-0.10265,7e-05,10.79781]
[1778570746503,41.49,81076.92,0.2,-0.10245,7e-05,10.78311]
[1778570747992,41.5,81074.02,0.2,-0.10267,7e-05,10.79957]
[1778570748093,41.5,81063.06,0.2,-0.10346,7e-05,10.85842]
[1778570753325,41.5,81057.24,0.2,-0.1039,7e-05,10.89138]
[1778570758471,41.51,81052.3,0.2,-0.10428,7e-05,10.91953]
[1778570758671,41.51,81052.3,0.2,-0.10428,7e-05,10.91953]
[1778570758718,41.51,81043.81,0.2,-0.1049,7e-05,10.96496]
[1778570765070,41.51,81040.16,0.2,-0.10518,7e-05,10.98576]
[1778570769030,41.51,81039.64,0.2,-0.10523,7e-05,10.98926]
[1778570770817,41.51,81039.72,0.2,-0.10523,7e-05,10.98953]
[1778570770898,41.51,81041.41,0.2,-0.10511,7e-05,10.98095]
[1778570777953,41.52,81043.69,0.2,-0.10496,7e-05,10.96973]
[1778570781883,41.52,81040.78,0.2,-0.10519,7e-05,10.98672]
[1778570781976,41.52,81040.16,0.2,-0.10524,7e-05,10.99025]
[1778570783927,41.52,81039.87,0.2,-0.10526,7e-05,10.9918]
[1778570785047,41.52,81042.65,0.2,-0.10506,7e-05,10.97729]
[1778570785146,41.52,81044.57,0.2,-0.10493,7e-05,10.96724]
[1778570790906,41.52,81045.42,0.2,-0.10488,7e-05,10.96417]
[1778570796627,41.53,81048.15,0.2,-0.10466,7e-05,10.94605]
[1778570802668,41.53,81049.79,0.2,-0.10457,7e-05,10.93879]
[1778570807703,41.53,81052.35,0.2,-0.1044,7e-05,10.92636]
[1778570809371,41.54,81052.65,0.2,-0.10441,7e-05,10.92727]
[1778570809720,41.55,81052.65,0.2,-0.10444,7e-05,10.92973]
[1778570814773,41.57,81043.79,0.2,-0.10518,7e-05,10.98478]
[1778570820080,41.57,81043.63,0.2,-0.10521,7e-05,10.98652]
[1778570826836,41.57,81044.82,0.2,-0.10514,7e-05,10.98135]
[1778570831871,41.57,81042.78,0.2,-0.1053,7e-05,10.99324]
[1778570838920,41.58,81041.28,0.2,-0.10542,7e-05,11.00236]
[1778570843955,41.58,81042.21,0.2,-0.10536,7e-05,10.99818]
[1778570844857,41.58,81042.21,0.2,-0.10536,7e-05,10.99818]
[1778570845820,41.58,81042.81,0.2,-0.10532,7e-05,10.99514]
[1778570845921,41.58,81043.33,0.2,-0.10529,7e-05,10.99252]
[1778570851235,41.58,81045.39,0.2,-0.10514,7e-05,10.98202]
[1778570856952,41.58,81046.81,0.2,-0.10502,7e-05,10.97086]
[1778570862033,41.59,81044.08,0.2,-0.10523,7e-05,10.98623]
[1778570862134,41.59,81037.4,0.2,-0.10571,7e-05,11.02209]
[1778570865385,41.59,81037.39,0.2,-0.10572,7e-05,11.02244]
[1778570866047,41.59,81037.39,0.2,-0.10572,7e-05,11.02244]
[1778570867562,41.59,81032.13,0.2,-0.10611,7e-05,11.05135]
[1778570868107,41.59,81032.13,0.2,-0.10611,7e-05,11.05135]
[1778570868127,41.59,81031.74,0.2,-0.10615,7e-05,11.05379]
[1778570870135,41.59,81031.74,0.2,-0.10615,7e-05,11.05414]
[1778570870144,41.59,81031.74,0.2,-0.10615,7e-05,11.05414]
[1778570870236,41.59,81030.12,0.2,-0.10627,7e-05,11.06318]
[1778570876182,41.6,81028.01,0.2,-0.10646,7e-05,11.07656]
[1778570881217,41.6,81028.04,0.2,-0.10648,7e-05,11.07806]
[1778570886252,41.6,81025.48,0.2,-0.10668,7e-05,11.09344]
[1778570891609,41.61,81025.16,0.2,-0.10673,7e-05,11.09679]
[1778570897329,41.61,81025.16,0.2,-0.10676,7e-05,11.09875]
[1778570902363,41.62,81024.44,0.2,-0.10683,7e-05,11.10425]
[1778570907399,41.62,81024.8,0.2,-0.10683,7e-05,11.10397]
[1778570912433,41.63,81025.11,0.2,-0.10679,7e-05,11.09918]
[1778570917469,41.63,81024.2,0.2,-0.10688,7e-05,11.10573]
[1778570920691,41.63,81022.02,0.2,-0.10705,7e-05,11.11807]
[1778570926532,41.64,81016.34,0.2,-0.10749,7e-05,11.15044]
[1778570931641,41.64,81016.95,0.2,-0.10746,7e-05,11.14822]
[1778570937609,41.64,81016.76,0.2,-0.1075,7e-05,11.15102]
[1778570942645,41.65,81016.23,0.2,-0.10755,7e-05,11.15507]
[1778570947679,41.65,81016.18,0.2,-0.10757,7e-05,11.15645]
[1778570952714,41.65,81016.71,0.2,-0.10754,7e-05,11.15467]
[1778570957750,41.65,81017.61,0.2,-0.10749,7e-05,11.15087]
[1778570962785,41.66,81018.02,0.2,-0.10748,7e-05,11.14971]
[1778570967820,41.66,81018.09,0.2,-0.10748,7e-05,11.15033]
[1778570972855,41.66,81025.26,0.2,-0.10693,7e-05,11.10806]
[1778570974526,41.66,81025.26,0.2,-0.10693,7e-05,11.10806]
[1778570975472,41.66,81023.92,0.2,-0.10704,7e-05,11.11574]
[1778570975877,41.66,81020.2,0.2,-0.10731,7e-05,11.13593]
[1778570977503,41.66,81020.56,0.2,-0.10729,7e-05,11.13422]
[1778570977902,41.66,81020.97,0.2,-0.10726,7e-05,11.13223]
[1778570979904,41.67,81009.2,0.2,-0.10814,7e-05,11.19584]
[1778570987277,41.67,81011.45,0.2,-0.10798,7e-05,11.18425]
[1778570989211,41.67,80996.28,0.2,-0.10911,7e-05,11.26652]
[1778570992928,41.67,80993.24,0.2,-0.10934,7e-05,11.28286]
[1778570992960,41.67,80993.24,0.2,-0.10934,7e-05,11.28286]
[1778570992979,41.67,80993.24,0.2,-0.10934,7e-05,11.28286]
[1778570993045,41.67,80993.24,0.2,-0.10934,7e-05,11.28286]
[1778571001059,41.67,80994.19,0.2,-0.10926,7e-05,11.27756]
[1778571006093,41.67,80989.88,0.2,-0.10959,7e-05,11.30086]
[1778571011127,41.67,80983.4,0.2,-0.11007,7e-05,11.3355]
[1778571016371,41.67,80982.42,0.2,-0.11015,7e-05,11.34135]
[1778571022204,41.67,80985.64,0.2,-0.10992,7e-05,11.32533]
[1778571027239,41.67,80983.27,0.2,-0.11012,7e-05,11.33928]
[1778571033281,41.68,80983.54,0.2,-0.11008,7e-05,11.33439]
[1778571037310,41.68,80972.48,0.2,-0.11092,8e-05,11.39489]
[1778571037492,41.68,80972.48,0.2,-0.11092,8e-05,11.39489]
[1778571038316,41.68,80971.43,0.2,-0.111,8e-05,11.40069]
[1778571039392,41.68,80971.43,0.2,-0.111,8e-05,11.40069]
[1778571040330,41.68,80968.61,0.2,-0.11121,8e-05,11.41614]
[1778571042344,41.68,80979.56,0.2,-0.1104,8e-05,11.35735]
[1778571047380,41.68,80984.91,0.2,-0.11001,7e-05,11.32954]
[1778571052414,41.69,80985.12,0.2,-0.11001,7e-05,11.32955]
[1778571057449,41.69,80984.79,0.2,-0.11005,7e-05,11.33244]
[1778571062817,41.69,80980.98,0.2,-0.11034,8e-05,11.35379]
[1778571069132,41.69,80977.98,0.2,-0.11056,8e-05,11.36952]
[1778571074568,41.69,80979.15,0.2,-0.11047,8e-05,11.36255]
[1778571079602,41.69,80979.99,0.2,-0.1104,8e-05,11.35754]
[1778571084643,41.69,80982.04,0.2,-0.11024,7e-05,11.3461]
[1778571089676,41.69,80979.06,0.2,-0.11046,8e-05,11.36172]
[1778571094708,41.69,80976.84,0.2,-0.11058,8e-05,11.36847]
[1778571100034,41.68,80984.31,0.2,-0.11002,7e-05,11.32799]
[1778571105785,41.68,80986.13,0.2,-0.10988,7e-05,11.31808]
[1778571110732,41.68,80986.05,0.2,-0.10988,7e-05,11.31847]
[1778571111259,41.68,80986.05,0.2,-0.10988,7e-05,11.31847]
[1778571111360,41.68,80987.83,0.2,-0.10975,7e-05,11.30886]
[1778571116862,41.68,80987.99,0.2,-0.10974,7e-05,11.30798]
[1778571119366,41.68,80987.99,0.2,-0.10974,7e-05,11.30798]
[1778571119467,41.68,80989.31,0.2,-0.10964,7e-05,11.30086]
[1778571125925,41.68,80990.26,0.2,-0.10957,7e-05,11.29578]
[1778571130961,41.68,80990.1,0.2,-0.10958,7e-05,11.29672]
[1778571134645,41.68,80991.49,0.2,-0.10948,7e-05,11.28928]
[1778571134706,41.68,80991.49,0.2,-0.10948,7e-05,11.28928]
[1778571135578,41.68,80991.64,0.2,-0.10947,7e-05,11.28849]
[1778571135928,41.68,80991.64,0.2,-0.10947,7e-05,11.28849]
[1778571136010,41.68,81002.82,0.2,-0.10864,7e-05,11.22834]
[1778571139427,41.69,81015.6,0.2,-0.1077,7e-05,11.16017]
[1778571140359,41.69,81015.6,0.2,-0.1077,7e-05,11.16017]
[1778571140459,41.69,81016.39,0.2,-0.10764,7e-05,11.15614]
[1778571141668,41.69,81016.39,0.2,-0.10764,7e-05,11.15614]
[1778571146880,41.69,81025.55,0.2,-0.10698,7e-05,11.10831]
[1778571147074,41.69,81024.33,0.2,-0.10708,7e-05,11.11513]
[1778571147698,41.69,81024.33,0.2,-0.10708,7e-05,11.11513]
[1778571148080,41.69,81025.32,0.2,-0.10701,7e-05,11.1101]
[1778571153454,41.7,81023.38,0.2,-0.10714,7e-05,11.1174]
[1778571159158,41.7,81025.66,0.2,-0.10699,7e-05,11.10659]
[1778571164192,41.7,81024.57,0.2,-0.10709,7e-05,11.11385]
[1778571169228,41.71,81027.85,0.2,-0.10686,7e-05,11.09771]
[1778571171639,41.71,81028.36,0.2,-0.10684,7e-05,11.09585]
[1778571173336,41.71,81028.76,0.2,-0.10681,7e-05,11.09371]
[1778571174440,41.71,81033.54,0.2,-0.10647,7e-05,11.06882]
[1778571174542,41.71,81030.67,0.2,-0.10668,7e-05,11.0845]
[1778571180305,41.72,81029.15,0.2,-0.10682,7e-05,11.09449]
[1778571185342,41.72,81019.53,0.2,-0.10754,7e-05,11.14734]
[1778571189056,41.72,81027.27,0.2,-0.10698,7e-05,11.10658]
[1778571189405,41.72,81027.27,0.2,-0.10698,7e-05,11.10658]
[1778571189499,41.72,81031.28,0.2,-0.10669,7e-05,11.0854]
[1778571191379,41.72,81031.41,0.2,-0.10669,7e-05,11.08502]
[1778571191469,41.72,81046.28,0.2,-0.10561,7e-05,11.00595]
[1778571192347,41.72,81046.28,0.2,-0.10561,7e-05,11.00595]
[1778571192436,41.72,81051.79,0.2,-0.10521,7e-05,10.97671]
[1778571193843,41.72,81051.38,0.2,-0.10524,7e-05,10.97908]
[1778571196873,41.73,81050.74,0.2,-0.1053,7e-05,10.98311]
[1778571199358,41.73,81050.74,0.2,-0.1053,7e-05,10.98349]
[1778571204476,41.73,81057.31,0.2,-0.10485,7e-05,10.94987]
[1778571209511,41.73,81053.96,0.2,-0.1051,7e-05,10.96882]
[1778571211701,41.73,81052.82,0.2,-0.10515,7e-05,10.97056]
[1778571217567,41.74,81050.8,0.2,-0.10532,7e-05,10.98265]
[1778571222602,41.74,81051.07,0.2,-0.10531,7e-05,10.98226]
[1778571228644,41.74,81046.93,0.2,-0.10563,7e-05,11.00543]
[1778571230765,41.74,81046.48,0.2,-0.10566,7e-05,11.00801]
[1778571230793,41.74,81046.48,0.2,-0.10566,7e-05,11.00801]
[1778571230866,41.74,81043.64,0.2,-0.10587,7e-05,11.02333]
[1778571231744,41.74,81043.64,0.2,-0.10587,7e-05,11.02333]
[1778571237041,41.75,81035.55,0.2,-0.10648,7e-05,11.06813]
[1778571242958,41.75,81038.18,0.2,-0.10632,7e-05,11.05615]
[1778571244701,41.75,81031.92,0.2,-0.10678,7e-05,11.09025]
[1778571244808,41.75,81031.92,0.2,-0.10678,7e-05,11.09025]
[1778571245191,41.75,81031.92,0.2,-0.10678,7e-05,11.09025]
[1778571245469,41.75,81031.92,0.2,-0.10678,7e-05,11.09025]
[1778571251833,41.76,81023.73,0.2,-0.10741,7e-05,11.13588]
[1778571256868,41.76,81019.99,0.2,-0.1077,7e-05,11.15697]
[1778571261179,41.76,81019.21,0.2,-0.10776,7e-05,11.16171]
[1778571261196,41.76,81019.35,0.2,-0.10775,7e-05,11.16115]
[1778571271649,41.76,81018.11,0.2,-0.10786,7e-05,11.16869]
[1778571273608,41.77,81018.47,0.2,-0.10781,7e-05,11.16303]
[1778571274302,41.77,81022.31,0.2,-0.10753,7e-05,11.14287]
[1778571280029,41.77,81022.89,0.2,-0.1075,7e-05,11.14106]
[1778571280914,41.77,81022.89,0.2,-0.1075,7e-05,11.14106]
[1778571281036,41.77,81021.47,0.2,-0.10761,7e-05,11.14888]
[1778571286294,41.77,81021.41,0.2,-0.10763,7e-05,11.15005]
[1778571286299,41.77,81021.75,0.2,-0.10761,7e-05,11.14845]
[1778571287406,41.77,81021.75,0.2,-0.10761,7e-05,11.14845]
[1778571287507,41.78,81021.65,0.2,-0.10762,7e-05,11.14941]
[1778571288984,41.78,81021.65,0.2,-0.10762,7e-05,11.14941]
[1778571289092,41.78,81021.6,0.2,-0.10763,7e-05,11.1499]
[1778571293009,41.78,81021.47,0.2,-0.10764,7e-05,11.15124]
[1778571293209,41.78,81022.92,0.2,-0.10754,7e-05,11.1437]
[1778571299162,41.78,81025.71,0.2,-0.10735,7e-05,11.13015]
[1778571303901,41.78,81023.57,0.2,-0.10752,7e-05,11.14259]
[1778571304512,41.79,81023.23,0.2,-0.10756,7e-05,11.14488]
[1778571310241,41.79,81022.12,0.2,-0.10765,7e-05,11.15199]
[1778571317288,41.79,81021.96,0.2,-0.10768,7e-05,11.15417]
[1778571322334,41.79,81020.64,0.2,-0.10779,7e-05,11.16179]
[1778571322985,41.79,81013.75,0.2,-0.1083,7e-05,11.19891]
[1778571323331,41.79,81013.75,0.2,-0.1083,7e-05,11.19891]
[1778571328483,41.8,81011.02,0.2,-0.10851,7e-05,11.21432]
[1778571334530,41.8,81008.24,0.2,-0.10869,7e-05,11.22516]
[1778571340293,41.8,81007.32,0.2,-0.10876,7e-05,11.23051]
[1778571345485,41.8,81007.45,0.2,-0.10876,7e-05,11.23023]
[1778571350521,41.8,81007.13,0.2,-0.10878,7e-05,11.23214]
[1778571355555,41.8,81001.59,0.2,-0.10919,7e-05,11.26195]
[1778571360590,41.8,81001.29,0.2,-0.10922,7e-05,11.26353]
[1778571365625,41.8,81002.11,0.2,-0.10916,7e-05,11.25916]
[1778571366639,41.8,81002.11,0.2,-0.10916,7e-05,11.25916]
[1778571366736,41.8,80991.42,0.2,-0.10995,7e-05,11.31654]
[1778571367225,41.8,80991.42,0.2,-0.10995,7e-05,11.31654]
[1778571368082,41.8,80991.42,0.2,-0.10995,7e-05,11.31647]
[1778571368667,41.8,80991.42,0.2,-0.10995,7e-05,11.31647]
[1778571368750,41.8,80990.2,0.2,-0.11004,7e-05,11.32296]
[1778571374689,41.8,80987.01,0.2,-0.11027,7e-05,11.33962]
[1778571379723,41.8,80986.21,0.2,-0.11033,7e-05,11.3435]
[1778571380329,41.8,80986.21,0.2,-0.11033,7e-05,11.3435]
[1778571381069,41.8,80985.54,0.2,-0.11038,7e-05,11.34703]
[1778571384873,41.8,80978.64,0.2,-0.11089,8e-05,11.38371]
[1778571385766,41.8,80978.44,0.2,-0.1109,8e-05,11.38465]
[1778571391808,41.79,80978.11,0.2,-0.11088,8e-05,11.38077]
[1778571396844,41.79,80977.48,0.2,-0.11091,8e-05,11.38347]
[1778571402683,41.79,80971.31,0.2,-0.11137,8e-05,11.41591]
[1778571402886,41.79,80964.72,0.2,-0.11186,8e-05,11.45123]
[1778571403507,41.79,80964.72,0.2,-0.11186,8e-05,11.45123]
[1778571410140,41.79,80957.64,0.2,-0.11237,8e-05,11.48772]
[1778571417289,41.78,80958.82,0.2,-0.11226,8e-05,11.47936]
[1778571420480,41.78,80958.61,0.2,-0.11227,8e-05,11.47992]
[1778571421795,41.78,80958.67,0.2,-0.11225,8e-05,11.47874]
[1778571431081,41.77,80967.56,0.2,-0.11155,8e-05,11.42856]
[1778571431884,41.77,80967.56,0.2,-0.11155,8e-05,11.42856]
[1778571431913,41.77,80967.56,0.2,-0.11155,8e-05,11.42856]
[1778571432088,41.77,80968.12,0.2,-0.1115,8e-05,11.42534]
[1778571437123,41.77,80967.33,0.2,-0.11155,8e-05,11.4286]
[1778571438132,41.77,80967.33,0.2,-0.11155,8e-05,11.4286]
[1778571438226,41.77,80967.01,0.2,-0.11157,8e-05,11.43013]
[1778571439250,41.77,80967.01,0.2,-0.11157,8e-05,11.43013]
[1778571439387,41.77,80968.39,0.2,-0.11146,8e-05,11.42248]
[1778571443167,41.77,80980.47,0.2,-0.11055,8e-05,11.35681]
[1778571448203,41.76,80979.22,0.2,-0.11063,8e-05,11.3631]
[1778571453238,41.76,80975.78,0.2,-0.11085,8e-05,11.3764]
[1778571457767,41.76,80971.02,0.2,-0.1112,8e-05,11.40167]
[1778571462318,41.76,80969.77,0.2,-0.11129,8e-05,11.40778]
[1778571462330,41.76,80969.77,0.2,-0.11129,8e-05,11.40778]
[1778571462430,41.76,80969.77,0.2,-0.11129,8e-05,11.40778]
[1778571462716,41.76,80969.22,0.2,-0.11132,8e-05,11.41027]
[1778571468858,41.76,80964.15,0.2,-0.11169,8e-05,11.43687]
[1778571473860,41.75,80961.7,0.2,-0.11186,8e-05,11.4487]
[1778571474894,41.75,80961.7,0.2,-0.11186,8e-05,11.4487]
[1778571481438,41.75,80962.09,0.2,-0.11181,8e-05,11.44513]
[1778571486473,41.75,80958.59,0.2,-0.11206,8e-05,11.46294]
[1778571491509,41.74,80956.55,0.2,-0.1122,8e-05,11.47277]
[1778571495439,41.74,80950.78,0.2,-0.11263,8e-05,11.50326]
[1778571495854,41.74,80950.85,0.2,-0.11262,8e-05,11.50258]
[1778571496190,41.74,80950.85,0.2,-0.11262,8e-05,11.50258]
[1778571496543,41.74,80950.85,0.2,-0.11262,8e-05,11.50258]
[1778571501578,41.74,80950.59,0.2,-0.11264,8e-05,11.50387]
[1778571506614,41.74,80948.6,0.2,-0.11278,8e-05,11.51438]
[1778571508108,41.74,80948.46,0.2,-0.11279,8e-05,11.51508]
[1778571508627,41.74,80948.63,0.2,-0.11278,8e-05,11.5141]
[1778571509809,41.74,80948.63,0.2,-0.11278,8e-05,11.5141]
[1778571510641,41.74,80948.91,0.2,-0.11276,8e-05,11.51246]
[1778571513449,41.74,80952.29,0.2,-0.11246,8e-05,11.48924]
[1778571513546,41.74,80952.29,0.2,-0.11246,8e-05,11.48924]
[1778571517462,41.74,80962.43,0.2,-0.11168,8e-05,11.43395]
[1778571517690,41.74,80963.34,0.2,-0.11161,8e-05,11.42881]
[1778571522725,41.74,80959.55,0.2,-0.11188,8e-05,11.4481]
[1778571527760,41.73,80949.96,0.2,-0.11259,8e-05,11.49857]
[1778571532795,41.73,80948.3,0.2,-0.1127,8e-05,11.50596]
[1778571537830,41.73,80946.86,0.2,-0.1128,8e-05,11.51318]
[1778571542865,41.73,80946.57,0.2,-0.11282,8e-05,11.51437]
[1778571547900,41.72,80947.43,0.2,-0.11274,8e-05,11.50931]
[1778571552935,41.72,80951.95,0.2,-0.11239,8e-05,11.48444]
[1778571557973,41.72,80952.37,0.2,-0.11236,8e-05,11.48186]
[1778571563105,41.72,80953.89,0.2,-0.11224,8e-05,11.47342]
[1778571569049,41.72,80954.32,0.2,-0.1122,8e-05,11.47072]
[1778571574891,41.72,80954.66,0.2,-0.11213,8e-05,11.46384]
[1778571584154,41.72,80959.39,0.2,-0.11177,8e-05,11.43807]
[1778571589189,41.72,80959.05,0.2,-0.1118,8e-05,11.43998]
[1778571594224,41.72,80957.52,0.2,-0.11191,8e-05,11.44815]
[1778571599259,41.72,80959.66,0.2,-0.11175,8e-05,11.43653]
[1778571604795,41.72,80955.09,0.2,-0.1121,8e-05,11.46118]
[1778571610351,41.72,80956.25,0.2,-0.112,8e-05,11.45456]
[1778571615435,41.72,80949.57,0.2,-0.11251,8e-05,11.49051]
[1778571620469,41.72,80951.27,0.2,-0.11237,8e-05,11.48085]
[1778571625504,41.72,80950.62,0.2,-0.11242,8e-05,11.4839]
[1778571630539,41.71,80951.89,0.2,-0.11231,8e-05,11.47649]
[1778571635575,41.71,80952.86,0.2,-0.11219,8e-05,11.46593]
[1778571640610,41.71,80953.5,0.2,-0.11214,8e-05,11.46197]
[1778571645644,41.71,80956.37,0.2,-0.11191,8e-05,11.44597]
[1778571650680,41.71,80951.12,0.2,-0.11231,8e-05,11.47392]
[1778571655716,41.71,80952.52,0.2,-0.11219,8e-05,11.46586]
[1778571660752,41.71,80954.5,0.2,-0.11204,8e-05,11.45487]
[1778571662766,41.71,80969.06,0.2,-0.11094,8e-05,11.37608]
[1778571667056,41.71,80954.07,0.2,-0.11208,8e-05,11.45747]
[1778571672835,41.71,80954.02,0.2,-0.11208,8e-05,11.45751]
[1778571677871,41.71,80962.85,0.2,-0.11141,8e-05,11.40965]
[1778571683915,41.71,80960.1,0.2,-0.11162,8e-05,11.42471]
[1778571688949,41.71,80957.88,0.2,-0.11179,8e-05,11.4368]
[1778571693984,41.71,80951.57,0.2,-0.11222,8e-05,11.46597]
[1778571699018,41.71,80950.23,0.2,-0.11232,8e-05,11.47295]
[1778571704056,41.71,80954.72,0.2,-0.11198,8e-05,11.44846]
[1778571709091,41.71,80960.7,0.2,-0.11152,8e-05,11.41606]
[1778571714792,41.71,80959.25,0.2,-0.11163,8e-05,11.42393]
[1778571721175,41.71,80956.44,0.2,-0.11185,8e-05,11.43916]
[1778571727476,41.71,80954.53,0.2,-0.11199,8e-05,11.4495]
[1778571733712,41.71,80952.48,0.2,-0.11215,8e-05,11.46057]
[1778571738805,41.71,80960.86,0.2,-0.11151,8e-05,11.41525]
[1778571744336,41.71,80964.02,0.2,-0.11128,8e-05,11.39834]
[1778571749371,41.71,80967.44,0.2,-0.11102,8e-05,11.37998]
[1778571754406,41.71,80970.6,0.2,-0.11074,8e-05,11.35825]
[1778571760448,41.71,80972.18,0.2,-0.11063,8e-05,11.34989]
[1778571766379,41.71,80972.95,0.2,-0.11057,8e-05,11.34583]
[1778571773540,41.71,80974.83,0.2,-0.11043,8e-05,11.33588]
[1778571778575,41.71,80975.54,0.2,-0.11038,8e-05,11.33213]
[1778571783610,41.71,80974.71,0.2,-0.11044,8e-05,11.33664]
[1778571788647,41.71,80976.44,0.2,-0.11031,8e-05,11.32734]
[1778571793683,41.71,80976.31,0.2,-0.11032,8e-05,11.32807]
[1778571797970,41.71,80965.47,0.2,-0.11114,8e-05,11.38679]
[1778571803755,41.71,80958.76,0.2,-0.11166,8e-05,11.42394]
[1778571809945,41.71,80958.45,0.2,-0.1117,8e-05,11.42643]
[1778571815836,41.72,80957.68,0.2,-0.11173,8e-05,11.42693]
[1778571820871,41.72,80954.98,0.2,-0.11195,8e-05,11.44236]
[1778571825910,41.72,80950.28,0.2,-0.11232,8e-05,11.46868]
[1778571830941,41.72,80949.72,0.2,-0.11237,8e-05,11.47237]
[1778571836983,41.73,80951.84,0.2,-0.11222,8e-05,11.46178]
[1778571842019,41.73,80950.39,0.2,-0.11234,8e-05,11.47037]
[1778571847054,41.73,80955.22,0.2,-0.11198,8e-05,11.44506]
[1778571852089,41.73,80956.73,0.2,-0.11188,8e-05,11.4379]
[1778571857124,41.73,80948.23,0.2,-0.11254,8e-05,11.48465]
[1778571862159,41.74,80949.24,0.2,-0.11247,8e-05,11.47984]
[1778571867194,41.74,80944.71,0.2,-0.11283,8e-05,11.505]
[1778571873236,41.74,80944.55,0.2,-0.11281,8e-05,11.50159]
[1778571878274,41.74,80943.17,0.2,-0.11292,8e-05,11.50943]
[1778571883308,41.74,80945.6,0.2,-0.11274,8e-05,11.49656]
[1778571888606,41.74,80947.64,0.2,-0.11258,8e-05,11.48577]
[1778571895393,41.74,80947.94,0.2,-0.11257,8e-05,11.4845]
[1778571901438,41.74,80947.6,0.2,-0.11259,8e-05,11.48655]
[1778571906471,41.74,80947.34,0.2,-0.11262,8e-05,11.48807]
[1778571911774,41.74,80947.27,0.2,-0.11262,8e-05,11.48853]
[1778571917552,41.74,80947.71,0.2,-0.11259,8e-05,11.4863]
[1778571921889,41.74,80961.7,0.2,-0.11153,8e-05,11.41079]
[1778571927894,41.74,80965.27,0.2,-0.11125,8e-05,11.39079]
[1778571933664,41.74,80966.27,0.2,-0.11113,8e-05,11.37977]
[1778571939190,41.74,80969.12,0.2,-0.11091,8e-05,11.36406]
[1778571944743,41.74,80970.18,0.2,-0.11082,8e-05,11.35795]
[1778571945720,41.74,80970.18,0.2,-0.11082,8e-05,11.35795]
[1778571945801,41.74,80970.18,0.2,-0.11082,8e-05,11.35795]
[1778571946091,41.74,80962.73,0.2,-0.11138,8e-05,11.39812]
[1778571947765,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571948498,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571948638,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571948675,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571948866,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571949027,41.74,80946.98,0.2,-0.11258,8e-05,11.48371]
[1778571949056,41.74,80934.46,0.2,-0.11354,8e-05,11.55161]
[1778571952726,41.74,80918.73,0.2,-0.11475,8e-05,11.63681]
[1778571952834,41.74,80918.73,0.2,-0.11475,8e-05,11.63681]
[1778571952930,41.74,80918.18,0.2,-0.11479,8e-05,11.63964]
[1778571958843,41.74,80917.94,0.2,-0.1148,8e-05,11.64001]
[1778571963878,41.73,80905.7,0.2,-0.11574,8e-05,11.70632]
[1778571967158,41.73,80901.19,0.2,-0.1161,8e-05,11.73095]
[1778571967332,41.73,80901.19,0.2,-0.1161,8e-05,11.73095]
[1778571968925,41.74,80888.05,0.2,-0.11712,8e-05,11.80266]
[1778571972310,41.73,80879.49,0.2,-0.11779,8e-05,11.84907]
[1778571972944,41.73,80886.1,0.2,-0.11727,8e-05,11.81282]
[1778571974492,41.73,80876.44,0.2,-0.11803,8e-05,11.86539]
[1778571974557,41.73,80876.44,0.2,-0.11803,8e-05,11.86539]
[1778571975010,41.73,80876.44,0.2,-0.11803,8e-05,11.86539]
[1778571975121,41.73,80876.44,0.2,-0.11803,8e-05,11.86539]
[1778571975239,41.73,80876.44,0.2,-0.11803,8e-05,11.86539]
[1778571975270,41.73,80858.05,0.2,-0.11948,8e-05,11.96588]
[1778571976827,41.73,80858.05,0.2,-0.11948,8e-05,11.96588]
[1778571976850,41.73,80858.05,0.2,-0.11948,8e-05,11.96588]
[1778571976971,41.73,80857.97,0.2,-0.11949,8e-05,11.96602]
[1778571979036,41.73,80858.85,0.2,-0.11941,8e-05,11.96089]
[1778571979047,41.73,80858.85,0.2,-0.11941,8e-05,11.96089]
[1778571979058,41.73,80858.85,0.2,-0.11941,8e-05,11.96089]
[1778571979134,41.73,80860.57,0.2,-0.11927,8e-05,11.95088]
[1778571981338,41.73,80860.57,0.2,-0.11927,8e-05,11.95088]
[1778571982005,41.73,80857.67,0.2,-0.11949,8e-05,11.9662]
[1778571986035,41.73,80847.71,0.2,-0.12028,8e-05,12.02052]
[1778571991330,41.72,80848.97,0.2,-0.12012,8e-05,12.00702]
[1778571997113,41.72,80846.47,0.2,-0.12029,8e-05,12.01894]
[1778572002146,41.71,80843.21,0.2,-0.12053,8e-05,12.03531]
[1778572007183,41.71,80837.16,0.2,-0.12099,8e-05,12.067]
[1778572009681,41.71,80837.33,0.2,-0.12097,8e-05,12.06541]
[1778572009751,41.71,80837.33,0.2,-0.12097,8e-05,12.06541]
[1778572010204,41.71,80837.33,0.2,-0.12097,8e-05,12.06508]
[1778572011709,41.71,80837.02,0.2,-0.12099,8e-05,12.06646]
[1778572011744,41.71,80837.02,0.2,-0.12099,8e-05,12.06646]
[1778572012218,41.71,80836.88,0.2,-0.12099,8e-05,12.06691]
[1778572012471,41.71,80836.88,0.2,-0.12099,8e-05,12.06691]
[1778572013743,41.71,80836.6,0.2,-0.12101,8e-05,12.06816]
[1778572014232,41.7,80837.0,0.2,-0.12098,8e-05,12.06569]
[1778572019355,41.7,80841.12,0.2,-0.12063,8e-05,12.04202]
[1778572019837,41.7,80840.77,0.2,-0.12065,8e-05,12.04371]
[1778572020274,41.7,80840.77,0.2,-0.12065,8e-05,12.04347]
[1778572021876,41.7,80842.47,0.2,-0.12051,8e-05,12.03391]
[1778572022288,41.7,80842.75,0.2,-0.12049,8e-05,12.03215]
[1778572023297,41.7,80831.71,0.2,-0.12137,8e-05,12.09251]
[1778572028330,41.7,80826.6,0.2,-0.12177,8e-05,12.11952]
[1778572033366,41.69,80830.33,0.2,-0.12145,8e-05,12.09799]
[1778572035592,41.69,80828.54,0.2,-0.12159,8e-05,12.10713]
[1778572036042,41.69,80828.54,0.2,-0.12159,8e-05,12.10713]
[1778572043437,41.69,80832.66,0.2,-0.12122,8e-05,12.08199]
[1778572048472,41.68,80830.53,0.2,-0.12136,8e-05,12.09199]
[1778572053509,41.68,80836.88,0.2,-0.12079,8e-05,12.05075]
[1778572059150,41.67,80832.37,0.2,-0.12114,8e-05,12.07457]
[1778572060441,41.67,80833.24,0.2,-0.12107,8e-05,12.06948]
[1778572060468,41.67,80844.05,0.2,-0.12019,8e-05,12.00952]
[1778572062117,41.67,80844.05,0.2,-0.12019,8e-05,12.00952]
[1778572062144,41.67,80845.01,0.2,-0.12011,8e-05,12.00402]
[1778572064058,41.67,80834.54,0.2,-0.12095,8e-05,12.06108]
[1778572066360,41.67,80834.54,0.2,-0.12094,8e-05,12.06078]
[1778572066529,41.67,80840.39,0.2,-0.12046,8e-05,12.02812]
[1778572066598,41.67,80840.39,0.2,-0.12046,8e-05,12.02812]
[1778572068554,41.67,80840.86,0.2,-0.12042,8e-05,12.0253]
[1778572068612,41.67,80837.27,0.2,-0.12071,8e-05,12.04476]
[1778572073647,41.66,80836.21,0.2,-0.12077,8e-05,12.04918]
[1778572074887,41.66,80836.21,0.2,-0.12077,8e-05,12.04918]
[1778572076683,41.66,80841.86,0.2,-0.12031,8e-05,12.0176]
[1778572076758,41.66,80839.58,0.2,-0.12049,8e-05,12.0299]
[1778572078712,41.66,80839.58,0.2,-0.12049,8e-05,12.02964]
[1778572078786,41.66,80834.48,0.2,-0.12089,8e-05,12.05741]
[1778572083043,41.66,80828.38,0.2,-0.12137,8e-05,12.09013]
[1778572083078,41.66,80826.1,0.2,-0.12155,8e-05,12.10235]
[1778572088794,41.65,80834.09,0.2,-0.12088,8e-05,12.05665]
[1778572091874,41.65,80844.88,0.2,-0.12001,8e-05,11.99659]
[1778572094057,41.65,80841.79,0.2,-0.12025,8e-05,12.01312]
[1778572095021,41.65,80842.92,0.2,-0.12015,8e-05,12.00669]
[1778572095123,41.65,80852.69,0.2,-0.11937,8e-05,11.9528]
[1778572096651,41.65,80858.09,0.2,-0.11894,8e-05,11.92303]
[1778572096809,41.65,80858.09,0.2,-0.11894,8e-05,11.92293]
[1778572099025,41.65,80850.87,0.2,-0.11951,8e-05,11.96244]
[1778572099194,41.65,80842.63,0.2,-0.12016,8e-05,12.00733]
[1778572101034,41.65,80842.63,0.2,-0.12016,8e-05,12.00733]
[1778572101423,41.65,80840.45,0.2,-0.12033,8e-05,12.01886]
[1778572106438,41.64,80832.87,0.2,-0.12093,8e-05,12.05957]
[1778572112180,41.64,80827.07,0.2,-0.12134,8e-05,12.08522]
[1778572117256,41.63,80828.86,0.2,-0.12116,8e-05,12.07346]
[1778572122387,41.63,80828.76,0.2,-0.12115,8e-05,12.07279]
[1778572128026,41.63,80822.84,0.2,-0.12164,8e-05,12.10571]
[1778572129206,41.63,80802.67,0.2,-0.12328,8e-05,12.21685]
[1778572130007,41.63,80802.67,0.2,-0.12328,8e-05,12.21685]
[1778572130321,41.63,80797.29,0.2,-0.12372,8e-05,12.24664]
[1778572130732,41.63,80797.29,0.2,-0.12372,8e-05,12.24664]
[1778572131494,41.63,80797.29,0.2,-0.12372,8e-05,12.24664]
[1778572131527,41.63,80797.29,0.2,-0.12372,8e-05,12.24664]
[1778572131445,41.63,80808.64,0.2,-0.12279,8e-05,12.18388]
[1778572132057,41.63,80808.64,0.2,-0.12279,8e-05,12.18377]
[1778572134074,41.63,80826.64,0.2,-0.12132,8e-05,12.08429]
[1778572135598,41.63,80831.14,0.2,-0.12096,8e-05,12.05938]
[1778572135606,41.63,80831.14,0.2,-0.12096,8e-05,12.05938]
[1778572135633,41.63,80831.14,0.2,-0.12096,8e-05,12.05938]
[1778572136119,41.63,80832.43,0.2,-0.12086,8e-05,12.05242]
[1778572137219,41.63,80832.43,0.2,-0.12086,8e-05,12.05242]
[1778572137225,41.63,80832.43,0.2,-0.12086,8e-05,12.05242]
[1778572137276,41.63,80832.43,0.2,-0.12086,8e-05,12.05242]
[1778572137309,41.63,80844.44,0.2,-0.11989,8e-05,11.98651]
[1778572139607,41.63,80845.18,0.2,-0.11983,8e-05,11.9821]
[1778572139636,41.63,80845.18,0.2,-0.11983,8e-05,11.9821]
[1778572140383,41.63,80836.38,0.2,-0.12053,8e-05,12.03022]
[1778572141655,41.63,80836.38,0.2,-0.12053,8e-05,12.02991]
[1778572141715,41.63,80836.38,0.2,-0.12053,8e-05,12.02991]
[1778572142005,41.63,80836.38,0.2,-0.12053,8e-05,12.02991]
[1778572142013,41.63,80836.38,0.2,-0.12053,8e-05,12.02991]
[1778572142534,41.63,80834.52,0.2,-0.12067,8e-05,12.03947]
[1778572143678,41.63,80834.17,0.2,-0.12069,8e-05,12.04133]
[1778572143721,41.63,80834.17,0.2,-0.12069,8e-05,12.04133]
[1778572144561,41.63,80834.17,0.2,-0.12069,8e-05,12.04133]
[1778572144145,41.63,80834.17,0.2,-0.12069,8e-05,12.04133]
[1778572145151,41.63,80833.74,0.2,-0.12073,8e-05,12.04363]
[1778572147164,41.63,80817.53,0.2,-0.12204,8e-05,12.13324]
[1778572149857,41.63,80824.34,0.2,-0.12149,8e-05,12.09582]
[1778572150454,41.63,80825.02,0.2,-0.12144,8e-05,12.09218]
[1778572156553,41.63,80830.32,0.2,-0.12102,8e-05,12.06363]
[1778572158241,41.63,80842.1,0.2,-0.12007,8e-05,11.99829]
[1778572163281,41.62,80835.11,0.2,-0.12061,8e-05,12.03545]
[1778572168315,41.62,80838.68,0.2,-0.12031,8e-05,12.01481]
[1778572170956,41.62,80838.0,0.2,-0.12035,8e-05,12.01784]
[1778572171193,41.62,80838.0,0.2,-0.12035,8e-05,12.01784]
[1778572171629,41.62,80837.68,0.2,-0.12034,8e-05,12.01474]
[1778572172036,41.62,80837.68,0.2,-0.12034,8e-05,12.01474]
[1778572172343,41.62,80841.42,0.2,-0.12003,8e-05,11.99395]
[1778572176250,41.62,80846.56,0.2,-0.11962,8e-05,11.96523]
[1778572176530,41.62,80849.53,0.2,-0.11938,8e-05,11.94877]
[1778572182413,41.62,80859.53,0.2,-0.11857,8e-05,11.89318]
[1778572183050,41.62,80859.53,0.2,-0.11857,8e-05,11.89318]
[1778572183420,41.62,80859.56,0.2,-0.11857,8e-05,11.89293]
[1778572185645,41.62,80853.51,0.2,-0.11905,8e-05,11.92606]
[1778572185682,41.62,80853.51,0.2,-0.11905,8e-05,11.92606]
[1778572185681,41.62,80849.91,0.2,-0.11933,8e-05,11.9457]
[1778572186442,41.62,80849.91,0.2,-0.11933,8e-05,11.94554]
[1778572187452,41.61,80839.3,0.2,-0.12018,8e-05,12.0037]
[1778572189837,41.61,80839.91,0.2,-0.12012,8e-05,11.99994]
[1778572190260,41.61,80839.91,0.2,-0.12012,8e-05,11.99994]
[1778572190711,41.61,80844.62,0.2,-0.11974,8e-05,11.97367]
[1778572191853,41.61,80845.2,0.2,-0.11969,8e-05,11.97033]
[1778572191863,41.61,80845.2,0.2,-0.11969,8e-05,11.97033]
[1778572191873,41.61,80845.2,0.2,-0.11969,8e-05,11.97033]
[1778572197519,41.61,80846.56,0.2,-0.11957,8e-05,11.96226]
[1778572202556,41.61,80852.51,0.2,-0.11909,8e-05,11.92912]
[1778572207589,41.61,80851.76,0.2,-0.11915,8e-05,11.93294]
[1778572210727,41.61,80851.65,0.2,-0.11916,8e-05,11.93343]
[1778572210736,41.61,80854.03,0.2,-0.11897,8e-05,11.92029]
[1778572215647,41.61,80865.01,0.2,-0.11809,8e-05,11.85987]
[1778572218668,41.61,80877.28,0.2,-0.11712,8e-05,11.79252]
[1778572223705,41.61,80884.19,0.2,-0.11657,8e-05,11.75409]
[1778572228739,41.6,80882.19,0.2,-0.11671,8e-05,11.76425]
[1778572234823,41.6,80883.33,0.2,-0.11658,8e-05,11.75264]
[1778572240371,41.6,80889.38,0.2,-0.11609,8e-05,11.71888]
[1778572241281,41.6,80894.94,0.2,-0.11566,8e-05,11.68842]
[1778572242971,41.6,80898.2,0.2,-0.1154,8e-05,11.67057]
[1778572243550,41.6,80900.58,0.2,-0.11522,8e-05,11.65757]
[1778572245001,41.6,80900.59,0.2,-0.11522,8e-05,11.65753]
[1778572245400,41.6,80901.45,0.2,-0.11515,8e-05,11.65286]
[1778572251170,41.6,80900.83,0.2,-0.1152,8e-05,11.65635]
[1778572255293,41.6,80900.46,0.2,-0.11523,8e-05,11.65835]
[1778572255299,41.6,80900.46,0.2,-0.11523,8e-05,11.65835]
[1778572255389,41.6,80900.46,0.2,-0.11523,8e-05,11.65835]
[1778572255898,41.6,80903.84,0.2,-0.11496,8e-05,11.63988]
[1778572257266,41.6,80908.16,0.2,-0.11463,8e-05,11.61633]
[1778572257549,41.6,80909.44,0.2,-0.11453,8e-05,11.60923]
[1778572261762,41.6,80921.5,0.2,-0.11359,8e-05,11.54318]
[1778572265986,41.6,80922.8,0.2,-0.11349,8e-05,11.53611]
[1778572266742,41.6,80927.1,0.2,-0.11316,8e-05,11.51275]
[1778572272554,41.6,80927.07,0.2,-0.11316,8e-05,11.51298]
[1778572278085,41.6,80925.5,0.2,-0.11328,8e-05,11.52113]
[1778572281799,41.6,80926.78,0.2,-0.11318,8e-05,11.51398]
[1778572281853,41.6,80935.58,0.2,-0.1125,8e-05,11.46606]
[1778572281938,41.6,80935.58,0.2,-0.1125,8e-05,11.46606]
[1778572282112,41.6,80935.97,0.2,-0.11247,8e-05,11.46386]
[1778572283826,41.6,80939.73,0.2,-0.11218,8e-05,11.44342]
[1778572283879,41.6,80939.73,0.2,-0.11218,8e-05,11.44342]
[1778572284502,41.6,80939.73,0.2,-0.11218,8e-05,11.44342]
[1778572284519,41.6,80939.1,0.2,-0.11223,8e-05,11.44684]
[1778572285870,41.6,80939.18,0.2,-0.11222,8e-05,11.4464]
[1778572286822,41.6,80934.02,0.2,-0.11262,8e-05,11.47442]
[1778572291823,41.6,80932.68,0.2,-0.11268,8e-05,11.47656]
[1778572296841,41.6,80934.46,0.2,-0.11254,8e-05,11.46663]
[1778572301892,41.6,80934.49,0.2,-0.11253,8e-05,11.46625]
[1778572306919,41.6,80939.91,0.2,-0.11212,8e-05,11.43662]
[1778572311962,41.6,80940.47,0.2,-0.11207,8e-05,11.43356]
[1778572316503,41.6,80941.15,0.2,-0.11202,8e-05,11.42985]
[1778572318542,41.6,80941.01,0.2,-0.11203,8e-05,11.4306]
[1778572318604,41.6,80941.24,0.2,-0.11201,8e-05,11.42935]
[1778572324411,41.6,80940.9,0.2,-0.11204,8e-05,11.43114]
[1778572330453,41.6,80946.04,0.2,-0.11165,8e-05,11.40328]
[1778572335488,41.6,80947.95,0.2,-0.1115,8e-05,11.39296]
[1778572341809,41.6,80937.01,0.2,-0.11233,8e-05,11.45213]
[1778572345167,41.59,80929.93,0.2,-0.11287,8e-05,11.49046]
[1778572345181,41.59,80929.93,0.2,-0.11287,8e-05,11.49046]
[1778572345267,41.59,80929.93,0.2,-0.11287,8e-05,11.49046]
[1778572345559,41.59,80929.17,0.2,-0.11293,8e-05,11.49448]
[1778572347188,41.59,80929.52,0.2,-0.1129,8e-05,11.49247]
[1778572347222,41.59,80929.52,0.2,-0.1129,8e-05,11.49247]
[1778572347573,41.59,80927.95,0.2,-0.11302,8e-05,11.5009]
[1778572355628,41.59,80925.9,0.2,-0.11313,8e-05,11.50648]
[1778572361674,41.59,80923.93,0.2,-0.11328,8e-05,11.51674]
[1778572366707,41.59,80923.91,0.2,-0.11327,8e-05,11.51645]
[1778572367406,41.59,80923.91,0.2,-0.11327,8e-05,11.51645]
[1778572367712,41.59,80929.4,0.2,-0.11285,8e-05,11.48653]
[1778572372747,41.59,80932.21,0.2,-0.11263,8e-05,11.47096]
[1778572374377,41.59,80934.47,0.2,-0.11246,8e-05,11.45865]
[1778572375866,41.59,80938.34,0.2,-0.11216,8e-05,11.43762]
[1778572376775,41.59,80938.81,0.2,-0.11212,8e-05,11.43506]
[1778572377900,41.59,80938.81,0.2,-0.11212,8e-05,11.43506]
[1778572378789,41.59,80937.8,0.2,-0.1122,8e-05,11.44055]
[1778572379775,41.59,80937.8,0.2,-0.1122,8e-05,11.44055]
[1778572379940,41.59,80940.54,0.2,-0.11199,8e-05,11.42568]
[1778572380803,41.59,80940.41,0.2,-0.112,8e-05,11.42641]
[1778572384028,41.59,80939.73,0.2,-0.11205,8e-05,11.43014]
[1778572384831,41.59,80937.87,0.2,-0.1122,8e-05,11.44028]
[1778572389865,41.59,80938.62,0.2,-0.11214,8e-05,11.43647]
[1778572394901,41.59,80939.8,0.2,-0.11206,8e-05,11.43033]
[1778572399936,41.59,80939.2,0.2,-0.11211,8e-05,11.43386]
[1778572400519,41.59,80939.2,0.2,-0.11211,8e-05,11.43386]
[1778572401231,41.59,80939.86,0.2,-0.11206,8e-05,11.43033]
[1778572406985,41.59,80935.7,0.2,-0.11238,8e-05,11.45319]
[1778572412299,41.59,80936.21,0.2,-0.1123,8e-05,11.44579]
[1778572417083,41.59,80937.29,0.2,-0.11222,8e-05,11.44011]
[1778572417096,41.59,80937.29,0.2,-0.11222,8e-05,11.44011]
[1778572417270,41.59,80937.29,0.2,-0.11222,8e-05,11.44011]
[1778572417390,41.59,80937.29,0.2,-0.11222,8e-05,11.44011]
[1778572417432,41.59,80937.12,0.2,-0.11224,8e-05,11.44108]
[1778572418893,41.59,80937.12,0.2,-0.11224,8e-05,11.44108]
[1778572418958,41.59,80937.12,0.2,-0.11224,8e-05,11.44108]
[1778572419070,41.59,80932.0,0.2,-0.11263,8e-05,11.46894]
[1778572420932,41.59,80932.0,0.2,-0.11263,8e-05,11.46894]
[1778572420958,41.59,80932.0,0.2,-0.11263,8e-05,11.46894]
[1778572421013,41.59,80931.93,0.2,-0.11263,8e-05,11.46933]
[1778572421092,41.59,80932.31,0.2,-0.11261,8e-05,11.46727]
[1778572426121,41.59,80932.45,0.2,-0.1126,8e-05,11.46654]
[1778572431156,41.59,80935.03,0.2,-0.1124,8e-05,11.45263]
[1778572436191,41.59,80926.73,0.2,-0.11304,8e-05,11.49785]
[1778572441227,41.59,80917.59,0.2,-0.11374,8e-05,11.54725]
[1778572443405,41.59,80915.8,0.2,-0.11387,8e-05,11.55689]
[1778572443496,41.59,80909.11,0.2,-0.11439,8e-05,11.59346]
[1778572449282,41.59,80908.79,0.2,-0.11442,8e-05,11.59553]
[1778572450533,41.59,80908.79,0.2,-0.11442,8e-05,11.59553]
[1778572451565,41.59,80909.9,0.2,-0.11434,8e-05,11.58953]
[1778572451651,41.59,80914.93,0.2,-0.11395,8e-05,11.56216]
[1778572457338,41.6,80916.61,0.2,-0.11383,8e-05,11.55356]
[1778572462663,41.59,80920.0,0.2,-0.11356,8e-05,11.53463]
[1778572468415,41.59,80920.98,0.2,-0.11347,8e-05,11.52858]
[1778572473450,41.59,80920.74,0.2,-0.11344,8e-05,11.5245]
[1778572478486,41.59,80922.66,0.2,-0.11329,8e-05,11.51349]
[1778572483505,41.59,80925.57,0.2,-0.11306,8e-05,11.49729]
[1778572483827,41.59,80925.57,0.2,-0.11306,8e-05,11.49729]
[1778572483999,41.59,80925.57,0.2,-0.11306,8e-05,11.49729]
[1778572483862,41.59,80932.75,0.2,-0.11251,8e-05,11.45819]
[1778572484167,41.59,80932.75,0.2,-0.11251,8e-05,11.45819]
[1778572484407,41.59,80932.75,0.2,-0.11251,8e-05,11.45819]
[1778572484749,41.59,80951.32,0.2,-0.11109,8e-05,11.35731]
[1778572486247,41.59,80951.32,0.2,-0.11109,8e-05,11.35725]
[1778572486271,41.59,80951.32,0.2,-0.11109,8e-05,11.35725]
[1778572486542,41.59,80952.85,0.2,-0.11097,8e-05,11.34904]
[1778572488248,41.59,80954.43,0.2,-0.11085,8e-05,11.34058]
[1778572488557,41.59,80953.63,0.2,-0.11092,8e-05,11.34501]
[1778572490360,41.59,80954.27,0.2,-0.11087,8e-05,11.34163]
[1778572490392,41.59,80954.27,0.2,-0.11087,8e-05,11.34163]
[1778572490570,41.59,80954.53,0.2,-0.11085,8e-05,11.34031]
[1778572492407,41.59,80954.47,0.2,-0.11086,8e-05,11.3408]
[1778572492454,41.59,80954.47,0.2,-0.11086,8e-05,11.3408]
[1778572492873,41.59,80954.47,0.2,-0.11086,8e-05,11.34088]
[1778572493383,41.59,80954.47,0.2,-0.11086,8e-05,11.34088]
[1778572493593,41.59,80954.47,0.2,-0.11086,8e-05,11.34088]
[1778572494440,41.59,80954.47,0.2,-0.11086,8e-05,11.34088]
[1778572494598,41.59,80947.61,0.2,-0.11138,8e-05,11.37813]
[1778572499953,41.59,80945.26,0.2,-0.11156,8e-05,11.39087]
[1778572505488,41.59,80950.59,0.2,-0.11115,8e-05,11.36198]
[1778572510720,41.59,80948.61,0.2,-0.11131,8e-05,11.37295]
[1778572515763,41.59,80951.76,0.2,-0.11107,8e-05,11.35611]
[1778572520796,41.59,80942.34,0.2,-0.11179,8e-05,11.40716]
[1778572524192,41.59,80938.95,0.2,-0.11205,8e-05,11.42555]
[1778572525005,41.59,80938.9,0.2,-0.11205,8e-05,11.42583]
[1778572527186,41.59,80941.88,0.2,-0.11182,8e-05,11.40971]
[1778572527195,41.59,80941.88,0.2,-0.11182,8e-05,11.40971]
[1778572527199,41.59,80941.88,0.2,-0.11182,8e-05,11.40971]
[1778572527224,41.59,80941.88,0.2,-0.11182,8e-05,11.40971]
[1778572528042,41.59,80941.88,0.2,-0.11182,8e-05,11.40971]
[1778572528852,41.59,80940.48,0.2,-0.11193,8e-05,11.41734]
[1778572533889,41.59,80939.14,0.2,-0.112,8e-05,11.4199]
[1778572538923,41.59,80939.37,0.2,-0.11198,8e-05,11.41872]
[1778572543958,41.59,80936.99,0.2,-0.11216,8e-05,11.43154]
[1778572548995,41.59,80935.59,0.2,-0.11226,8e-05,11.439]
[1778572554030,41.59,80936.24,0.2,-0.11221,8e-05,11.43533]
[1778572560073,41.59,80936.15,0.2,-0.11222,8e-05,11.4357]
[1778572565108,41.59,80935.0,0.2,-0.1123,8e-05,11.44182]
[1778572570142,41.59,80934.87,0.2,-0.11231,8e-05,11.44241]
[1778572577192,41.59,80934.76,0.2,-0.11232,8e-05,11.44285]
[1778572582227,41.59,80934.95,0.2,-0.1123,8e-05,11.44171]
[1778572587262,41.59,80934.75,0.2,-0.11232,8e-05,11.44267]
[1778572592298,41.59,80934.51,0.2,-0.11229,8e-05,11.43904]
[1778572597332,41.59,80933.17,0.2,-0.1124,8e-05,11.44623]
[1778572602368,41.59,80932.52,0.2,-0.11244,8e-05,11.44961]
[1778572607405,41.59,80930.19,0.2,-0.11262,8e-05,11.46203]
[1778572612439,41.59,80931.53,0.2,-0.11251,8e-05,11.45454]
[1778572619487,41.59,80932.65,0.2,-0.11243,8e-05,11.44837]
[1778572624523,41.59,80933.02,0.2,-0.1124,8e-05,11.44645]
[1778572629559,41.59,80933.13,0.2,-0.11239,8e-05,11.44594]
[1778572634594,41.59,80932.94,0.2,-0.11241,8e-05,11.44704]
[1778572639632,41.59,80936.09,0.2,-0.11217,8e-05,11.42987]
[1778572644669,41.59,80937.61,0.2,-0.11205,8e-05,11.42165]
[1778572649704,41.59,80937.44,0.2,-0.11206,8e-05,11.42262]
[1778572654739,41.59,80941.14,0.2,-0.11174,8e-05,11.39778]
[1778572657760,41.59,80923.92,0.2,-0.11306,8e-05,11.49145]
[1778572662796,41.59,80916.23,0.2,-0.11365,8e-05,11.53284]
[1778572667831,41.59,80915.74,0.2,-0.11368,8e-05,11.53509]
[1778572672866,41.58,80914.37,0.2,-0.11378,8e-05,11.54215]
[1778572680174,41.58,80914.95,0.2,-0.11373,8e-05,11.53867]
[1778572680300,41.58,80914.95,0.2,-0.11373,8e-05,11.53867]
[1778572680922,41.58,80914.17,0.2,-0.11379,8e-05,11.54263]
[1778572684226,41.58,80902.81,0.2,-0.11467,8e-05,11.60417]
[1778572689985,41.58,80895.43,0.2,-0.11523,8e-05,11.64343]
[1778572695020,41.58,80897.41,0.2,-0.11506,8e-05,11.63154]
[1778572699048,41.57,80886.29,0.2,-0.11591,8e-05,11.69142]
[1778572704084,41.57,80880.28,0.2,-0.11638,8e-05,11.72379]
[1778572709117,41.57,80882.04,0.2,-0.11623,8e-05,11.7136]
[1778572714153,41.57,80878.28,0.2,-0.11648,8e-05,11.72874]
[1778572719188,41.57,80878.27,0.2,-0.11647,8e-05,11.72804]
[1778572724223,41.57,80878.4,0.2,-0.11645,8e-05,11.72676]
[1778572729260,41.57,80878.89,0.2,-0.11641,8e-05,11.72417]
[1778572733925,41.57,80870.84,0.2,-0.11705,8e-05,11.76843]
[1778572736350,41.57,80869.67,0.2,-0.11714,8e-05,11.77478]
[1778572736372,41.57,80869.67,0.2,-0.11714,8e-05,11.77478]
[1778572737316,41.57,80870.14,0.2,-0.11711,8e-05,11.77219]
[1778572737472,41.57,80870.14,0.2,-0.11711,8e-05,11.77219]
[1778572737515,41.57,80870.14,0.2,-0.11711,8e-05,11.77219]
[1778572739330,41.57,80859.57,0.2,-0.11794,8e-05,11.83002]
[1778572739551,41.57,80859.57,0.2,-0.11794,8e-05,11.83002]
[1778572739554,41.57,80859.57,0.2,-0.11794,8e-05,11.83002]
[1778572739607,41.57,80860.44,0.2,-0.11787,8e-05,11.82525]
[1778572743358,41.57,80850.07,0.2,-0.11869,8e-05,11.88167]
[1778572745723,41.57,80849.14,0.2,-0.11876,8e-05,11.8866]
[1778572745730,41.57,80849.14,0.2,-0.11876,8e-05,11.8866]
[1778572745759,41.56,80848.22,0.2,-0.11883,8e-05,11.89149]
[1778572749150,41.56,80851.14,0.2,-0.1186,8e-05,11.87513]
[1778572749158,41.56,80851.14,0.2,-0.1186,8e-05,11.87513]
[1778572749159,41.56,80851.14,0.2,-0.1186,8e-05,11.87513]
[1778572749191,41.56,80851.14,0.2,-0.1186,8e-05,11.87513]
[1778572749211,41.56,80851.14,0.2,-0.1186,8e-05,11.87513]
[1778572749249,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572749781,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572749785,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572750032,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572750097,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572750125,41.56,80847.44,0.2,-0.11889,8e-05,11.89515]
[1778572750137,41.56,80846.75,0.2,-0.11894,8e-05,11.89878]
[1778572751799,41.56,80846.75,0.2,-0.11894,8e-05,11.89878]
[1778572751868,41.56,80847.0,0.2,-0.11892,8e-05,11.89725]
[1778572753859,41.56,80847.0,0.2,-0.11891,8e-05,11.8971]
[1778572753893,41.56,80847.0,0.2,-0.11891,8e-05,11.8971]
[1778572753936,41.56,80845.29,0.2,-0.11905,8e-05,11.90636]
[1778572757913,41.56,80845.52,0.2,-0.11902,8e-05,11.90467]
[1778572758003,41.56,80846.48,0.2,-0.11895,8e-05,11.89927]
[1778572761666,41.56,80846.67,0.2,-0.11893,8e-05,11.898]
[1778572761682,41.56,80846.67,0.2,-0.11893,8e-05,11.898]
[1778572761697,41.56,80846.67,0.2,-0.11893,8e-05,11.898]
[1778572761748,41.56,80846.67,0.2,-0.11893,8e-05,11.898]
[1778572761769,41.56,80846.67,0.2,-0.11893,8e-05,11.898]
[1778572761870,41.56,80845.37,0.2,-0.11903,8e-05,11.90495]
[1778572766109,41.56,80844.7,0.2,-0.11908,8e-05,11.90836]
[1778572766113,41.56,80844.7,0.2,-0.11908,8e-05,11.90836]
[1778572766158,41.56,80844.7,0.2,-0.11908,8e-05,11.90836]
[1778572766305,41.56,80844.7,0.2,-0.11908,8e-05,11.90836]
[1778572766160,41.56,80844.17,0.2,-0.11912,8e-05,11.9111]
[1778572766519,41.56,80843.59,0.2,-0.11916,8e-05,11.91429]
[1778572768136,41.56,80843.59,0.2,-0.11916,8e-05,11.91429]
[1778572768216,41.56,80843.59,0.2,-0.11916,8e-05,11.91429]
[1778572768346,41.56,80843.59,0.2,-0.11916,8e-05,11.91429]
[1778572768219,41.56,80843.31,0.2,-0.11919,8e-05,11.91568]
[1778572768533,41.56,80842.76,0.2,-0.11923,8e-05,11.9187]
[1778572770184,41.56,80842.76,0.2,-0.11923,8e-05,11.9187]
[1778572770215,41.56,80842.76,0.2,-0.11923,8e-05,11.9187]
[1778572770337,41.56,80842.76,0.2,-0.11923,8e-05,11.9187]
[1778572770268,41.56,80840.83,0.2,-0.11938,8e-05,11.92918]
[1778572770465,41.56,80840.83,0.2,-0.11938,8e-05,11.92918]
[1778572770547,41.56,80840.36,0.2,-0.11942,8e-05,11.93176]
[1778572772222,41.56,80840.36,0.2,-0.11942,8e-05,11.93176]
[1778572772357,41.56,80840.36,0.2,-0.11942,8e-05,11.93176]
[1778572772313,41.56,80840.77,0.2,-0.11935,8e-05,11.92451]
[1778572772606,41.56,80840.77,0.2,-0.11935,8e-05,11.92451]
[1778572772689,41.56,80840.77,0.2,-0.11935,8e-05,11.92451]
[1778572772790,41.56,80840.6,0.2,-0.11936,8e-05,11.92545]
[1778572774257,41.56,80840.6,0.2,-0.11936,8e-05,11.92545]
[1778572774352,41.56,80840.06,0.2,-0.1194,8e-05,11.92833]
[1778572779610,41.56,80837.95,0.2,-0.11957,8e-05,11.93976]
[1778572784946,41.56,80833.01,0.2,-0.11996,8e-05,11.96659]
[1778572791694,41.55,80829.59,0.2,-0.12022,8e-05,11.98475]
[1778572792694,41.55,80829.59,0.2,-0.12022,8e-05,11.98475]
[1778572792725,41.55,80829.59,0.2,-0.12022,8e-05,11.98475]
[1778572792728,41.55,80829.59,0.2,-0.12022,8e-05,11.98475]
[1778572792767,41.55,80829.59,0.2,-0.12022,8e-05,11.98475]
[1778572792785,41.55,80829.43,0.2,-0.12024,8e-05,11.98552]
[1778572798143,41.55,80832.28,0.2,-0.11999,8e-05,11.96885]
[1778572798243,41.55,80834.42,0.2,-0.11982,8e-05,11.95682]
[1778572799016,41.55,80834.42,0.2,-0.11982,8e-05,11.95682]
[1778572799108,41.55,80831.41,0.2,-0.12006,8e-05,11.9734]
[1778572801379,41.55,80831.41,0.2,-0.12006,8e-05,11.97328]
[1778572802873,41.55,80837.61,0.2,-0.11955,8e-05,11.93831]
[1778572800096,41.55,80837.61,0.2,-0.11955,8e-05,11.93831]
[1778572812096,41.55,80837.61,0.2,-0.11955,8e-05,11.93831]
[1778572812105,41.55,80808.61,0.2,-0.12189,8e-05,12.09824]
[1778572814060,41.55,80808.61,0.2,-0.12189,8e-05,12.09824]
[1778572814164,41.55,80796.39,0.2,-0.12289,8e-05,12.16579]
[1778572819920,41.55,80798.22,0.2,-0.12274,8e-05,12.15567]
[1778572822932,41.55,80788.38,0.2,-0.12355,8e-05,12.21012]
[1778572825260,41.55,80808.58,0.2,-0.12189,8e-05,12.09841]
[1778572826961,41.55,80818.32,0.2,-0.1211,8e-05,12.04463]
[1778572832001,41.55,80823.24,0.2,-0.12066,8e-05,12.01261]
[1778572835334,41.55,80841.64,0.2,-0.11918,8e-05,11.91126]
[1778572841065,41.55,80847.02,0.2,-0.11875,8e-05,11.88166]
[1778572843078,41.55,80867.29,0.2,-0.11714,8e-05,11.77035]
[1778572843524,41.55,80867.29,0.2,-0.11714,8e-05,11.77035]
[1778572844083,41.55,80868.72,0.2,-0.11703,8e-05,11.76251]
[1778572845410,41.55,80878.59,0.2,-0.11625,8e-05,11.70842]
[1778572851160,41.55,80884.62,0.2,-0.11577,8e-05,11.67484]
[1778572856167,41.54,80886.67,0.2,-0.11557,8e-05,11.66104]
[1778572861203,41.53,80885.89,0.2,-0.1156,8e-05,11.66263]
[1778572866238,41.53,80894.87,0.2,-0.11486,8e-05,11.61094]
[1778572871274,41.52,80898.28,0.2,-0.11457,8e-05,11.59025]
[1778572876316,41.52,80895.46,0.2,-0.11475,8e-05,11.60327]
[1778572881348,41.51,80897.66,0.2,-0.11455,8e-05,11.58884]
[1778572885376,41.5,80909.56,0.2,-0.11359,8e-05,11.52165]
[1778572890411,41.5,80913.91,0.2,-0.11323,8e-05,11.49608]
[1778572895446,41.49,80913.23,0.2,-0.11322,8e-05,11.49309]
[1778572898467,41.49,80898.38,0.2,-0.11435,8e-05,11.5729]
[1778572902499,41.49,80866.88,0.2,-0.1168,8e-05,11.7439]
[1778572904509,41.49,80857.0,0.2,-0.11758,8e-05,11.79773]
[1778572909545,41.48,80851.2,0.2,-0.11802,8e-05,11.82835]
[1778572912565,41.48,80862.53,0.2,-0.11711,8e-05,11.76543]
[1778572917600,41.48,80864.8,0.2,-0.11692,8e-05,11.75227]
[1778572922635,41.48,80863.52,0.2,-0.11701,8e-05,11.75837]
[1778572926664,41.48,80863.13,0.2,-0.11703,8e-05,11.75991]
[1778572927671,41.47,80861.35,0.2,-0.11717,8e-05,11.76952]
[1778572932706,41.47,80862.88,0.2,-0.11704,8e-05,11.76025]
[1778572937740,41.47,80865.56,0.2,-0.11681,8e-05,11.74456]
[1778572942776,41.47,80867.51,0.2,-0.11664,8e-05,11.73281]
[1778572947811,41.46,80876.08,0.2,-0.11596,8e-05,11.68482]
[1778572952846,41.46,80875.38,0.2,-0.11596,8e-05,11.68307]
[1778572956874,41.46,80878.93,0.2,-0.11568,8e-05,11.66314]
[1778572957881,41.46,80879.17,0.2,-0.11565,8e-05,11.66171]
[1778572962917,41.46,80878.31,0.2,-0.11571,8e-05,11.66581]
[1778572966260,41.46,80888.32,0.2,-0.11492,8e-05,11.61008]
[1778572971978,41.45,80887.58,0.2,-0.11495,8e-05,11.61262]
[1778572977014,41.45,80885.0,0.2,-0.11514,8e-05,11.62538]
[1778572982057,41.45,80878.83,0.2,-0.1156,8e-05,11.65759]
[1778572987094,41.44,80874.79,0.2,-0.11589,8e-05,11.67804]
[1778572992128,41.44,80870.86,0.2,-0.11617,8e-05,11.6977]
[1778572996474,41.43,80860.31,0.2,-0.11698,8e-05,11.75359]
[1778573000183,41.43,80851.09,0.2,-0.11769,8e-05,11.80283]
[1778573004214,41.42,80861.17,0.2,-0.11686,8e-05,11.74539]
[1778573009247,41.42,80858.7,0.2,-0.11703,8e-05,11.75679]
[1778573014283,41.41,80862.06,0.2,-0.11669,8e-05,11.7313]
[1778573018311,41.41,80863.06,0.2,-0.11659,8e-05,11.72418]
[1778573019317,41.41,80863.24,0.2,-0.11657,8e-05,11.72278]
[1778573022339,41.4,80872.66,0.2,-0.11581,8e-05,11.66987]
[1778573027376,41.4,80869.63,0.2,-0.11602,8e-05,11.68477]
[1778573032408,41.39,80872.83,0.2,-0.11575,8e-05,11.66547]
[1778573037445,41.39,80874.2,0.2,-0.11562,8e-05,11.65638]
[1778573042479,41.39,80873.54,0.2,-0.11565,8e-05,11.65857]
[1778573048522,41.38,80877.03,0.2,-0.11535,8e-05,11.63775]
[1778573052549,41.38,80872.96,0.2,-0.11566,8e-05,11.6591]
[1778573057584,41.38,80870.9,0.2,-0.1158,8e-05,11.66876]
[1778573062618,41.37,80877.47,0.2,-0.11526,8e-05,11.63134]
[1778573067654,41.37,80875.63,0.2,-0.11539,8e-05,11.64023]
[1778573072689,41.37,80876.03,0.2,-0.1153,8e-05,11.63201]
[1778573077724,41.36,80876.64,0.2,-0.11524,8e-05,11.62761]
[1778573082761,41.36,80876.54,0.2,-0.11523,8e-05,11.62714]
[1778573087794,41.36,80877.32,0.2,-0.11516,8e-05,11.62188]
[1778573091823,41.36,80861.28,0.2,-0.11641,8e-05,11.70917]
[1778573092829,41.36,80850.57,0.2,-0.11726,8e-05,11.76776]
[1778573094843,41.35,80861.4,0.2,-0.11639,8e-05,11.7074]
[1778573100432,41.35,80853.84,0.2,-0.11697,8e-05,11.74764]
[1778573105920,41.34,80844.1,0.2,-0.1177,8e-05,11.79834]
[1778573110079,41.34,80842.25,0.2,-0.11783,8e-05,11.80723]
[1778573110092,41.34,80842.25,0.2,-0.11783,8e-05,11.80723]
[1778573110214,41.34,80838.81,0.2,-0.1181,8e-05,11.82578]
[1778573112291,41.34,80838.81,0.2,-0.11809,8e-05,11.82532]
[1778573112371,41.34,80838.81,0.2,-0.11809,8e-05,11.82532]
[1778573112616,41.34,80816.39,0.2,-0.11989,8e-05,11.94883]
[1778573116216,41.33,80814.39,0.2,-0.12004,8e-05,11.95923]
[1778573116340,41.33,80814.39,0.2,-0.12004,8e-05,11.95923]
[1778573116470,41.33,80814.39,0.2,-0.12004,8e-05,11.95923]
[1778573116507,41.33,80816.27,0.2,-0.11989,8e-05,11.94866]
[1778573118331,41.33,80825.15,0.2,-0.11917,8e-05,11.89937]
[1778573118440,41.33,80825.15,0.2,-0.11917,8e-05,11.89937]
[1778573118888,41.33,80825.15,0.2,-0.11917,8e-05,11.89937]
[1778573118509,41.33,80826.76,0.2,-0.11904,8e-05,11.89038]
[1778573119016,41.33,80826.76,0.2,-0.11904,8e-05,11.89032]
[1778573120343,41.33,80826.76,0.2,-0.11904,8e-05,11.89032]
[1778573120787,41.33,80826.74,0.2,-0.11904,8e-05,11.89036]
[1778573121464,41.33,80826.74,0.2,-0.11904,8e-05,11.89036]
[1778573121834,41.33,80828.65,0.2,-0.11888,8e-05,11.87968]
[1778573123906,41.33,80841.0,0.2,-0.11788,8e-05,11.81098]
[1778573126080,41.33,80845.77,0.2,-0.1175,8e-05,11.78434]
[1778573126111,41.33,80845.77,0.2,-0.1175,8e-05,11.78434]
[1778573132107,41.33,80837.6,0.2,-0.1181,8e-05,11.8235]
[1778573136464,41.33,80849.41,0.2,-0.11715,8e-05,11.75768]
[1778573142178,41.33,80853.66,0.2,-0.1168,8e-05,11.73385]
[1778573147423,41.32,80857.08,0.2,-0.11653,8e-05,11.71482]
[1778573149281,41.32,80869.28,0.2,-0.11556,8e-05,11.64754]
[1778573150795,41.32,80869.28,0.2,-0.11556,8e-05,11.64754]
[1778573150837,41.32,80869.94,0.2,-0.11551,8e-05,11.64394]
[1778573156278,41.32,80866.78,0.2,-0.11575,8e-05,11.66038]
[1778573160962,41.32,80865.31,0.2,-0.11585,8e-05,11.66743]
[1778573161625,41.32,80863.0,0.2,-0.11603,8e-05,11.67986]
[1778573165550,41.32,80849.38,0.2,-0.11709,8e-05,11.75361]
[1778573170611,41.31,80848.87,0.2,-0.11712,8e-05,11.75575]
[1778573175792,41.31,80845.08,0.2,-0.11739,8e-05,11.77462]
[1778573181457,41.3,80847.13,0.2,-0.1172,8e-05,11.76095]
[1778573186493,41.3,80849.53,0.2,-0.11698,8e-05,11.74592]
[1778573191527,41.29,80853.56,0.2,-0.1166,8e-05,11.71717]
[1778573196737,41.29,80861.72,0.2,-0.11593,8e-05,11.67073]
[1778573198743,41.29,80863.0,0.2,-0.11582,8e-05,11.66341]
[1778573204618,41.29,80871.46,0.2,-0.11513,8e-05,11.6152]
[1778573209657,41.28,80859.36,0.2,-0.11607,8e-05,11.68059]
[1778573214691,41.28,80859.29,0.2,-0.11606,8e-05,11.67937]
[1778573219726,41.27,80848.63,0.2,-0.11688,8e-05,11.73649]
[1778573224761,41.27,80849.41,0.2,-0.11679,8e-05,11.73036]
[1778573229795,41.26,80849.32,0.2,-0.11677,8e-05,11.7291]
[1778573234839,41.26,80860.35,0.2,-0.11587,8e-05,11.66658]
[1778573239870,41.26,80863.23,0.2,-0.11563,8e-05,11.64947]
[1778573244906,41.25,80871.15,0.2,-0.11499,8e-05,11.60445]
[1778573249940,41.25,80875.35,0.2,-0.11462,8e-05,11.57857]
[1778573254976,41.24,80877.3,0.2,-0.11439,8e-05,11.56076]
[1778573260018,41.24,80883.76,0.2,-0.11386,8e-05,11.52296]
[1778573265046,41.23,80881.74,0.2,-0.11398,8e-05,11.53185]
[1778573270080,41.22,80882.25,0.2,-0.11391,8e-05,11.52677]
[1778573275116,41.22,80883.48,0.2,-0.11378,8e-05,11.51775]
[1778573280151,41.21,80883.92,0.2,-0.11372,8e-05,11.51311]
[1778573285186,41.21,80882.63,0.2,-0.11379,8e-05,11.51804]
[1778573290951,41.2,80884.25,0.2,-0.11364,8e-05,11.50745]
[1778573296642,41.2,80888.17,0.2,-0.1133,8e-05,11.48327]
[1778573302305,41.19,80885.29,0.2,-0.11349,8e-05,11.49694]
[1778573308348,41.19,80885.78,0.2,-0.11342,8e-05,11.49214]
[1778573313383,41.18,80885.95,0.2,-0.11335,8e-05,11.48468]
[1778573318444,41.18,80884.17,0.2,-0.11346,8e-05,11.4928]
[1778573323453,41.17,80880.94,0.2,-0.11369,8e-05,11.50885]
[1778573328488,41.17,80881.96,0.2,-0.11359,8e-05,11.5015]
[1778573333524,41.16,80879.06,0.2,-0.11379,8e-05,11.51561]
[1778573338558,41.16,80881.97,0.2,-0.11354,8e-05,11.49767]
[1778573343593,41.15,80882.28,0.2,-0.11349,8e-05,11.49418]
[1778573348628,41.15,80884.1,0.2,-0.11332,8e-05,11.48244]
[1778573353132,41.15,80884.85,0.2,-0.11325,8e-05,11.47733]
[1778573354791,41.15,80888.48,0.2,-0.11296,8e-05,11.45674]
[1778573354895,41.15,80888.48,0.2,-0.11296,8e-05,11.45674]
[1778573354907,41.15,80888.47,0.2,-0.11295,8e-05,11.4565]
[1778573356809,41.14,80888.47,0.2,-0.11295,8e-05,11.45621]
[1778573357062,41.14,80888.06,0.2,-0.11297,8e-05,11.45789]
[1778573362208,41.14,80888.22,0.2,-0.11294,8e-05,11.45531]
[1778573367780,41.13,80889.82,0.2,-0.11277,8e-05,11.44324]
[1778573367865,41.13,80890.12,0.2,-0.11274,8e-05,11.44159]
[1778573368195,41.13,80890.12,0.2,-0.11274,8e-05,11.44159]
[1778573368357,41.13,80890.12,0.2,-0.11274,8e-05,11.44159]
[1778573373805,41.07,80895.02,0.2,-0.11201,8e-05,11.3868]
[1778573378841,40.99,80892.24,0.2,-0.11178,8e-05,11.36964]
[1778573381408,40.98,80892.35,0.2,-0.11168,8e-05,11.36288]
[1778573383253,40.93,80892.17,0.2,-0.11146,8e-05,11.34619]
[1778573383874,40.93,80893.89,0.2,-0.11131,8e-05,11.33615]
[1778573388911,40.92,80889.23,0.2,-0.11164,8e-05,11.35909]
[1778573393945,40.9,80885.42,0.2,-0.11182,8e-05,11.37205]
[1778573398979,40.9,80883.09,0.2,-0.11197,8e-05,11.38224]
[1778573404017,40.89,80882.74,0.2,-0.11196,8e-05,11.3815]
[1778573409058,40.88,80882.12,0.2,-0.11197,8e-05,11.38229]
[1778573414096,40.88,80875.68,0.2,-0.11244,8e-05,11.41567]
[1778573415784,40.86,80873.7,0.2,-0.11251,8e-05,11.42021]
[1778573416107,40.85,80870.46,0.2,-0.11268,8e-05,11.43231]
[1778573421112,40.81,80872.33,0.2,-0.11235,8e-05,11.40837]
[1778573423918,40.81,80864.72,0.2,-0.11293,8e-05,11.44927]
[1778573424017,40.81,80864.59,0.2,-0.11294,8e-05,11.44999]
[1778573427914,40.81,80864.43,0.2,-0.11295,8e-05,11.45045]
[1778573429267,40.81,80854.25,0.2,-0.11374,8e-05,11.50663]
[1778573436246,40.81,80850.22,0.2,-0.11401,8e-05,11.52321]
[1778573442286,40.8,80852.11,0.2,-0.11384,8e-05,11.5112]
[1778573443973,40.8,80852.11,0.2,-0.11384,8e-05,11.5112]
[1778573449335,40.8,80846.59,0.2,-0.11426,8e-05,11.54055]
[1778573454371,40.8,80845.37,0.2,-0.11434,8e-05,11.54642]
[1778573459411,40.8,80843.93,0.2,-0.11444,8e-05,11.5535]
[1778573464441,40.79,80841.15,0.2,-0.11465,8e-05,11.56801]
[1778573469475,40.79,80835.0,0.2,-0.11512,8e-05,11.60098]
[1778573474771,40.79,80835.84,0.2,-0.11504,8e-05,11.59529]
[1778573480345,40.78,80848.72,0.2,-0.11399,8e-05,11.52142]
[1778573484064,40.78,80846.73,0.2,-0.11413,8e-05,11.53117]
[1778573489649,40.77,80848.0,0.2,-0.114,8e-05,11.52253]
[1778573494684,40.77,80850.34,0.2,-0.11376,8e-05,11.50359]
[1778573499719,40.77,80848.59,0.2,-0.11388,8e-05,11.51151]
[1778573504754,40.76,80851.57,0.2,-0.11363,8e-05,11.49391]
[1778573510133,40.76,80856.91,0.2,-0.11318,8e-05,11.46216]
[1778573515831,40.75,80855.13,0.2,-0.11328,8e-05,11.46964]
[1778573520876,40.75,80854.16,0.2,-0.11333,8e-05,11.47304]
[1778573525901,40.74,80852.12,0.2,-0.11347,8e-05,11.48245]
[1778573529436,40.74,80843.26,0.2,-0.11416,8e-05,11.5308]
[1778573530276,40.74,80831.14,0.2,-0.11512,8e-05,11.59802]
[1778573534344,40.74,80826.8,0.2,-0.11545,8e-05,11.62143]
[1778573534634,40.74,80826.8,0.2,-0.11545,8e-05,11.62143]
[1778573535061,40.74,80826.8,0.2,-0.11545,8e-05,11.62143]
[1778573535077,40.74,80826.8,0.2,-0.11545,8e-05,11.62143]
[1778573535134,40.74,80798.86,0.2,-0.1177,8e-05,11.77737]
[1778573536290,40.74,80798.86,0.2,-0.1177,8e-05,11.77737]
[1778573538409,40.74,80794.8,0.2,-0.11802,8e-05,11.7996]
[1778573539004,40.74,80797.47,0.2,-0.1178,8e-05,11.78437]
[1778573540612,40.74,80796.74,0.2,-0.11786,8e-05,11.78821]
[1778573541022,40.73,80797.36,0.2,-0.1178,8e-05,11.78449]
[1778573542334,40.73,80797.36,0.2,-0.1178,8e-05,11.78449]
[1778573542353,40.73,80798.23,0.2,-0.11773,8e-05,11.77937]
[1778573543036,40.73,80798.39,0.2,-0.11771,8e-05,11.77824]
[1778573544689,40.73,80799.97,0.2,-0.11758,8e-05,11.76888]
[1778573545049,40.73,80799.97,0.2,-0.11757,8e-05,11.76838]
[1778573546295,40.73,80799.97,0.2,-0.11757,8e-05,11.76838]
[1778573546314,40.73,80802.28,0.2,-0.11738,8e-05,11.75495]
[1778573551370,40.72,80804.14,0.2,-0.11715,8e-05,11.73725]
[1778573556419,40.72,80812.45,0.2,-0.11645,8e-05,11.68854]
[1778573562168,40.71,80811.08,0.2,-0.11653,8e-05,11.69373]
[1778573567203,40.71,80809.24,0.2,-0.11665,8e-05,11.70199]
[1778573572238,40.7,80810.31,0.2,-0.11653,8e-05,11.69398]
[1778573577272,40.67,80808.61,0.2,-0.1165,8e-05,11.69136]
[1778573582336,40.67,80808.89,0.2,-0.11645,8e-05,11.68787]
[1778573587347,40.66,80802.9,0.2,-0.1169,8e-05,11.71945]
[1778573592383,40.66,80793.69,0.2,-0.11762,8e-05,11.7688]
[1778573598162,40.6,80793.39,0.2,-0.11732,8e-05,11.74784]
[1778573602365,40.56,80791.04,0.2,-0.1173,8e-05,11.74549]
[1778573602399,40.56,80791.04,0.2,-0.1173,8e-05,11.74549]
[1778573611515,40.48,80789.94,0.2,-0.11687,8e-05,11.71303]
[1778573616550,40.47,80788.0,0.2,-0.117,8e-05,11.72238]
[1778573621585,40.47,80788.86,0.2,-0.11691,8e-05,11.71601]
[1778573626621,40.46,80782.22,0.2,-0.11743,8e-05,11.75186]
[1778573631655,40.46,80779.75,0.2,-0.11761,8e-05,11.76406]
[1778573636690,40.45,80781.84,0.2,-0.11741,8e-05,11.75054]
[1778573641732,40.45,80781.54,0.2,-0.11741,8e-05,11.75054]
[1778573646765,40.45,80782.82,0.2,-0.11729,8e-05,11.74163]
[1778573651800,40.44,80783.76,0.2,-0.11719,8e-05,11.73464]
[1778573657152,40.44,80783.84,0.2,-0.11716,8e-05,11.73282]
[1778573662877,40.43,80784.0,0.2,-0.11711,8e-05,11.72953]
[1778573667918,40.43,80774.88,0.2,-0.11784,8e-05,11.77962]
[1778573672949,40.41,80764.73,0.2,-0.11854,8e-05,11.82571]
[1778573673701,40.41,80764.73,0.2,-0.11854,8e-05,11.82571]
[1778573673744,40.41,80764.73,0.2,-0.11854,8e-05,11.82571]
[1778573673955,40.41,80765.07,0.2,-0.11851,8e-05,11.82336]
[1778573678442,40.41,80773.76,0.2,-0.11778,8e-05,11.77298]
[1778573678826,40.41,80774.76,0.2,-0.11769,8e-05,11.76699]
[1778573679116,40.41,80774.76,0.2,-0.11769,8e-05,11.76699]
[1778573681351,40.4,80775.32,0.2,-0.11759,8e-05,11.76023]
[1778573681389,40.39,80775.05,0.2,-0.11757,8e-05,11.75859]
[1778573681945,40.39,80775.05,0.2,-0.11757,8e-05,11.75859]
[1778573682009,40.38,80775.05,0.2,-0.11753,8e-05,11.75549]
[1778573683173,40.38,80775.05,0.2,-0.11753,8e-05,11.75549]
[1778573685636,40.36,80784.06,0.2,-0.11667,8e-05,11.6961]
[1778573687585,40.35,80786.71,0.2,-0.1164,8e-05,11.67701]
[1778573688241,40.35,80786.71,0.2,-0.1164,8e-05,11.67701]
[1778573688342,40.34,80787.77,0.2,-0.11625,8e-05,11.6664]
[1778573690619,40.34,80788.28,0.2,-0.11619,8e-05,11.66263]
[1778573691064,40.34,80788.28,0.2,-0.11619,8e-05,11.66263]
[1778573698708,40.33,80790.45,0.2,-0.11597,8e-05,11.64693]
[1778573701981,40.33,80782.75,0.2,-0.11657,8e-05,11.68904]
[1778573702172,40.32,80782.75,0.2,-0.11657,8e-05,11.68853]
[1778573702994,40.32,80782.75,0.2,-0.11657,8e-05,11.68853]
[1778573704060,40.32,80776.03,0.2,-0.11708,8e-05,11.72419]
[1778573704374,40.31,80775.88,0.2,-0.11706,8e-05,11.72246]
[1778573708140,40.31,80772.84,0.2,-0.1173,8e-05,11.73878]
[1778573708206,40.31,80772.84,0.2,-0.1173,8e-05,11.73878]
[1778573708240,40.31,80773.25,0.2,-0.11726,8e-05,11.73616]
[1778573709579,40.31,80773.25,0.2,-0.11725,8e-05,11.73587]
[1778573715103,40.31,80773.54,0.2,-0.11721,8e-05,11.73275]
[1778573717745,40.3,80775.46,0.2,-0.11704,8e-05,11.72102]
[1778573718294,40.3,80776.9,0.2,-0.11692,8e-05,11.71259]
[1778573723329,40.3,80774.0,0.2,-0.11713,8e-05,11.72757]
[1778573723921,40.3,80774.0,0.2,-0.11713,8e-05,11.72757]
[1778573724339,40.3,80774.27,0.2,-0.11711,8e-05,11.72574]
[1778573728317,40.3,80769.52,0.2,-0.11749,8e-05,11.75175]
[1778573728393,40.3,80754.17,0.2,-0.11875,8e-05,11.83872]
[1778573729170,40.3,80754.17,0.2,-0.11875,8e-05,11.83872]
[1778573729320,40.3,80754.17,0.2,-0.11875,8e-05,11.83872]
[1778573729449,40.3,80754.17,0.2,-0.11875,8e-05,11.83872]
[1778573729484,40.3,80742.88,0.2,-0.11968,8e-05,11.90268]
[1778573729839,40.3,80742.88,0.2,-0.11968,8e-05,11.90268]
[1778573729930,40.3,80742.88,0.2,-0.11968,8e-05,11.90268]
[1778573729983,40.3,80742.88,0.2,-0.11968,8e-05,11.90268]
[1778573730271,40.3,80742.88,0.2,-0.11968,8e-05,11.90268]
[1778573730379,40.29,80742.88,0.2,-0.11968,8e-05,11.90227]
[1778573731433,40.29,80755.63,0.2,-0.11854,8e-05,11.82214]
[1778573732259,40.29,80755.63,0.2,-0.11854,8e-05,11.82214]
[1778573732394,40.29,80755.63,0.2,-0.11854,8e-05,11.822]
[1778573735038,40.28,80757.82,0.2,-0.11835,8e-05,11.80877]
[1778573735054,40.28,80757.82,0.2,-0.11835,8e-05,11.80877]
[1778573735080,40.28,80757.82,0.2,-0.11835,8e-05,11.80877]
[1778573735414,40.28,80756.15,0.2,-0.11848,8e-05,11.81782]
[1778573736843,40.28,80750.66,0.2,-0.11892,8e-05,11.8485]
[1778573737020,40.28,80750.66,0.2,-0.11892,8e-05,11.8485]
[1778573738578,40.28,80742.42,0.2,-0.11959,8e-05,11.89426]
[1778573742397,40.28,80735.79,0.2,-0.12012,8e-05,11.93024]
[1778573742473,40.27,80734.28,0.2,-0.12024,8e-05,11.93826]
[1778573743964,40.27,80734.28,0.2,-0.12023,8e-05,11.93797]
[1778573750204,40.27,80743.1,0.2,-0.11948,8e-05,11.8866]
[1778573750520,40.27,80742.85,0.2,-0.1195,8e-05,11.8876]
[1778573750642,40.27,80742.85,0.2,-0.1195,8e-05,11.8876]
[1778573751154,40.27,80742.85,0.2,-0.1195,8e-05,11.8876]
[1778573752533,40.27,80755.12,0.2,-0.11848,8e-05,11.81764]
[1778573755259,40.27,80762.3,0.2,-0.11787,8e-05,11.7762]
[1778573756761,40.27,80759.97,0.2,-0.11806,8e-05,11.78906]
[1778573756801,40.27,80759.81,0.2,-0.11807,8e-05,11.78961]
[1778573760422,40.25,80759.73,0.2,-0.11798,8e-05,11.78304]
[1778573760781,40.23,80762.52,0.2,-0.11766,8e-05,11.76071]
[1778573762234,40.23,80762.8,0.2,-0.11763,8e-05,11.75912]
[1778573762291,40.23,80762.8,0.2,-0.11763,8e-05,11.75912]
[1778573762301,40.23,80762.8,0.2,-0.11763,8e-05,11.75912]
[1778573762317,40.22,80755.41,0.2,-0.11819,8e-05,11.79754]
[1778573767638,40.22,80752.03,0.2,-0.11844,8e-05,11.81478]
[1778573769330,40.22,80762.03,0.2,-0.11761,8e-05,11.75726]
[1778573774368,40.21,80757.3,0.2,-0.11799,8e-05,11.78345]
[1778573779722,40.2,80769.78,0.2,-0.11686,8e-05,11.7052]
[1778573784463,40.17,80784.41,0.2,-0.11554,8e-05,11.61381]
[1778573786525,40.17,80801.96,0.2,-0.11407,8e-05,11.51078]
[1778573789796,40.16,80812.72,0.2,-0.11317,8e-05,11.44764]
[1778573794828,40.15,80814.6,0.2,-0.11292,8e-05,11.42772]
[1778573799862,40.15,80813.75,0.2,-0.11298,8e-05,11.43155]
[1778573804898,40.14,80808.98,0.2,-0.11334,8e-05,11.45744]
[1778573809934,40.14,80802.55,0.2,-0.11386,8e-05,11.49342]
[1778573814969,40.14,80805.46,0.2,-0.11361,8e-05,11.47596]
[1778573816284,40.14,80805.46,0.2,-0.11361,8e-05,11.47596]
[1778573816296,40.14,80805.46,0.2,-0.11361,8e-05,11.47596]
[1778573816378,40.14,80807.14,0.2,-0.11347,8e-05,11.46598]
[1778573818403,40.14,80807.09,0.2,-0.11347,8e-05,11.46602]
[1778573818420,40.13,80805.35,0.2,-0.11357,8e-05,11.47348]
[1778573819506,40.13,80805.35,0.2,-0.11357,8e-05,11.47348]
[1778573819607,40.13,80805.53,0.2,-0.11353,8e-05,11.47004]
[1778573819703,40.13,80805.53,0.2,-0.11353,8e-05,11.47004]
[1778573820018,40.13,80805.53,0.2,-0.11353,8e-05,11.47004]
[1778573823393,40.12,80818.64,0.2,-0.11243,8e-05,11.39285]
[1778573823756,40.12,80818.64,0.2,-0.11243,8e-05,11.39285]
[1778573824336,40.12,80831.04,0.2,-0.11144,8e-05,11.3226]
[1778573830100,40.11,80832.64,0.2,-0.11126,8e-05,11.31004]
[1778573836118,40.07,80830.61,0.2,-0.11118,8e-05,11.30386]
[1778573841151,40.06,80828.32,0.2,-0.11135,8e-05,11.3154]
[1778573844764,40.06,80821.11,0.2,-0.11191,8e-05,11.35528]
[1778573848230,40.06,80813.21,0.2,-0.11253,8e-05,11.39888]
[1778573854273,40.05,80813.46,0.2,-0.11244,8e-05,11.39076]
[1778573859486,40.05,80815.08,0.2,-0.11229,8e-05,11.38012]
[1778573860512,40.05,80819.59,0.2,-0.11193,8e-05,11.35437]
[1778573860552,40.05,80823.04,0.2,-0.11165,8e-05,11.33466]
[1778573860918,40.05,80823.04,0.2,-0.11165,8e-05,11.33466]
[1778573861432,40.05,80823.04,0.2,-0.11165,8e-05,11.33466]
[1778573861904,40.05,80824.53,0.2,-0.11153,8e-05,11.32604]
[1778573862523,40.05,80824.53,0.2,-0.11153,8e-05,11.32604]
[1778573862988,40.05,80823.13,0.2,-0.11163,8e-05,11.33373]
[1778573863492,40.05,80823.13,0.2,-0.11163,8e-05,11.33373]
[1778573863619,40.05,80823.13,0.2,-0.11163,8e-05,11.33373]
[1778573863626,40.05,80823.13,0.2,-0.11163,8e-05,11.33373]
[1778573863591,40.05,80822.6,0.2,-0.11167,8e-05,11.33651]
[1778573864358,40.05,80824.37,0.2,-0.11153,8e-05,11.32632]
[1778573865239,40.05,80824.37,0.2,-0.11153,8e-05,11.32632]
[1778573865465,40.05,80824.37,0.2,-0.11153,8e-05,11.32632]
[1778573871381,40.03,80823.13,0.2,-0.11154,8e-05,11.32703]
[1778573876416,40.02,80820.84,0.2,-0.11166,8e-05,11.33526]
[1778573880675,40.02,80818.21,0.2,-0.11186,8e-05,11.34941]
[1778573880685,40.01,80804.42,0.2,-0.11293,8e-05,11.42496]
[1778573880746,40.01,80804.42,0.2,-0.11293,8e-05,11.42496]
[1778573881451,40.01,80804.42,0.2,-0.11293,8e-05,11.42461]
[1778573881917,40.01,80804.42,0.2,-0.11293,8e-05,11.42461]
[1778573883118,40.01,80795.22,0.2,-0.11366,8e-05,11.47631]
[1778573884803,40.01,80795.46,0.2,-0.11363,8e-05,11.47409]
[1778573885584,40.01,80795.46,0.2,-0.11362,8e-05,11.47365]
[1778573890823,40.0,80800.76,0.2,-0.11317,8e-05,11.44143]
[1778573896556,40.0,80801.59,0.2,-0.11306,8e-05,11.43397]
[1778573901592,39.99,80800.01,0.2,-0.11316,8e-05,11.44066]
[1778573905967,39.99,80805.58,0.2,-0.11269,8e-05,11.40739]
[1778573906467,39.99,80805.58,0.2,-0.11269,8e-05,11.40739]
[1778573906918,39.98,80808.72,0.2,-0.11243,8e-05,11.38925]
[1778573907634,39.98,80808.63,0.2,-0.11243,8e-05,11.38938]
[1778573912668,39.98,80806.73,0.2,-0.11252,8e-05,11.39342]
[1778573912834,39.98,80806.73,0.2,-0.11252,8e-05,11.39342]
[1778573913097,39.98,80806.73,0.2,-0.11252,8e-05,11.39342]
[1778573914744,39.98,80808.65,0.2,-0.11235,8e-05,11.38186]
[1778573915198,39.98,80808.65,0.2,-0.11235,8e-05,11.38186]
[1778573917146,39.98,80814.75,0.2,-0.11186,8e-05,11.34676]
[1778573917681,39.98,80814.75,0.2,-0.11186,8e-05,11.34676]
[1778573917722,39.98,80814.24,0.2,-0.11189,8e-05,11.34934]
[1778573923189,39.94,80819.43,0.2,-0.11129,8e-05,11.30628]
[1778573923477,39.94,80819.43,0.2,-0.11129,8e-05,11.30628]
[1778573926143,39.93,80826.01,0.2,-0.11072,8e-05,11.26574]
[1778573931803,39.93,80824.41,0.2,-0.11083,8e-05,11.27342]
[1778573936666,39.93,80826.27,0.2,-0.11067,8e-05,11.26229]
[1778573941872,39.93,80831.97,0.2,-0.11021,8e-05,11.22896]
[1778573947688,39.92,80834.29,0.2,-0.11,8e-05,11.21448]
[1778573950092,39.92,80836.08,0.2,-0.10985,8e-05,11.20319]
[1778573954677,39.92,80839.26,0.2,-0.10957,8e-05,11.18338]
[1778573959524,39.91,80840.03,0.2,-0.10949,8e-05,11.1776]
[1778573959625,39.91,80840.47,0.2,-0.10944,8e-05,11.17377]
[1778573960247,39.91,80840.47,0.2,-0.10944,8e-05,11.17377]
[1778573960348,39.91,80840.43,0.2,-0.10943,8e-05,11.17332]
[1778573960820,39.91,80840.43,0.2,-0.10943,8e-05,11.17332]
[1778573961005,39.91,80840.43,0.2,-0.10943,8e-05,11.17332]
[1778573966051,39.9,80838.89,0.2,-0.10951,8e-05,11.17864]
[1778573971078,39.89,80838.84,0.2,-0.10942,8e-05,11.17071]
[1778573972170,39.89,80838.84,0.2,-0.10942,8e-05,11.17071]
[1778573973753,39.89,80838.75,0.2,-0.10942,8e-05,11.17055]
[1778573973772,39.89,80838.75,0.2,-0.10942,8e-05,11.17055]
[1778573973780,39.89,80838.75,0.2,-0.10942,8e-05,11.17055]
[1778573973798,39.89,80841.37,0.2,-0.1092,8e-05,11.15447]
[1778573974201,39.89,80835.05,0.2,-0.1097,8e-05,11.19009]
[1778573980141,39.88,80830.7,0.2,-0.11,8e-05,11.21166]
[1778573981408,39.88,80830.7,0.2,-0.11,8e-05,11.21166]
[1778573981483,39.88,80830.96,0.2,-0.10997,8e-05,11.20937]
[1778573987188,39.87,80831.42,0.2,-0.10989,8e-05,11.20348]
[1778573992224,39.86,80830.78,0.2,-0.10989,8e-05,11.20343]
[1778573995879,39.86,80831.28,0.2,-0.10983,8e-05,11.19915]
[1778573997833,39.85,80831.43,0.2,-0.10979,8e-05,11.19616]
[1778573998265,39.85,80831.49,0.2,-0.10977,8e-05,11.1951]
[1778573999882,39.85,80832.31,0.2,-0.10969,8e-05,11.18906]
[1778574000629,39.85,80832.31,0.2,-0.10969,8e-05,11.18906]
[1778574000681,39.84,80833.57,0.2,-0.10958,8e-05,11.18125]
[1778574001940,39.84,80833.57,0.2,-0.10957,8e-05,11.18057]
[1778574002294,39.84,80835.21,0.2,-0.10944,8e-05,11.17131]
[1778574007540,39.83,80832.92,0.2,-0.10957,8e-05,11.18081]
[1778574008101,39.83,80831.29,0.2,-0.10969,8e-05,11.18933]
[1778574008336,39.83,80831.29,0.2,-0.10968,8e-05,11.18863]
[1778574011817,39.83,80831.0,0.2,-0.10969,8e-05,11.18887]
[1778574012364,39.83,80831.08,0.2,-0.10967,8e-05,11.18772]
[1778574017404,39.82,80824.58,0.2,-0.11015,8e-05,11.2216]
[1778574022433,39.81,80828.88,0.2,-0.10978,8e-05,11.19517]
[1778574027468,39.81,80834.4,0.2,-0.10932,8e-05,11.16211]
[1778574030192,39.81,80834.68,0.2,-0.10928,8e-05,11.15981]
[1778574030496,39.81,80834.79,0.2,-0.10927,8e-05,11.15883]
[1778574030845,39.81,80834.79,0.2,-0.10927,8e-05,11.15883]
[1778574032780,39.81,80840.3,0.2,-0.10879,8e-05,11.12259]
[1778574033816,39.8,80843.99,0.2,-0.1085,8e-05,11.10123]
[1778574036867,39.8,80843.35,0.2,-0.10854,8e-05,11.10405]
[1778574042574,39.8,80842.62,0.2,-0.10855,8e-05,11.10538]
[1778574047609,39.79,80840.44,0.2,-0.10869,8e-05,11.11485]
[1778574047943,39.79,80840.44,0.2,-0.10869,8e-05,11.11485]
[1778574047974,39.79,80840.44,0.2,-0.10869,8e-05,11.11485]
[1778574048616,39.79,80841.16,0.2,-0.10862,8e-05,11.11023]
[1778574048967,39.79,80841.16,0.2,-0.10862,8e-05,11.11023]
[1778574048974,39.79,80841.16,0.2,-0.10862,8e-05,11.11023]
[1778574049623,39.79,80841.16,0.2,-0.10862,8e-05,11.10968]
[1778574054658,39.78,80840.07,0.2,-0.10866,8e-05,11.11311]
[1778574057679,39.78,80853.48,0.2,-0.1076,8e-05,11.0361]
[1778574062738,39.77,80845.62,0.2,-0.10818,8e-05,11.0785]
[1778574067858,39.77,80846.26,0.2,-0.1081,8e-05,11.07257]
[1778574073794,39.74,80851.49,0.2,-0.10752,8e-05,11.03038]
[1778574076864,39.73,80851.03,0.2,-0.10755,8e-05,11.03223]
[1778574078060,39.72,80853.49,0.2,-0.1073,8e-05,11.01451]
[1778574078828,39.72,80854.92,0.2,-0.10719,8e-05,11.00612]
[1778574081831,39.72,80855.21,0.2,-0.10716,8e-05,11.00381]
[1778574081857,39.72,80854.98,0.2,-0.10717,8e-05,11.00476]
[1778574083868,39.71,80835.06,0.2,-0.10867,8e-05,11.11258]
[1778574089324,39.71,80835.51,0.2,-0.1086,8e-05,11.10807]
[1778574095276,39.7,80841.87,0.2,-0.10803,8e-05,11.06467]
[1778574100986,39.69,80840.37,0.2,-0.10811,8e-05,11.07014]
[1778574106021,39.69,80841.85,0.2,-0.10796,8e-05,11.05973]
[1778574111056,39.68,80839.19,0.2,-0.10814,8e-05,11.07264]
[1778574116091,39.68,80840.32,0.2,-0.10803,8e-05,11.06412]
[1778574121133,39.67,80842.03,0.2,-0.10786,8e-05,11.05244]
[1778574126161,39.67,80845.08,0.2,-0.1076,8e-05,11.03335]
[1778574131197,39.66,80839.31,0.2,-0.10802,8e-05,11.06392]
[1778574136235,39.66,80838.76,0.2,-0.10804,8e-05,11.06489]
[1778574141272,39.65,80838.86,0.2,-0.108,8e-05,11.06229]
[1778574145312,39.65,80848.04,0.2,-0.10726,8e-05,11.00898]
[1778574145982,39.65,80848.92,0.2,-0.1072,8e-05,11.00401]
[1778574146058,39.65,80848.92,0.2,-0.1072,8e-05,11.00401]
[1778574146306,39.65,80848.91,0.2,-0.10719,8e-05,11.00374]
[1778574147184,39.65,80848.91,0.2,-0.10719,8e-05,11.00374]
[1778574147313,39.65,80850.9,0.2,-0.10703,8e-05,10.9922]
[1778574148955,39.65,80851.94,0.2,-0.10694,8e-05,10.98574]
[1778574149327,39.65,80851.94,0.2,-0.10694,8e-05,10.98574]
[1778574154657,39.63,80857.22,0.2,-0.10637,8e-05,10.94224]
[1778574160535,39.61,80861.07,0.2,-0.10601,8e-05,10.91551]
[1778574166959,39.58,80867.51,0.2,-0.10532,8e-05,10.86499]
[1778574172687,39.5,80867.83,0.2,-0.10483,8e-05,10.82885]
[1778574179229,39.49,80866.52,0.2,-0.10489,8e-05,10.833]
[1778574186588,39.48,80865.46,0.2,-0.1049,8e-05,10.8339]
[1778574191622,39.47,80862.72,0.2,-0.10509,8e-05,10.84724]
[1778574192635,39.47,80862.72,0.2,-0.10509,8e-05,10.84724]
[1778574198672,39.46,80863.91,0.2,-0.10494,8e-05,10.83654]
[1778574203707,39.45,80864.24,0.2,-0.10487,8e-05,10.83098]
[1778574204057,39.45,80864.24,0.2,-0.10487,8e-05,10.83098]
[1778574210411,39.45,80874.0,0.2,-0.10406,8e-05,10.77189]
[1778574213777,39.44,80884.09,0.2,-0.10322,8e-05,10.70786]
[1778574215850,39.44,80883.85,0.2,-0.10323,8e-05,10.70865]
[1778574216216,39.44,80884.14,0.2,-0.1032,8e-05,10.70646]
[1778574218164,39.43,80883.25,0.2,-0.10325,8e-05,10.71035]
[1778574218489,39.43,80883.25,0.2,-0.10325,8e-05,10.71035]
[1778574218812,39.43,80885.5,0.2,-0.10307,8e-05,10.69716]
[1778574223847,39.43,80888.07,0.2,-0.10284,8e-05,10.68002]
[1778574226180,39.42,80893.11,0.2,-0.10244,8e-05,10.65074]
[1778574226355,39.42,80893.11,0.2,-0.10244,8e-05,10.65074]
[1778574232026,39.42,80902.93,0.2,-0.10167,8e-05,10.59356]
[1778574232680,39.42,80905.05,0.2,-0.10151,8e-05,10.5813]
[1778574232910,39.42,80906.08,0.2,-0.10142,8e-05,10.57514]
[1778574234449,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574234536,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574234758,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574234826,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574234841,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574234961,39.42,80908.81,0.2,-0.10121,8e-05,10.5595]
[1778574235004,39.42,80897.83,0.2,-0.10204,8e-05,10.62062]
[1778574235450,39.42,80897.83,0.2,-0.10204,8e-05,10.62062]
[1778574235481,39.42,80897.83,0.2,-0.10204,8e-05,10.62062]
[1778574235864,39.42,80897.83,0.2,-0.10204,8e-05,10.62062]
[1778574235964,39.41,80897.58,0.2,-0.10205,8e-05,10.62157]
[1778574236590,39.41,80897.58,0.2,-0.10205,8e-05,10.62157]
[1778574236938,39.41,80897.02,0.2,-0.10209,8e-05,10.62425]
[1778574241973,39.41,80894.24,0.2,-0.10227,8e-05,10.6376]
[1778574247012,39.4,80894.34,0.2,-0.10223,8e-05,10.63486]
[1778574252048,39.39,80886.3,0.2,-0.10276,8e-05,10.67394]
[1778574254312,39.39,80886.83,0.2,-0.10271,8e-05,10.67004]
[1778574255068,39.38,80883.07,0.2,-0.10293,8e-05,10.68635]
[1778574258119,39.36,80868.96,0.2,-0.10393,8e-05,10.75947]
[1778574263125,39.34,80868.52,0.2,-0.10385,8e-05,10.75374]
[1778574268159,39.3,80868.33,0.2,-0.10363,8e-05,10.73666]
[1778574273194,39.25,80868.5,0.2,-0.10328,8e-05,10.70891]
[1778574278229,39.24,80866.79,0.2,-0.10338,8e-05,10.71598]
[1778574283072,39.24,80867.23,0.2,-0.10333,8e-05,10.71192]
[1778574283616,39.24,80867.75,0.2,-0.10328,8e-05,10.70846]
[1778574284896,39.23,80867.89,0.2,-0.10326,8e-05,10.70715]
[1778574284996,39.23,80868.19,0.2,-0.10322,8e-05,10.70441]
[1778574286778,39.23,80868.19,0.2,-0.10322,8e-05,10.70441]
[1778574286809,39.23,80868.75,0.2,-0.10317,8e-05,10.70073]
[1778574292327,39.22,80859.81,0.2,-0.10382,8e-05,10.74782]
[1778574296889,39.22,80860.18,0.2,-0.10376,8e-05,10.74396]
[1778574296897,39.22,80860.49,0.2,-0.10373,8e-05,10.74162]
[1778574298963,39.22,80860.49,0.2,-0.10373,8e-05,10.74103]
[1778574299028,39.21,80843.73,0.2,-0.105,8e-05,10.83464]
[1778574304413,39.2,80841.36,0.2,-0.10515,8e-05,10.84514]
[1778574308842,39.2,80836.51,0.2,-0.10551,8e-05,10.8715]
[1778574314483,39.17,80828.47,0.2,-0.10598,8e-05,10.90529]
[1778574319518,39.17,80830.41,0.2,-0.1058,8e-05,10.89182]
[1778574324553,39.16,80835.77,0.2,-0.10535,8e-05,10.85902]
[1778574330204,39.12,80836.0,0.2,-0.10511,8e-05,10.84113]
[1778574331661,39.1,80836.11,0.2,-0.10499,8e-05,10.8326]
[1778574334527,39.09,80831.24,0.2,-0.10522,8e-05,10.84751]
[1778574334591,39.09,80831.24,0.2,-0.10522,8e-05,10.84751]
[1778574334603,39.09,80831.24,0.2,-0.10522,8e-05,10.84751]
[1778574334628,39.09,80832.09,0.2,-0.10515,8e-05,10.84225]
[1778574339658,39.08,80836.17,0.2,-0.10481,8e-05,10.81704]
[1778574343705,39.06,80828.89,0.2,-0.10527,8e-05,10.85085]
[1778574343712,39.06,80828.89,0.2,-0.10527,8e-05,10.85085]
[1778574343815,39.06,80828.89,0.2,-0.10527,8e-05,10.85085]
[1778574343916,39.06,80826.07,0.2,-0.10548,8e-05,10.86607]
[1778574347298,39.06,80827.23,0.2,-0.10538,8e-05,10.85854]
[1778574352750,39.05,80827.85,0.2,-0.1053,8e-05,10.85235]
[1778574357785,39.05,80826.4,0.2,-0.10538,8e-05,10.85844]
[1778574362820,39.05,80826.04,0.2,-0.1054,8e-05,10.85984]
[1778574368069,39.04,80827.16,0.2,-0.1053,8e-05,10.85293]
[1778574369480,39.04,80835.86,0.2,-0.10462,8e-05,10.80313]
[1778574369538,39.04,80835.86,0.2,-0.10462,8e-05,10.80313]
[1778574374572,39.04,80841.32,0.2,-0.10418,8e-05,10.7705]
[1778574375267,39.04,80843.76,0.2,-0.10398,8e-05,10.75599]
[1778574377124,39.04,80843.76,0.2,-0.10397,8e-05,10.75538]
[1778574377125,39.04,80844.8,0.2,-0.10388,8e-05,10.74888]
[1778574382961,39.03,80845.85,0.2,-0.10376,8e-05,10.73991]
[1778574387998,39.02,80852.35,0.2,-0.10321,8e-05,10.69972]
[1778574393031,39.02,80861.98,0.2,-0.1024,8e-05,10.63788]
[1778574393961,39.02,80861.98,0.2,-0.1024,8e-05,10.63788]
[1778574394062,39.01,80861.64,0.2,-0.10242,8e-05,10.6394]
[1778574394564,39.01,80861.64,0.2,-0.10242,8e-05,10.6394]
[1778574395045,39.01,80861.15,0.2,-0.10246,8e-05,10.64176]
[1778574395900,39.01,80861.15,0.2,-0.10246,8e-05,10.64176]
[1778574396052,39.01,80861.66,0.2,-0.10241,8e-05,10.63847]
[1778574401087,39.01,80859.12,0.2,-0.10258,8e-05,10.65084]
[1778574406192,39.0,80857.62,0.2,-0.10267,8e-05,10.65772]
[1778574406400,39.0,80863.8,0.2,-0.10219,8e-05,10.62229]
[1778574409030,39.0,80868.37,0.2,-0.1018,8e-05,10.59283]
[1778574412043,38.98,80869.15,0.2,-0.10165,8e-05,10.58195]
[1778574417205,38.98,80866.83,0.2,-0.1018,8e-05,10.5931]
[1778574422240,38.97,80867.65,0.2,-0.10172,8e-05,10.58682]
[1778574427946,38.97,80865.35,0.2,-0.10188,8e-05,10.59854]
[1778574428045,38.97,80863.1,0.2,-0.10204,8e-05,10.61057]
[1778574428879,38.97,80863.1,0.2,-0.10204,8e-05,10.61057]
[1778574428979,38.97,80861.82,0.2,-0.10213,8e-05,10.61746]
[1778574434685,38.96,80864.26,0.2,-0.10193,8e-05,10.60212]
[1778574440366,38.96,80867.42,0.2,-0.10165,8e-05,10.58172]
[1778574445401,38.95,80869.45,0.2,-0.10147,8e-05,10.56848]
[1778574450435,38.95,80870.56,0.2,-0.10137,8e-05,10.56052]
[1778574455471,38.94,80872.35,0.2,-0.10113,8e-05,10.54117]
[1778574457430,38.94,80872.76,0.2,-0.1011,8e-05,10.53853]
[1778574457888,38.94,80872.76,0.2,-0.1011,8e-05,10.53853]
[1778574465541,38.93,80872.4,0.2,-0.10105,8e-05,10.53511]
[1778574470921,38.92,80873.45,0.2,-0.10096,8e-05,10.52795]
[1778574476941,38.92,80874.26,0.2,-0.10087,8e-05,10.52132]
[1778574482965,38.91,80866.37,0.2,-0.10145,8e-05,10.56458]
[1778574483217,38.91,80865.09,0.2,-0.10154,8e-05,10.57115]
[1778574483502,38.91,80865.09,0.2,-0.10154,8e-05,10.57115]
[1778574483672,38.91,80865.09,0.2,-0.10154,8e-05,10.57115]
[1778574483950,38.91,80865.09,0.2,-0.10154,8e-05,10.57115]
[1778574483983,38.91,80865.09,0.2,-0.10154,8e-05,10.57115]
[1778574484011,38.91,80847.45,0.2,-0.1029,8e-05,10.67142]
[1778574484346,38.91,80847.45,0.2,-0.1029,8e-05,10.67142]
[1778574484745,38.91,80847.45,0.2,-0.1029,8e-05,10.67142]
[1778574484825,38.91,80847.45,0.2,-0.1029,8e-05,10.67142]
[1778574485085,38.91,80847.45,0.2,-0.1029,8e-05,10.67142]
[1778574485168,38.91,80833.78,0.2,-0.10395,8e-05,10.74887]
[1778574485715,38.91,80833.78,0.2,-0.10395,8e-05,10.74887]
[1778574485789,38.91,80829.88,0.2,-0.10426,8e-05,10.77115]
[1778574491728,38.91,80828.58,0.2,-0.10433,8e-05,10.77687]
[1778574493881,38.91,80828.98,0.2,-0.1043,8e-05,10.77401]
[1778574496461,38.9,80830.16,0.2,-0.10419,8e-05,10.76645]
[1778574496829,38.9,80830.16,0.2,-0.10419,8e-05,10.76645]
[1778574497085,38.9,80830.19,0.2,-0.10419,8e-05,10.76603]
[1778574497390,38.9,80830.19,0.2,-0.10419,8e-05,10.76603]
[1778574497885,38.9,80830.19,0.2,-0.10419,8e-05,10.76603]
[1778574498876,38.9,80833.63,0.2,-0.10392,8e-05,10.74638]
[1778574500679,38.9,80834.03,0.2,-0.10388,8e-05,10.74364]
[1778574500793,38.9,80834.58,0.2,-0.10384,8e-05,10.74029]
[1778574505826,38.9,80835.29,0.2,-0.10377,8e-05,10.73522]
[1778574510861,38.9,80839.63,0.2,-0.10342,8e-05,10.70946]
[1778574515568,38.9,80843.84,0.2,-0.10304,8e-05,10.67968]
[1778574515895,38.89,80846.18,0.2,-0.10285,8e-05,10.66587]
[1778574516381,38.89,80846.18,0.2,-0.10285,8e-05,10.66587]
[1778574517225,38.89,80849.75,0.2,-0.10256,8e-05,10.64465]
[1778574520383,38.89,80850.18,0.2,-0.10252,8e-05,10.64136]
[1778574521181,38.89,80850.18,0.2,-0.10252,8e-05,10.64136]
[1778574522438,38.89,80850.83,0.2,-0.10246,8e-05,10.63683]
[1778574522946,38.89,80854.97,0.2,-0.10213,8e-05,10.61286]
[1778574527035,38.88,80855.1,0.2,-0.10211,8e-05,10.61099]
[1778574527044,38.88,80855.19,0.2,-0.10209,8e-05,10.60973]
[1778574527994,38.88,80855.19,0.2,-0.10209,8e-05,10.60973]
[1778574528096,38.88,80855.49,0.2,-0.10206,8e-05,10.60765]
[1778574534022,38.88,80854.47,0.2,-0.10212,8e-05,10.61159]
[1778574539061,38.87,80856.1,0.2,-0.10196,8e-05,10.60011]
[1778574539678,38.87,80856.1,0.2,-0.10196,8e-05,10.60011]
[1778574540066,38.87,80856.41,0.2,-0.10193,8e-05,10.59798]
[1778574545100,38.87,80858.55,0.2,-0.10175,8e-05,10.58409]
[1778574550135,38.86,80857.79,0.2,-0.10178,8e-05,10.58671]
[1778574556176,38.86,80856.58,0.2,-0.10185,8e-05,10.59152]
[1778574560252,38.86,80856.52,0.2,-0.10184,8e-05,10.59116]
[1778574560353,38.86,80855.75,0.2,-0.10189,8e-05,10.59484]
[1778574566247,38.85,80852.17,0.2,-0.10214,8e-05,10.61316]
[1778574571282,38.85,80848.62,0.2,-0.10235,8e-05,10.6269]
[1778574576317,38.84,80848.84,0.2,-0.10232,8e-05,10.624]
[1778574582360,38.84,80849.88,0.2,-0.10221,8e-05,10.61613]
[1778574588402,38.83,80850.97,0.2,-0.1021,8e-05,10.60797]
[1778574593437,38.83,80852.49,0.2,-0.10196,8e-05,10.59779]
[1778574599412,38.83,80851.76,0.2,-0.102,8e-05,10.60076]
[1778574601374,38.83,80856.31,0.2,-0.10165,8e-05,10.57432]
[1778574601494,38.83,80852.33,0.2,-0.10195,8e-05,10.59671]
[1778574607536,38.82,80851.24,0.2,-0.102,8e-05,10.60076]
[1778574612571,38.82,80852.15,0.2,-0.10191,8e-05,10.59407]
[1778574614876,38.82,80852.15,0.2,-0.10191,8e-05,10.59407]
[1778574614977,38.82,80852.45,0.2,-0.10188,8e-05,10.59176]
[1778574616597,38.82,80852.45,0.2,-0.10188,8e-05,10.59176]
[1778574616998,38.81,80852.85,0.2,-0.10184,8e-05,10.58889]
[1778574617847,38.81,80852.85,0.2,-0.10184,8e-05,10.58889]
[1778574617948,38.81,80845.35,0.2,-0.10242,8e-05,10.63133]
[1778574624655,38.81,80844.18,0.2,-0.10248,8e-05,10.63543]
[1778574629690,38.8,80843.36,0.2,-0.10251,8e-05,10.63816]
[1778574633714,38.8,80846.21,0.2,-0.10224,8e-05,10.61593]
[1778574634228,38.8,80844.09,0.2,-0.1024,8e-05,10.62763]
[1778574636256,38.8,80844.09,0.2,-0.10239,8e-05,10.62722]
[1778574636357,38.8,80842.54,0.2,-0.10251,8e-05,10.63564]
[1778574641778,38.79,80840.93,0.2,-0.1026,8e-05,10.64223]
[1778574646813,38.79,80831.27,0.2,-0.10332,8e-05,10.69513]
[1778574651850,38.78,80831.19,0.2,-0.10329,8e-05,10.69304]
[1778574656883,38.77,80832.38,0.2,-0.10316,8e-05,10.68384]
[1778574658926,38.77,80832.01,0.2,-0.10319,8e-05,10.68549]
[1778574658943,38.77,80832.01,0.2,-0.10319,8e-05,10.68549]
[1778574659031,38.77,80832.01,0.2,-0.10319,8e-05,10.68549]
[1778574659099,38.77,80829.13,0.2,-0.1034,8e-05,10.70151]
[1778574660052,38.77,80829.13,0.2,-0.1034,8e-05,10.70151]
[1778574660060,38.77,80829.13,0.2,-0.1034,8e-05,10.70151]
[1778574660213,38.77,80829.37,0.2,-0.10338,8e-05,10.69967]
[1778574660794,38.77,80829.37,0.2,-0.10338,8e-05,10.69967]
[1778574661356,38.77,80829.37,0.2,-0.10338,8e-05,10.69967]
[1778574667357,38.76,80828.43,0.2,-0.10342,8e-05,10.70223]
[1778574677023,38.75,80827.57,0.2,-0.10341,8e-05,10.70204]
[1778574682058,38.75,80832.02,0.2,-0.10304,8e-05,10.67435]
[1778574689107,38.74,80830.07,0.2,-0.10315,8e-05,10.68256]
[1778574693435,38.74,80830.8,0.2,-0.10304,8e-05,10.6723]
[1778574694184,38.74,80831.67,0.2,-0.10296,8e-05,10.6669]
[1778574700184,38.73,80834.2,0.2,-0.10273,8e-05,10.64949]
[1778574700728,38.73,80834.2,0.2,-0.10273,8e-05,10.64949]
[1778574701191,38.73,80834.41,0.2,-0.10271,8e-05,10.64787]
[1778574701546,38.73,80834.41,0.2,-0.10271,8e-05,10.64787]
[1778574702167,38.73,80834.74,0.2,-0.10268,8e-05,10.64557]
[1778574705639,38.73,80835.58,0.2,-0.10259,8e-05,10.63952]
[1778574706228,38.72,80835.94,0.2,-0.10256,8e-05,10.63705]
[1778574708345,38.72,80850.13,0.2,-0.10145,8e-05,10.55524]
[1778574713999,38.72,80852.12,0.2,-0.10128,8e-05,10.54234]
[1778574719316,38.72,80853.93,0.2,-0.10112,8e-05,10.53033]
[1778574724330,38.71,80853.72,0.2,-0.10112,8e-05,10.53011]
[1778574729387,38.71,80854.25,0.2,-0.10106,8e-05,10.52571]
[1778574734422,38.71,80852.96,0.2,-0.10114,8e-05,10.53163]
[1778574739457,38.7,80850.66,0.2,-0.1013,8e-05,10.54333]
[1778574744505,38.7,80848.84,0.2,-0.10142,8e-05,10.55242]
[1778574749527,38.69,80851.16,0.2,-0.10121,8e-05,10.5372]
[1778574755570,38.69,80857.63,0.2,-0.10065,8e-05,10.49352]
[1778574760604,38.69,80857.03,0.2,-0.10068,8e-05,10.49558]
[1778574765639,38.68,80856.88,0.2,-0.10067,8e-05,10.49513]
[1778574770674,38.68,80856.76,0.2,-0.10067,8e-05,10.49457]
[1778574775710,38.68,80857.57,0.2,-0.10059,8e-05,10.48874]
[1778574780745,38.68,80859.01,0.2,-0.10046,8e-05,10.47932]
[1778574785781,38.67,80859.23,0.2,-0.10043,8e-05,10.47686]
[1778574787517,38.67,80859.23,0.2,-0.10043,8e-05,10.47686]
[1778574787600,38.67,80870.72,0.2,-0.09955,8e-05,10.4113]
[1778574788557,38.67,80870.72,0.2,-0.09955,8e-05,10.4113]
[1778574788608,38.67,80882.63,0.2,-0.09865,8e-05,10.34359]
[1778574793847,38.67,80874.45,0.2,-0.09925,8e-05,10.38858]
[1778574798922,38.66,80874.29,0.2,-0.09924,8e-05,10.38798]
[1778574800887,38.66,80876.11,0.2,-0.0991,8e-05,10.37757]
[1778574800968,38.66,80877.39,0.2,-0.099,8e-05,10.37025]
[1778574803638,38.66,80876.96,0.2,-0.09904,8e-05,10.37264]
[1778574804999,38.66,80876.96,0.2,-0.09903,8e-05,10.37254]
[1778574805028,38.66,80876.92,0.2,-0.09904,8e-05,10.37272]
[1778574808354,38.66,80876.31,0.2,-0.09908,8e-05,10.37582]
[1778574813987,38.64,80870.95,0.2,-0.09929,8e-05,10.38968]
[1778574814869,38.64,80870.95,0.2,-0.09929,8e-05,10.38968]
[1778574817127,38.64,80868.14,0.2,-0.0995,8e-05,10.40534]
[1778574820205,38.64,80872.15,0.2,-0.0992,8e-05,10.38252]
[1778574826431,38.64,80865.44,0.2,-0.09972,8e-05,10.42146]
[1778574826493,38.64,80865.44,0.2,-0.09972,8e-05,10.42146]
[1778574829994,38.64,80862.21,0.2,-0.09996,8e-05,10.43978]
[1778574836141,38.64,80860.98,0.2,-0.10005,8e-05,10.4465]
[1778574841176,38.64,80863.46,0.2,-0.09986,8e-05,10.43221]
[1778574846211,38.64,80862.55,0.2,-0.09993,8e-05,10.43723]
[1778574851246,38.64,80861.76,0.2,-0.09999,8e-05,10.44156]
[1778574856286,38.63,80857.89,0.2,-0.10028,8e-05,10.46344]
[1778574857085,38.63,80857.89,0.2,-0.10028,8e-05,10.46344]
[1778574860111,38.63,80851.45,0.2,-0.10077,8e-05,10.49985]
[1778574865350,38.63,80855.61,0.2,-0.10044,8e-05,10.47543]
[1778574867362,38.63,80872.25,0.2,-0.09917,8e-05,10.38028]
[1778574870883,38.61,80874.93,0.2,-0.09886,8e-05,10.35719]
[1778574871391,38.61,80874.54,0.2,-0.09882,8e-05,10.35226]
[1778574874076,38.6,80874.43,0.2,-0.09877,8e-05,10.34832]
[1778574874412,38.59,80875.35,0.2,-0.09867,8e-05,10.34093]
[1778574877652,38.58,80876.05,0.2,-0.09857,8e-05,10.33295]
[1778574877683,38.58,80875.51,0.2,-0.09858,8e-05,10.33414]
[1778574878064,38.58,80875.51,0.2,-0.09858,8e-05,10.33414]
[1778574878084,38.57,80875.51,0.2,-0.09856,8e-05,10.33233]
[1778574880477,38.57,80875.45,0.2,-0.09856,8e-05,10.33249]
[1778574880511,38.57,80876.69,0.2,-0.09847,8e-05,10.32526]
[1778574884314,38.57,80876.02,0.2,-0.09851,8e-05,10.32851]
[1778574884480,38.57,80875.53,0.2,-0.09854,8e-05,10.33111]
[1778574886747,38.57,80876.8,0.2,-0.09845,8e-05,10.32371]
[1778574887502,38.57,80876.8,0.2,-0.09844,8e-05,10.32335]
[1778574892894,38.56,80879.68,0.2,-0.09816,8e-05,10.30225]
[1778574898580,38.53,80883.14,0.2,-0.09774,8e-05,10.26996]
[1778574903615,38.51,80879.44,0.2,-0.09789,8e-05,10.28102]
[1778574909657,38.49,80878.88,0.2,-0.09785,8e-05,10.27793]
[1778574914693,38.47,80877.22,0.2,-0.09781,8e-05,10.27509]
[1778574919727,38.45,80876.62,0.2,-0.09779,8e-05,10.27343]
[1778574926776,38.43,80877.11,0.2,-0.09761,8e-05,10.25943]
[1778574930674,38.41,80878.44,0.2,-0.09743,8e-05,10.2456]
[1778574930708,38.41,80878.44,0.2,-0.09743,8e-05,10.2456]
[1778574931922,38.4,80881.16,0.2,-0.09711,8e-05,10.21982]
[1778574931963,38.4,80892.3,0.2,-0.09628,7e-05,10.15662]
[1778574933096,38.4,80892.3,0.2,-0.09628,7e-05,10.15662]
[1778574933177,38.4,80892.85,0.2,-0.09623,7e-05,10.15311]
[1778574939235,38.4,80892.75,0.2,-0.09623,7e-05,10.15311]
[1778574945913,38.4,80889.48,0.2,-0.09646,7e-05,10.17033]
[1778574951217,38.4,80890.05,0.2,-0.09641,7e-05,10.16645]
[1778574951354,38.4,80890.05,0.2,-0.09641,7e-05,10.16645]
[1778574951743,38.4,80890.05,0.2,-0.09641,7e-05,10.16645]
[1778574957615,38.39,80891.43,0.2,-0.09629,7e-05,10.15731]
[1778574963734,38.39,80901.78,0.2,-0.09551,7e-05,10.09796]
[1778574964578,38.39,80907.15,0.2,-0.0951,7e-05,10.0667]
[1778574971373,38.39,80910.94,0.2,-0.09481,7e-05,10.04455]
[1778574972170,38.38,80909.86,0.2,-0.09486,7e-05,10.04883]
[1778574972188,38.38,80910.1,0.2,-0.09485,7e-05,10.04748]
[1778574977469,38.38,80916.78,0.2,-0.09433,7e-05,10.00805]
[1778574978598,38.38,80918.59,0.2,-0.09419,7e-05,9.99754]
[1778574982142,38.38,80928.39,0.2,-0.09346,7e-05,9.94134]
[1778574987248,38.37,80918.41,0.2,-0.09415,7e-05,9.99382]
[1778574992284,38.36,80918.64,0.2,-0.09408,7e-05,9.98644]
[1778574993668,38.36,80918.64,0.2,-0.09408,7e-05,9.98644]
[1778574994541,38.36,80928.21,0.2,-0.09337,7e-05,9.93208]
[1778574994629,38.36,80928.95,0.2,-0.09331,7e-05,9.92792]
[1778574995172,38.36,80928.95,0.2,-0.09331,7e-05,9.92792]
[1778574995193,38.36,80928.95,0.2,-0.09331,7e-05,9.92792]
[1778574995304,38.36,80928.95,0.2,-0.09331,7e-05,9.92774]
[1778575000339,38.36,80928.52,0.2,-0.09331,7e-05,9.92739]
[1778575005374,38.35,80930.73,0.2,-0.09313,7e-05,9.91397]
[1778575010409,38.35,80931.63,0.2,-0.09305,7e-05,9.9079]
[1778575013185,38.35,80926.59,0.2,-0.09342,7e-05,9.93576]
[1778575013533,38.35,80925.56,0.2,-0.09349,7e-05,9.94129]
[1778575019488,38.35,80922.41,0.2,-0.0937,7e-05,9.9574]
[1778575024517,38.34,80919.58,0.2,-0.09389,7e-05,9.9719]
[1778575029553,38.34,80916.21,0.2,-0.09412,7e-05,9.98945]
[1778575034599,38.34,80915.17,0.2,-0.09418,7e-05,9.99417]
[1778575039796,38.33,80913.82,0.2,-0.09426,7e-05,10.00039]
[1778575040309,38.33,80913.37,0.2,-0.09429,7e-05,10.00265]
[1778575040410,38.33,80913.16,0.2,-0.0943,7e-05,10.00356]
[1778575042701,38.33,80912.6,0.2,-0.09434,7e-05,10.00645]
[1778575042840,38.33,80912.6,0.2,-0.09434,7e-05,10.00645]
[1778575042745,38.33,80913.24,0.2,-0.09429,7e-05,10.00256]
[1778575043653,38.33,80913.24,0.2,-0.09429,7e-05,10.00229]
[1778575044169,38.33,80913.24,0.2,-0.09429,7e-05,10.00229]
[1778575044254,38.33,80913.24,0.2,-0.09429,7e-05,10.00229]
[1778575046133,38.33,80917.36,0.2,-0.09398,7e-05,9.97855]
[1778575046495,38.33,80917.36,0.2,-0.09398,7e-05,9.97855]
[1778575046673,38.33,80917.3,0.2,-0.09398,7e-05,9.97866]
[1778575051707,38.33,80916.69,0.2,-0.09397,7e-05,9.97621]
[1778575052276,38.33,80916.69,0.2,-0.09397,7e-05,9.97621]
[1778575052377,38.33,80916.72,0.2,-0.09396,7e-05,9.97581]
[1778575057750,38.32,80916.19,0.2,-0.09399,7e-05,9.97768]
[1778575062784,38.32,80911.38,0.2,-0.09433,7e-05,10.00369]
[1778575067819,38.32,80912.13,0.2,-0.09426,7e-05,9.99816]
[1778575073861,38.31,80914.2,0.2,-0.09409,7e-05,9.98504]
[1778575078896,38.31,80913.37,0.2,-0.09413,7e-05,9.98854]
[1778575084301,38.31,80914.44,0.2,-0.09404,7e-05,9.98109]
[1778575085534,38.31,80914.44,0.2,-0.09404,7e-05,9.98109]
[1778575090981,38.31,80914.57,0.2,-0.09401,7e-05,9.97897]
[1778575096018,38.3,80912.03,0.2,-0.09418,7e-05,9.99212]
[1778575102061,38.3,80914.57,0.2,-0.09398,7e-05,9.97638]
[1778575107096,38.3,80915.92,0.2,-0.09386,7e-05,9.96766]
[1778575112132,38.3,80913.3,0.2,-0.094,7e-05,9.97659]
[1778575120188,38.29,80911.08,0.2,-0.09414,7e-05,9.98723]
[1778575125223,38.29,80911.6,0.2,-0.09409,7e-05,9.9831]
[1778575127859,38.29,80911.69,0.2,-0.09408,7e-05,9.98236]
[1778575133281,38.28,80912.93,0.2,-0.09397,7e-05,9.97376]
[1778575138316,38.28,80914.18,0.2,-0.09386,7e-05,9.96563]
[1778575143351,38.28,80912.83,0.2,-0.09395,7e-05,9.9722]
[1778575147416,38.28,80913.28,0.2,-0.0939,7e-05,9.96881]
[1778575153422,38.27,80912.93,0.2,-0.09391,7e-05,9.9693]
[1778575157284,38.27,80914.68,0.2,-0.09377,7e-05,9.95883]
[1778575162486,38.27,80921.6,0.2,-0.09325,7e-05,9.9188]
[1778575167522,38.27,80921.2,0.2,-0.09327,7e-05,9.92041]
[1778575172555,38.27,80913.05,0.2,-0.09382,7e-05,9.96078]
[1778575177410,38.27,80912.18,0.2,-0.09388,7e-05,9.96497]
[1778575182469,38.26,80907.05,0.2,-0.09424,7e-05,9.99299]
[1778575187662,38.26,80901.47,0.2,-0.09464,7e-05,10.02311]
[1778575192696,38.26,80903.06,0.2,-0.09451,7e-05,10.0129]
[1778575197731,38.25,80903.89,0.2,-0.09443,7e-05,10.00708]
[1778575202766,38.25,80903.52,0.2,-0.09444,7e-05,10.00809]
[1778575208811,38.25,80903.4,0.2,-0.09444,7e-05,10.00746]
[1778575213843,38.25,80903.86,0.2,-0.09439,7e-05,10.00382]
[1778575218891,38.24,80900.5,0.2,-0.09462,7e-05,10.02167]
[1778575223914,38.24,80898.08,0.2,-0.09479,7e-05,10.03411]
[1778575228948,38.24,80889.74,0.2,-0.09539,7e-05,10.07992]
[1778575233984,38.23,80893.04,0.2,-0.09508,7e-05,10.05479]
[1778575238396,38.23,80896.93,0.2,-0.09478,7e-05,10.03149]
[1778575240027,38.23,80908.39,0.2,-0.09392,7e-05,9.96605]
[1778575245061,38.23,80908.26,0.2,-0.09392,7e-05,9.96584]
[1778575247632,38.23,80909.66,0.2,-0.09381,7e-05,9.95757]
[1778575253118,38.22,80909.08,0.2,-0.09384,7e-05,9.9598]
[1778575257811,38.22,80907.75,0.2,-0.09393,7e-05,9.96678]
[1778575257822,38.22,80905.55,0.2,-0.09409,7e-05,9.97886]
[1778575258187,38.22,80905.55,0.2,-0.09409,7e-05,9.97886]
[1778575258929,38.22,80905.55,0.2,-0.09409,7e-05,9.97886]
[1778575259533,38.22,80902.63,0.2,-0.0943,7e-05,9.99518]
[1778575259634,38.22,80903.63,0.2,-0.09423,7e-05,9.9893]
[1778575265575,38.22,80903.96,0.2,-0.09418,7e-05,9.98619]
[1778575269928,38.22,80903.99,0.2,-0.09418,7e-05,9.98562]
[1778575269978,38.22,80903.99,0.2,-0.09418,7e-05,9.98562]
[1778575270023,38.22,80902.77,0.2,-0.09426,7e-05,9.99211]
[1778575270965,38.22,80902.77,0.2,-0.09426,7e-05,9.99211]
[1778575270992,38.22,80902.77,0.2,-0.09426,7e-05,9.99211]
[1778575271066,38.22,80902.96,0.2,-0.09425,7e-05,9.99082]
[1778575276279,38.21,80902.6,0.2,-0.09426,7e-05,9.99179]
[1778575281314,38.21,80902.81,0.2,-0.09423,7e-05,9.98953]
[1778575286350,38.21,80902.98,0.2,-0.0942,7e-05,9.98753]
[1778575294406,38.2,80899.22,0.2,-0.09442,7e-05,10.00214]
[1778575299440,38.2,80900.31,0.2,-0.09432,7e-05,9.99479]
[1778575304475,38.2,80900.78,0.2,-0.09427,7e-05,9.99099]
[1778575309702,38.2,80901.53,0.2,-0.0942,7e-05,9.98565]
[1778575312719,38.2,80889.26,0.2,-0.0951,7e-05,10.0544]
[1778575312816,38.19,80889.52,0.2,-0.09508,7e-05,10.05259]
[1778575318579,38.19,80894.87,0.2,-0.09466,7e-05,10.0202]
[1778575323615,38.19,80898.5,0.2,-0.09437,7e-05,9.99793]
[1778575328649,38.18,80898.48,0.2,-0.09435,7e-05,9.99634]
[1778575333685,38.18,80898.88,0.2,-0.09429,7e-05,9.99228]
[1778575338719,38.17,80903.2,0.2,-0.09395,7e-05,9.96611]
[1778575343759,38.17,80898.44,0.2,-0.09428,7e-05,9.9914]
[1778575349798,38.17,80896.34,0.2,-0.09441,7e-05,10.00129]
[1778575354834,38.16,80895.4,0.2,-0.09442,7e-05,10.00026]
[1778575359867,38.16,80894.18,0.2,-0.09449,7e-05,10.00564]
[1778575363895,38.16,80893.4,0.2,-0.09454,7e-05,10.00886]
[1778575366279,38.15,80892.22,0.2,-0.09462,7e-05,10.01496]
[1778575368149,38.15,80892.22,0.2,-0.09462,7e-05,10.01496]
[1778575368161,38.15,80891.84,0.2,-0.09464,7e-05,10.01653]
[1778575369766,38.15,80891.84,0.2,-0.09463,7e-05,10.01623]
[1778575369937,38.15,80891.84,0.2,-0.09463,7e-05,10.01594]
[1778575372772,38.15,80892.11,0.2,-0.0946,7e-05,10.01383]
[1778575372958,38.15,80891.8,0.2,-0.09462,7e-05,10.01531]
[1778575374058,38.15,80891.8,0.2,-0.09462,7e-05,10.01531]
[1778575374068,38.15,80896.97,0.2,-0.09423,7e-05,9.9857]
[1778575379455,38.15,80895.72,0.2,-0.09431,7e-05,9.99163]
[1778575380012,38.15,80893.98,0.2,-0.09444,7e-05,10.00126]
[1778575386050,38.14,80893.09,0.2,-0.09449,7e-05,10.00485]
[1778575391116,38.14,80896.5,0.2,-0.09422,7e-05,9.98458]
[1778575397128,38.14,80893.83,0.2,-0.0944,7e-05,9.99832]
[1778575402163,38.14,80892.62,0.2,-0.09448,7e-05,10.00417]
[1778575407198,38.13,80893.03,0.2,-0.09443,7e-05,10.00084]
[1778575413242,38.13,80895.57,0.2,-0.09419,7e-05,9.98055]
[1778575419284,38.13,80897.04,0.2,-0.09407,7e-05,9.97114]
[1778575424322,38.13,80898.8,0.2,-0.09393,7e-05,9.96031]
[1778575429357,38.12,80899.57,0.2,-0.09386,7e-05,9.95507]
[1778575434392,38.12,80907.17,0.2,-0.09329,7e-05,9.91122]
[1778575436054,38.12,80907.17,0.2,-0.09329,7e-05,9.91122]
[1778575441441,38.12,80914.07,0.2,-0.09278,7e-05,9.87179]
[1778575446842,38.12,80915.56,0.2,-0.09266,7e-05,9.86283]
[1778575453525,38.12,80915.3,0.2,-0.09268,7e-05,9.8641]
[1778575458560,38.12,80912.02,0.2,-0.09291,7e-05,9.88165]
[1778575463596,38.12,80912.61,0.2,-0.09286,7e-05,9.87806]
[1778575466981,38.12,80925.33,0.2,-0.09193,7e-05,9.80623]
[1778575472659,38.12,80923.44,0.2,-0.09203,7e-05,9.81243]
[1778575476287,38.12,80925.63,0.2,-0.09187,7e-05,9.79988]
[1778575476662,38.12,80925.89,0.2,-0.09185,7e-05,9.79841]
[1778575476751,38.11,80929.87,0.2,-0.09152,7e-05,9.77265]
[1778575482038,38.09,80928.93,0.2,-0.09145,7e-05,9.7671]
[1778575487764,38.07,80924.78,0.2,-0.09166,7e-05,9.78325]
[1778575493807,38.07,80925.2,0.2,-0.09161,7e-05,9.7791]
[1778575498841,38.06,80926.23,0.2,-0.09151,7e-05,9.77181]
[1778575504885,38.06,80922.15,0.2,-0.09179,7e-05,9.79298]
[1778575507264,38.06,80909.1,0.2,-0.09273,7e-05,9.86601]
[1778575508366,38.06,80909.1,0.2,-0.09273,7e-05,9.86601]
[1778575508372,38.06,80909.1,0.2,-0.09273,7e-05,9.86601]
[1778575509044,38.06,80908.83,0.2,-0.09275,7e-05,9.86722]
[1778575509054,38.05,80908.53,0.2,-0.09277,7e-05,9.86848]
[1778575510581,38.05,80908.53,0.2,-0.09277,7e-05,9.86848]
[1778575511649,38.05,80908.04,0.2,-0.0928,7e-05,9.87117]
[1778575511936,38.05,80906.88,0.2,-0.09289,7e-05,9.8777]
[1778575517336,38.05,80906.05,0.2,-0.09294,7e-05,9.88222]
[1778575523009,38.05,80906.42,0.2,-0.09292,7e-05,9.88001]
[1778575525467,38.05,80905.12,0.2,-0.09301,7e-05,9.88734]
[1778575526132,38.05,80915.22,0.2,-0.09227,7e-05,9.83022]
[1778575527660,38.05,80915.22,0.2,-0.09227,7e-05,9.83022]
[1778575528340,38.05,80918.51,0.2,-0.09203,7e-05,9.81172]
[1778575534087,38.04,80926.32,0.2,-0.09136,7e-05,9.75812]
[1778575539123,38.04,80922.28,0.2,-0.09167,7e-05,9.78168]
[1778575544157,38.04,80914.84,0.2,-0.0922,7e-05,9.82259]
[1778575549197,38.04,80914.77,0.2,-0.09218,7e-05,9.82137]
[1778575553228,38.04,80928.03,0.2,-0.0912,7e-05,9.74541]
[1778575556059,38.03,80930.54,0.2,-0.09101,7e-05,9.7309]
[1778575556248,38.03,80929.84,0.2,-0.09106,7e-05,9.73466]
[1778575561284,38.03,80927.69,0.2,-0.09121,7e-05,9.74585]
[1778575566323,38.03,80928.29,0.2,-0.09115,7e-05,9.74143]
[1778575571354,38.03,80921.68,0.2,-0.09162,7e-05,9.77759]
[1778575577396,38.03,80916.06,0.2,-0.09202,7e-05,9.80906]
[1778575582431,38.03,80914.31,0.2,-0.09216,7e-05,9.81936]
[1778575586553,38.03,80913.54,0.2,-0.09222,7e-05,9.82399]
[1778575586954,38.03,80913.54,0.2,-0.09222,7e-05,9.82399]
[1778575587341,38.03,80913.54,0.2,-0.09222,7e-05,9.82399]
[1778575587394,38.03,80913.61,0.2,-0.09221,7e-05,9.82366]
[1778575588987,38.03,80916.03,0.2,-0.09204,7e-05,9.81007]
[1778575589079,38.03,80915.44,0.2,-0.09208,7e-05,9.81349]
[1778575594003,38.03,80914.68,0.2,-0.0921,7e-05,9.81331]
[1778575599409,38.03,80915.19,0.2,-0.09205,7e-05,9.80902]
[1778575604093,38.02,80910.05,0.2,-0.09241,7e-05,9.8368]
[1778575604111,38.02,80910.42,0.2,-0.09237,7e-05,9.8344]
[1778575604704,38.02,80910.42,0.2,-0.09237,7e-05,9.8344]
[1778575604789,38.02,80910.78,0.2,-0.09235,7e-05,9.83237]
[1778575605848,38.02,80910.78,0.2,-0.09235,7e-05,9.83237]
[1778575605885,38.02,80910.58,0.2,-0.09236,7e-05,9.83358]
[1778575607522,38.02,80910.58,0.2,-0.09236,7e-05,9.83358]
[1778575607970,38.02,80912.21,0.2,-0.09225,7e-05,9.82446]
[1778575609416,38.02,80912.21,0.2,-0.09225,7e-05,9.82446]
[1778575609625,38.02,80912.58,0.2,-0.09222,7e-05,9.82242]
[1778575613048,38.02,80912.65,0.2,-0.09222,7e-05,9.82211]
[1778575613149,38.02,80912.65,0.2,-0.09222,7e-05,9.8222]
[1778575618778,38.02,80913.66,0.2,-0.09215,7e-05,9.81671]
[1778575623784,38.02,80914.52,0.2,-0.09208,7e-05,9.81202]
[1778575625831,38.03,80908.09,0.2,-0.09256,7e-05,9.84846]
[1778575625932,38.03,80908.6,0.2,-0.09252,7e-05,9.84556]
[1778575628191,38.03,80908.6,0.2,-0.09252,7e-05,9.84556]
[1778575628292,38.02,80904.19,0.2,-0.09284,7e-05,9.87046]
[1778575633796,38.02,80903.58,0.2,-0.09288,7e-05,9.87369]
[1778575638833,38.02,80903.35,0.2,-0.0929,7e-05,9.87477]
[1778575643866,38.02,80905.25,0.2,-0.09276,7e-05,9.8639]
[1778575649908,38.02,80904.11,0.2,-0.09284,7e-05,9.87025]
[1778575654026,38.02,80901.92,0.2,-0.09296,7e-05,9.87788]
[1778575654234,38.02,80897.34,0.2,-0.0933,7e-05,9.90377]
[1778575660986,38.02,80897.51,0.2,-0.09328,7e-05,9.90222]
[1778575663941,38.02,80897.87,0.2,-0.09325,7e-05,9.90008]
[1778575664042,38.02,80898.55,0.2,-0.0932,7e-05,9.89602]
[1778575670048,38.02,80900.06,0.2,-0.09308,7e-05,9.88682]
[1778575675084,38.02,80897.71,0.2,-0.09325,7e-05,9.89958]
[1778575680121,38.02,80899.27,0.2,-0.09312,7e-05,9.89016]
[1778575685154,38.02,80900.86,0.2,-0.093,7e-05,9.88064]
[1778575690190,38.02,80900.74,0.2,-0.093,7e-05,9.88085]
[1778575694343,38.01,80907.21,0.2,-0.09252,7e-05,9.84398]
[1778575694425,38.01,80902.73,0.2,-0.09285,7e-05,9.8693]
[1778575694876,38.01,80902.73,0.2,-0.09285,7e-05,9.8693]
[1778575695224,38.01,80902.73,0.2,-0.09285,7e-05,9.86924]
[1778575700259,38.01,80909.33,0.2,-0.09237,7e-05,9.83181]
[1778575705295,38.01,80908.05,0.2,-0.09246,7e-05,9.8391]
[1778575710329,38.01,80906.17,0.2,-0.0926,7e-05,9.84984]
[1778575714360,38.01,80915.46,0.2,-0.09188,7e-05,9.79241]
[1778575719393,38.01,80917.92,0.2,-0.09168,7e-05,9.777]
[1778575724429,38.01,80915.2,0.2,-0.09186,7e-05,9.79078]
[1778575729463,38.0,80918.52,0.2,-0.0916,7e-05,9.7705]
[1778575734499,38.0,80920.39,0.2,-0.09144,7e-05,9.75842]
[1778575739535,38.0,80915.73,0.2,-0.09176,7e-05,9.78312]
[1778575744571,37.99,80913.11,0.2,-0.09193,7e-05,9.79659]
[1778575749605,37.99,80905.84,0.2,-0.09247,7e-05,9.83789]
[1778575751941,37.99,80904.8,0.2,-0.09255,7e-05,9.84378]
[1778575752081,37.99,80903.76,0.2,-0.09262,7e-05,9.84967]
[1778575757887,37.99,80898.0,0.2,-0.09304,7e-05,9.88207]
[1778575759468,37.99,80898.37,0.2,-0.09301,7e-05,9.87981]
[1778575759569,37.99,80898.2,0.2,-0.09303,7e-05,9.88069]
[1778575763174,37.99,80898.2,0.2,-0.09303,7e-05,9.88069]
[1778575763231,37.99,80898.49,0.2,-0.093,7e-05,9.87867]
[1778575764695,37.99,80898.49,0.2,-0.093,7e-05,9.87867]
[1778575765195,37.99,80898.56,0.2,-0.09299,7e-05,9.87807]
[1778575770756,37.99,80899.77,0.2,-0.0929,7e-05,9.87076]
[1778575776559,37.99,80901.04,0.2,-0.09276,7e-05,9.85849]
[1778575786160,37.99,80899.83,0.2,-0.09284,7e-05,9.86461]
[1778575786203,37.99,80899.83,0.2,-0.09284,7e-05,9.86461]
[1778575787631,37.99,80899.48,0.2,-0.09287,7e-05,9.86644]
[1778575788255,37.99,80899.62,0.2,-0.09285,7e-05,9.8655]
[1778575794310,37.99,80899.51,0.2,-0.09286,7e-05,9.86584]
[1778575799961,37.99,80900.34,0.2,-0.09279,7e-05,9.86072]
[1778575804997,37.99,80903.68,0.2,-0.09254,7e-05,9.84156]
[1778575810032,37.98,80906.44,0.2,-0.09234,7e-05,9.82572]
[1778575815071,37.98,80906.23,0.2,-0.09235,7e-05,9.82664]
[1778575820101,37.98,80907.82,0.2,-0.09223,7e-05,9.81741]
[1778575825136,37.98,80909.65,0.2,-0.09209,7e-05,9.80687]
[1778575831178,37.98,80910.71,0.2,-0.09197,7e-05,9.79596]
[1778575836213,37.98,80911.08,0.2,-0.09195,7e-05,9.79384]
[1778575841248,37.98,80909.43,0.2,-0.09207,7e-05,9.80319]
[1778575849659,37.98,80909.7,0.2,-0.09205,7e-05,9.80175]
[1778575856353,37.98,80906.11,0.2,-0.09231,7e-05,9.8221]
[1778575862395,37.98,80905.09,0.2,-0.09239,7e-05,9.8278]
[1778575867430,37.98,80908.91,0.2,-0.09211,7e-05,9.80616]
[1778575872465,37.98,80909.64,0.2,-0.09205,7e-05,9.80202]
[1778575877499,37.98,80911.78,0.2,-0.0919,7e-05,9.78992]
[1778575882537,37.98,80913.07,0.2,-0.0918,7e-05,9.78262]
[1778575887570,37.98,80913.43,0.2,-0.09177,7e-05,9.78051]
[1778575892604,37.98,80914.84,0.2,-0.09163,7e-05,9.76776]
[1778575897640,37.98,80915.65,0.2,-0.09157,7e-05,9.76313]
[1778575902676,37.98,80915.94,0.2,-0.09155,7e-05,9.76142]
[1778575904692,37.98,80926.95,0.2,-0.09075,7e-05,9.69901]
[1778575909725,37.98,80929.5,0.2,-0.09054,7e-05,9.68315]
[1778575914761,37.97,80931.08,0.2,-0.09041,7e-05,9.67282]
[1778575920157,37.97,80931.24,0.2,-0.09038,7e-05,9.6705]
[1778575925838,37.97,80924.51,0.2,-0.09086,7e-05,9.70738]
[1778575930874,37.97,80925.73,0.2,-0.09077,7e-05,9.70075]
[1778575935910,37.97,80927.07,0.2,-0.09068,7e-05,9.6935]
[1778575940944,37.97,80927.59,0.2,-0.09064,7e-05,9.69087]
[1778575945979,37.97,80928.66,0.2,-0.09057,7e-05,9.68515]
[1778575952022,37.97,80929.62,0.2,-0.09047,7e-05,9.67544]
[1778575957210,37.97,80923.59,0.2,-0.09091,7e-05,9.70966]
[1778575962823,37.97,80919.96,0.2,-0.09117,7e-05,9.73015]
[1778575968134,37.97,80920.33,0.2,-0.09114,7e-05,9.72809]
[1778575974176,37.97,80921.97,0.2,-0.09103,7e-05,9.71889]
[1778575980634,37.97,80922.54,0.2,-0.09099,7e-05,9.71574]
[1778575986259,37.97,80922.54,0.2,-0.09099,7e-05,9.71579]
[1778575989602,37.97,80910.05,0.2,-0.0919,7e-05,9.78629]
[1778575989969,37.97,80910.05,0.2,-0.0919,7e-05,9.78629]
[1778575990282,37.97,80910.05,0.2,-0.0919,7e-05,9.78629]
[1778575990639,37.97,80910.05,0.2,-0.0919,7e-05,9.78629]
[1778575990827,37.97,80882.28,0.2,-0.09395,7e-05,9.94378]
[1778575991822,37.97,80871.36,0.2,-0.09476,7e-05,10.00591]
[1778575994800,37.97,80870.61,0.2,-0.09481,7e-05,10.00987]
[1778575994814,37.97,80870.61,0.2,-0.09481,7e-05,10.00987]
[1778575994841,37.97,80872.06,0.2,-0.09469,7e-05,10.00078]
[1778575998351,37.97,80846.78,0.2,-0.09658,8e-05,10.14377]
[1778576002078,37.96,80850.76,0.2,-0.09625,8e-05,10.11908]
[1778576002751,37.96,80860.32,0.2,-0.09552,8e-05,10.06321]
[1778576008421,37.95,80851.25,0.2,-0.09617,8e-05,10.11238]
[1778576013457,37.95,80852.22,0.2,-0.09602,8e-05,10.09918]
[1778576019762,37.94,80852.59,0.2,-0.09595,8e-05,10.09423]
[1778576020544,37.94,80853.25,0.2,-0.09589,8e-05,10.08934]
[1778576020596,37.94,80852.45,0.2,-0.09594,8e-05,10.09336]
[1778576026724,37.93,80850.74,0.2,-0.09603,8e-05,10.10032]
[1778576033153,37.92,80851.41,0.2,-0.09594,8e-05,10.09312]
[1778576033220,37.92,80851.41,0.2,-0.09594,8e-05,10.09312]
[1778576033230,37.92,80851.41,0.2,-0.09594,8e-05,10.09312]
[1778576033339,37.92,80851.41,0.2,-0.09594,8e-05,10.09312]
[1778576033596,37.92,80851.43,0.2,-0.09592,8e-05,10.0919]
[1778576035020,37.92,80850.34,0.2,-0.096,8e-05,10.0976]
[1778576035141,37.92,80850.34,0.2,-0.096,8e-05,10.0976]
[1778576035612,37.92,80850.7,0.2,-0.09596,8e-05,10.09499]
[1778576036622,37.92,80850.7,0.2,-0.09596,8e-05,10.09499]
[1778576036684,37.92,80850.44,0.2,-0.09598,8e-05,10.09594]
[1778576040372,37.91,80846.65,0.2,-0.09624,8e-05,10.11607]
[1778576040402,37.91,80846.65,0.2,-0.09624,8e-05,10.11607]
[1778576045683,37.91,80839.82,0.2,-0.09672,8e-05,10.15185]
[1778576050716,37.9,80840.04,0.2,-0.09666,8e-05,10.14767]
[1778576055751,37.89,80854.87,0.2,-0.09551,8e-05,10.06004]
[1778576060785,37.89,80858.77,0.2,-0.09519,8e-05,10.03586]
[1778576065822,37.89,80858.81,0.2,-0.09516,8e-05,10.03382]
[1778576070856,37.88,80857.52,0.2,-0.09524,8e-05,10.03943]
[1778576074884,37.88,80844.95,0.2,-0.09613,8e-05,10.10515]
[1778576079919,37.87,80848.56,0.2,-0.09583,8e-05,10.08229]
[1778576084954,37.87,80854.7,0.2,-0.09534,8e-05,10.04508]
[1778576089991,37.86,80853.77,0.2,-0.09538,8e-05,10.04858]
[1778576095029,37.86,80853.08,0.2,-0.09541,8e-05,10.0507]
[1778576100065,37.86,80850.04,0.2,-0.09562,8e-05,10.06617]
[1778576105100,37.85,80849.31,0.2,-0.09565,8e-05,10.06842]
[1778576110136,37.85,80848.62,0.2,-0.09567,8e-05,10.07039]
[1778576115170,37.84,80845.29,0.2,-0.0959,8e-05,10.08735]
[1778576120640,37.84,80843.91,0.2,-0.09598,8e-05,10.09343]
[1778576120675,37.84,80843.91,0.2,-0.09598,8e-05,10.09343]
[1778576122252,37.84,80855.81,0.2,-0.09506,8e-05,10.0238]
[1778576123887,37.84,80855.81,0.2,-0.09506,8e-05,10.0238]
[1778576123905,37.84,80855.81,0.2,-0.09506,8e-05,10.0238]
[1778576129272,37.83,80851.89,0.2,-0.09532,8e-05,10.0438]
[1778576131701,37.83,80838.87,0.2,-0.09626,8e-05,10.11263]
[1778576133868,37.83,80838.87,0.2,-0.09626,8e-05,10.11263]
[1778576133875,37.83,80838.87,0.2,-0.09626,8e-05,10.11263]
[1778576133959,37.83,80837.57,0.2,-0.09635,8e-05,10.11923]
[1778576139766,37.82,80834.78,0.2,-0.09654,8e-05,10.13391]
[1778576139780,37.82,80834.78,0.2,-0.09654,8e-05,10.13391]
[1778576139861,37.82,80832.87,0.2,-0.09667,8e-05,10.1435]
[1778576142191,37.82,80833.21,0.2,-0.09663,8e-05,10.14058]
[1778576142266,37.82,80833.21,0.2,-0.09663,8e-05,10.14058]
[1778576142363,37.82,80833.21,0.2,-0.09663,8e-05,10.14058]
[1778576145776,37.81,80833.06,0.2,-0.09663,8e-05,10.1405]
[1778576145866,37.8,80833.42,0.2,-0.09653,8e-05,10.13326]
[1778576151841,37.74,80831.12,0.2,-0.09636,8e-05,10.11971]
[1778576157470,37.7,80830.21,0.2,-0.09617,8e-05,10.10437]
[1778576162506,37.66,80827.87,0.2,-0.09614,8e-05,10.10194]
[1778576167541,37.65,80827.81,0.2,-0.09607,8e-05,10.09693]
[1778576172575,37.64,80825.67,0.2,-0.09621,8e-05,10.10741]
[1778576177610,37.64,80825.39,0.2,-0.09621,8e-05,10.10714]
[1778576182645,37.62,80818.68,0.2,-0.09659,8e-05,10.13607]
[1778576187368,37.59,80820.61,0.2,-0.09629,8e-05,10.11271]
[1778576187469,37.59,80822.44,0.2,-0.09615,8e-05,10.10211]
[1778576191058,37.59,80822.24,0.2,-0.09615,8e-05,10.1022]
[1778576191712,37.59,80820.35,0.2,-0.09625,8e-05,10.10764]
[1778576197750,37.58,80817.82,0.2,-0.09641,8e-05,10.11997]
[1778576202785,37.58,80818.81,0.2,-0.09631,8e-05,10.11232]
[1778576207820,37.57,80819.95,0.2,-0.0962,8e-05,10.10389]
[1778576213862,37.57,80819.44,0.2,-0.09621,8e-05,10.10467]
[1778576218898,37.56,80818.59,0.2,-0.09625,8e-05,10.10776]
[1778576223933,37.56,80819.77,0.2,-0.09614,8e-05,10.09903]
[1778576228968,37.56,80821.53,0.2,-0.09598,8e-05,10.08705]
[1778576236017,37.55,80822.13,0.2,-0.0959,8e-05,10.08108]
[1778576241082,37.55,80831.54,0.2,-0.09516,8e-05,10.02494]
[1778576246088,37.54,80833.4,0.2,-0.095,8e-05,10.01285]
[1778576251123,37.54,80833.05,0.2,-0.09497,8e-05,10.00892]
[1778576254011,37.54,80832.53,0.2,-0.09501,8e-05,10.01146]
[1778576254144,37.54,80832.19,0.2,-0.09503,8e-05,10.01319]
[1778576259179,37.54,80839.15,0.2,-0.09449,8e-05,9.97224]
[1778576265221,37.54,80836.41,0.2,-0.09469,8e-05,9.98715]
[1778576270256,37.53,80834.55,0.2,-0.09482,8e-05,9.99712]
[1778576280326,37.53,80833.32,0.2,-0.09489,8e-05,10.00274]
[1778576285360,37.53,80833.82,0.2,-0.09485,8e-05,9.9991]
[1778576290396,37.53,80834.62,0.2,-0.09478,8e-05,9.99374]
[1778576295433,37.53,80834.1,0.2,-0.09481,8e-05,9.9961]
[1778576300468,37.52,80832.11,0.2,-0.09495,8e-05,10.00693]
[1778576305503,37.52,80833.28,0.2,-0.09485,8e-05,9.99958]
[1778576308944,37.52,80844.73,0.2,-0.09398,8e-05,9.93332]
[1778576314565,37.52,80845.29,0.2,-0.0939,8e-05,9.92538]
[1778576319600,37.52,80846.59,0.2,-0.09381,8e-05,9.91804]
[1778576326650,37.52,80846.22,0.2,-0.09384,8e-05,9.92041]
[1778576331686,37.52,80840.26,0.2,-0.09427,8e-05,9.95345]
[1778576336721,37.52,80841.99,0.2,-0.09412,8e-05,9.9418]
[1778576341756,37.51,80843.36,0.2,-0.094,8e-05,9.93226]
[1778576347798,37.51,80844.39,0.2,-0.09389,8e-05,9.9244]
[1778576352914,37.51,80845.83,0.2,-0.09376,8e-05,9.91453]
[1778576358874,37.5,80848.29,0.2,-0.09355,8e-05,9.89823]
[1778576363909,37.5,80850.72,0.2,-0.09335,8e-05,9.88286]
[1778576370961,37.49,80850.28,0.2,-0.09336,8e-05,9.88356]
[1778576375994,37.49,80851.23,0.2,-0.09324,8e-05,9.87218]
[1778576381035,37.49,80848.83,0.2,-0.0934,8e-05,9.88469]
[1778576386070,37.49,80845.26,0.2,-0.09365,8e-05,9.90418]
[1778576391257,37.48,80842.45,0.2,-0.09386,8e-05,9.91947]
[1778576393119,37.48,80826.35,0.2,-0.09507,8e-05,10.0121]
[1778576395133,37.48,80815.84,0.2,-0.09587,8e-05,10.0726]
[1778576400179,37.48,80817.89,0.2,-0.0957,8e-05,10.0597]
[1778576405210,37.48,80809.79,0.2,-0.0963,8e-05,10.10543]
[1778576406065,37.48,80809.79,0.2,-0.0963,8e-05,10.10543]
[1778576406216,37.48,80809.14,0.2,-0.09635,8e-05,10.10892]
[1778576408016,37.48,80802.65,0.2,-0.09685,8e-05,10.14633]
[1778576408230,37.47,80797.69,0.2,-0.09723,8e-05,10.17483]
[1778576413265,37.47,80797.76,0.2,-0.0972,8e-05,10.17248]
[1778576418300,37.47,80798.14,0.2,-0.09714,8e-05,10.16834]
[1778576423764,37.46,80798.04,0.2,-0.09712,8e-05,10.16696]
[1778576429376,37.44,80798.11,0.2,-0.097,8e-05,10.1574]
[1778576434937,37.44,80798.9,0.2,-0.09687,8e-05,10.14583]
[1778576440457,37.43,80808.17,0.2,-0.09609,8e-05,10.08687]
[1778576444535,37.42,80808.18,0.2,-0.09606,8e-05,10.08486]
[1778576445271,37.42,80808.18,0.2,-0.09606,8e-05,10.08486]
[1778576444636,37.42,80805.42,0.2,-0.09627,8e-05,10.10026]
[1778576445975,37.42,80805.42,0.2,-0.09627,8e-05,10.10026]
[1778576446640,37.42,80805.25,0.2,-0.09626,8e-05,10.09988]
[1778576446657,37.42,80805.25,0.2,-0.09626,8e-05,10.09988]
[1778576446709,37.42,80802.84,0.2,-0.09645,8e-05,10.11391]
[1778576450529,37.41,80789.37,0.2,-0.09745,8e-05,10.18948]
[1778576455563,37.36,80790.21,0.2,-0.09712,8e-05,10.16388]
[1778576460601,37.34,80790.46,0.2,-0.09694,8e-05,10.15003]
[1778576465636,37.33,80794.42,0.2,-0.09659,8e-05,10.12388]
[1778576470663,37.33,80794.03,0.2,-0.0966,8e-05,10.12471]
[1778576476866,37.32,80794.16,0.2,-0.09653,8e-05,10.11938]
[1778576481920,37.29,80795.05,0.2,-0.09633,8e-05,10.10357]
[1778576487792,37.29,80796.33,0.2,-0.0962,8e-05,10.09392]
[1778576491931,37.27,80795.5,0.2,-0.09612,8e-05,10.08566]
[1778576492011,37.27,80795.5,0.2,-0.09612,8e-05,10.08566]
[1778576492299,37.27,80795.5,0.2,-0.09612,8e-05,10.08566]
[1778576494493,37.27,80806.63,0.2,-0.09524,8e-05,10.01902]
[1778576501666,37.26,80803.05,0.2,-0.09546,8e-05,10.03584]
[1778576503369,37.25,80806.66,0.2,-0.09517,8e-05,10.01345]
[1778576504345,37.25,80812.57,0.2,-0.0947,8e-05,9.97779]
[1778576509443,37.25,80813.45,0.2,-0.0946,8e-05,9.97031]
[1778576509448,37.25,80813.45,0.2,-0.0946,8e-05,9.97031]
[1778576509952,37.24,80805.79,0.2,-0.09518,8e-05,10.01433]
[1778576515424,37.23,80799.68,0.2,-0.0956,8e-05,10.04593]
[1778576521031,37.23,80796.16,0.2,-0.09582,8e-05,10.06238]
[1778576526259,37.22,80800.22,0.2,-0.09549,8e-05,10.0376]
[1778576532105,37.23,80796.49,0.2,-0.09579,8e-05,10.06016]
[1778576537140,37.23,80795.19,0.2,-0.09589,8e-05,10.06767]
[1778576541175,37.22,80815.91,0.2,-0.09428,8e-05,9.94612]
[1778576546206,37.22,80816.73,0.2,-0.09422,8e-05,9.9411]
[1778576551241,37.22,80814.58,0.2,-0.09434,8e-05,9.94847]
[1778576556277,37.22,80817.7,0.2,-0.0941,8e-05,9.93005]
[1778576559539,37.22,80818.29,0.2,-0.09405,8e-05,9.92647]
[1778576559546,37.22,80818.29,0.2,-0.09405,8e-05,9.92647]
[1778576559641,37.22,80818.29,0.2,-0.09405,8e-05,9.92647]
[1778576560387,37.22,80814.25,0.2,-0.09436,8e-05,9.9499]
[1778576563125,37.22,80815.13,0.2,-0.09429,8e-05,9.9446]
[1778576563612,37.22,80815.13,0.2,-0.09429,8e-05,9.94451]
[1778576564332,37.22,80816.2,0.2,-0.09421,8e-05,9.93821]
[1778576569367,37.22,80816.59,0.2,-0.09417,8e-05,9.93555]
[1778576574402,37.22,80817.2,0.2,-0.09412,8e-05,9.93164]
[1778576579437,37.22,80824.54,0.2,-0.09356,8e-05,9.88891]
[1778576584472,37.22,80827.68,0.2,-0.09332,8e-05,9.87066]
[1778576589507,37.22,80830.99,0.2,-0.09307,8e-05,9.85149]
[1778576593430,37.22,80848.17,0.2,-0.09178,7e-05,9.75233]
[1778576598570,37.22,80852.98,0.2,-0.09143,7e-05,9.72561]
[1778576602598,37.22,80864.07,0.2,-0.09062,7e-05,9.66268]
[1778576603773,37.22,80864.07,0.2,-0.09062,7e-05,9.66268]
[1778576603870,37.22,80864.07,0.2,-0.09062,7e-05,9.66268]
[1778576605493,37.22,80863.99,0.2,-0.09063,7e-05,9.66345]
[1778576606752,37.23,80860.4,0.2,-0.09091,7e-05,9.68497]
[1778576606840,37.23,80858.4,0.2,-0.09106,7e-05,9.69647]
[1778576608078,37.23,80858.4,0.2,-0.09106,7e-05,9.69647]
[1778576608391,37.23,80858.4,0.2,-0.09106,7e-05,9.69701]
[1778576608869,37.23,80847.81,0.2,-0.09185,7e-05,9.758]
[1778576614942,37.23,80846.35,0.2,-0.09194,7e-05,9.7626]
[1778576620724,37.23,80844.42,0.2,-0.0921,7e-05,9.77502]
[1778576625759,37.23,80844.65,0.2,-0.09209,7e-05,9.77466]
[1778576630794,37.24,80843.91,0.2,-0.09216,8e-05,9.77989]
[1778576635829,37.24,80842.79,0.2,-0.09226,8e-05,9.78731]
[1778576640864,37.24,80838.49,0.2,-0.09259,8e-05,9.813]
[1778576645891,37.24,80836.32,0.2,-0.09276,8e-05,9.82625]
[1778576649830,37.24,80834.62,0.2,-0.0929,8e-05,9.83651]
[1778576649931,37.24,80834.18,0.2,-0.09293,8e-05,9.8392]
[1778576652801,37.24,80833.93,0.2,-0.09295,8e-05,9.84093]
[1778576652929,37.24,80833.93,0.2,-0.09295,8e-05,9.84093]
[1778576653012,37.24,80836.9,0.2,-0.09273,8e-05,9.8239]
[1778576655419,37.24,80848.93,0.2,-0.09184,7e-05,9.75508]
[1778576661004,37.25,80854.58,0.2,-0.09143,7e-05,9.72381]
[1778576667046,37.25,80856.25,0.2,-0.09134,7e-05,9.7165]
[1778576672082,37.26,80857.73,0.2,-0.09121,7e-05,9.7049]
[1778576677117,37.26,80858.32,0.2,-0.09119,7e-05,9.70319]
[1778576682157,37.26,80856.96,0.2,-0.09131,7e-05,9.71289]
[1778576687186,37.27,80858.5,0.2,-0.09122,7e-05,9.70564]
[1778576695243,37.27,80860.13,0.2,-0.09113,7e-05,9.6989]
[1778576700278,37.28,80861.03,0.2,-0.09108,7e-05,9.69505]
[1778576705315,37.28,80864.85,0.2,-0.09082,7e-05,9.67491]
[1778576706696,37.28,80872.14,0.2,-0.09027,7e-05,9.63279]
[1778576706810,37.28,80873.27,0.2,-0.09019,7e-05,9.62632]
[1778576709279,37.28,80873.27,0.2,-0.09018,7e-05,9.62569]
[1778576709380,37.28,80867.06,0.2,-0.09064,7e-05,9.66096]
[1778576714382,37.28,80859.46,0.2,-0.09122,7e-05,9.70599]
[1778576719416,37.28,80857.2,0.2,-0.0914,7e-05,9.72026]
[1778576722904,37.28,80863.12,0.2,-0.09096,7e-05,9.68623]
[1778576723446,37.28,80863.23,0.2,-0.09096,7e-05,9.68561]
[1778576726549,37.28,80862.83,0.2,-0.09099,7e-05,9.68829]
[1778576726568,37.29,80855.35,0.2,-0.09156,7e-05,9.73202]
[1778576732508,37.29,80844.97,0.2,-0.09231,8e-05,9.78845]
[1778576733458,37.29,80844.97,0.2,-0.09231,8e-05,9.78845]
[1778576733552,37.29,80844.97,0.2,-0.09231,8e-05,9.78845]
[1778576735132,37.29,80835.79,0.2,-0.09301,8e-05,9.84173]
[1778576737556,37.29,80823.16,0.2,-0.09396,8e-05,9.91488]
[1778576739031,37.29,80821.88,0.2,-0.09406,8e-05,9.92229]
[1778576744023,37.29,80821.91,0.2,-0.09406,8e-05,9.92207]
[1778576744300,37.29,80821.91,0.2,-0.09406,8e-05,9.92207]
[1778576744592,37.29,80818.92,0.2,-0.09428,8e-05,9.93937]
[1778576745344,37.29,80818.92,0.2,-0.09428,8e-05,9.93937]
[1778576746284,37.29,80813.92,0.2,-0.09466,8e-05,9.96831]
[1778576751640,37.29,80815.61,0.2,-0.09453,8e-05,9.95783]
[1778576756675,37.29,80811.01,0.2,-0.09487,8e-05,9.98362]
[1778576760499,37.28,80816.56,0.2,-0.09444,8e-05,9.95103]
[1778576761932,37.28,80820.16,0.2,-0.09416,8e-05,9.92988]
[1778576767186,37.28,80810.49,0.2,-0.09489,8e-05,9.98516]
[1778576772320,37.28,80808.56,0.2,-0.09502,8e-05,9.99528]
[1778576772390,37.28,80808.56,0.2,-0.09502,8e-05,9.99528]
[1778576777825,37.28,80812.77,0.2,-0.09468,8e-05,9.96956]
[1778576782863,37.28,80809.12,0.2,-0.09495,8e-05,9.98994]
[1778576784530,37.28,80806.37,0.2,-0.09516,8e-05,10.00595]
[1778576785482,37.27,80807.57,0.2,-0.09506,8e-05,9.99857]
[1778576785583,37.27,80807.22,0.2,-0.09509,8e-05,10.00042]
[1778576788915,37.27,80806.97,0.2,-0.0951,8e-05,10.0015]
[1778576794747,37.27,80809.14,0.2,-0.09489,8e-05,9.98314]
[1778576799879,37.27,80807.16,0.2,-0.09503,8e-05,9.99391]
[1778576799980,37.27,80807.16,0.2,-0.09503,8e-05,9.99376]
[1778576805016,37.27,80805.46,0.2,-0.09515,8e-05,10.00287]
[1778576810050,37.27,80802.16,0.2,-0.09539,8e-05,10.0212]
[1778576815085,37.26,80802.54,0.2,-0.09535,8e-05,10.01808]
[1778576820121,37.26,80799.73,0.2,-0.09555,8e-05,10.03348]
[1778576824247,37.26,80798.97,0.2,-0.0956,8e-05,10.0373]
[1778576824360,37.26,80798.97,0.2,-0.0956,8e-05,10.0373]
[1778576824626,37.26,80798.97,0.2,-0.0956,8e-05,10.0373]
[1778576825950,37.26,80792.06,0.2,-0.09613,8e-05,10.07722]
[1778576826628,37.25,80779.58,0.2,-0.09706,8e-05,10.1469]
[1778576832210,37.25,80774.06,0.2,-0.09747,8e-05,10.1775]
[1778576837245,37.24,80770.3,0.2,-0.09774,8e-05,10.19769]
[1778576842473,37.24,80768.64,0.2,-0.09785,8e-05,10.2059]
[1778576843017,37.24,80767.87,0.2,-0.0979,8e-05,10.20965]
[1778576843287,37.24,80767.87,0.2,-0.0979,8e-05,10.20965]
[1778576844331,37.24,80767.87,0.2,-0.0979,8e-05,10.20965]
[1778576844346,37.24,80766.08,0.2,-0.09803,8e-05,10.21939]
[1778576848049,37.24,80765.24,0.2,-0.09809,8e-05,10.22393]
[1778576848070,37.23,80765.05,0.2,-0.09809,8e-05,10.22426]
[1778576849422,37.23,80765.05,0.2,-0.09809,8e-05,10.22426]
[1778576849524,37.23,80764.17,0.2,-0.09815,8e-05,10.22864]
[1778576849979,37.23,80764.17,0.2,-0.09815,8e-05,10.22864]
[1778576850340,37.23,80764.17,0.2,-0.09814,8e-05,10.22824]
[1778576851380,37.23,80764.17,0.2,-0.09814,8e-05,10.22824]
[1778576851429,37.23,80763.14,0.2,-0.09819,8e-05,10.22951]
[1778576857389,37.23,80752.86,0.2,-0.09897,8e-05,10.28758]
[1778576861414,37.22,80741.24,0.2,-0.09988,8e-05,10.35535]
[1778576863501,37.22,80741.37,0.2,-0.09987,8e-05,10.35435]
[1778576863567,37.22,80735.23,0.2,-0.10035,8e-05,10.39038]
[1778576864503,37.22,80735.23,0.2,-0.10035,8e-05,10.39038]
[1778576864580,37.22,80732.09,0.2,-0.1006,8e-05,10.40868]
[1778576865125,37.22,80732.09,0.2,-0.1006,8e-05,10.40868]
[1778576865442,37.22,80732.09,0.2,-0.1006,8e-05,10.40873]
[1778576865991,37.22,80732.09,0.2,-0.1006,8e-05,10.40873]
[1778576866753,37.22,80732.09,0.2,-0.1006,8e-05,10.40873]
[1778576867701,37.22,80729.23,0.2,-0.10083,8e-05,10.42571]
[1778576869542,37.22,80753.24,0.2,-0.09891,8e-05,10.28301]
[1778576874021,37.22,80756.83,0.2,-0.0986,8e-05,10.26004]
[1778576874505,37.22,80757.43,0.2,-0.09855,8e-05,10.25608]
[1778576875085,37.22,80757.43,0.2,-0.09855,8e-05,10.25608]
[1778576875196,37.22,80757.43,0.2,-0.09855,8e-05,10.25608]
[1778576875513,37.22,80757.01,0.2,-0.09858,8e-05,10.25856]
[1778576877530,37.21,80774.13,0.2,-0.09722,8e-05,10.1568]
[1778576882561,37.21,80777.21,0.2,-0.09696,8e-05,10.1375]
[1778576887597,37.21,80775.51,0.2,-0.09708,8e-05,10.14645]
[1778576892629,37.2,80774.68,0.2,-0.09713,8e-05,10.14975]
[1778576894946,37.2,80774.35,0.2,-0.09714,8e-05,10.15105]
[1778576895652,37.2,80774.48,0.2,-0.09712,8e-05,10.14965]
[1778576900687,37.2,80766.79,0.2,-0.09771,8e-05,10.19334]
[1778576901598,37.2,80766.79,0.2,-0.09771,8e-05,10.19334]
[1778576901695,37.2,80766.2,0.2,-0.09774,8e-05,10.19605]
[1778576903708,37.2,80777.78,0.2,-0.09683,8e-05,10.12771]
[1778576908743,37.19,80786.26,0.2,-0.09615,8e-05,10.07645]
[1778576909277,37.19,80786.26,0.2,-0.09615,8e-05,10.07645]
[1778576911021,37.19,80790.2,0.2,-0.09584,8e-05,10.05306]
[1778576911764,37.19,80790.69,0.2,-0.09576,8e-05,10.04525]
[1778576916799,37.19,80793.01,0.2,-0.09557,8e-05,10.03088]
[1778576921835,37.19,80794.58,0.2,-0.09544,8e-05,10.02097]
[1778576927332,37.19,80796.89,0.2,-0.09526,8e-05,10.00695]
[1778576929564,37.19,80796.89,0.2,-0.09526,8e-05,10.00669]
[1778576929665,37.19,80797.14,0.2,-0.09523,8e-05,10.00497]
[1778576933762,37.18,80798.33,0.2,-0.09514,8e-05,9.99778]
[1778576934553,37.18,80798.13,0.2,-0.09515,8e-05,9.99883]
[1778576939960,37.18,80791.37,0.2,-0.09566,8e-05,10.03715]
[1778576944995,37.18,80794.1,0.2,-0.09543,8e-05,10.02003]
[1778576948219,37.18,80795.74,0.2,-0.0953,8e-05,10.00988]
[1778576949304,37.17,80796.3,0.2,-0.09523,8e-05,10.00478]
[1778576949340,37.17,80773.88,0.2,-0.09697,8e-05,10.13605]
[1778576950939,37.17,80771.35,0.2,-0.09716,8e-05,10.15017]
[1778576951036,37.17,80771.35,0.2,-0.09716,8e-05,10.15017]
[1778576952976,37.17,80771.45,0.2,-0.09715,8e-05,10.14921]
[1778576953073,37.17,80770.66,0.2,-0.0972,8e-05,10.15349]
[1778576955448,37.17,80769.74,0.2,-0.09727,8e-05,10.15818]
[1778576955459,37.17,80769.74,0.2,-0.09727,8e-05,10.15818]
[1778576955485,37.17,80769.74,0.2,-0.09727,8e-05,10.15818]
[1778576955830,37.17,80769.74,0.2,-0.09727,8e-05,10.15818]
[1778576955851,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956310,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956412,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956468,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956510,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956530,37.17,80768.64,0.2,-0.09735,8e-05,10.16428]
[1778576956611,37.17,80768.58,0.2,-0.09735,8e-05,10.16429]
[1778576957644,37.17,80768.58,0.2,-0.09735,8e-05,10.16429]
[1778576957754,37.17,80768.31,0.2,-0.09737,8e-05,10.16553]
[1778576958244,37.17,80768.31,0.2,-0.09737,8e-05,10.16553]
[1778576958450,37.17,80767.85,0.2,-0.0974,8e-05,10.16789]
[1778576960324,37.17,80767.85,0.2,-0.0974,8e-05,10.16789]
[1778576961400,37.16,80767.33,0.2,-0.09743,8e-05,10.17026]
[1778576963785,37.16,80773.82,0.2,-0.09692,8e-05,10.13213]
[1778576969165,37.16,80779.67,0.2,-0.09644,8e-05,10.09582]
[1778576974200,37.16,80782.45,0.2,-0.09617,8e-05,10.07402]
[1778576976928,37.16,80781.44,0.2,-0.09625,8e-05,10.0794]
[1778576980241,37.16,80795.27,0.2,-0.09517,8e-05,9.99798]
[1778576983033,37.16,80794.0,0.2,-0.09526,8e-05,10.00529]
[1778576983263,37.16,80793.86,0.2,-0.09527,8e-05,10.00603]
[1778576988298,37.15,80787.29,0.2,-0.09578,8e-05,10.04391]
[1778576993335,37.15,80790.81,0.2,-0.0955,8e-05,10.02272]
[1778576998369,37.15,80784.31,0.2,-0.09598,8e-05,10.05895]
[1778577003403,37.15,80790.5,0.2,-0.09549,8e-05,10.0221]
[1778577007897,37.15,80801.91,0.2,-0.0946,8e-05,9.95477]
[1778577013474,37.15,80797.92,0.2,-0.0949,8e-05,9.97785]
[1778577018510,37.15,80795.07,0.2,-0.09512,8e-05,9.99412]
[1778577023543,37.14,80794.14,0.2,-0.09518,8e-05,9.99906]
[1778577025557,37.14,80794.14,0.2,-0.09518,8e-05,9.99906]
[1778577025640,37.14,80793.17,0.2,-0.09526,8e-05,10.00445]
[1778577027734,37.14,80793.13,0.2,-0.09526,8e-05,10.00458]
[1778577028337,37.14,80790.23,0.2,-0.09548,8e-05,10.02154]
[1778577028579,37.14,80790.23,0.2,-0.09548,8e-05,10.02128]
[1778577033615,37.14,80798.58,0.2,-0.09479,8e-05,9.96721]
[1778577038652,37.14,80794.89,0.2,-0.09507,8e-05,9.98839]
[1778577043686,37.14,80794.09,0.2,-0.09513,8e-05,9.99273]
[1778577048723,37.14,80795.13,0.2,-0.09504,8e-05,9.9862]
[1778577053759,37.14,80795.3,0.2,-0.09502,8e-05,9.98477]
[1778577058793,37.14,80800.97,0.2,-0.09458,8e-05,9.95133]
[1778577063839,37.14,80793.15,0.2,-0.09518,8e-05,9.99666]
[1778577069464,37.14,80798.84,0.2,-0.09473,8e-05,9.96307]
[1778577071883,37.14,80812.86,0.2,-0.09366,8e-05,9.88146]
[1778577077927,37.13,80811.16,0.2,-0.09379,8e-05,9.89095]
[1778577082962,37.13,80810.17,0.2,-0.09384,8e-05,9.89482]
[1778577085983,37.13,80821.12,0.2,-0.093,8e-05,9.83081]
[1778577091018,37.13,80813.29,0.2,-0.09354,8e-05,9.87022]
[1778577096292,37.12,80804.74,0.2,-0.09418,8e-05,9.91901]
[1778577102475,37.12,80804.16,0.2,-0.09422,8e-05,9.92214]
[1778577102938,37.12,80804.16,0.2,-0.09422,8e-05,9.92214]
[1778577102980,37.12,80804.16,0.2,-0.09422,8e-05,9.92214]
[1778577102949,37.12,80809.98,0.2,-0.09378,8e-05,9.88827]
[1778577104005,37.12,80809.98,0.2,-0.09378,8e-05,9.88827]
[1778577104019,37.12,80809.98,0.2,-0.09378,8e-05,9.88827]
[1778577104043,37.12,80809.62,0.2,-0.09381,8e-05,9.89051]
[1778577109144,37.12,80805.07,0.2,-0.09414,8e-05,9.91575]
[1778577114179,37.12,80804.2,0.2,-0.09419,8e-05,9.91937]
[1778577119514,37.12,80798.12,0.2,-0.09465,8e-05,9.95448]
[1778577124629,37.12,80793.9,0.2,-0.09497,8e-05,9.9789]
[1778577129914,37.12,80794.19,0.2,-0.09495,8e-05,9.97704]
[1778577135325,37.12,80790.3,0.2,-0.09524,8e-05,9.99923]
[1778577140361,37.11,80790.81,0.2,-0.09519,8e-05,9.99579]
[1778577143268,37.11,80791.43,0.2,-0.09514,8e-05,9.99197]
[1778577144927,37.11,80791.43,0.2,-0.09514,8e-05,9.99197]
[1778577144983,37.11,80790.52,0.2,-0.09521,8e-05,9.99711]
[1778577145325,37.11,80790.52,0.2,-0.09521,8e-05,9.99711]
[1778577145397,37.11,80790.53,0.2,-0.09521,8e-05,9.99705]
[1778577150431,37.11,80797.43,0.2,-0.09467,8e-05,9.95636]
[1778577155466,37.11,80794.91,0.2,-0.09483,8e-05,9.96615]
[1778577160501,37.11,80794.03,0.2,-0.09489,8e-05,9.97098]
[1778577163866,37.11,80792.52,0.2,-0.095,8e-05,9.97959]
[1778577163956,37.11,80789.28,0.2,-0.09525,8e-05,9.99836]
[1778577164711,37.11,80789.28,0.2,-0.09525,8e-05,9.99836]
[1778577165699,37.11,80789.08,0.2,-0.09527,8e-05,9.99941]
[1778577165744,37.11,80788.19,0.2,-0.09533,8e-05,10.0045]
[1778577166252,37.11,80788.19,0.2,-0.09533,8e-05,10.0045]
[1778577166925,37.11,80776.44,0.2,-0.09624,8e-05,10.07323]
[1778577169688,37.11,80768.75,0.2,-0.09684,8e-05,10.1179]
[1778577169788,37.11,80767.1,0.2,-0.09696,8e-05,10.12732]
[1778577170244,37.11,80767.1,0.2,-0.09696,8e-05,10.12732]
[1778577170571,37.11,80766.64,0.2,-0.097,8e-05,10.13002]
[1778577175606,37.11,80764.61,0.2,-0.09714,8e-05,10.14076]
[1778577180642,37.1,80763.01,0.2,-0.09725,8e-05,10.14872]
[1778577184576,37.1,80760.27,0.2,-0.09745,8e-05,10.16373]
[1778577185027,37.1,80750.56,0.2,-0.09821,8e-05,10.22034]
[1778577189986,37.1,80748.34,0.2,-0.09836,8e-05,10.23195]
[1778577190070,37.1,80747.31,0.2,-0.09844,8e-05,10.23803]
[1778577192425,37.09,80747.31,0.2,-0.09844,8e-05,10.23764]
[1778577192752,37.09,80747.31,0.2,-0.09844,8e-05,10.23764]
[1778577192966,37.09,80744.73,0.2,-0.09863,8e-05,10.25171]
[1778577197979,37.09,80741.84,0.2,-0.09884,8e-05,10.26708]
[1778577203226,37.08,80742.7,0.2,-0.09873,8e-05,10.25908]
[1778577203803,37.08,80743.58,0.2,-0.09865,8e-05,10.25342]
[1778577205784,37.08,80745.34,0.2,-0.09851,8e-05,10.24301]
[1778577207539,37.08,80753.25,0.2,-0.09787,8e-05,10.19509]
[1778577207834,37.08,80753.98,0.2,-0.09781,8e-05,10.19043]
[1778577213875,37.07,80753.43,0.2,-0.09779,8e-05,10.18713]
[1778577219167,37.07,80748.78,0.2,-0.09814,8e-05,10.21318]
[1778577226939,37.06,80748.93,0.2,-0.09809,8e-05,10.20921]
[1778577232693,37.06,80748.67,0.2,-0.09808,8e-05,10.2086]
[1778577232831,37.06,80748.67,0.2,-0.09808,8e-05,10.2086]
[1778577233008,37.06,80748.79,0.2,-0.09807,8e-05,10.20753]
[1778577239049,37.05,80751.44,0.2,-0.09783,8e-05,10.18985]
[1778577240426,37.05,80748.49,0.2,-0.09805,8e-05,10.20663]
[1778577240636,37.05,80748.49,0.2,-0.09805,8e-05,10.20663]
[1778577241161,37.05,80748.49,0.2,-0.09805,8e-05,10.20663]
[1778577242071,37.05,80747.88,0.2,-0.09809,8e-05,10.20954]
[1778577247106,37.05,80752.07,0.2,-0.09774,8e-05,10.18323]
[1778577252140,37.04,80749.19,0.2,-0.09795,8e-05,10.19867]
[1778577257196,37.04,80755.67,0.2,-0.09742,8e-05,10.1589]
[1778577262205,37.04,80756.86,0.2,-0.09731,8e-05,10.15082]
[1778577266119,37.04,80757.26,0.2,-0.09727,8e-05,10.14768]
[1778577266130,37.03,80757.56,0.2,-0.09724,8e-05,10.14541]
[1778577267896,37.03,80757.56,0.2,-0.09724,8e-05,10.14541]
[1778577267994,37.03,80765.35,0.2,-0.09662,8e-05,10.09911]
[1778577273309,37.03,80760.55,0.2,-0.09695,8e-05,10.12164]
[1778577278948,37.03,80757.81,0.2,-0.09715,8e-05,10.13698]
[1778577278999,37.03,80755.89,0.2,-0.0973,8e-05,10.14779]
[1778577284561,37.03,80752.57,0.2,-0.09756,8e-05,10.16767]
[1778577289894,37.03,80752.98,0.2,-0.09752,8e-05,10.16458]
[1778577295680,37.03,80753.23,0.2,-0.09749,8e-05,10.16198]
[1778577301507,37.02,80748.94,0.2,-0.0978,8e-05,10.18537]
[1778577306542,37.02,80748.97,0.2,-0.09778,8e-05,10.1838]
[1778577307652,37.02,80748.97,0.2,-0.09778,8e-05,10.1838]
[1778577307712,37.02,80748.97,0.2,-0.09778,8e-05,10.1838]
[1778577308179,37.02,80750.62,0.2,-0.09765,8e-05,10.17389]
[1778577308951,37.02,80750.62,0.2,-0.09765,8e-05,10.17389]
[1778577309130,37.02,80750.62,0.2,-0.09765,8e-05,10.17389]
[1778577309143,37.02,80760.03,0.2,-0.0969,8e-05,10.11818]
[1778577309988,37.02,80760.03,0.2,-0.0969,8e-05,10.11818]
[1778577310084,37.02,80767.8,0.2,-0.09629,8e-05,10.07231]
[1778577316615,37.02,80768.54,0.2,-0.09623,8e-05,10.06723]
[1778577321651,37.01,80769.12,0.2,-0.09617,8e-05,10.06306]
[1778577326688,37.01,80769.24,0.2,-0.09615,8e-05,10.06148]
[1778577331723,37.01,80772.55,0.2,-0.09584,8e-05,10.03632]
[1778577336762,37.01,80765.88,0.2,-0.09635,8e-05,10.07456]
[1778577343811,37.0,80768.21,0.2,-0.09615,8e-05,10.05934]
[1778577350312,37.0,80768.95,0.2,-0.09607,8e-05,10.05356]
[1778577355900,37.0,80766.97,0.2,-0.09621,8e-05,10.0639]
[1778577360970,37.0,80766.71,0.2,-0.09622,8e-05,10.06455]
[1778577366972,36.99,80766.33,0.2,-0.09623,8e-05,10.06525]
[1778577371822,36.99,80766.55,0.2,-0.0962,8e-05,10.06329]
[1778577372027,36.99,80766.74,0.2,-0.09618,8e-05,10.06195]
[1778577372894,36.99,80766.74,0.2,-0.09618,8e-05,10.06195]
[1778577373014,36.99,80769.13,0.2,-0.09599,8e-05,10.04747]
[1778577378188,36.99,80775.52,0.2,-0.0955,8e-05,10.0104]
[1778577384507,36.99,80775.4,0.2,-0.09553,8e-05,10.01238]
[1778577390137,36.99,80767.77,0.2,-0.09611,8e-05,10.05683]
[1778577395174,36.99,80767.17,0.2,-0.09611,8e-05,10.05448]
[1778577400212,36.99,80768.6,0.2,-0.09598,8e-05,10.04491]
[1778577403081,36.99,80769.37,0.2,-0.09592,8e-05,10.03993]
[1778577403232,36.99,80770.01,0.2,-0.09586,8e-05,10.03593]
[1778577405126,36.99,80769.78,0.2,-0.09588,8e-05,10.03705]
[1778577405227,36.99,80769.89,0.2,-0.09587,8e-05,10.03618]
[1778577408735,36.98,80769.58,0.2,-0.09588,8e-05,10.03729]
[1778577409275,36.98,80769.94,0.2,-0.09585,8e-05,10.03494]
[1778577409984,36.98,80769.94,0.2,-0.09585,8e-05,10.03494]
[1778577410282,36.98,80770.07,0.2,-0.09584,8e-05,10.03393]
[1778577410699,36.98,80770.07,0.2,-0.09584,8e-05,10.03393]
[1778577411040,36.98,80770.07,0.2,-0.09584,8e-05,10.03393]
[1778577411653,36.98,80767.13,0.2,-0.09606,8e-05,10.05099]
[1778577412298,36.98,80767.13,0.2,-0.09606,8e-05,10.05107]
[1778577412974,36.98,80767.13,0.2,-0.09606,8e-05,10.05107]
[1778577413306,36.98,80753.06,0.2,-0.09717,8e-05,10.13398]
[1778577413613,36.98,80753.06,0.2,-0.09717,8e-05,10.13398]
[1778577413618,36.98,80753.06,0.2,-0.09717,8e-05,10.13398]
[1778577414313,36.98,80749.95,0.2,-0.09741,8e-05,10.15229]
[1778577414849,36.98,80749.95,0.2,-0.09741,8e-05,10.15229]
[1778577415320,36.98,80749.59,0.2,-0.09744,8e-05,10.15435]
[1778577420355,36.98,80749.62,0.2,-0.09743,8e-05,10.15395]
[1778577425389,36.98,80751.09,0.2,-0.09732,8e-05,10.1452]
[1778577430426,36.98,80748.84,0.2,-0.0975,8e-05,10.15852]
[1778577435462,36.98,80749.79,0.2,-0.09742,8e-05,10.15298]
[1778577441302,36.98,80742.66,0.2,-0.09798,8e-05,10.19512]
[1778577447545,36.98,80739.62,0.2,-0.09822,8e-05,10.21299]
[1778577453411,36.98,80736.42,0.2,-0.09844,8e-05,10.22709]
[1778577458622,36.98,80733.54,0.2,-0.09867,8e-05,10.24405]
[1778577463966,36.98,80736.93,0.2,-0.0984,8e-05,10.22394]
[1778577469700,36.98,80743.97,0.2,-0.09784,8e-05,10.18243]
[1778577473455,36.98,80747.77,0.2,-0.09754,8e-05,10.16013]
[1778577474477,36.98,80747.23,0.2,-0.09759,8e-05,10.16356]
[1778577474734,36.98,80747.23,0.2,-0.09759,8e-05,10.16367]
[1778577479788,36.98,80750.83,0.2,-0.09731,8e-05,10.14277]
[1778577485002,36.98,80739.57,0.2,-0.09821,8e-05,10.2098]
[1778577490846,36.99,80742.0,0.2,-0.09802,8e-05,10.19571]
[1778577495882,36.99,80742.73,0.2,-0.09796,8e-05,10.19157]
[1778577501229,36.99,80741.98,0.2,-0.09802,8e-05,10.19609]
[1778577505331,36.99,80741.01,0.2,-0.0981,8e-05,10.2019]
[1778577505412,36.99,80742.37,0.2,-0.09799,8e-05,10.19386]
[1778577505640,36.99,80742.37,0.2,-0.09799,8e-05,10.19386]
[1778577507387,36.99,80742.28,0.2,-0.098,8e-05,10.19439]
[1778577507476,36.99,80741.44,0.2,-0.09807,8e-05,10.19939]
[1778577513400,36.99,80746.9,0.2,-0.0976,8e-05,10.16235]
[1778577513540,36.99,80746.44,0.2,-0.09763,8e-05,10.16511]
[1778577514023,36.99,80746.44,0.2,-0.09763,8e-05,10.16511]
[1778577514125,36.99,80746.44,0.2,-0.09763,8e-05,10.16522]
[1778577515579,36.99,80746.44,0.2,-0.09763,8e-05,10.16522]
[1778577516025,36.99,80745.12,0.2,-0.09774,8e-05,10.17307]
[1778577521060,36.99,80743.61,0.2,-0.09786,8e-05,10.18215]
[1778577526095,36.99,80745.06,0.2,-0.09775,8e-05,10.17372]
[1778577531130,36.99,80743.86,0.2,-0.09784,8e-05,10.18097]
[1778577536165,36.99,80742.73,0.2,-0.09794,8e-05,10.18775]
[1778577541204,36.99,80739.28,0.2,-0.09821,8e-05,10.20813]
[1778577546496,36.99,80736.11,0.2,-0.09846,8e-05,10.22677]
[1778577548449,36.99,80737.18,0.2,-0.09837,8e-05,10.22038]
[1778577548451,36.99,80737.71,0.2,-0.09833,8e-05,10.21724]
[1778577554294,36.99,80733.23,0.2,-0.09869,8e-05,10.24359]
[1778577559327,36.99,80734.63,0.2,-0.09857,8e-05,10.23515]
[1778577564361,36.99,80735.04,0.2,-0.09854,8e-05,10.2326]
[1778577569397,36.99,80736.42,0.2,-0.09843,8e-05,10.22432]
[1778577574432,36.99,80736.92,0.2,-0.09835,8e-05,10.2165]
[1778577579467,36.99,80733.25,0.2,-0.09864,8e-05,10.2382]
[1778577584539,36.99,80727.56,0.2,-0.09909,8e-05,10.27172]
[1778577589573,36.98,80727.95,0.2,-0.09905,8e-05,10.26897]
[1778577592899,36.98,80737.07,0.2,-0.09832,8e-05,10.21478]
[1778577593679,36.98,80736.48,0.2,-0.09837,8e-05,10.21825]
[1778577593778,36.98,80735.97,0.2,-0.09841,8e-05,10.22128]
[1778577599116,36.98,80736.95,0.2,-0.09833,8e-05,10.21537]
[1778577601573,36.98,80737.44,0.2,-0.09829,8e-05,10.21243]
[1778577602244,36.98,80735.17,0.2,-0.09847,8e-05,10.22541]
[1778577603510,36.98,80735.17,0.2,-0.09847,8e-05,10.22541]
[1778577603966,36.98,80736.66,0.2,-0.09834,8e-05,10.2162]
[1778577603992,36.98,80735.55,0.2,-0.09843,8e-05,10.22278]
[1778577609131,36.98,80748.96,0.2,-0.09735,8e-05,10.14165]
[1778577614748,36.97,80752.29,0.2,-0.09706,8e-05,10.12052]
[1778577619783,36.97,80753.25,0.2,-0.09697,8e-05,10.11383]
[1778577624818,36.97,80750.53,0.2,-0.09717,8e-05,10.12851]
[1778577629856,36.97,80742.49,0.2,-0.09778,8e-05,10.17417]
[1778577634892,36.96,80748.38,0.2,-0.09726,8e-05,10.13288]
[1778577639928,36.96,80746.36,0.2,-0.0974,8e-05,10.14332]
[1778577644963,36.95,80744.1,0.2,-0.09755,8e-05,10.15518]
[1778577649998,36.95,80746.55,0.2,-0.09734,8e-05,10.13921]
[1778577655036,36.95,80748.14,0.2,-0.0972,8e-05,10.12836]
[1778577660069,36.95,80750.29,0.2,-0.09701,8e-05,10.11422]
[1778577663040,36.94,80750.72,0.2,-0.09697,8e-05,10.11112]
[1778577663141,36.94,80750.94,0.2,-0.09695,8e-05,10.10954]
[1778577669552,36.94,80745.05,0.2,-0.09738,8e-05,10.14216]
[1778577673831,36.94,80744.04,0.2,-0.09745,8e-05,10.14712]
[1778577674166,36.94,80743.93,0.2,-0.09745,8e-05,10.14744]
[1778577679622,36.93,80751.11,0.2,-0.09686,8e-05,10.10303]
[1778577684288,36.93,80750.81,0.2,-0.09687,8e-05,10.10376]
[1778577684312,36.93,80751.16,0.2,-0.09684,8e-05,10.10143]
[1778577689695,36.93,80750.19,0.2,-0.0969,8e-05,10.10617]
[1778577696320,36.92,80751.37,0.2,-0.09675,8e-05,10.09268]
[1778577701358,36.92,80752.57,0.2,-0.09664,8e-05,10.08412]
[1778577707400,36.92,80759.03,0.2,-0.09612,8e-05,10.04509]
[1778577710377,36.92,80757.92,0.2,-0.0962,8e-05,10.0513]
[1778577710421,36.92,80756.71,0.2,-0.09629,8e-05,10.05826]
[1778577713926,36.91,80749.56,0.2,-0.09684,8e-05,10.09956]
[1778577713934,36.91,80749.56,0.2,-0.09684,8e-05,10.09956]
[1778577713966,36.91,80749.56,0.2,-0.09684,8e-05,10.09956]
[1778577714449,36.91,80751.97,0.2,-0.09665,8e-05,10.08508]
[1778577715136,36.91,80751.97,0.2,-0.09665,8e-05,10.08508]
[1778577715457,36.91,80753.7,0.2,-0.09651,8e-05,10.07465]
[1778577720563,36.91,80753.24,0.2,-0.09653,8e-05,10.07652]
[1778577722718,36.91,80725.6,0.2,-0.09872,8e-05,10.23993]
[1778577723295,36.91,80725.6,0.2,-0.09872,8e-05,10.23993]
[1778577723514,36.91,80725.6,0.2,-0.09872,8e-05,10.23982]
[1778577723892,36.91,80725.6,0.2,-0.09872,8e-05,10.23982]
[1778577724373,36.91,80725.6,0.2,-0.09872,8e-05,10.23982]
[1778577729534,36.91,80718.75,0.2,-0.09926,8e-05,10.27971]
[1778577729542,36.91,80718.75,0.2,-0.09926,8e-05,10.27971]
[1778577729581,36.91,80718.05,0.2,-0.09931,8e-05,10.28372]
[1778577735338,36.9,80719.69,0.2,-0.09916,8e-05,10.27271]
[1778577740043,36.9,80718.47,0.2,-0.09922,8e-05,10.27711]
[1778577741822,36.9,80717.12,0.2,-0.09933,8e-05,10.28467]
[1778577742646,36.9,80716.23,0.2,-0.09939,8e-05,10.28949]
[1778577743882,36.89,80716.09,0.2,-0.09939,8e-05,10.28936]
[1778577744660,36.89,80715.66,0.2,-0.09942,8e-05,10.29143]
[1778577749695,36.89,80715.7,0.2,-0.09939,8e-05,10.28928]
[1778577754772,36.89,80714.14,0.2,-0.09946,8e-05,10.29235]
[1778577759844,36.88,80714.31,0.2,-0.09941,8e-05,10.28856]
[1778577765522,36.87,80714.26,0.2,-0.09938,8e-05,10.28663]
[1778577766518,36.87,80714.43,0.2,-0.09935,8e-05,10.28431]
[1778577766586,36.87,80714.55,0.2,-0.09934,8e-05,10.28316]
[1778577772861,36.86,80714.46,0.2,-0.09931,8e-05,10.28109]
[1778577777897,36.86,80714.66,0.2,-0.09926,8e-05,10.27777]
[1778577780905,36.86,80714.82,0.2,-0.09923,8e-05,10.27552]
[1778577780999,36.86,80714.73,0.2,-0.09924,8e-05,10.27606]
[1778577786959,36.85,80715.69,0.2,-0.09913,8e-05,10.26779]
[1778577791995,36.85,80709.09,0.2,-0.09963,8e-05,10.30485]
[1778577797032,36.84,80712.41,0.2,-0.09933,8e-05,10.28268]
[1778577802751,36.84,80713.66,0.2,-0.09922,8e-05,10.27454]
[1778577810542,36.84,80713.18,0.2,-0.09925,8e-05,10.27649]
[1778577816165,36.84,80712.09,0.2,-0.09929,8e-05,10.27778]
[1778577822097,36.84,80707.89,0.2,-0.09962,8e-05,10.30225]
[1778577827242,36.83,80708.22,0.2,-0.09959,8e-05,10.2996]
[1778577833312,36.83,80709.15,0.2,-0.09951,8e-05,10.29362]
[1778577838535,36.83,80702.02,0.2,-0.10007,8e-05,10.33561]
[1778577838553,36.83,80702.02,0.2,-0.10007,8e-05,10.33561]
[1778577838560,36.83,80697.37,0.2,-0.10046,8e-05,10.36391]
[1778577838918,36.83,80697.37,0.2,-0.10046,8e-05,10.36391]
[1778577840498,36.83,80697.67,0.2,-0.10044,8e-05,10.36244]
[1778577842251,36.83,80697.89,0.2,-0.10042,8e-05,10.36129]
[1778577842347,36.83,80697.89,0.2,-0.10042,8e-05,10.36129]
[1778577847796,36.84,80694.86,0.2,-0.10068,8e-05,10.38002]
[1778577848790,36.84,80695.75,0.2,-0.10061,8e-05,10.37482]
[1778577848856,36.84,80695.67,0.2,-0.10062,8e-05,10.37557]
[1778577854580,36.84,80699.19,0.2,-0.10034,8e-05,10.35514]
[1778577854979,36.84,80699.51,0.2,-0.10032,8e-05,10.35355]
[1778577855793,36.84,80706.88,0.2,-0.09972,8e-05,10.30966]
[1778577861481,36.84,80707.84,0.2,-0.09966,8e-05,10.30538]
[1778577863943,36.84,80707.49,0.2,-0.0997,8e-05,10.30771]
[1778577864502,36.84,80707.57,0.2,-0.0997,8e-05,10.30772]
[1778577866779,36.84,80707.24,0.2,-0.09973,8e-05,10.30993]
[1778577866792,36.84,80707.52,0.2,-0.09971,8e-05,10.3085]
[1778577867599,36.84,80707.52,0.2,-0.09971,8e-05,10.3085]
[1778577867626,36.85,80709.88,0.2,-0.09952,8e-05,10.29465]
[1778577873565,36.84,80713.3,0.2,-0.0992,8e-05,10.26922]
[1778577878833,36.84,80714.81,0.2,-0.09908,8e-05,10.25988]
[1778577884789,36.84,80716.35,0.2,-0.09895,8e-05,10.2503]
[1778577890685,36.84,80722.19,0.2,-0.09847,8e-05,10.21501]
[1778577895720,36.84,80723.09,0.2,-0.0984,8e-05,10.20953]
[1778577899937,36.84,80722.58,0.2,-0.09845,8e-05,10.21359]
[1778577900755,36.84,80722.96,0.2,-0.09843,8e-05,10.21167]
[1778577903777,36.85,80711.78,0.2,-0.09933,8e-05,10.27909]
[1778577905612,36.85,80719.69,0.2,-0.0987,8e-05,10.23219]
[1778577905790,36.85,80719.69,0.2,-0.09871,8e-05,10.2325]
[1778577907134,36.85,80723.65,0.2,-0.09839,8e-05,10.2089]
[1778577907804,36.85,80723.54,0.2,-0.0984,8e-05,10.2099]
[1778577912839,36.85,80721.68,0.2,-0.09857,8e-05,10.22265]
[1778577917874,36.86,80714.53,0.2,-0.09916,8e-05,10.26659]
[1778577922909,36.86,80717.26,0.2,-0.09896,8e-05,10.25165]
[1778577929958,36.86,80719.27,0.2,-0.09883,8e-05,10.2416]
[1778577934959,36.86,80720.44,0.2,-0.09871,8e-05,10.23066]
[1778577940081,36.87,80714.56,0.2,-0.0992,8e-05,10.26732]
[1778577947495,36.87,80709.95,0.2,-0.09959,8e-05,10.29622]
[1778577949549,36.87,80710.97,0.2,-0.09951,8e-05,10.29053]
[1778577949937,36.87,80710.97,0.2,-0.09951,8e-05,10.29053]
[1778577949659,36.87,80709.91,0.2,-0.0996,8e-05,10.29728]
[1778577951597,36.87,80709.91,0.2,-0.0996,8e-05,10.29728]
[1778577951698,36.87,80709.38,0.2,-0.09965,8e-05,10.30084]
[1778577958165,36.88,80708.05,0.2,-0.09977,8e-05,10.30996]
[1778577960579,36.88,80706.61,0.2,-0.09989,8e-05,10.31875]
[1778577960611,36.88,80706.45,0.2,-0.09991,8e-05,10.3201]
[1778577962658,36.88,80702.34,0.2,-0.10025,8e-05,10.3448]
[1778577963287,36.88,80699.3,0.2,-0.10049,8e-05,10.36311]
[1778577969453,36.88,80698.83,0.2,-0.10054,8e-05,10.36663]
[1778577975285,36.88,80698.52,0.2,-0.10058,8e-05,10.3695]
[1778577980320,36.88,80698.52,0.2,-0.10059,8e-05,10.37025]
[1778577985355,36.89,80698.84,0.2,-0.10057,8e-05,10.36912]
[1778577991812,36.89,80698.02,0.2,-0.10062,8e-05,10.37027]
[1778577997598,36.89,80698.32,0.2,-0.1006,8e-05,10.36912]
[1778578004489,36.89,80697.83,0.2,-0.10066,8e-05,10.37334]
[1778578009524,36.89,80701.09,0.2,-0.10041,8e-05,10.3548]
[1778578014559,36.9,80701.13,0.2,-0.10041,8e-05,10.35552]
[1778578019594,36.9,80700.81,0.2,-0.10046,8e-05,10.35856]
[1778578024629,36.9,80701.08,0.2,-0.10045,8e-05,10.35792]
[1778578029665,36.9,80702.45,0.2,-0.10035,8e-05,10.35072]
[1778578031142,36.9,80702.81,0.2,-0.10032,8e-05,10.34878]
[1778578031220,36.9,80702.81,0.2,-0.10032,8e-05,10.34878]
[1778578032092,36.9,80703.63,0.2,-0.10025,8e-05,10.34372]
[1778578036713,36.9,80714.53,0.2,-0.09937,8e-05,10.27812]
[1778578037269,36.9,80714.53,0.2,-0.09937,8e-05,10.27812]
[1778578037720,36.9,80715.88,0.2,-0.09926,8e-05,10.27001]
[1778578042755,36.9,80712.08,0.2,-0.09956,8e-05,10.29216]
[1778578048797,36.9,80714.29,0.2,-0.09937,8e-05,10.2781]
[1778578053832,36.9,80717.93,0.2,-0.09903,8e-05,10.25094]
[1778578058868,36.9,80721.37,0.2,-0.09874,8e-05,10.22988]
[1778578064909,36.89,80723.25,0.2,-0.09858,8e-05,10.21806]
[1778578070951,36.89,80726.63,0.2,-0.0983,8e-05,10.19735]
[1778578075986,36.89,80730.14,0.2,-0.09802,8e-05,10.17603]
[1778578083039,36.89,80728.78,0.2,-0.09812,8e-05,10.1834]
[1778578089079,36.89,80730.38,0.2,-0.09798,8e-05,10.17331]
[1778578094115,36.89,80733.95,0.2,-0.09769,8e-05,10.15169]
[1778578099149,36.89,80734.44,0.2,-0.09765,8e-05,10.14842]
[1778578104746,36.89,80734.13,0.2,-0.09767,8e-05,10.1499]
[1778578110229,36.89,80735.6,0.2,-0.09754,8e-05,10.14057]
[1778578115264,36.88,80730.16,0.2,-0.09793,8e-05,10.16743]
[1778578121306,36.88,80731.91,0.2,-0.09778,8e-05,10.1563]
[1778578127348,36.88,80732.61,0.2,-0.09772,8e-05,10.15149]
[1778578132796,36.88,80736.44,0.2,-0.0974,8e-05,10.12828]
[1778578138427,36.88,80736.77,0.2,-0.09737,8e-05,10.12596]
[1778578143464,36.88,80734.8,0.2,-0.09752,8e-05,10.13722]
[1778578148497,36.88,80735.68,0.2,-0.09745,8e-05,10.13161]
[1778578153533,36.88,80735.82,0.2,-0.09743,8e-05,10.13038]
[1778578158566,36.88,80734.07,0.2,-0.09757,8e-05,10.14037]
[1778578163610,36.87,80734.99,0.2,-0.09749,8e-05,10.13448]
[1778578168774,36.87,80737.04,0.2,-0.09732,8e-05,10.12203]
[1778578174423,36.87,80737.13,0.2,-0.09727,8e-05,10.1163]
[1778578179796,36.87,80736.96,0.2,-0.09728,8e-05,10.11705]
[1778578185764,36.87,80736.82,0.2,-0.09728,8e-05,10.11738]
[1778578189455,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578189536,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578189553,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578189659,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578190119,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578190236,36.87,80744.09,0.2,-0.09671,8e-05,10.07422]
[1778578190120,36.87,80745.1,0.2,-0.09663,8e-05,10.06826]
[1778578190806,36.87,80744.83,0.2,-0.09665,8e-05,10.06987]
[1778578194233,36.87,80744.44,0.2,-0.09668,8e-05,10.07221]
[1778578194243,36.87,80744.4,0.2,-0.09668,8e-05,10.07246]
[1778578194267,36.87,80744.4,0.2,-0.09668,8e-05,10.07246]
[1778578196295,36.87,80744.21,0.2,-0.0967,8e-05,10.0736]
[1778578196328,36.87,80744.21,0.2,-0.0967,8e-05,10.0736]
[1778578196843,36.87,80743.67,0.2,-0.09674,8e-05,10.07681]
[1778578198348,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578198376,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578198387,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578198403,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578199217,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578199237,36.87,80746.62,0.2,-0.09651,8e-05,10.0594]
[1778578199865,36.87,80746.85,0.2,-0.09649,8e-05,10.05812]
[1778578200396,36.87,80746.85,0.2,-0.09649,8e-05,10.05812]
[1778578200421,36.87,80746.85,0.2,-0.09649,8e-05,10.05812]
[1778578200871,36.87,80745.66,0.2,-0.09659,8e-05,10.06518]
[1778578202247,36.87,80745.66,0.2,-0.09659,8e-05,10.06518]
[1778578202288,36.87,80747.98,0.2,-0.0964,8e-05,10.0515]
[1778578202885,36.87,80747.98,0.2,-0.09641,8e-05,10.05155]
[1778578204588,36.87,80757.59,0.2,-0.09565,8e-05,9.99495]
[1778578204617,36.87,80757.59,0.2,-0.09565,8e-05,9.99495]
[1778578204899,36.87,80752.61,0.2,-0.09604,8e-05,10.02443]
[1778578206583,36.87,80753.8,0.2,-0.09595,8e-05,10.0175]
[1778578206677,36.87,80753.8,0.2,-0.09595,8e-05,10.0175]
[1778578206914,36.87,80755.88,0.2,-0.09579,8e-05,10.00535]
[1778578208608,36.87,80756.39,0.2,-0.09575,8e-05,10.00247]
[1778578208696,36.87,80756.39,0.2,-0.09575,8e-05,10.00247]
[1778578208929,36.87,80754.2,0.2,-0.09593,8e-05,10.0155]
[1778578212727,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578212732,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578212755,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578212916,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578212928,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578213021,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578213050,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578213147,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578213170,36.87,80753.06,0.2,-0.09602,8e-05,10.02256]
[1778578213248,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213294,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213318,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213525,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213552,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213651,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213672,36.87,80748.15,0.2,-0.09641,8e-05,10.05164]
[1778578213964,36.87,80748.15,0.2,-0.09641,8e-05,10.05171]
[1778578214806,36.87,80748.15,0.2,-0.09641,8e-05,10.05171]
[1778578214838,36.87,80748.15,0.2,-0.09641,8e-05,10.05171]
[1778578214971,36.87,80749.22,0.2,-0.09632,8e-05,10.04547]
[1778578216840,36.87,80751.71,0.2,-0.09613,8e-05,10.03087]
[1778578216911,36.87,80751.71,0.2,-0.09613,8e-05,10.03087]
[1778578217013,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578217724,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578217765,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578218149,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578218196,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578218256,36.87,80756.59,0.2,-0.09575,8e-05,10.00219]
[1778578218281,36.88,80758.87,0.2,-0.09557,8e-05,9.9889]
[1778578218421,36.88,80758.87,0.2,-0.09557,8e-05,9.9889]
[1778578219000,36.88,80758.32,0.2,-0.09561,8e-05,9.99214]
[1778578220013,36.88,80774.42,0.2,-0.09437,8e-05,9.89792]
[1778578225046,36.88,80787.02,0.2,-0.09341,8e-05,9.82555]
[1778578226255,36.88,80787.02,0.2,-0.09341,8e-05,9.82555]
[1778578226291,36.88,80787.02,0.2,-0.09341,8e-05,9.82555]
[1778578226307,36.88,80806.45,0.2,-0.09193,8e-05,9.71182]
[1778578226393,36.88,80806.45,0.2,-0.09193,8e-05,9.71182]
[1778578227062,36.88,80825.58,0.2,-0.09048,8e-05,9.60061]
[1778578232165,36.88,80822.72,0.2,-0.09066,8e-05,9.61246]
[1778578233058,36.88,80824.36,0.2,-0.09053,8e-05,9.60299]
[1778578236080,36.88,80824.94,0.2,-0.09049,8e-05,9.59965]
[1778578236243,36.88,80824.94,0.2,-0.09049,8e-05,9.59965]
[1778578236138,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578236499,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578236518,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578236815,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578236834,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578237192,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578237205,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578237206,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578237225,36.88,80824.23,0.2,-0.09054,8e-05,9.60378]
[1778578237209,36.88,80832.1,0.2,-0.08995,7e-05,9.55825]
[1778578237412,36.88,80832.1,0.2,-0.08995,7e-05,9.55825]
[1778578237455,36.88,80832.1,0.2,-0.08995,7e-05,9.55825]
[1778578238145,36.88,80832.1,0.2,-0.08996,7e-05,9.55833]
[1778578239445,36.88,80838.33,0.2,-0.08949,7e-05,9.52247]
[1778578239476,36.88,80838.33,0.2,-0.08949,7e-05,9.52247]
[1778578240161,36.88,80839.12,0.2,-0.08944,7e-05,9.51806]
[1778578241236,36.88,80839.12,0.2,-0.08944,7e-05,9.51806]
[1778578241856,36.88,80839.32,0.2,-0.08942,7e-05,9.51706]
[1778578241893,36.88,80839.32,0.2,-0.08942,7e-05,9.51706]
[1778578242004,36.88,80839.32,0.2,-0.08942,7e-05,9.51706]
[1778578242172,36.88,80838.87,0.2,-0.08946,7e-05,9.51983]
[1778578244186,36.88,80851.64,0.2,-0.08852,7e-05,9.44675]
[1778578247651,36.88,80852.31,0.2,-0.08848,7e-05,9.44381]
[1778578252367,36.89,80865.89,0.2,-0.08751,7e-05,9.36803]
[1778578253365,36.89,80862.74,0.2,-0.08775,7e-05,9.38651]
[1778578253381,36.89,80862.74,0.2,-0.08775,7e-05,9.38651]
[1778578253398,36.89,80862.74,0.2,-0.08775,7e-05,9.38651]
[1778578253408,36.89,80862.74,0.2,-0.08775,7e-05,9.38651]
[1778578253442,36.89,80862.74,0.2,-0.08775,7e-05,9.38651]
[1778578254262,36.89,80855.3,0.2,-0.0883,7e-05,9.42959]
[1778578257667,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257679,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257689,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257751,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257793,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257807,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257835,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257862,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257919,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257953,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257961,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578257991,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258130,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258166,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258171,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258196,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258276,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258288,36.89,80857.51,0.2,-0.08815,7e-05,9.41803]
[1778578258297,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258507,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258525,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258633,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258642,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258759,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258786,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258864,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258880,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258969,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578258995,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578259179,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578259189,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578259204,36.89,80860.45,0.2,-0.08794,7e-05,9.40153]
[1778578259297,36.89,80860.45,0.2,-0.08794,7e-05,9.40194]
[1778578259828,36.89,80860.45,0.2,-0.08794,7e-05,9.40194]
[1778578259990,36.89,80860.45,0.2,-0.08794,7e-05,9.40194]
[1778578260276,36.89,80860.45,0.2,-0.08794,7e-05,9.40194]
[1778578260307,36.89,80859.12,0.2,-0.08804,7e-05,9.40958]
[1778578260394,36.89,80859.12,0.2,-0.08804,7e-05,9.40958]
[1778578261313,36.9,80870.94,0.2,-0.08718,7e-05,9.34222]
[1778578262330,36.9,80883.27,0.2,-0.08629,7e-05,9.27228]
[1778578267360,36.9,80876.22,0.2,-0.08684,7e-05,9.31547]
[1778578270329,36.9,80880.42,0.2,-0.08654,7e-05,9.29203]
[1778578270331,36.9,80880.42,0.2,-0.08654,7e-05,9.29203]
[1778578270393,36.91,80883.03,0.2,-0.08636,7e-05,9.27772]
[1778578270406,36.91,80883.2,0.2,-0.08635,7e-05,9.27736]
[1778578272372,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272411,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272766,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272788,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272829,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272850,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272976,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578272996,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273060,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273082,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273207,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273234,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273312,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273322,36.91,80883.2,0.2,-0.08636,7e-05,9.27796]
[1778578273273,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273375,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273408,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273418,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273442,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273501,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273533,36.91,80881.4,0.2,-0.08651,7e-05,9.28943]
[1778578273634,36.91,80880.29,0.2,-0.08659,7e-05,9.29636]
[1778578276487,36.91,80872.91,0.2,-0.08714,7e-05,9.3391]
[1778578276492,36.91,80872.91,0.2,-0.08714,7e-05,9.3391]
[1778578276521,36.91,80872.91,0.2,-0.08714,7e-05,9.3391]
[1778578277012,36.92,80869.11,0.2,-0.08743,7e-05,9.36187]
[1778578280646,36.92,80864.84,0.2,-0.08775,7e-05,9.38723]
[1778578280652,36.92,80864.84,0.2,-0.08775,7e-05,9.38723]
[1778578280701,36.92,80864.84,0.2,-0.08775,7e-05,9.38723]
[1778578280708,36.92,80866.45,0.2,-0.08764,7e-05,9.37886]
[1778578282668,36.92,80866.45,0.2,-0.08764,7e-05,9.37886]
[1778578282735,36.92,80866.45,0.2,-0.08764,7e-05,9.37886]
[1778578282763,36.92,80867.53,0.2,-0.08758,7e-05,9.37353]
[1778578284719,36.92,80867.31,0.2,-0.0876,7e-05,9.37522]
[1778578285324,36.92,80867.92,0.2,-0.08756,7e-05,9.37216]
[1778578288851,36.93,80871.11,0.2,-0.08734,7e-05,9.35521]
[1778578288914,36.93,80871.11,0.2,-0.08734,7e-05,9.35521]
[1778578288918,36.93,80875.39,0.2,-0.08704,7e-05,9.33119]
[1778578290888,36.93,80875.39,0.2,-0.08704,7e-05,9.33167]
[1778578290967,36.93,80875.39,0.2,-0.08704,7e-05,9.33167]
[1778578290979,36.93,80871.18,0.2,-0.08735,7e-05,9.35622]
[1778578292380,36.93,80871.18,0.2,-0.08732,7e-05,9.35195]
[1778578292388,36.93,80871.18,0.2,-0.08732,7e-05,9.35195]
[1778578293263,36.93,80869.24,0.2,-0.08747,7e-05,9.36348]
[1778578298299,36.94,80871.37,0.2,-0.08734,7e-05,9.35339]
[1778578300333,36.94,80855.25,0.2,-0.08853,7e-05,9.44657]
[1778578300404,36.94,80855.25,0.2,-0.08853,7e-05,9.44657]
[1778578301374,36.94,80851.77,0.2,-0.08879,7e-05,9.46686]
[1778578305381,36.94,80837.95,0.2,-0.08983,7e-05,9.54749]
[1778578310394,36.94,80836.15,0.2,-0.08997,7e-05,9.55856]
[1778578315447,36.94,80836.66,0.2,-0.08995,7e-05,9.55669]
[1778578320513,36.95,80844.69,0.2,-0.08936,7e-05,9.5114]
[1778578325576,36.95,80851.23,0.2,-0.0889,7e-05,9.47515]
[1778578330653,36.95,80857.89,0.2,-0.08843,7e-05,9.43851]
[1778578335732,36.96,80861.86,0.2,-0.08816,7e-05,9.41774]
[1778578340805,36.96,80870.02,0.2,-0.08759,7e-05,9.3731]
[1778578345851,36.97,80872.24,0.2,-0.08746,7e-05,9.36276]
[1778578349862,36.97,80877.04,0.2,-0.08713,7e-05,9.3373]
[1778578349868,36.97,80877.04,0.2,-0.08713,7e-05,9.3373]
[1778578349871,36.97,80877.04,0.2,-0.08713,7e-05,9.3373]
[1778578349945,36.97,80877.04,0.2,-0.08713,7e-05,9.3373]
[1778578350018,36.97,80876.56,0.2,-0.08717,7e-05,9.34055]
[1778578350478,36.97,80876.56,0.2,-0.08717,7e-05,9.34055]
[1778578351344,36.97,80877.26,0.2,-0.08709,7e-05,9.33236]
[1778578352521,36.97,80871.57,0.2,-0.08751,7e-05,9.36538]
[1778578352538,36.97,80871.57,0.2,-0.08751,7e-05,9.36538]
[1778578354683,36.98,80867.73,0.2,-0.0878,7e-05,9.38831]
[1778578354712,36.98,80867.73,0.2,-0.0878,7e-05,9.38831]
[1778578354763,36.98,80867.73,0.2,-0.0878,7e-05,9.38831]
[1778578354795,36.98,80867.73,0.2,-0.0878,7e-05,9.38831]
[1778578354803,36.98,80867.73,0.2,-0.0878,7e-05,9.38831]
[1778578355197,36.98,80860.83,0.2,-0.08832,7e-05,9.42829]
[1778578358747,36.98,80852.11,0.2,-0.08897,7e-05,9.47943]
[1778578358820,36.98,80852.11,0.2,-0.08897,7e-05,9.47943]
[1778578359001,36.98,80853.94,0.2,-0.08884,7e-05,9.46918]
[1778578360789,36.98,80852.52,0.2,-0.08895,7e-05,9.47762]
[1778578360825,36.98,80852.52,0.2,-0.08895,7e-05,9.47762]
[1778578361015,36.98,80853.46,0.2,-0.08888,7e-05,9.4725]
[1778578362828,36.98,80857.92,0.2,-0.08856,7e-05,9.44717]
[1778578362867,36.98,80857.92,0.2,-0.08856,7e-05,9.44717]
[1778578363030,36.98,80861.13,0.2,-0.08832,7e-05,9.42907]
[1778578366936,36.99,80868.62,0.2,-0.08779,7e-05,9.38727]
[1778578366971,36.99,80868.62,0.2,-0.08779,7e-05,9.38727]
[1778578367057,36.99,80868.98,0.2,-0.08777,7e-05,9.3856]
[1778578368778,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578368791,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578368815,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578368841,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578368873,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578369051,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578369089,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578369261,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578369284,36.99,80869.18,0.2,-0.08776,7e-05,9.38486]
[1778578369362,36.99,80870.37,0.2,-0.08768,7e-05,9.37844]
[1778578375154,36.99,80871.67,0.2,-0.08761,7e-05,9.37298]
[1778578375195,36.99,80871.67,0.2,-0.08761,7e-05,9.37298]
[1778578375197,36.99,80872.05,0.2,-0.08758,7e-05,9.3712]
[1778578377177,36.99,80872.27,0.2,-0.08757,7e-05,9.37033]
[1778578377248,36.99,80872.27,0.2,-0.08757,7e-05,9.37033]
[1778578377349,37.0,80872.85,0.2,-0.08753,7e-05,9.36741]
[1778578379238,37.0,80873.73,0.2,-0.08747,7e-05,9.36278]
[1778578379431,37.0,80875.76,0.2,-0.08733,7e-05,9.35158]
[1778578381306,37.0,80875.66,0.2,-0.08734,7e-05,9.35254]
[1778578381358,37.0,80875.66,0.2,-0.08734,7e-05,9.35254]
[1778578381363,37.0,80874.59,0.2,-0.08743,7e-05,9.35907]
[1778578384087,37.0,80870.7,0.2,-0.08772,7e-05,9.3821]
[1778578389216,37.0,80860.1,0.2,-0.08852,7e-05,9.44447]
[1778578389527,37.0,80860.1,0.2,-0.08852,7e-05,9.44447]
[1778578389553,37.0,80860.1,0.2,-0.08852,7e-05,9.44447]
[1778578390226,37.0,80860.32,0.2,-0.08851,7e-05,9.44347]
[1778578393630,37.01,80863.94,0.2,-0.08825,7e-05,9.42356]
[1778578393671,37.01,80863.94,0.2,-0.08825,7e-05,9.42356]
[1778578393772,37.01,80865.03,0.2,-0.08817,7e-05,9.4176]
[1778578395695,37.01,80865.03,0.2,-0.08818,7e-05,9.4179]
[1778578396459,37.01,80866.78,0.2,-0.08805,7e-05,9.40817]
[1778578397742,37.01,80867.29,0.2,-0.08802,7e-05,9.40554]
[1778578397752,37.01,80867.29,0.2,-0.08802,7e-05,9.40554]
[1778578402776,37.01,80869.89,0.2,-0.08785,7e-05,9.39212]
[1778578407781,37.02,80873.6,0.2,-0.08759,7e-05,9.37237]
[1778578408017,37.02,80873.6,0.2,-0.08759,7e-05,9.37237]
[1778578408023,37.02,80873.6,0.2,-0.08759,7e-05,9.37237]
[1778578410052,37.02,80873.6,0.2,-0.0876,7e-05,9.37267]
[1778578410070,37.02,80873.6,0.2,-0.0876,7e-05,9.37267]
[1778578410105,37.02,80873.6,0.2,-0.0876,7e-05,9.37267]
[1778578410366,37.02,80874.27,0.2,-0.08756,7e-05,9.36943]
[1778578412116,37.02,80874.35,0.2,-0.08752,7e-05,9.36456]
[1778578412144,37.02,80874.35,0.2,-0.08752,7e-05,9.36456]
[1778578412379,37.02,80878.59,0.2,-0.08721,7e-05,9.34065]
[1778578414153,37.02,80879.92,0.2,-0.08712,7e-05,9.33338]
[1778578414441,37.02,80880.18,0.2,-0.0871,7e-05,9.33224]
[1778578416212,37.02,80879.34,0.2,-0.08717,7e-05,9.33737]
[1778578416244,37.02,80879.34,0.2,-0.08717,7e-05,9.33737]
[1778578416407,37.02,80879.34,0.2,-0.08717,7e-05,9.33771]
[1778578418261,37.02,80878.54,0.2,-0.08724,7e-05,9.34261]
[1778578418276,37.02,80878.54,0.2,-0.08724,7e-05,9.34261]
[1778578418421,37.02,80879.32,0.2,-0.08718,7e-05,9.33848]
[1778578420316,37.02,80879.15,0.2,-0.0872,7e-05,9.33978]
[1778578420423,37.02,80879.15,0.2,-0.0872,7e-05,9.33978]
[1778578420455,37.02,80879.15,0.2,-0.0872,7e-05,9.33978]
[1778578420486,37.02,80882.32,0.2,-0.08697,7e-05,9.32203]
[1778578422368,37.03,80882.32,0.2,-0.08698,7e-05,9.32238]
[1778578422412,37.03,80882.32,0.2,-0.08698,7e-05,9.32238]
[1778578422492,37.03,80883.32,0.2,-0.08691,7e-05,9.31703]
[1778578424441,37.03,80883.32,0.2,-0.08691,7e-05,9.31739]
[1778578424484,37.03,80882.84,0.2,-0.08695,7e-05,9.32049]
[1778578429497,37.03,80885.01,0.2,-0.08682,7e-05,9.30996]
[1778578432681,37.03,80893.97,0.2,-0.08619,7e-05,9.26031]
[1778578432686,37.03,80893.97,0.2,-0.08619,7e-05,9.26031]
[1778578432691,37.03,80893.97,0.2,-0.08619,7e-05,9.26031]
[1778578434724,37.04,80893.27,0.2,-0.08625,7e-05,9.26522]
[1778578434797,37.04,80893.27,0.2,-0.08625,7e-05,9.26522]
[1778578434880,37.04,80889.68,0.2,-0.08651,7e-05,9.28609]
[1778578436514,37.04,80889.68,0.2,-0.08651,7e-05,9.28609]
[1778578436563,37.04,80889.68,0.2,-0.08651,7e-05,9.28609]
[1778578436572,37.04,80896.83,0.2,-0.086,7e-05,9.24592]
[1778578439494,37.04,80921.06,0.2,-0.08429,7e-05,9.11039]
[1778578445105,37.04,80916.71,0.2,-0.08462,7e-05,9.13628]
[1778578447165,37.05,80931.19,0.2,-0.08362,7e-05,9.05687]
[1778578449641,37.05,80943.03,0.2,-0.0828,7e-05,8.99142]
[1778578455359,37.05,80937.75,0.2,-0.08319,7e-05,9.02241]
[1778578460927,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578460951,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578461073,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578461097,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578461178,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578461186,37.06,80934.36,0.2,-0.08343,7e-05,9.042]
[1778578461279,37.06,80933.4,0.2,-0.0835,7e-05,9.04745]
[1778578466767,37.06,80926.57,0.2,-0.08402,7e-05,9.08885]
[1778578469642,37.06,80926.99,0.2,-0.084,7e-05,9.08728]
[1778578469646,37.06,80926.99,0.2,-0.084,7e-05,9.08728]
[1778578469668,37.06,80926.99,0.2,-0.084,7e-05,9.08728]
[1778578469692,37.07,80926.99,0.2,-0.08401,7e-05,9.08807]
[1778578471682,37.07,80927.26,0.2,-0.08401,7e-05,9.08813]
[1778578471714,37.07,80927.26,0.2,-0.08401,7e-05,9.08813]
[1778578472203,37.07,80927.3,0.2,-0.08398,7e-05,9.08402]
[1778578473746,37.07,80927.3,0.2,-0.08399,7e-05,9.0848]
[1778578474475,37.07,80927.44,0.2,-0.08399,7e-05,9.0848]
[1778578479504,37.08,80930.68,0.2,-0.0838,7e-05,9.06975]
[1778578481288,37.08,80930.74,0.2,-0.08381,7e-05,9.07101]
[1778578481327,37.08,80930.74,0.2,-0.08381,7e-05,9.07101]
[1778578481363,37.09,80928.65,0.2,-0.08397,7e-05,9.08355]
[1778578484017,37.09,80927.03,0.2,-0.08411,7e-05,9.09423]
[1778578484053,37.09,80927.03,0.2,-0.08411,7e-05,9.09423]
[1778578484118,37.09,80931.3,0.2,-0.08381,7e-05,9.07099]
[1778578486044,37.09,80931.3,0.2,-0.08382,7e-05,9.07179]
[1778578486584,37.1,80929.63,0.2,-0.08395,7e-05,9.08196]
[1778578490168,37.1,80924.25,0.2,-0.08436,7e-05,9.11451]
[1778578490199,37.1,80924.25,0.2,-0.08436,7e-05,9.11451]
[1778578491701,37.1,80922.69,0.2,-0.08449,7e-05,9.12476]
[1778578491755,37.1,80922.69,0.2,-0.08449,7e-05,9.12476]
[1778578491997,37.11,80917.27,0.2,-0.08488,7e-05,9.15603]
[1778578494056,37.11,80912.16,0.2,-0.08525,7e-05,9.18559]
[1778578494110,37.11,80912.16,0.2,-0.08525,7e-05,9.18559]
[1778578494247,37.11,80912.16,0.2,-0.08525,7e-05,9.18559]
[1778578494489,37.11,80911.79,0.2,-0.08529,7e-05,9.18836]
[1778578497808,37.11,80915.52,0.2,-0.08505,7e-05,9.16925]
[1778578497859,37.11,80915.52,0.2,-0.08505,7e-05,9.16925]
[1778578497998,37.11,80915.52,0.2,-0.08505,7e-05,9.16925]
[1778578498045,37.11,80915.52,0.2,-0.08505,7e-05,9.16925]
[1778578498126,37.11,80922.02,0.2,-0.08459,7e-05,9.13329]
[1778578502014,37.12,80936.89,0.2,-0.08356,7e-05,9.05115]
[1778578507062,37.12,80940.51,0.2,-0.08332,7e-05,9.0317]
[1778578510519,37.12,80931.38,0.2,-0.08398,7e-05,9.08417]
[1778578510567,37.12,80931.38,0.2,-0.08398,7e-05,9.08417]
[1778578510601,37.12,80931.79,0.2,-0.08396,7e-05,9.08268]
[1778578516124,37.13,80932.8,0.2,-0.08394,7e-05,9.08176]
[1778578521510,37.14,80928.37,0.2,-0.08429,7e-05,9.10975]
[1778578527202,37.15,80932.97,0.2,-0.08403,7e-05,9.08911]
[1778578532236,37.16,80920.98,0.2,-0.08489,7e-05,9.15532]
[1778578537271,37.17,80913.8,0.2,-0.08544,7e-05,9.19895]
[1778578542306,37.17,80907.62,0.2,-0.08592,7e-05,9.23674]
[1778578547341,37.18,80911.75,0.2,-0.08566,7e-05,9.21628]
[1778578552377,37.18,80910.25,0.2,-0.08579,7e-05,9.22691]
[1778578557411,37.19,80908.47,0.2,-0.08593,7e-05,9.23784]
[1778578562452,37.19,80912.0,0.2,-0.08569,7e-05,9.21867]
[1778578567486,37.19,80911.37,0.2,-0.08575,7e-05,9.22379]
[1778578572526,37.19,80909.49,0.2,-0.0859,7e-05,9.23536]
[1778578577565,37.19,80909.16,0.2,-0.08592,7e-05,9.23706]
[1778578583607,37.2,80908.46,0.2,-0.08599,7e-05,9.2427]
[1778578588613,37.2,80907.45,0.2,-0.08608,7e-05,9.24975]
[1778578593678,37.21,80906.09,0.2,-0.08618,7e-05,9.25579]
[1778578599829,37.21,80910.79,0.2,-0.08587,7e-05,9.23174]
[1778578605930,37.22,80903.27,0.2,-0.08645,7e-05,9.27723]
[1778578611182,37.23,80905.04,0.2,-0.08637,7e-05,9.27117]
[1778578616838,37.23,80910.91,0.2,-0.08599,7e-05,9.24155]
[1778578621873,37.24,80913.12,0.2,-0.08587,7e-05,9.23216]
[1778578626911,37.25,80913.99,0.2,-0.08585,7e-05,9.23031]
[1778578631947,37.25,80914.52,0.2,-0.08585,7e-05,9.23032]
[1778578637997,37.26,80915.12,0.2,-0.08585,7e-05,9.23049]
[1778578643037,37.27,80911.62,0.2,-0.08613,7e-05,9.25308]
[1778578648771,37.27,80913.99,0.2,-0.08599,7e-05,9.2414]
[1778578654113,37.28,80915.51,0.2,-0.0859,7e-05,9.23263]
[1778578659148,37.29,80915.53,0.2,-0.08593,7e-05,9.23525]
[1778578664184,37.29,80921.39,0.2,-0.08554,7e-05,9.20439]
[1778578667204,37.3,80907.11,0.2,-0.08657,7e-05,9.2862]
[1778578672239,37.3,80905.67,0.2,-0.08671,7e-05,9.29671]
[1778578676364,37.31,80895.02,0.2,-0.0875,7e-05,9.35882]
[1778578679350,37.31,80887.71,0.2,-0.08804,7e-05,9.4011]
[1778578679354,37.31,80885.59,0.2,-0.0882,7e-05,9.41346]
[1778578682502,37.31,80885.32,0.2,-0.08823,7e-05,9.41563]
[1778578683008,37.31,80890.11,0.2,-0.08788,7e-05,9.38875]
[1778578685769,37.31,80899.38,0.2,-0.08722,7e-05,9.3369]
[1778578687564,37.31,80899.39,0.2,-0.08723,7e-05,9.33772]
[1778578687617,37.31,80900.64,0.2,-0.08714,7e-05,9.33109]
[1778578693388,37.32,80904.3,0.2,-0.08691,7e-05,9.31283]
[1778578698427,37.32,80902.96,0.2,-0.08703,7e-05,9.322]
[1778578703459,37.33,80899.25,0.2,-0.08731,7e-05,9.3439]
[1778578708494,37.33,80900.18,0.2,-0.08725,7e-05,9.33943]
[1778578713529,37.33,80900.89,0.2,-0.08717,7e-05,9.33153]
[1778578718562,37.33,80901.42,0.2,-0.08714,7e-05,9.32938]
[1778578723597,37.33,80902.86,0.2,-0.08705,7e-05,9.3221]
[1778578728632,37.33,80902.97,0.2,-0.08705,7e-05,9.32236]
[1778578733666,37.34,80906.0,0.2,-0.08685,7e-05,9.30623]
[1778578740878,37.34,80905.67,0.2,-0.08688,7e-05,9.30908]
[1778578749587,37.34,80905.23,0.2,-0.08694,7e-05,9.3135]
[1778578755822,37.35,80904.29,0.2,-0.08702,7e-05,9.32026]
[1778578760857,37.35,80909.9,0.2,-0.08664,7e-05,9.28981]
[1778578765893,37.36,80911.09,0.2,-0.08658,7e-05,9.28561]
[1778578770926,37.36,80911.73,0.2,-0.08657,7e-05,9.28453]
[1778578777975,37.37,80911.84,0.2,-0.08657,7e-05,9.28322]
[1778578783011,37.38,80910.61,0.2,-0.08669,7e-05,9.29262]
[1778578788046,37.38,80910.1,0.2,-0.08676,7e-05,9.29789]
[1778578793308,37.38,80908.84,0.2,-0.08687,7e-05,9.30681]
[1778578794460,37.39,80928.46,0.2,-0.08548,7e-05,9.19707]
[1778578798503,37.39,80939.31,0.2,-0.08473,7e-05,9.13771]
[1778578804158,37.39,80941.48,0.2,-0.08458,7e-05,9.1265]
[1778578809193,37.39,80944.09,0.2,-0.08442,7e-05,9.11326]
[1778578814232,37.4,80949.19,0.2,-0.08408,7e-05,9.08617]
[1778578819276,37.4,80953.24,0.2,-0.0838,7e-05,9.06389]
[1778578824301,37.4,80955.16,0.2,-0.08369,7e-05,9.05521]
[1778578829338,37.41,80955.36,0.2,-0.08371,7e-05,9.05744]
[1778578834372,37.42,80953.4,0.2,-0.08385,7e-05,9.06695]
[1778578839408,37.42,80954.98,0.2,-0.08378,7e-05,9.06133]
[1778578845449,37.43,80955.96,0.2,-0.08376,7e-05,9.05979]
[1778578850485,37.44,80953.08,0.2,-0.084,7e-05,9.07894]
[1778578855520,37.45,80956.3,0.2,-0.08381,7e-05,9.06406]
[1778578860556,37.45,80957.5,0.2,-0.08377,7e-05,9.06048]
[1778578865590,37.46,80958.68,0.2,-0.08372,7e-05,9.05702]
[1778578870625,37.47,80965.27,0.2,-0.0833,7e-05,9.02353]
[1778578875660,37.47,80960.14,0.2,-0.0837,7e-05,9.05517]
[1778578880697,37.48,80956.08,0.2,-0.08402,7e-05,9.08078]
[1778578885731,37.49,80953.52,0.2,-0.08423,7e-05,9.09789]
[1778578890765,37.49,80950.01,0.2,-0.08452,7e-05,9.12035]
[1778578895801,37.5,80946.33,0.2,-0.08477,7e-05,9.13891]
[1778578900836,37.51,80943.51,0.2,-0.085,7e-05,9.15735]
[1778578905871,37.51,80925.0,0.2,-0.08635,7e-05,9.26328]
[1778578908892,37.51,80914.29,0.2,-0.08713,7e-05,9.3245]
[1778578913928,37.52,80914.25,0.2,-0.08715,7e-05,9.32641]
[1778578918963,37.52,80915.34,0.2,-0.0871,7e-05,9.32216]
[1778578923999,37.53,80919.94,0.2,-0.08679,7e-05,9.29828]
[1778578929033,37.53,80924.1,0.2,-0.08652,7e-05,9.27709]
[1778578934068,37.54,80918.74,0.2,-0.08693,7e-05,9.30967]
[1778578936134,37.54,80908.97,0.2,-0.08765,7e-05,9.36546]
[1778578937090,37.54,80904.35,0.2,-0.08799,7e-05,9.39187]
[1778578939103,37.54,80915.18,0.2,-0.08721,7e-05,9.33158]
[1778578940259,37.54,80911.74,0.2,-0.08747,7e-05,9.35136]
[1778578940328,37.54,80911.74,0.2,-0.08747,7e-05,9.35136]
[1778578940429,37.54,80911.61,0.2,-0.08748,7e-05,9.35248]
[1778578942286,37.54,80911.61,0.2,-0.08748,7e-05,9.35248]
[1778578942298,37.54,80910.48,0.2,-0.08757,7e-05,9.35963]
[1778578948172,37.55,80909.34,0.2,-0.08768,7e-05,9.36835]
[1778578953623,37.55,80912.27,0.2,-0.08746,7e-05,9.34914]
[1778578959243,37.56,80911.26,0.2,-0.08756,7e-05,9.35729]
[1778578965285,37.56,80909.57,0.2,-0.08771,7e-05,9.36916]
[1778578970320,37.57,80908.12,0.2,-0.08784,7e-05,9.37927]
[1778578975355,37.57,80905.78,0.2,-0.08804,7e-05,9.39435]
[1778578981397,37.58,80905.93,0.2,-0.08805,7e-05,9.39565]
[1778578986432,37.58,80899.56,0.2,-0.08853,7e-05,9.43307]
[1778578989157,37.58,80898.7,0.2,-0.0886,7e-05,9.43822]
[1778578989573,37.58,80898.72,0.2,-0.0886,7e-05,9.4384]
[1778578995496,37.59,80903.47,0.2,-0.08828,7e-05,9.41364]
[1778579000788,37.59,80903.84,0.2,-0.08827,7e-05,9.41285]
[1778579006574,37.59,80915.53,0.2,-0.08743,7e-05,9.34727]
[1778579011610,37.59,80916.73,0.2,-0.08733,7e-05,9.33796]
[1778579016645,37.6,80921.33,0.2,-0.08703,7e-05,9.31434]
[1778579021680,37.6,80916.78,0.2,-0.08738,7e-05,9.342]
[1778579026715,37.61,80916.77,0.2,-0.08741,7e-05,9.34396]
[1778579031750,37.61,80915.55,0.2,-0.08752,7e-05,9.35282]
[1778579036785,37.62,80913.49,0.2,-0.08769,7e-05,9.36633]
[1778579041820,37.62,80913.36,0.2,-0.08773,7e-05,9.36897]
[1778579046855,37.63,80911.98,0.2,-0.08785,7e-05,9.37861]
[1778579051890,37.63,80915.69,0.2,-0.08761,7e-05,9.35962]
[1778579056925,37.63,80922.38,0.2,-0.08715,7e-05,9.32418]
[1778579061960,37.64,80929.6,0.2,-0.08666,7e-05,9.28589]
[1778579066995,37.64,80924.28,0.2,-0.08707,7e-05,9.31772]
[1778579073037,37.65,80924.83,0.2,-0.08702,7e-05,9.31214]
[1778579079079,37.65,80926.05,0.2,-0.08696,7e-05,9.30751]
[1778579084113,37.66,80919.87,0.2,-0.08742,7e-05,9.34385]
[1778579089149,37.66,80921.66,0.2,-0.08731,7e-05,9.33531]
[1778579094625,37.66,80923.75,0.2,-0.08719,7e-05,9.32538]
[1778579100226,37.67,80924.12,0.2,-0.08718,7e-05,9.32482]
[1778579105261,37.67,80918.07,0.2,-0.08763,7e-05,9.36003]
[1778579110296,37.67,80924.37,0.2,-0.0872,7e-05,9.32617]
[1778579115331,37.68,80931.47,0.2,-0.0867,7e-05,9.28732]
[1778579120366,37.68,80932.69,0.2,-0.08661,7e-05,9.28032]
[1778579125402,37.68,80932.02,0.2,-0.08666,7e-05,9.28391]
[1778579130437,37.68,80932.59,0.2,-0.08663,7e-05,9.28223]
[1778579135474,37.68,80930.0,0.2,-0.0868,7e-05,9.29373]
[1778579140509,37.69,80932.8,0.2,-0.08663,7e-05,9.27992]
[1778579145544,37.69,80941.41,0.2,-0.08604,7e-05,9.23382]
[1778579150580,37.7,80944.8,0.2,-0.08582,7e-05,9.21688]
[1778579155615,37.7,80941.82,0.2,-0.08606,7e-05,9.23534]
[1778579160651,37.7,80939.76,0.2,-0.08623,7e-05,9.24858]
[1778579165686,37.71,80935.76,0.2,-0.08653,7e-05,9.2726]
[1778579170724,37.71,80928.63,0.2,-0.08706,7e-05,9.31401]
[1778579172738,37.71,80916.07,0.2,-0.08796,7e-05,9.38485]
[1778579178096,37.71,80912.35,0.2,-0.08824,7e-05,9.40621]
[1778579178234,37.71,80912.35,0.2,-0.08824,7e-05,9.40621]
[1778579178282,37.71,80912.35,0.2,-0.08824,7e-05,9.40621]
[1778579178336,37.71,80911.24,0.2,-0.08832,7e-05,9.41274]
[1778579178777,37.71,80911.24,0.2,-0.08832,7e-05,9.41274]
[1778579179070,37.71,80905.94,0.2,-0.08871,7e-05,9.4427]
[1778579180534,37.71,80905.94,0.2,-0.08871,7e-05,9.44285]
[1778579180824,37.71,80905.94,0.2,-0.08871,7e-05,9.44285]
[1778579180878,37.71,80903.87,0.2,-0.08886,7e-05,9.45461]
[1778579182872,37.71,80903.93,0.2,-0.08886,7e-05,9.45437]
[1778579183189,37.71,80903.93,0.2,-0.08886,7e-05,9.45437]
[1778579183259,37.71,80902.72,0.2,-0.08895,7e-05,9.46128]
[1778579186988,37.72,80902.92,0.2,-0.08894,7e-05,9.46043]
[1778579187069,37.72,80903.12,0.2,-0.08892,7e-05,9.4594]
[1778579192566,37.72,80902.69,0.2,-0.08892,7e-05,9.45758]
[1778579195332,37.72,80903.38,0.2,-0.08887,7e-05,9.4539]
[1778579197241,37.72,80903.27,0.2,-0.08889,7e-05,9.45473]
[1778579197255,37.72,80901.97,0.2,-0.08898,7e-05,9.46217]
[1778579198568,37.72,80901.97,0.2,-0.08898,7e-05,9.46228]
[1778579198922,37.72,80898.53,0.2,-0.08923,7e-05,9.48176]
[1778579203955,37.72,80888.69,0.2,-0.08995,7e-05,9.53741]
[1778579208991,37.72,80887.1,0.2,-0.09007,7e-05,9.54642]
[1778579210292,37.72,80887.1,0.2,-0.09007,7e-05,9.54642]
[1778579211609,37.72,80886.17,0.2,-0.09014,7e-05,9.55168]
[1778579212013,37.72,80886.4,0.2,-0.09012,7e-05,9.55038]
[1778579217047,37.72,80886.28,0.2,-0.09013,7e-05,9.5511]
[1778579222082,37.72,80881.08,0.2,-0.09051,7e-05,9.58055]
[1778579227117,37.72,80879.02,0.2,-0.09066,7e-05,9.59212]
[1778579228066,37.72,80879.02,0.2,-0.09066,7e-05,9.59212]
[1778579228124,37.72,80875.34,0.2,-0.09093,7e-05,9.61294]
[1778579229042,37.72,80875.34,0.2,-0.09093,7e-05,9.61294]
[1778579230120,37.72,80873.15,0.2,-0.0911,7e-05,9.62529]
[1778579230361,37.72,80873.15,0.2,-0.0911,7e-05,9.62529]
[1778579230214,37.72,80873.45,0.2,-0.09107,7e-05,9.62349]
[1778579231148,37.72,80873.45,0.2,-0.09107,7e-05,9.62338]
[1778579232213,37.72,80873.45,0.2,-0.09107,7e-05,9.62338]
[1778579232231,37.72,80865.26,0.2,-0.09168,7e-05,9.6698]
[1778579238197,37.71,80844.86,0.2,-0.09319,8e-05,9.78491]
[1778579243232,37.71,80842.68,0.2,-0.09333,8e-05,9.79549]
[1778579248267,37.71,80840.95,0.2,-0.09343,8e-05,9.8036]
[1778579253302,37.7,80849.29,0.2,-0.09275,8e-05,9.74965]
[1778579258339,37.7,80852.57,0.2,-0.09249,7e-05,9.72963]
[1778579264381,37.7,80853.97,0.2,-0.09236,7e-05,9.72023]
[1778579269416,37.69,80851.87,0.2,-0.0925,7e-05,9.73096]
[1778579274451,37.69,80853.53,0.2,-0.09236,7e-05,9.72022]
[1778579279485,37.69,80852.64,0.2,-0.09241,7e-05,9.72402]
[1778579284759,37.69,80848.45,0.2,-0.09271,8e-05,9.74659]
[1778579289555,37.68,80844.75,0.2,-0.09297,8e-05,9.76625]
[1778579290565,37.68,80841.49,0.2,-0.09321,8e-05,9.78425]
[1778579296041,37.68,80851.92,0.2,-0.0924,7e-05,9.72306]
[1778579301639,37.67,80850.18,0.2,-0.09252,7e-05,9.73167]
[1778579306675,37.67,80848.73,0.2,-0.09261,7e-05,9.73885]
[1778579311710,37.67,80848.95,0.2,-0.09254,7e-05,9.73173]
[1778579313636,37.67,80850.01,0.2,-0.09246,7e-05,9.72547]
[1778579316458,37.67,80854.02,0.2,-0.09215,7e-05,9.70222]
[1778579316745,37.67,80859.63,0.2,-0.09173,7e-05,9.67001]
[1778579321781,37.67,80863.16,0.2,-0.09146,7e-05,9.64948]
[1778579326815,37.67,80868.05,0.2,-0.0911,7e-05,9.62132]
[1778579331851,37.67,80872.66,0.2,-0.09075,7e-05,9.59483]
[1778579336886,37.66,80873.53,0.2,-0.09069,7e-05,9.58974]
[1778579341921,37.66,80874.02,0.2,-0.09065,7e-05,9.58682]
[1778579346955,37.66,80872.59,0.2,-0.09075,7e-05,9.59481]
[1778579351993,37.66,80871.69,0.2,-0.09081,7e-05,9.5996]
[1778579357027,37.66,80872.95,0.2,-0.09072,7e-05,9.59208]
[1778579363069,37.66,80874.25,0.2,-0.09062,7e-05,9.58427]
[1778579368103,37.66,80874.79,0.2,-0.09057,7e-05,9.58082]
[1778579373139,37.66,80879.48,0.2,-0.09018,7e-05,9.54919]
[1778579378174,37.66,80885.1,0.2,-0.08977,7e-05,9.51738]
[1778579383209,37.66,80884.85,0.2,-0.08979,7e-05,9.51895]
[1778579388244,37.66,80888.8,0.2,-0.0895,7e-05,9.49687]
[1778579394286,37.66,80887.63,0.2,-0.0896,7e-05,9.50401]
[1778579399321,37.66,80886.66,0.2,-0.08967,7e-05,9.50994]
[1778579404356,37.66,80879.75,0.2,-0.09019,7e-05,9.54952]
[1778579410398,37.66,80880.22,0.2,-0.09016,7e-05,9.54718]
[1778579415434,37.67,80880.46,0.2,-0.09014,7e-05,9.54612]
[1778579420468,37.67,80880.14,0.2,-0.09017,7e-05,9.54825]
[1778579425503,37.67,80882.53,0.2,-0.09,7e-05,9.53503]
[1778579430563,37.67,80881.09,0.2,-0.09011,7e-05,9.54352]
[1778579431557,37.67,80880.73,0.2,-0.09014,7e-05,9.54564]
[1778579432326,37.67,80874.01,0.2,-0.09059,7e-05,9.57906]
[1778579432551,37.67,80872.26,0.2,-0.09072,7e-05,9.58901]
[1778579433599,37.67,80872.26,0.2,-0.09072,7e-05,9.58901]
[1778579434577,37.67,80872.92,0.2,-0.09067,7e-05,9.58527]
[1778579439601,37.67,80869.84,0.2,-0.0909,7e-05,9.60259]
[1778579439752,37.67,80869.84,0.2,-0.0909,7e-05,9.60259]
[1778579440610,37.67,80869.62,0.2,-0.09092,7e-05,9.60379]
[1778579445643,37.67,80870.64,0.2,-0.09084,7e-05,9.59769]
[1778579450678,37.67,80872.28,0.2,-0.09071,7e-05,9.58801]
[1778579452456,37.67,80872.28,0.2,-0.09071,7e-05,9.58801]
[1778579454116,37.67,80872.5,0.2,-0.09069,7e-05,9.58661]
[1778579454168,37.67,80871.88,0.2,-0.09074,7e-05,9.58997]
[1778579459741,37.66,80874.56,0.2,-0.09053,7e-05,9.57423]
[1778579462363,37.66,80874.39,0.2,-0.09054,7e-05,9.5751]
[1778579462407,37.66,80874.86,0.2,-0.09051,7e-05,9.57235]
[1778579467797,37.66,80877.73,0.2,-0.09029,7e-05,9.55557]
[1778579472832,37.66,80879.42,0.2,-0.09016,7e-05,9.54574]
[1778579477869,37.66,80874.14,0.2,-0.09054,7e-05,9.57528]
[1778579482903,37.66,80873.14,0.2,-0.09061,7e-05,9.58034]
[1778579487941,37.66,80874.3,0.2,-0.09052,7e-05,9.57312]
[1778579492973,37.66,80879.01,0.2,-0.09012,7e-05,9.541]
[1778579498008,37.66,80882.24,0.2,-0.08988,7e-05,9.5221]
[1778579506064,37.65,80882.56,0.2,-0.08984,7e-05,9.51934]
[1778579511099,37.65,80882.44,0.2,-0.08984,7e-05,9.51947]
[1778579516134,37.65,80881.31,0.2,-0.08992,7e-05,9.52532]
[1778579519858,37.65,80880.29,0.2,-0.08999,7e-05,9.53087]
[1778579520162,37.65,80880.54,0.2,-0.08997,7e-05,9.52922]
[1778579525198,37.65,80875.87,0.2,-0.0903,7e-05,9.5549]
[1778579530232,37.65,80873.4,0.2,-0.09048,7e-05,9.56801]
[1778579535267,37.64,80872.93,0.2,-0.0905,7e-05,9.56969]
[1778579540302,37.64,80872.2,0.2,-0.09054,7e-05,9.5729]
[1778579547351,37.64,80874.6,0.2,-0.09035,7e-05,9.55807]
[1778579552387,37.64,80876.95,0.2,-0.09013,7e-05,9.53922]
[1778579557887,37.64,80876.44,0.2,-0.09015,7e-05,9.54128]
[1778579563463,37.63,80874.44,0.2,-0.09029,7e-05,9.55192]
[1778579568498,37.63,80873.62,0.2,-0.09034,7e-05,9.55576]
[1778579573533,37.63,80877.7,0.2,-0.09003,7e-05,9.53188]
[1778579578567,37.63,80874.62,0.2,-0.09025,7e-05,9.54861]
[1778579583603,37.63,80870.07,0.2,-0.09057,7e-05,9.57359]
[1778579585570,37.63,80870.64,0.2,-0.09053,7e-05,9.57016]
[1778579585670,37.63,80870.82,0.2,-0.09051,7e-05,9.56894]
[1778579591659,37.62,80871.58,0.2,-0.09044,7e-05,9.56348]
[1778579597701,37.62,80872.02,0.2,-0.09039,7e-05,9.55979]
[1778579602713,37.62,80873.47,0.2,-0.09028,7e-05,9.55078]
[1778579605050,37.62,80873.63,0.2,-0.09026,7e-05,9.54931]
[1778579605149,37.62,80873.34,0.2,-0.09028,7e-05,9.55077]
[1778579610796,37.62,80871.38,0.2,-0.09041,7e-05,9.56101]
[1778579615831,37.61,80868.13,0.2,-0.0906,7e-05,9.57392]
[1778579621873,37.61,80862.9,0.2,-0.09098,7e-05,9.60276]
[1778579625901,37.61,80852.24,0.2,-0.09176,7e-05,9.6626]
[1778579630947,37.61,80848.41,0.2,-0.09203,7e-05,9.68329]
[1778579635982,37.6,80843.3,0.2,-0.0924,8e-05,9.71114]
[1778579641106,37.6,80836.68,0.2,-0.09288,8e-05,9.7482]
[1778579643948,37.6,80825.01,0.2,-0.09376,8e-05,9.81482]
[1778579644063,37.6,80818.37,0.2,-0.09427,8e-05,9.85297]
[1778579649078,37.6,80810.32,0.2,-0.0949,8e-05,9.90038]
[1778579654112,37.61,80809.37,0.2,-0.09498,8e-05,9.90681]
[1778579659147,37.61,80811.46,0.2,-0.09483,8e-05,9.89571]
[1778579664182,37.61,80801.31,0.2,-0.09563,8e-05,9.9552]
[1778579669221,37.61,80803.11,0.2,-0.0955,8e-05,9.94548]
[1778579676498,37.61,80803.87,0.2,-0.09541,8e-05,9.93692]
[1778579676514,37.61,80803.87,0.2,-0.09541,8e-05,9.93692]
[1778579676545,37.61,80803.43,0.2,-0.09545,8e-05,9.93997]
[1778579677775,37.61,80803.43,0.2,-0.09545,8e-05,9.93997]
[1778579677781,37.61,80803.43,0.2,-0.09545,8e-05,9.93997]
[1778579677840,37.61,80802.63,0.2,-0.09551,8e-05,9.94476]
[1778579683318,37.62,80802.47,0.2,-0.09553,8e-05,9.94633]
[1778579688804,37.62,80801.24,0.2,-0.09564,8e-05,9.95429]
[1778579695402,37.62,80799.68,0.2,-0.09577,8e-05,9.96438]
[1778579700437,37.62,80799.28,0.2,-0.09581,8e-05,9.96737]
[1778579706479,37.62,80799.13,0.2,-0.09583,8e-05,9.96897]
[1778579707708,37.62,80799.13,0.2,-0.09583,8e-05,9.96897]
[1778579708663,37.62,80794.08,0.2,-0.09622,8e-05,9.9983]
[1778579708762,37.62,80788.14,0.2,-0.09669,8e-05,10.03282]
[1778579713701,37.62,80785.4,0.2,-0.0969,8e-05,10.04877]
[1778579713792,37.62,80785.29,0.2,-0.09691,8e-05,10.0494]
[1778579714530,37.62,80785.29,0.2,-0.09691,8e-05,10.0494]
[1778579714625,37.62,80785.99,0.2,-0.09685,8e-05,10.04533]
[1778579715128,37.62,80785.99,0.2,-0.09685,8e-05,10.04533]
[1778579715174,37.62,80785.99,0.2,-0.09685,8e-05,10.04531]
[1778579718459,37.62,80786.33,0.2,-0.09683,8e-05,10.04332]
[1778579718486,37.62,80788.94,0.2,-0.09662,8e-05,10.02819]
[1778579722932,37.62,80789.45,0.2,-0.09658,8e-05,10.02524]
[1778579723033,37.62,80789.69,0.2,-0.09657,8e-05,10.0239]
[1778579728682,37.62,80789.33,0.2,-0.0966,8e-05,10.02604]
[1778579733827,37.62,80789.0,0.2,-0.09658,8e-05,10.02315]
[1778579738919,37.62,80789.34,0.2,-0.09656,8e-05,10.02119]
[1778579744720,37.62,80795.26,0.2,-0.0961,8e-05,9.98699]
[1778579746775,37.62,80806.82,0.2,-0.09521,8e-05,9.92037]
[1778579751796,37.63,80810.03,0.2,-0.09497,8e-05,9.90273]
[1778579756874,37.63,80807.6,0.2,-0.09517,8e-05,9.91757]
[1778579761865,37.63,80797.22,0.2,-0.09598,8e-05,9.97819]
[1778579766900,37.63,80800.56,0.2,-0.09573,8e-05,9.95923]
[1778579771941,37.63,80801.2,0.2,-0.09568,8e-05,9.95591]
[1778579772942,37.63,80796.21,0.2,-0.09607,8e-05,9.98491]
[1778579777977,37.63,80796.63,0.2,-0.09604,8e-05,9.98274]
[1778579780816,37.63,80798.22,0.2,-0.09592,8e-05,9.97365]
[1778579780863,37.63,80804.07,0.2,-0.09547,8e-05,9.93991]
[1778579783021,37.63,80806.47,0.2,-0.09529,8e-05,9.92629]
[1778579783043,37.63,80805.95,0.2,-0.09533,8e-05,9.92929]
[1778579788047,37.64,80803.51,0.2,-0.09552,8e-05,9.9441]
[1778579792804,37.64,80804.65,0.2,-0.09544,8e-05,9.93775]
[1778579792873,37.64,80803.41,0.2,-0.0955,8e-05,9.94031]
[1778579795739,37.64,80804.99,0.2,-0.09538,8e-05,9.93141]
[1778579795831,37.64,80805.86,0.2,-0.09531,8e-05,9.92653]
[1778579799194,37.64,80805.86,0.2,-0.09532,8e-05,9.92666]
[1778579799295,37.64,80804.01,0.2,-0.09546,8e-05,9.93768]
[1778579808985,37.64,80803.83,0.2,-0.09548,8e-05,9.93927]
[1778579811207,37.64,80804.53,0.2,-0.09544,8e-05,9.936]
[1778579818220,37.64,80804.53,0.2,-0.09544,8e-05,9.936]
[1778579823292,37.64,80802.39,0.2,-0.09562,8e-05,9.9497]
[1778579828328,37.65,80803.07,0.2,-0.09558,8e-05,9.94628]
[1778579830567,37.65,80803.07,0.2,-0.09558,8e-05,9.94639]
[1778579830669,37.65,80802.35,0.2,-0.09564,8e-05,9.95065]
[1778579836468,37.65,80798.43,0.2,-0.09594,8e-05,9.97379]
[1778579842427,37.65,80796.98,0.2,-0.09606,8e-05,9.98243]
[1778579847462,37.65,80798.92,0.2,-0.09591,8e-05,9.97133]
[1778579852740,37.65,80798.44,0.2,-0.09591,8e-05,9.96939]
[1778579854940,37.65,80799.07,0.2,-0.09586,8e-05,9.96579]
[1778579855077,37.65,80799.07,0.2,-0.09586,8e-05,9.96579]
[1778579855020,37.65,80800.65,0.2,-0.09574,8e-05,9.95669]
[1778579856996,37.65,80800.65,0.2,-0.09574,8e-05,9.95672]
[1778579857074,37.65,80800.79,0.2,-0.09573,8e-05,9.95595]
[1778579862566,37.65,80801.02,0.2,-0.09572,8e-05,9.95484]
[1778579867601,37.65,80800.6,0.2,-0.09575,8e-05,9.9574]
[1778579869338,37.65,80801.24,0.2,-0.0957,8e-05,9.95373]
[1778579870071,37.65,80801.49,0.2,-0.09568,8e-05,9.95232]
[1778579870823,37.65,80801.49,0.2,-0.09568,8e-05,9.95232]
[1778579871401,37.65,80800.93,0.2,-0.09573,8e-05,9.95559]
[1778579871629,37.65,80800.93,0.2,-0.09573,8e-05,9.95562]
[1778579876664,37.65,80802.01,0.2,-0.09564,8e-05,9.94953]
[1778579881701,37.65,80802.59,0.2,-0.0956,8e-05,9.94634]
[1778579886590,37.65,80800.63,0.2,-0.09575,8e-05,9.95778]
[1778579886734,37.65,80800.63,0.2,-0.09575,8e-05,9.95779]
[1778579888512,37.65,80800.2,0.2,-0.09579,8e-05,9.96029]
[1778579888749,37.65,80800.78,0.2,-0.09574,8e-05,9.95695]
[1778579889600,37.65,80800.78,0.2,-0.09574,8e-05,9.95695]
[1778579889940,37.65,80800.78,0.2,-0.09574,8e-05,9.95695]
[1778579890773,37.65,80806.56,0.2,-0.0953,8e-05,9.92362]
[1778579890867,37.65,80808.47,0.2,-0.09515,8e-05,9.91264]
[1778579895869,37.65,80812.51,0.2,-0.09485,8e-05,9.88984]
[1778579901840,37.65,80816.29,0.2,-0.09457,8e-05,9.869]
[1778579906877,37.66,80809.85,0.2,-0.09508,8e-05,9.90692]
[1778579911910,37.66,80809.57,0.2,-0.09507,8e-05,9.90444]
[1778579916945,37.66,80809.22,0.2,-0.0951,8e-05,9.90724]
[1778579922989,37.66,80808.15,0.2,-0.0952,8e-05,9.91433]
[1778579926982,37.66,80800.78,0.2,-0.09577,8e-05,9.9573]
[1778579927018,37.66,80799.39,0.2,-0.09588,8e-05,9.96542]
[1778579928178,37.66,80799.39,0.2,-0.09588,8e-05,9.96542]
[1778579938092,37.66,80801.73,0.2,-0.09571,8e-05,9.95299]
[1778579943130,37.67,80803.49,0.2,-0.09559,8e-05,9.94343]
[1778579950638,37.67,80803.18,0.2,-0.09562,8e-05,9.94633]
[1778579957229,37.67,80803.19,0.2,-0.09564,8e-05,9.94725]
[1778579962263,37.67,80803.11,0.2,-0.09565,8e-05,9.94842]
[1778579968307,37.67,80804.04,0.2,-0.09559,8e-05,9.94394]
[1778579973345,37.68,80803.73,0.2,-0.09559,8e-05,9.94166]
[1778579978379,37.68,80805.32,0.2,-0.09547,8e-05,9.93328]
[1778579980068,37.68,80805.32,0.2,-0.09547,8e-05,9.93328]
[1778579980161,37.68,80805.32,0.2,-0.09547,8e-05,9.93328]
[1778579980403,37.68,80805.53,0.2,-0.09545,8e-05,9.93185]
[1778579980849,37.68,80810.58,0.2,-0.09506,8e-05,9.90253]
[1778579986436,37.68,80816.57,0.2,-0.09461,8e-05,9.86867]
[1778579991798,37.68,80817.16,0.2,-0.09458,8e-05,9.86619]
[1778579996903,37.68,80816.14,0.2,-0.09467,8e-05,9.87317]
[1778580002565,37.69,80814.98,0.2,-0.09478,8e-05,9.88135]
[1778580008045,37.69,80819.93,0.2,-0.09442,8e-05,9.85382]
[1778580011892,37.69,80820.72,0.2,-0.09436,8e-05,9.8499]
[1778580012167,37.69,80820.72,0.2,-0.09436,8e-05,9.8499]
[1778580016204,37.69,80812.61,0.2,-0.09499,8e-05,9.89731]
[1778580016660,37.69,80811.16,0.2,-0.09511,8e-05,9.90596]
[1778580017407,37.69,80811.16,0.2,-0.09511,8e-05,9.90596]
[1778580018090,37.69,80811.16,0.2,-0.09511,8e-05,9.90596]
[1778580018115,37.69,80797.9,0.2,-0.09613,8e-05,9.98256]
[1778580019436,37.69,80797.9,0.2,-0.09613,8e-05,9.98258]
[1778580019680,37.69,80797.47,0.2,-0.09616,8e-05,9.98509]
[1778580024246,37.69,80786.62,0.2,-0.09701,8e-05,10.04782]
[1778580025632,37.69,80786.62,0.2,-0.097,8e-05,10.04777]
[1778580025637,37.69,80786.62,0.2,-0.097,8e-05,10.04777]
[1778580025723,37.69,80786.62,0.2,-0.097,8e-05,10.04771]
[1778580026832,37.69,80786.62,0.2,-0.097,8e-05,10.04771]
[1778580027538,37.69,80786.62,0.2,-0.097,8e-05,10.04766]
[1778580027548,37.69,80786.62,0.2,-0.097,8e-05,10.04766]
[1778580027697,37.69,80786.62,0.2,-0.097,8e-05,10.04766]
[1778580027783,37.69,80785.22,0.2,-0.09711,8e-05,10.05571]
[1778580033777,37.69,80786.84,0.2,-0.09694,8e-05,10.0412]
[1778580038814,37.69,80787.23,0.2,-0.09691,8e-05,10.03875]
[1778580044108,37.69,80787.65,0.2,-0.09687,8e-05,10.03618]
[1778580044209,37.69,80787.81,0.2,-0.09686,8e-05,10.03522]
[1778580049981,37.69,80787.95,0.2,-0.09685,8e-05,10.03423]
[1778580050415,37.69,80790.07,0.2,-0.09668,8e-05,10.02193]
[1778580052338,37.69,80797.37,0.2,-0.09612,8e-05,9.97969]
[1778580052755,37.69,80797.37,0.2,-0.09612,8e-05,9.97969]
[1778580052914,37.69,80798.35,0.2,-0.09604,8e-05,9.97408]
[1778580053419,37.69,80798.35,0.2,-0.09604,8e-05,9.97408]
[1778580053920,37.69,80798.17,0.2,-0.09606,8e-05,9.97517]
[1778580058956,37.69,80807.25,0.2,-0.09536,8e-05,9.92328]
[1778580063991,37.69,80800.98,0.2,-0.09585,8e-05,9.95988]
[1778580070034,37.69,80801.27,0.2,-0.09584,8e-05,9.9586]
[1778580075068,37.69,80805.01,0.2,-0.09555,8e-05,9.93744]
[1778580080104,37.7,80803.78,0.2,-0.09565,8e-05,9.94493]
[1778580085139,37.7,80804.92,0.2,-0.09557,8e-05,9.93872]
[1778580090175,37.7,80806.81,0.2,-0.09543,8e-05,9.92827]
[1778580095211,37.7,80801.95,0.2,-0.09577,8e-05,9.95182]
[1778580100247,37.7,80802.1,0.2,-0.09576,8e-05,9.95118]
[1778580106213,37.7,80802.31,0.2,-0.09575,8e-05,9.95011]
[1778580106253,37.7,80801.24,0.2,-0.09583,8e-05,9.9564]
[1778580107046,37.7,80801.24,0.2,-0.09583,8e-05,9.9564]
[1778580107147,37.7,80801.24,0.2,-0.09583,8e-05,9.95644]
[1778580114345,37.7,80799.68,0.2,-0.09595,8e-05,9.9657]
[1778580119380,37.7,80800.65,0.2,-0.09588,8e-05,9.96029]
[1778580120898,37.7,80800.65,0.2,-0.09588,8e-05,9.96029]
[1778580120999,37.7,80801.23,0.2,-0.09584,8e-05,9.95702]
[1778580121539,37.7,80801.23,0.2,-0.09584,8e-05,9.95702]
[1778580121578,37.7,80802.9,0.2,-0.09571,8e-05,9.94743]
[1778580127436,37.7,80819.34,0.2,-0.09446,8e-05,9.85321]
[1778580129565,37.7,80819.58,0.2,-0.09444,8e-05,9.85227]
[1778580130371,37.7,80819.58,0.2,-0.09444,8e-05,9.85227]
[1778580130464,37.7,80815.14,0.2,-0.09478,8e-05,9.87799]
[1778580134465,37.7,80814.87,0.2,-0.09481,8e-05,9.88025]
[1778580134485,37.7,80814.87,0.2,-0.09482,8e-05,9.88043]
[1778580136462,37.71,80814.38,0.2,-0.09486,8e-05,9.88342]
[1778580136525,37.71,80814.38,0.2,-0.09486,8e-05,9.88342]
[1778580137301,37.71,80814.03,0.2,-0.09489,8e-05,9.88561]
[1778580138584,37.71,80814.03,0.2,-0.09489,8e-05,9.88579]
[1778580138894,37.71,80813.75,0.2,-0.09491,8e-05,9.88757]
[1778580139764,37.71,80813.75,0.2,-0.09491,8e-05,9.88757]
[1778580140486,37.71,80813.98,0.2,-0.0949,8e-05,9.88643]
[1778580146566,37.71,80799.9,0.2,-0.09599,8e-05,9.9683]
[1778580148070,37.71,80794.54,0.2,-0.0964,8e-05,9.99929]
[1778580150074,37.71,80788.88,0.2,-0.09684,8e-05,10.03202]
[1778580155145,37.71,80794.1,0.2,-0.0964,8e-05,9.99703]
[1778580157930,37.71,80793.01,0.2,-0.09648,8e-05,10.00343]
[1778580157966,37.71,80793.01,0.2,-0.09648,8e-05,10.00343]
[1778580157976,37.71,80792.46,0.2,-0.09653,8e-05,10.00665]
[1778580159115,37.71,80792.46,0.2,-0.09653,8e-05,10.00665]
[1778580159125,37.71,80792.46,0.2,-0.09653,8e-05,10.00665]
[1778580159199,37.71,80792.38,0.2,-0.09653,8e-05,10.00715]
[1778580164307,37.71,80791.85,0.2,-0.09658,8e-05,10.01033]
[1778580166568,37.71,80792.08,0.2,-0.09656,8e-05,10.00911]
[1778580168064,37.71,80791.5,0.2,-0.0966,8e-05,10.0125]
[1778580168159,37.71,80782.04,0.2,-0.09734,8e-05,10.06727]
[1778580173117,37.71,80780.4,0.2,-0.09747,8e-05,10.07661]
[1778580173218,37.71,80780.36,0.2,-0.09747,8e-05,10.07679]
[1778580177621,37.71,80780.46,0.2,-0.09746,8e-05,10.076]
[1778580182825,37.71,80782.16,0.2,-0.09732,8e-05,10.06583]
[1778580187864,37.71,80782.63,0.2,-0.09728,8e-05,10.06283]
[1778580192895,37.71,80783.85,0.2,-0.09718,8e-05,10.05546]
[1778580193520,37.71,80783.85,0.2,-0.09718,8e-05,10.05546]
[1778580194053,37.71,80783.85,0.2,-0.09718,8e-05,10.05546]
[1778580194094,37.71,80783.85,0.2,-0.09718,8e-05,10.05546]
[1778580194151,37.71,80771.68,0.2,-0.09813,8e-05,10.12597]
[1778580195265,37.71,80771.68,0.2,-0.09813,8e-05,10.12597]
[1778580195276,37.71,80762.62,0.2,-0.09885,8e-05,10.17858]
[1778580196037,37.71,80762.62,0.2,-0.09885,8e-05,10.17858]
[1778580196043,37.71,80762.62,0.2,-0.09885,8e-05,10.17858]
[1778580196103,37.71,80762.62,0.2,-0.09885,8e-05,10.17858]
[1778580201343,37.7,80757.16,0.2,-0.09926,8e-05,10.20917]
[1778580206349,37.7,80759.9,0.2,-0.09903,8e-05,10.19177]
[1778580206399,37.7,80759.9,0.2,-0.09903,8e-05,10.19177]
[1778580206443,37.7,80764.91,0.2,-0.09863,8e-05,10.16231]
[1778580211826,37.7,80765.01,0.2,-0.09861,8e-05,10.16085]
[1778580217063,37.69,80764.45,0.2,-0.09859,8e-05,10.15789]
[1778580220517,37.69,80764.19,0.2,-0.09861,8e-05,10.15888]
[1778580220536,37.69,80764.36,0.2,-0.09859,8e-05,10.15789]
[1778580226126,37.69,80763.21,0.2,-0.09867,8e-05,10.16359]
[1778580226523,37.69,80763.21,0.2,-0.09867,8e-05,10.16359]
[1778580229150,37.69,80762.52,0.2,-0.09872,8e-05,10.1673]
[1778580229418,37.69,80762.52,0.2,-0.09872,8e-05,10.1673]
[1778580230480,37.69,80762.23,0.2,-0.09874,8e-05,10.16884]
[1778580231161,37.69,80762.43,0.2,-0.09872,8e-05,10.16739]
[1778580232694,37.69,80762.55,0.2,-0.09871,8e-05,10.16655]
[1778580232725,37.69,80762.55,0.2,-0.09871,8e-05,10.16655]
[1778580233175,37.69,80762.55,0.2,-0.09871,8e-05,10.16641]
[1778580235314,37.69,80762.21,0.2,-0.09873,8e-05,10.16825]
[1778580238179,37.69,80761.06,0.2,-0.09882,8e-05,10.17454]
[1778580243245,37.69,80758.01,0.2,-0.09905,8e-05,10.19147]
[1778580248280,37.68,80756.56,0.2,-0.09915,8e-05,10.19923]
[1778580253317,37.68,80758.23,0.2,-0.09901,8e-05,10.18886]
[1778580258352,37.68,80758.05,0.2,-0.09902,8e-05,10.1893]
[1778580263387,37.68,80759.09,0.2,-0.09893,8e-05,10.18263]
[1778580267787,37.68,80759.24,0.2,-0.09891,8e-05,10.18129]
[1778580269451,37.68,80759.16,0.2,-0.09892,8e-05,10.18163]
[1778580270077,37.68,80753.07,0.2,-0.0994,8e-05,10.21699]
[1778580270436,37.68,80753.07,0.2,-0.09939,8e-05,10.21682]
[1778580270961,37.68,80753.07,0.2,-0.09939,8e-05,10.21682]
[1778580271442,37.68,80754.29,0.2,-0.09926,8e-05,10.20468]
[1778580272066,37.68,80754.29,0.2,-0.09926,8e-05,10.20468]
[1778580272168,37.68,80754.44,0.2,-0.09924,8e-05,10.20363]
[1778580272938,37.68,80754.44,0.2,-0.09924,8e-05,10.20363]
[1778580273459,37.68,80754.35,0.2,-0.09925,8e-05,10.20398]
[1778580275794,37.68,80754.22,0.2,-0.09925,8e-05,10.20441]
[1778580275895,37.68,80754.2,0.2,-0.09925,8e-05,10.20435]
[1778580281515,37.67,80754.04,0.2,-0.09925,8e-05,10.20441]
[1778580286550,37.67,80753.97,0.2,-0.09925,8e-05,10.20394]
[1778580291585,37.67,80755.14,0.2,-0.09914,8e-05,10.19625]
[1778580296849,37.67,80754.85,0.2,-0.09916,8e-05,10.19727]
[1778580301879,37.67,80754.87,0.2,-0.09914,8e-05,10.19628]
[1778580301891,37.67,80754.87,0.2,-0.09914,8e-05,10.19628]
[1778580302202,37.67,80754.87,0.2,-0.09914,8e-05,10.19628]
[1778580302244,37.67,80754.59,0.2,-0.09916,8e-05,10.19755]
[1778580303028,37.67,80754.59,0.2,-0.09916,8e-05,10.19755]
[1778580305036,37.66,80754.47,0.2,-0.09916,8e-05,10.19788]
[1778580305081,37.66,80754.76,0.2,-0.09914,8e-05,10.196]
[1778580306147,37.66,80754.76,0.2,-0.09914,8e-05,10.196]
[1778580306516,37.66,80754.76,0.2,-0.09914,8e-05,10.196]
[1778580306163,37.66,80754.75,0.2,-0.09914,8e-05,10.19587]
[1778580307090,37.66,80754.75,0.2,-0.09914,8e-05,10.19587]
[1778580307191,37.66,80760.95,0.2,-0.09864,8e-05,10.15955]
[1778580312734,37.66,80760.39,0.2,-0.09868,8e-05,10.16201]
[1778580315834,37.66,80759.86,0.2,-0.09872,8e-05,10.16481]
[1778580316494,37.66,80760.34,0.2,-0.09868,8e-05,10.16187]
[1778580321797,37.66,80767.44,0.2,-0.09811,8e-05,10.11999]
[1778580325100,37.66,80766.89,0.2,-0.09815,8e-05,10.12305]
[1778580326815,37.66,80766.35,0.2,-0.09819,8e-05,10.12604]
[1778580326911,37.66,80757.63,0.2,-0.09888,8e-05,10.17666]
[1778580328281,37.66,80757.63,0.2,-0.09888,8e-05,10.17666]
[1778580328382,37.66,80757.59,0.2,-0.09888,8e-05,10.17675]
[1778580331640,37.66,80757.22,0.2,-0.0989,8e-05,10.17849]
[1778580331867,37.66,80756.89,0.2,-0.09889,8e-05,10.17543]
[1778580336902,37.65,80753.89,0.2,-0.09911,8e-05,10.19216]
[1778580341044,37.65,80755.16,0.2,-0.09901,8e-05,10.18431]
[1778580341144,37.65,80755.35,0.2,-0.09899,8e-05,10.18307]
[1778580343986,37.65,80771.13,0.2,-0.09774,8e-05,10.09088]
[1778580350451,37.65,80771.38,0.2,-0.09772,8e-05,10.08945]
[1778580353973,37.65,80771.41,0.2,-0.09772,8e-05,10.08931]
[1778580354967,37.65,80771.36,0.2,-0.09773,8e-05,10.08961]
[1778580355069,37.65,80772.03,0.2,-0.09767,8e-05,10.08573]
[1778580360521,37.65,80770.86,0.2,-0.09777,8e-05,10.09259]
[1778580366107,37.65,80770.17,0.2,-0.09782,8e-05,10.09665]
[1778580371067,37.65,80770.47,0.2,-0.0978,8e-05,10.09493]
[1778580371544,37.65,80772.33,0.2,-0.09765,8e-05,10.08414]
[1778580377407,37.65,80779.59,0.2,-0.09709,8e-05,10.04226]
[1778580377507,37.65,80778.77,0.2,-0.09715,8e-05,10.04709]
[1778580383231,37.65,80770.39,0.2,-0.09781,8e-05,10.09583]
[1778580388266,37.65,80770.77,0.2,-0.09778,8e-05,10.0936]
[1778580393301,37.65,80771.78,0.2,-0.09766,8e-05,10.0829]
[1778580398337,37.65,80771.52,0.2,-0.09768,8e-05,10.08453]
[1778580403371,37.65,80770.21,0.2,-0.09779,8e-05,10.09223]
[1778580405689,37.65,80769.88,0.2,-0.09781,8e-05,10.09417]
[1778580405694,37.65,80769.88,0.2,-0.09781,8e-05,10.09417]
[1778580405789,37.65,80769.47,0.2,-0.09784,8e-05,10.09656]
[1778580411430,37.65,80769.07,0.2,-0.09788,8e-05,10.09886]
[1778580416463,37.65,80769.71,0.2,-0.09782,8e-05,10.09506]
[1778580419165,37.65,80770.53,0.2,-0.09776,8e-05,10.09028]
[1778580420067,37.65,80772.79,0.2,-0.09758,8e-05,10.07715]
[1778580420594,37.65,80772.74,0.2,-0.09759,8e-05,10.07747]
[1778580426533,37.65,80779.29,0.2,-0.09708,8e-05,10.03968]
[1778580428588,37.65,80779.61,0.2,-0.09705,8e-05,10.0379]
[1778580428684,37.65,80780.52,0.2,-0.09698,8e-05,10.03269]
[1778580434589,37.66,80786.2,0.2,-0.09655,8e-05,10.00046]
[1778580439624,37.66,80787.8,0.2,-0.09643,8e-05,9.99174]
[1778580444658,37.66,80792.69,0.2,-0.09606,8e-05,9.96405]
[1778580449694,37.66,80794.8,0.2,-0.09591,8e-05,9.95253]
[1778580454729,37.66,80801.22,0.2,-0.09538,8e-05,9.9115]
[1778580459764,37.66,80797.82,0.2,-0.09566,8e-05,9.93205]
[1778580464799,37.67,80799.47,0.2,-0.09555,8e-05,9.92365]
[1778580469839,37.67,80798.51,0.2,-0.09563,8e-05,9.93013]
[1778580474888,37.67,80807.82,0.2,-0.09493,8e-05,9.87747]
[1778580479904,37.67,80803.82,0.2,-0.09525,8e-05,9.90169]
[1778580485945,37.68,80803.74,0.2,-0.09528,8e-05,9.9035]
[1778580491437,37.68,80803.88,0.2,-0.09528,8e-05,9.90382]
[1778580497278,37.68,80804.21,0.2,-0.09526,8e-05,9.90235]
[1778580504072,37.69,80805.38,0.2,-0.0952,8e-05,9.89801]
[1778580509107,37.69,80799.32,0.2,-0.09568,8e-05,9.934]
[1778580513012,37.69,80799.37,0.2,-0.09564,8e-05,9.92935]
[1778580513136,37.69,80796.51,0.2,-0.09587,8e-05,9.94601]
[1778580517496,37.69,80794.56,0.2,-0.09602,8e-05,9.95752]
[1778580517500,37.69,80792.61,0.2,-0.09617,8e-05,9.969]
[1778580522828,37.69,80789.85,0.2,-0.0964,8e-05,9.98551]
[1778580523206,37.69,80789.38,0.2,-0.09643,8e-05,9.98834]
[1778580528241,37.69,80790.34,0.2,-0.09637,8e-05,9.98343]
[1778580533276,37.7,80794.09,0.2,-0.09609,8e-05,9.96258]
[1778580534393,37.7,80794.09,0.2,-0.09609,8e-05,9.96258]
[1778580535156,37.7,80795.01,0.2,-0.09602,8e-05,9.95745]
[1778580535291,37.7,80795.01,0.2,-0.09602,8e-05,9.95763]
[1778580540325,37.7,80796.95,0.2,-0.09588,8e-05,9.9474]
[1778580545360,37.7,80799.66,0.2,-0.09569,8e-05,9.9328]
[1778580551403,37.7,80800.38,0.2,-0.09565,8e-05,9.92984]
[1778580556439,37.71,80806.73,0.2,-0.09517,8e-05,9.89432]
[1778580560399,37.71,80802.11,0.2,-0.09554,8e-05,9.92164]
[1778580560466,37.71,80796.16,0.2,-0.096,8e-05,9.95613]
[1778580560936,37.71,80796.16,0.2,-0.096,8e-05,9.95613]
[1778580561473,37.71,80795.53,0.2,-0.09605,8e-05,9.95991]
[1778580563026,37.71,80795.22,0.2,-0.09608,8e-05,9.96183]
[1778580563036,37.71,80795.22,0.2,-0.09608,8e-05,9.96183]
[1778580563487,37.71,80795.41,0.2,-0.09606,8e-05,9.96086]
[1778580568522,37.71,80795.41,0.2,-0.09607,8e-05,9.96153]
[1778580573557,37.71,80794.13,0.2,-0.09614,8e-05,9.96473]
[1778580578592,37.71,80792.5,0.2,-0.09627,8e-05,9.97477]
[1778580583464,37.71,80791.83,0.2,-0.09633,8e-05,9.97901]
[1778580583609,37.71,80791.83,0.2,-0.09633,8e-05,9.97901]
[1778580583710,37.71,80792.53,0.2,-0.09628,8e-05,9.97505]
[1778580584508,37.71,80792.53,0.2,-0.09628,8e-05,9.97505]
[1778580584634,37.71,80792.53,0.2,-0.09628,8e-05,9.97513]
[1778580589673,37.72,80796.14,0.2,-0.09601,8e-05,9.95481]
[1778580594782,37.72,80797.13,0.2,-0.09594,8e-05,9.94955]
[1778580600750,37.72,80793.76,0.2,-0.09621,8e-05,9.96987]
[1778580605785,37.72,80798.61,0.2,-0.09584,8e-05,9.94256]
[1778580610822,37.72,80803.14,0.2,-0.0955,8e-05,9.91732]
[1778580614248,37.72,80804.56,0.2,-0.0954,8e-05,9.90972]
[1778580614849,37.72,80805.3,0.2,-0.09535,8e-05,9.90565]
[1778580616680,37.72,80810.76,0.2,-0.09493,8e-05,9.87444]
[1778580616864,37.73,80812.95,0.2,-0.09477,8e-05,9.86209]
[1778580617242,37.73,80812.95,0.2,-0.09477,8e-05,9.86209]
[1778580617436,37.73,80812.95,0.2,-0.09477,8e-05,9.86209]
[1778580617869,37.73,80812.08,0.2,-0.09484,8e-05,9.86734]
[1778580623912,37.73,80813.44,0.2,-0.09475,8e-05,9.86094]
[1778580627741,37.73,80813.44,0.2,-0.09475,8e-05,9.86094]
[1778580627751,37.73,80814.97,0.2,-0.09465,8e-05,9.85308]
[1778580635618,37.73,80815.99,0.2,-0.09454,8e-05,9.84357]
[1778580635719,37.74,80815.99,0.2,-0.09455,8e-05,9.84425]
[1778580636242,37.74,80815.99,0.2,-0.09455,8e-05,9.84425]
[1778580638056,37.74,80815.99,0.2,-0.09456,8e-05,9.84471]
[1778580638143,37.74,80821.84,0.2,-0.09412,8e-05,9.81142]
[1778580644054,37.74,80820.22,0.2,-0.09426,8e-05,9.82225]
[1778580646463,37.74,80819.91,0.2,-0.09429,8e-05,9.82427]
[1778580647233,37.74,80820.18,0.2,-0.09427,8e-05,9.82297]
[1778580647239,37.74,80820.18,0.2,-0.09427,8e-05,9.82297]
[1778580648004,37.74,80815.91,0.2,-0.0946,8e-05,9.84771]
[1778580648087,37.74,80815.91,0.2,-0.0946,8e-05,9.84791]
[1778580650420,37.74,80814.98,0.2,-0.09467,8e-05,9.85344]
[1778580650429,37.74,80811.24,0.2,-0.09496,8e-05,9.8751]
[1778580656141,37.75,80812.74,0.2,-0.09486,8e-05,9.86738]
[1778580661176,37.75,80815.67,0.2,-0.09465,8e-05,9.85134]
[1778580666212,37.75,80816.06,0.2,-0.09463,8e-05,9.8499]
[1778580669116,37.75,80816.31,0.2,-0.09461,8e-05,9.84878]
[1778580669196,37.75,80816.31,0.2,-0.09461,8e-05,9.84878]
[1778580669627,37.75,80816.31,0.2,-0.09461,8e-05,9.84878]
[1778580669730,37.75,80820.04,0.2,-0.09433,8e-05,9.82755]
[1778580670970,37.75,80823.55,0.2,-0.09406,8e-05,9.8076]
[1778580671246,37.75,80823.55,0.2,-0.09407,8e-05,9.80779]
[1778580672049,37.75,80823.55,0.2,-0.09407,8e-05,9.80779]
[1778580672700,37.75,80823.43,0.2,-0.09408,8e-05,9.8087]
[1778580674039,37.75,80823.43,0.2,-0.09408,8e-05,9.80891]
[1778580674140,37.75,80823.47,0.2,-0.09408,8e-05,9.8089]
[1778580679702,37.75,80824.02,0.2,-0.09405,8e-05,9.80663]
[1778580684757,37.76,80824.58,0.2,-0.09402,8e-05,9.80456]
[1778580691386,37.76,80822.72,0.2,-0.09415,8e-05,9.81218]
[1778580695951,37.76,80822.12,0.2,-0.0942,8e-05,9.81629]
[1778580697144,37.76,80821.42,0.2,-0.09426,8e-05,9.82076]
[1778580697894,37.76,80821.42,0.2,-0.09426,8e-05,9.82076]
[1778580697429,37.76,80814.86,0.2,-0.09477,8e-05,9.85859]
[1778580698435,37.76,80814.56,0.2,-0.09479,8e-05,9.86047]
[1778580703471,37.77,80815.03,0.2,-0.09476,8e-05,9.85852]
[1778580704052,37.77,80815.03,0.2,-0.09476,8e-05,9.85852]
[1778580704480,37.77,80813.73,0.2,-0.09487,8e-05,9.86613]
[1778580709514,37.77,80812.26,0.2,-0.09499,8e-05,9.87523]
[1778580714814,37.77,80812.3,0.2,-0.09499,8e-05,9.87553]
[1778580719763,37.77,80811.13,0.2,-0.09509,8e-05,9.88291]
[1778580719798,37.77,80810.77,0.2,-0.09512,8e-05,9.88511]
[1778580727729,37.77,80810.13,0.2,-0.09516,8e-05,9.88839]
[1778580732675,37.77,80799.05,0.2,-0.09599,8e-05,9.95038]
[1778580736180,37.77,80798.59,0.2,-0.09603,8e-05,9.95315]
[1778580736261,37.77,80798.59,0.2,-0.09603,8e-05,9.95315]
[1778580736358,37.77,80798.89,0.2,-0.09601,8e-05,9.95145]
[1778580741740,37.77,80799.64,0.2,-0.09595,8e-05,9.9473]
[1778580746776,37.77,80800.65,0.2,-0.09587,8e-05,9.94163]
[1778580750658,37.77,80802.83,0.2,-0.09571,8e-05,9.9292]
[1778580750699,37.77,80802.83,0.2,-0.09571,8e-05,9.9292]
[1778580750803,37.77,80797.73,0.2,-0.0961,8e-05,9.95861]
[1778580752511,37.77,80796.8,0.2,-0.09613,8e-05,9.95914]
[1778580757155,37.77,80796.91,0.2,-0.09613,8e-05,9.95856]
[1778580758883,37.77,80797.15,0.2,-0.09611,8e-05,9.9572]
[1778580758954,37.77,80798.35,0.2,-0.09602,8e-05,9.95032]
[1778580764899,37.77,80799.74,0.2,-0.09591,8e-05,9.94256]
[1778580768935,37.77,80799.67,0.2,-0.09592,8e-05,9.94305]
[1778580768961,37.77,80799.67,0.2,-0.09592,8e-05,9.94305]
[1778580768960,37.77,80799.68,0.2,-0.09592,8e-05,9.94308]
[1778580769064,37.77,80799.68,0.2,-0.09592,8e-05,9.94308]
[1778580770125,37.77,80799.68,0.2,-0.09592,8e-05,9.94308]
[1778580770139,37.77,80799.68,0.2,-0.09592,8e-05,9.94308]
[1778580770161,37.77,80799.89,0.2,-0.0959,8e-05,9.94196]
[1778580777991,37.77,80795.61,0.2,-0.09624,8e-05,9.96676]
[1778580783026,37.77,80798.41,0.2,-0.09602,8e-05,9.95062]
[1778580785785,37.77,80798.75,0.2,-0.09599,8e-05,9.94868]
[1778580786049,37.77,80797.91,0.2,-0.09606,8e-05,9.95353]
[1778580791084,37.77,80798.1,0.2,-0.09604,8e-05,9.95251]
[1778580797126,37.77,80796.84,0.2,-0.09614,8e-05,9.95985]
[1778580802162,37.77,80796.75,0.2,-0.09615,8e-05,9.96044]
[1778580807196,37.77,80788.65,0.2,-0.09678,8e-05,10.00698]
[1778580812233,37.77,80787.22,0.2,-0.09684,8e-05,10.01013]
[1778580817267,37.77,80784.72,0.2,-0.09704,8e-05,10.02433]
[1778580822302,37.77,80787.15,0.2,-0.09684,8e-05,10.01011]
[1778580827337,37.77,80789.44,0.2,-0.09666,8e-05,9.99678]
[1778580828358,37.77,80789.44,0.2,-0.09666,8e-05,9.99678]
[1778580828466,37.77,80789.69,0.2,-0.09664,8e-05,9.99532]
[1778580829707,37.77,80789.69,0.2,-0.09664,8e-05,9.99532]
[1778580829754,37.77,80790.04,0.2,-0.09662,8e-05,9.99328]
[1778580835970,37.77,80791.62,0.2,-0.09649,8e-05,9.98409]
[1778580843894,37.77,80792.34,0.2,-0.09644,8e-05,9.97978]
[1778580851331,37.77,80792.61,0.2,-0.09641,8e-05,9.97813]
[1778580855164,37.77,80794.2,0.2,-0.09629,8e-05,9.96885]
[1778580855534,37.77,80794.2,0.2,-0.09629,8e-05,9.96883]
[1778580856807,37.77,80794.2,0.2,-0.09629,8e-05,9.96883]
[1778580856907,37.77,80807.51,0.2,-0.09526,8e-05,9.8922]
[1778580857576,37.77,80807.51,0.2,-0.09526,8e-05,9.8922]
[1778580857664,37.77,80807.23,0.2,-0.09529,8e-05,9.89385]
[1778580858806,37.77,80807.23,0.2,-0.09529,8e-05,9.89385]
[1778580858865,37.77,80807.6,0.2,-0.09526,8e-05,9.89183]
[1778580859419,37.77,80807.6,0.2,-0.09526,8e-05,9.89183]
[1778580859561,37.77,80807.79,0.2,-0.09524,8e-05,9.89084]
[1778580864750,37.77,80806.84,0.2,-0.09532,8e-05,9.89672]
[1778580865767,37.77,80802.81,0.2,-0.09563,8e-05,9.91999]
[1778580865868,37.77,80800.93,0.2,-0.09578,8e-05,9.9309]
[1778580867265,37.77,80800.93,0.2,-0.09578,8e-05,9.93096]
[1778580867618,37.77,80801.24,0.2,-0.09576,8e-05,9.92921]
[1778580872652,37.77,80802.35,0.2,-0.09564,8e-05,9.91823]
[1778580876208,37.77,80802.95,0.2,-0.09559,8e-05,9.915]
[1778580877547,37.77,80794.61,0.2,-0.09624,8e-05,9.96311]
[1778580877688,37.77,80794.61,0.2,-0.09624,8e-05,9.96318]
[1778580879727,37.77,80789.23,0.2,-0.09666,8e-05,9.99423]
[1778580880150,37.77,80788.62,0.2,-0.0967,8e-05,9.99772]
[1778580885927,37.77,80788.28,0.2,-0.09673,8e-05,9.99954]
[1778580885998,37.77,80787.76,0.2,-0.09677,8e-05,10.00251]
[1778580890509,37.77,80784.17,0.2,-0.09704,8e-05,10.02311]
[1778580890606,37.77,80784.17,0.2,-0.09704,8e-05,10.02311]
[1778580890778,37.77,80784.12,0.2,-0.09705,8e-05,10.02334]
[1778580893003,37.77,80784.24,0.2,-0.09704,8e-05,10.0226]
[1778580893103,37.77,80784.19,0.2,-0.09704,8e-05,10.02284]
[1778580898441,37.77,80784.25,0.2,-0.09703,8e-05,10.02224]
[1778580904322,37.77,80785.37,0.2,-0.09694,8e-05,10.01549]
[1778580905693,37.77,80785.37,0.2,-0.09694,8e-05,10.01549]
[1778580905793,37.77,80785.37,0.2,-0.09694,8e-05,10.01545]
[1778580908462,37.77,80785.29,0.2,-0.09695,8e-05,10.01584]
[1778580909014,37.77,80785.29,0.2,-0.09695,8e-05,10.01584]
[1778580909774,37.77,80785.16,0.2,-0.09696,8e-05,10.01655]
[1778580909911,37.77,80785.16,0.2,-0.09696,8e-05,10.01652]
[1778580912119,37.77,80784.59,0.2,-0.097,8e-05,10.01977]
[1778580912883,37.77,80784.55,0.2,-0.097,8e-05,10.01996]
[1778580913536,37.77,80784.54,0.2,-0.097,8e-05,10.01998]
[1778580913939,37.77,80784.54,0.2,-0.097,8e-05,10.01994]
[1778580918975,37.77,80783.56,0.2,-0.09708,8e-05,10.02538]
[1778580924009,37.77,80783.69,0.2,-0.09706,8e-05,10.02439]
[1778580929044,37.77,80782.18,0.2,-0.09718,8e-05,10.03288]
[1778580934079,37.76,80780.56,0.2,-0.09726,8e-05,10.03715]
[1778580938052,37.76,80779.64,0.2,-0.09733,8e-05,10.04233]
[1778580938152,37.76,80779.41,0.2,-0.09735,8e-05,10.04361]
[1778580945129,37.76,80777.57,0.2,-0.09749,8e-05,10.05401]
[1778580950197,37.76,80776.68,0.2,-0.09755,8e-05,10.0588]
[1778580952837,37.76,80757.67,0.2,-0.09904,8e-05,10.16867]
[1778580958260,37.76,80754.24,0.2,-0.09929,8e-05,10.18715]
[1778580965384,37.75,80753.65,0.2,-0.09932,8e-05,10.18886]
[1778580970480,37.75,80754.09,0.2,-0.09927,8e-05,10.18533]
[1778580976375,37.75,80758.67,0.2,-0.09889,8e-05,10.1571]
[1778580981410,37.75,80755.5,0.2,-0.09912,8e-05,10.17449]
[1778580987288,37.74,80753.11,0.2,-0.0993,8e-05,10.18751]
[1778580996516,37.74,80752.6,0.2,-0.09927,8e-05,10.18307]
[1778581001550,37.74,80755.34,0.2,-0.09904,8e-05,10.16612]
[1778581006585,37.73,80753.7,0.2,-0.09915,8e-05,10.17467]
[1778581011619,37.73,80753.53,0.2,-0.09915,8e-05,10.17468]
[1778581016655,37.73,80752.99,0.2,-0.09918,8e-05,10.17681]
[1778581018534,37.73,80752.78,0.2,-0.0992,8e-05,10.17784]
[1778581020201,37.73,80752.68,0.2,-0.0992,8e-05,10.17822]
[1778581020302,37.73,80752.7,0.2,-0.0992,8e-05,10.1779]
[1778581023023,37.73,80754.3,0.2,-0.09907,8e-05,10.16818]
[1778581023031,37.73,80754.3,0.2,-0.09907,8e-05,10.16818]
[1778581023033,37.73,80754.3,0.2,-0.09907,8e-05,10.16818]
[1778581023124,37.73,80753.42,0.2,-0.09913,8e-05,10.17312]
[1778581023355,37.73,80753.42,0.2,-0.09913,8e-05,10.17312]
[1778581023852,37.73,80753.42,0.2,-0.09913,8e-05,10.17312]
[1778581024434,37.73,80753.89,0.2,-0.09909,8e-05,10.17019]
[1778581024845,37.73,80753.89,0.2,-0.09909,8e-05,10.17019]
[1778581025245,37.73,80753.89,0.2,-0.09909,8e-05,10.17019]
[1778581026170,37.73,80753.63,0.2,-0.09911,8e-05,10.17151]
[1778581026180,37.73,80753.63,0.2,-0.09911,8e-05,10.17151]
[1778581026271,37.73,80752.84,0.2,-0.09917,8e-05,10.17592]
[1778581027735,37.73,80752.84,0.2,-0.09917,8e-05,10.17592]
[1778581027743,37.73,80752.84,0.2,-0.09917,8e-05,10.17592]
[1778581027970,37.72,80752.87,0.2,-0.09916,8e-05,10.17535]
[1778581029887,37.72,80752.87,0.2,-0.09916,8e-05,10.17515]
[1778581030488,37.72,80747.64,0.2,-0.09957,8e-05,10.20542]
[1778581030752,37.72,80747.64,0.2,-0.09957,8e-05,10.20518]
[1778581032552,37.72,80749.02,0.2,-0.09946,8e-05,10.1969]
[1778581032559,37.72,80749.02,0.2,-0.09946,8e-05,10.1969]
[1778581032567,37.72,80749.02,0.2,-0.09946,8e-05,10.1969]
[1778581034606,37.72,80748.27,0.2,-0.09951,8e-05,10.20079]
[1778581034611,37.72,80748.27,0.2,-0.09951,8e-05,10.20079]
[1778581035236,37.72,80748.6,0.2,-0.09948,8e-05,10.19863]
[1778581040824,37.72,80736.17,0.2,-0.10045,8e-05,10.26964]
[1778581045858,37.71,80739.05,0.2,-0.1002,8e-05,10.25098]
[1778581050893,37.71,80742.07,0.2,-0.09994,8e-05,10.23191]
[1778581055928,37.71,80740.81,0.2,-0.09998,8e-05,10.23297]
[1778581060963,37.7,80740.22,0.2,-0.10001,8e-05,10.23498]
[1778581065999,37.7,80740.61,0.2,-0.09996,8e-05,10.23127]
[1778581071325,37.7,80740.62,0.2,-0.09994,8e-05,10.23039]
[1778581077077,37.69,80741.91,0.2,-0.09981,8e-05,10.22068]
[1778581082113,37.69,80741.53,0.2,-0.09982,8e-05,10.22162]
[1778581088155,37.69,80739.94,0.2,-0.09993,8e-05,10.22934]
[1778581094197,37.68,80740.55,0.2,-0.09986,8e-05,10.22421]
[1778581099363,37.68,80745.13,0.2,-0.09948,8e-05,10.19646]
[1778581100424,37.68,80748.58,0.2,-0.0992,8e-05,10.17587]
[1778581101247,37.68,80754.21,0.2,-0.09875,8e-05,10.14289]
[1778581106282,37.68,80755.9,0.2,-0.09861,8e-05,10.13244]
[1778581111317,37.68,80759.34,0.2,-0.09829,8e-05,10.10708]
[1778581116356,37.68,80761.08,0.2,-0.09815,8e-05,10.09663]
[1778581121387,37.68,80760.57,0.2,-0.09819,8e-05,10.0993]
[1778581125082,37.67,80760.42,0.2,-0.0982,8e-05,10.10005]
[1778581125415,37.67,80761.98,0.2,-0.09807,8e-05,10.09094]
[1778581130459,37.67,80767.23,0.2,-0.09766,8e-05,10.06043]
[1778581135972,37.68,80768.42,0.2,-0.09757,8e-05,10.0536]
[1778581136534,37.68,80789.37,0.2,-0.09594,8e-05,9.93236]
[1778581142112,37.68,80791.14,0.2,-0.09581,8e-05,9.92279]
[1778581147656,37.68,80790.34,0.2,-0.09589,8e-05,9.92857]
[1778581156090,37.68,80790.55,0.2,-0.09589,8e-05,9.92919]
[1778581161928,37.69,80789.16,0.2,-0.09601,8e-05,9.938]
[1778581167710,37.69,80789.14,0.2,-0.09603,8e-05,9.93918]
[1778581174160,37.69,80789.58,0.2,-0.09596,8e-05,9.93237]
[1778581177788,37.69,80795.56,0.2,-0.09551,8e-05,9.8986]
[1778581177883,37.69,80796.36,0.2,-0.09545,8e-05,9.89419]
[1778581180059,37.69,80796.36,0.2,-0.09545,8e-05,9.89439]
[1778581180160,37.69,80796.15,0.2,-0.09547,8e-05,9.8958]
[1778581186434,37.69,80796.72,0.2,-0.09544,8e-05,9.89348]
[1778581191490,37.7,80797.86,0.2,-0.09536,8e-05,9.88768]
[1778581199204,37.7,80799.36,0.2,-0.09526,8e-05,9.88038]
[1778581202642,37.7,80810.54,0.2,-0.09442,8e-05,9.81732]
[1778581209792,37.71,80802.83,0.2,-0.09504,8e-05,9.86343]
[1778581219068,37.71,80803.19,0.2,-0.09503,8e-05,9.86339]
[1778581224104,37.71,80803.06,0.2,-0.09506,8e-05,9.86511]
[1778581233167,37.72,80801.68,0.2,-0.09514,8e-05,9.8698]
[1778581242231,37.72,80802.12,0.2,-0.09513,8e-05,9.86876]
[1778581252300,37.72,80801.96,0.2,-0.09516,8e-05,9.87125]
[1778581257335,37.72,80795.35,0.2,-0.09568,8e-05,9.90993]
[1778581262370,37.73,80797.11,0.2,-0.09555,8e-05,9.90024]
[1778581267419,37.73,80798.11,0.2,-0.09548,8e-05,9.89499]
[1778581272442,37.73,80799.23,0.2,-0.0954,8e-05,9.88906]
[1778581277475,37.73,80800.31,0.2,-0.09532,8e-05,9.88338]
[1778581283070,37.73,80800.63,0.2,-0.09531,8e-05,9.882]
[1778581288551,37.73,80799.27,0.2,-0.09542,8e-05,9.89061]
[1778581293526,37.73,80800.06,0.2,-0.09532,8e-05,9.88159]
[1778581293532,37.73,80800.06,0.2,-0.09532,8e-05,9.88159]
[1778581293586,37.73,80800.53,0.2,-0.09529,8e-05,9.87898]
[1778581297994,37.73,80799.23,0.2,-0.0954,8e-05,9.88688]
[1778581298005,37.73,80799.23,0.2,-0.0954,8e-05,9.88688]
[1778581298622,37.73,80794.74,0.2,-0.09574,8e-05,9.91282]
[1778581304084,37.73,80795.77,0.2,-0.09567,8e-05,9.90703]
[1778581304173,37.74,80795.16,0.2,-0.09572,8e-05,9.91086]
[1778581304733,37.74,80795.16,0.2,-0.09572,8e-05,9.91086]
[1778581304834,37.74,80793.67,0.2,-0.09583,8e-05,9.91952]
[1778581306280,37.74,80793.67,0.2,-0.09583,8e-05,9.91952]
[1778581306382,37.74,80793.47,0.2,-0.09585,8e-05,9.92075]
[1778581308997,37.74,80793.65,0.2,-0.09584,8e-05,9.91987]
[1778581309095,37.74,80793.36,0.2,-0.09586,8e-05,9.92161]
[1778581314065,37.74,80792.14,0.2,-0.09596,8e-05,9.92895]
[1778581314070,37.74,80792.14,0.2,-0.09596,8e-05,9.92895]
[1778581314162,37.74,80790.97,0.2,-0.09605,8e-05,9.93578]
[1778581319783,37.74,80789.39,0.2,-0.09618,8e-05,9.94538]
[1778581324805,37.74,80785.0,0.2,-0.09652,8e-05,9.97103]
[1778581327037,37.74,80784.92,0.2,-0.09653,8e-05,9.97155]
[1778581327813,37.74,80784.22,0.2,-0.09659,8e-05,9.97564]
[1778581333971,37.74,80782.25,0.2,-0.09674,8e-05,9.98726]
[1778581339911,37.74,80783.77,0.2,-0.09663,8e-05,9.97876]
[1778581344946,37.74,80783.83,0.2,-0.09663,8e-05,9.97866]
[1778581349981,37.74,80783.84,0.2,-0.09663,8e-05,9.97886]
[1778581357506,37.74,80783.46,0.2,-0.09662,8e-05,9.97658]
[1778581361131,37.74,80783.18,0.2,-0.09665,8e-05,9.97836]
[1778581361161,37.74,80782.89,0.2,-0.09667,8e-05,9.98008]
[1778581363169,37.74,80782.89,0.2,-0.09667,8e-05,9.98013]
[1778581363281,37.74,80785.98,0.2,-0.09643,8e-05,9.96233]
[1778581369114,37.74,80775.88,0.2,-0.09722,8e-05,10.02106]
[1778581370330,37.74,80763.67,0.2,-0.09818,8e-05,10.09179]
[1778581373143,37.74,80752.73,0.2,-0.09904,8e-05,10.15502]
[1778581377646,37.74,80741.61,0.2,-0.09991,8e-05,10.21887]
[1778581379928,37.74,80741.76,0.2,-0.09989,8e-05,10.21745]
[1778581379963,37.74,80741.76,0.2,-0.09989,8e-05,10.21745]
[1778581380007,37.74,80741.76,0.2,-0.09989,8e-05,10.21745]
[1778581380191,37.74,80741.1,0.2,-0.09994,8e-05,10.22102]
[1778581381031,37.74,80741.1,0.2,-0.09994,8e-05,10.22102]
[1778581381041,37.74,80741.1,0.2,-0.09994,8e-05,10.22102]
[1778581381199,37.74,80740.99,0.2,-0.09995,8e-05,10.22138]
[1778581383263,37.74,80742.08,0.2,-0.09986,8e-05,10.21507]
[1778581389384,37.74,80744.79,0.2,-0.09964,8e-05,10.1987]
[1778581394731,37.73,80735.0,0.2,-0.1004,8e-05,10.25414]
[1778581401341,37.73,80732.96,0.2,-0.10056,8e-05,10.26602]
[1778581406377,37.73,80734.0,0.2,-0.10045,8e-05,10.25826]
[1778581409722,37.73,80734.42,0.2,-0.10041,8e-05,10.25515]
[1778581410513,37.73,80720.99,0.2,-0.10149,8e-05,10.33333]
[1778581410996,37.73,80720.99,0.2,-0.10149,8e-05,10.33333]
[1778581411408,37.73,80720.99,0.2,-0.10149,8e-05,10.33333]
[1778581411509,37.73,80719.73,0.2,-0.10155,8e-05,10.33608]
[1778581412950,37.73,80719.9,0.2,-0.10154,8e-05,10.33533]
[1778581412988,37.73,80719.9,0.2,-0.10154,8e-05,10.33521]
[1778581415750,37.73,80719.97,0.2,-0.10154,8e-05,10.33529]
[1778581416448,37.73,80720.42,0.2,-0.10151,8e-05,10.33289]
[1778581417988,37.73,80719.89,0.2,-0.10155,8e-05,10.33624]
[1778581418461,37.73,80719.9,0.2,-0.10155,8e-05,10.33642]
[1778581418786,37.73,80719.9,0.2,-0.10155,8e-05,10.33642]
[1778581419468,37.73,80719.68,0.2,-0.10158,8e-05,10.33795]
[1778581425510,37.73,80721.35,0.2,-0.10146,8e-05,10.32963]
[1778581430545,37.74,80721.66,0.2,-0.10145,8e-05,10.32906]
[1778581433111,37.74,80720.43,0.2,-0.10156,8e-05,10.33675]
[1778581433566,37.74,80720.63,0.2,-0.10155,8e-05,10.33581]
[1778581437230,37.74,80710.6,0.2,-0.10236,8e-05,10.39502]
[1778581437342,37.74,80710.6,0.2,-0.10236,8e-05,10.39502]
[1778581437594,37.74,80710.89,0.2,-0.10234,8e-05,10.39361]
[1778581438871,37.74,80717.3,0.2,-0.10183,8e-05,10.35615]
[1778581439608,37.74,80720.46,0.2,-0.10157,8e-05,10.33783]
[1778581444643,37.74,80721.81,0.2,-0.10148,8e-05,10.33102]
[1778581446652,37.74,80723.04,0.2,-0.10138,8e-05,10.32404]
[1778581446744,37.74,80724.19,0.2,-0.10129,8e-05,10.31753]
[1778581447850,37.74,80724.19,0.2,-0.10129,8e-05,10.31753]
[1778581448036,37.74,80724.19,0.2,-0.10129,8e-05,10.31753]
[1778581454728,37.75,80726.85,0.2,-0.1011,8e-05,10.30334]
[1778581459334,37.75,80738.25,0.2,-0.10017,8e-05,10.23605]
[1778581466797,37.74,80735.15,0.2,-0.10038,8e-05,10.2513]
[1778581471833,37.74,80731.66,0.2,-0.1006,8e-05,10.26504]
[1778581476867,37.73,80726.79,0.2,-0.10096,8e-05,10.2913]
[1778581481907,37.73,80725.62,0.2,-0.10105,8e-05,10.2976]
[1778581488421,37.73,80727.68,0.2,-0.10086,8e-05,10.28427]
[1778581490994,37.72,80738.71,0.2,-0.09997,8e-05,10.21906]
[1778581496001,37.72,80738.21,0.2,-0.09999,8e-05,10.22017]
[1778581501036,37.72,80738.58,0.2,-0.09994,8e-05,10.21658]
[1778581504117,37.72,80745.64,0.2,-0.09937,8e-05,10.17495]
[1778581504355,37.72,80745.64,0.2,-0.09937,8e-05,10.17495]
[1778581504446,37.72,80745.64,0.2,-0.09937,8e-05,10.17495]
[1778581504673,37.72,80745.64,0.2,-0.09937,8e-05,10.17495]
[1778581504755,37.72,80745.64,0.2,-0.09937,8e-05,10.17495]
[1778581504799,37.72,80725.59,0.2,-0.10097,8e-05,10.29203]
[1778581505725,37.72,80693.54,0.2,-0.10361,8e-05,10.48268]
[1778581511118,37.72,80690.86,0.2,-0.10383,8e-05,10.49847]
[1778581513708,37.72,80690.86,0.2,-0.10383,8e-05,10.49847]
[1778581515603,37.72,80690.27,0.2,-0.10388,8e-05,10.50192]
[1778581515802,37.72,80689.71,0.2,-0.10392,8e-05,10.50519]
[1778581521187,37.72,80688.72,0.2,-0.104,8e-05,10.51098]
[1778581524490,37.72,80688.24,0.2,-0.10404,8e-05,10.5138]
[1778581524788,37.72,80675.52,0.2,-0.10509,8e-05,10.58886]
[1778581525765,37.72,80675.52,0.2,-0.10509,8e-05,10.58886]
[1778581525825,37.72,80661.24,0.2,-0.10628,8e-05,10.6733]
[1778581528148,37.72,80656.33,0.2,-0.10668,8e-05,10.70191]
[1778581528706,37.72,80655.06,0.2,-0.10679,8e-05,10.70948]
[1778581529200,37.72,80655.06,0.2,-0.10679,8e-05,10.70948]
[1778581529301,37.72,80656.65,0.2,-0.10666,8e-05,10.70004]
[1778581534108,37.72,80662.37,0.2,-0.10612,8e-05,10.66009]
[1778581534151,37.72,80662.37,0.2,-0.10612,8e-05,10.66009]
[1778581534288,37.72,80664.06,0.2,-0.10598,8e-05,10.64987]
[1778581538256,37.72,80661.86,0.2,-0.10615,8e-05,10.66233]
[1778581538268,37.72,80661.86,0.2,-0.10615,8e-05,10.66233]
[1778581538777,37.71,80656.89,0.2,-0.10656,8e-05,10.69139]
[1778581539682,37.71,80656.89,0.2,-0.10656,8e-05,10.69139]
[1778581540287,37.71,80654.05,0.2,-0.1068,8e-05,10.708]
[1778581540388,37.71,80653.45,0.2,-0.10685,8e-05,10.71156]
[1778581542672,37.71,80653.45,0.2,-0.10685,8e-05,10.7113]
[1778581542771,37.71,80655.05,0.2,-0.10667,8e-05,10.69888]
[1778581545185,37.71,80654.62,0.2,-0.1067,8e-05,10.70119]
[1778581547346,37.71,80659.38,0.2,-0.1063,8e-05,10.67248]
[1778581551248,37.7,80658.65,0.2,-0.10635,8e-05,10.67599]
[1778581556438,37.7,80662.07,0.2,-0.10605,8e-05,10.65449]
[1778581561785,37.7,80662.5,0.2,-0.106,8e-05,10.65121]
[1778581567514,37.69,80655.15,0.2,-0.10659,8e-05,10.69304]
[1778581572549,37.69,80655.84,0.2,-0.10652,8e-05,10.68778]
[1778581576658,37.69,80653.52,0.2,-0.1067,8e-05,10.70085]
[1778581579682,37.69,80664.47,0.2,-0.10578,8e-05,10.63523]
[1778581584802,37.69,80662.84,0.2,-0.1059,8e-05,10.64411]
[1778581592689,37.68,80666.21,0.2,-0.10556,8e-05,10.61789]
[1778581597724,37.68,80668.77,0.2,-0.10534,8e-05,10.60211]
[1778581602759,37.68,80671.26,0.2,-0.10512,8e-05,10.58675]
[1778581607790,37.68,80671.0,0.2,-0.10514,8e-05,10.58779]
[1778581608014,37.68,80671.1,0.2,-0.10513,8e-05,10.58707]
[1778581608018,37.68,80671.1,0.2,-0.10513,8e-05,10.58707]
[1778581608801,37.68,80671.1,0.2,-0.10513,8e-05,10.58693]
[1778581609550,37.68,80671.1,0.2,-0.10513,8e-05,10.58693]
[1778581610065,37.68,80667.28,0.2,-0.10544,8e-05,10.60939]
[1778581610816,37.68,80666.41,0.2,-0.10551,8e-05,10.61436]
[1778581615851,37.68,80668.14,0.2,-0.10536,8e-05,10.60326]
[1778581620885,37.67,80670.01,0.2,-0.10519,8e-05,10.59135]
[1778581624438,37.67,80676.76,0.2,-0.10462,8e-05,10.55099]
[1778581624913,37.67,80676.91,0.2,-0.10461,8e-05,10.55001]
[1778581625787,37.67,80676.91,0.2,-0.10461,8e-05,10.55001]
[1778581626495,37.67,80676.6,0.2,-0.10464,8e-05,10.55174]
[1778581626927,37.67,80677.0,0.2,-0.1046,8e-05,10.54928]
[1778581631962,37.67,80678.98,0.2,-0.10443,8e-05,10.53714]
[1778581636997,37.67,80683.96,0.2,-0.10402,8e-05,10.50752]
[1778581642032,37.67,80683.4,0.2,-0.10406,8e-05,10.5107]
[1778581647068,37.67,80685.86,0.2,-0.10386,8e-05,10.49609]
[1778581652829,37.67,80686.03,0.2,-0.10384,8e-05,10.49508]
[1778581654313,37.67,80685.64,0.2,-0.10384,8e-05,10.49247]
[1778581654960,37.67,80685.64,0.2,-0.10384,8e-05,10.49247]
[1778581654806,37.67,80685.97,0.2,-0.10381,8e-05,10.49054]
[1778581656110,37.67,80685.97,0.2,-0.10381,8e-05,10.49054]
[1778581658163,37.67,80684.29,0.2,-0.10395,8e-05,10.50048]
[1778581658174,37.67,80681.72,0.2,-0.10416,8e-05,10.51568]
[1778581663179,37.67,80679.26,0.2,-0.10436,8e-05,10.5301]
[1778581668495,37.67,80678.2,0.2,-0.10445,8e-05,10.53622]
[1778581674373,37.67,80681.34,0.2,-0.10418,8e-05,10.51741]
[1778581679761,37.67,80680.76,0.2,-0.10423,8e-05,10.52067]
[1778581684849,37.67,80689.58,0.2,-0.1035,8e-05,10.46867]
[1778581690900,37.67,80690.68,0.2,-0.10342,8e-05,10.46249]
[1778581696908,37.67,80696.69,0.2,-0.10293,8e-05,10.42749]
[1778581702453,37.67,80699.37,0.2,-0.10272,8e-05,10.41236]
[1778581707488,37.67,80703.24,0.2,-0.10241,8e-05,10.39005]
[1778581712523,37.68,80702.88,0.2,-0.10241,8e-05,10.38788]
[1778581718017,37.68,80702.09,0.2,-0.10248,8e-05,10.39304]
[1778581723124,37.68,80702.33,0.2,-0.10247,8e-05,10.39241]
[1778581724525,37.68,80705.8,0.2,-0.10219,8e-05,10.37214]
[1778581725193,37.68,80703.37,0.2,-0.10239,8e-05,10.38674]
[1778581725614,37.68,80703.37,0.2,-0.10239,8e-05,10.38674]
[1778581729296,37.68,80702.24,0.2,-0.10249,8e-05,10.39378]
[1778581729301,37.68,80702.24,0.2,-0.10249,8e-05,10.39378]
[1778581729642,37.68,80702.93,0.2,-0.10243,8e-05,10.38984]
[1778581734683,37.68,80705.93,0.2,-0.1022,8e-05,10.37282]
[1778581739723,37.68,80706.19,0.2,-0.10219,8e-05,10.37195]
[1778581747774,37.69,80704.02,0.2,-0.10237,8e-05,10.38544]
[1778581753633,37.69,80703.42,0.2,-0.10242,8e-05,10.38914]
[1778581758868,37.69,80699.77,0.2,-0.10273,8e-05,10.41124]
[1778581763903,37.69,80698.09,0.2,-0.10287,8e-05,10.42133]
[1778581768938,37.69,80699.74,0.2,-0.10274,8e-05,10.41185]
[1778581773973,37.69,80700.41,0.2,-0.10265,8e-05,10.40333]
[1778581779008,37.69,80701.04,0.2,-0.1026,8e-05,10.40005]
[1778581784043,37.69,80699.67,0.2,-0.10272,8e-05,10.40849]
[1778581789079,37.69,80699.0,0.2,-0.10278,8e-05,10.41276]
[1778581794113,37.69,80698.88,0.2,-0.10279,8e-05,10.41377]
[1778581800156,37.69,80698.88,0.2,-0.1028,8e-05,10.41415]
[1778581805470,37.69,80707.85,0.2,-0.10207,8e-05,10.36188]
[1778581810676,37.7,80700.01,0.2,-0.10272,8e-05,10.40847]
[1778581816855,37.7,80694.85,0.2,-0.10314,8e-05,10.43914]
[1778581817983,37.7,80692.54,0.2,-0.10333,8e-05,10.45279]
[1778581818169,37.7,80692.86,0.2,-0.10331,8e-05,10.45093]
[1778581818812,37.7,80692.86,0.2,-0.10331,8e-05,10.45093]
[1778581819030,37.7,80716.28,0.2,-0.1014,8e-05,10.3133]
[1778581819248,37.7,80716.28,0.2,-0.1014,8e-05,10.3133]
[1778581819289,37.7,80716.28,0.2,-0.1014,8e-05,10.31317]
[1778581823058,37.7,80721.16,0.2,-0.10101,8e-05,10.28513]
[1778581826466,37.7,80720.77,0.2,-0.10106,8e-05,10.28852]
[1778581826484,37.7,80720.77,0.2,-0.10106,8e-05,10.28852]
[1778581826628,37.7,80718.21,0.2,-0.10127,8e-05,10.30379]
[1778581828066,37.7,80704.84,0.2,-0.10236,8e-05,10.38265]
[1778581829586,37.7,80704.84,0.2,-0.10236,8e-05,10.38265]
[1778581831883,37.7,80700.46,0.2,-0.10272,8e-05,10.40866]
[1778581832122,37.7,80700.46,0.2,-0.10272,8e-05,10.40866]
[1778581832384,37.7,80698.72,0.2,-0.10282,8e-05,10.4142]
[1778581837545,37.7,80697.57,0.2,-0.10292,8e-05,10.42137]
[1778581843422,37.7,80693.22,0.2,-0.10329,8e-05,10.4475]
[1778581848152,37.71,80682.9,0.2,-0.10414,8e-05,10.50877]
[1778581851818,37.71,80682.01,0.2,-0.10422,8e-05,10.51467]
[1778581851825,37.71,80682.01,0.2,-0.10422,8e-05,10.51467]
[1778581851827,37.71,80682.01,0.2,-0.10422,8e-05,10.51467]
[1778581851841,37.71,80682.01,0.2,-0.10422,8e-05,10.51467]
[1778581851914,37.71,80681.47,0.2,-0.10427,8e-05,10.51807]
[1778581852644,37.71,80681.47,0.2,-0.10427,8e-05,10.51807]
[1778581852672,37.71,80681.47,0.2,-0.10427,8e-05,10.51807]
[1778581853088,37.71,80681.47,0.2,-0.10427,8e-05,10.51807]
[1778581853172,37.71,80681.95,0.2,-0.10423,8e-05,10.51545]
[1778581858673,37.71,80682.95,0.2,-0.10416,8e-05,10.51013]
[1778581862797,37.71,80675.18,0.2,-0.1048,8e-05,10.55581]
[1778581862852,37.71,80675.18,0.2,-0.1048,8e-05,10.55581]
[1778581868868,37.71,80678.56,0.2,-0.10451,8e-05,10.53527]
[1778581874962,37.71,80678.24,0.2,-0.10453,8e-05,10.53676]
[1778581881072,37.7,80668.94,0.2,-0.1053,8e-05,10.59116]
[1778581885567,37.7,80665.63,0.2,-0.10556,8e-05,10.6098]
[1778581885761,37.7,80665.63,0.2,-0.10556,8e-05,10.6098]
[1778581888529,37.7,80666.23,0.2,-0.10551,8e-05,10.60637]
[1778581889698,37.7,80666.96,0.2,-0.10545,8e-05,10.60211]
[1778581889789,37.7,80671.82,0.2,-0.10505,8e-05,10.57341]
[1778581894824,37.7,80669.3,0.2,-0.10522,8e-05,10.58392]
[1778581897982,37.7,80684.98,0.2,-0.10392,8e-05,10.49109]
[1778581899600,37.7,80684.98,0.2,-0.10392,8e-05,10.49108]
[1778581899612,37.7,80684.98,0.2,-0.10392,8e-05,10.49108]
[1778581899860,37.7,80685.63,0.2,-0.10387,8e-05,10.48724]
[1778581904895,37.7,80684.57,0.2,-0.10396,8e-05,10.49346]
[1778581909929,37.7,80675.83,0.2,-0.10467,8e-05,10.54481]
[1778581912773,37.7,80675.12,0.2,-0.10473,8e-05,10.54879]
[1778581913941,37.7,80675.01,0.2,-0.10474,8e-05,10.54933]
[1778581919999,37.7,80676.06,0.2,-0.10464,8e-05,10.54225]
[1778581925057,37.7,80677.52,0.2,-0.10451,8e-05,10.53311]
[1778581925695,37.7,80675.63,0.2,-0.10467,8e-05,10.54415]
[1778581928548,37.7,80675.14,0.2,-0.1047,8e-05,10.5466]
[1778581928890,37.7,80675.14,0.2,-0.1047,8e-05,10.5466]
[1778581931076,37.7,80664.64,0.2,-0.10556,8e-05,10.60812]
[1778581931770,37.7,80664.64,0.2,-0.10556,8e-05,10.60812]
[1778581933608,37.7,80663.49,0.2,-0.10565,8e-05,10.61447]
[1778581933782,37.7,80663.49,0.2,-0.10565,8e-05,10.61447]
[1778581934361,37.69,80663.57,0.2,-0.10564,8e-05,10.61376]
[1778581935104,37.69,80661.73,0.2,-0.10579,8e-05,10.62441]
[1778581935641,37.69,80661.73,0.2,-0.10579,8e-05,10.62441]
[1778581936110,37.69,80658.8,0.2,-0.10603,8e-05,10.64151]
[1778581939008,37.69,80658.57,0.2,-0.10605,8e-05,10.64232]
[1778581939133,37.69,80657.98,0.2,-0.10609,8e-05,10.64555]
[1778581939793,37.69,80657.98,0.2,-0.10609,8e-05,10.64555]
[1778581941065,37.69,80657.74,0.2,-0.10611,8e-05,10.64669]
[1778581941146,37.69,80657.56,0.2,-0.10612,8e-05,10.64748]
[1778581946181,37.69,80657.1,0.2,-0.10614,8e-05,10.64881]
[1778581947239,37.69,80657.1,0.2,-0.10614,8e-05,10.64881]
[1778581947243,37.69,80657.1,0.2,-0.10614,8e-05,10.64881]
[1778581947293,37.69,80656.51,0.2,-0.10618,8e-05,10.65204]
[1778581953230,37.68,80655.48,0.2,-0.10621,8e-05,10.65165]
[1778581954064,37.68,80655.48,0.2,-0.10621,8e-05,10.65165]
[1778581955471,37.68,80655.32,0.2,-0.10621,8e-05,10.6521]
[1778581955572,37.68,80655.53,0.2,-0.1062,8e-05,10.65086]
[1778581961286,37.68,80654.18,0.2,-0.10629,8e-05,10.65741]
[1778581965750,37.68,80651.92,0.2,-0.10646,8e-05,10.66984]
[1778581966321,37.68,80650.35,0.2,-0.10659,8e-05,10.6789]
[1778581967544,37.67,80649.71,0.2,-0.10664,8e-05,10.68243]
[1778581968335,37.67,80650.22,0.2,-0.1066,8e-05,10.67913]
[1778581973675,37.67,80649.51,0.2,-0.10664,8e-05,10.68225]
[1778581979412,37.67,80649.84,0.2,-0.10659,8e-05,10.67844]
[1778581984447,37.66,80648.88,0.2,-0.10665,8e-05,10.68283]
[1778581989483,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581990928,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581990963,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581991005,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581991051,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581991075,37.66,80648.1,0.2,-0.1067,8e-05,10.68617]
[1778581991152,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581991830,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581991878,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581992074,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581992087,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581992094,37.66,80647.68,0.2,-0.10673,8e-05,10.68816]
[1778581992156,37.66,80647.47,0.2,-0.10674,8e-05,10.68915]
[1778581992547,37.66,80647.47,0.2,-0.10674,8e-05,10.68915]
[1778581993510,37.66,80647.39,0.2,-0.10674,8e-05,10.68936]
[1778581998545,37.66,80645.89,0.2,-0.10685,8e-05,10.69698]
[1778582004758,37.65,80647.58,0.2,-0.10669,8e-05,10.68589]
[1778582010392,37.65,80645.46,0.2,-0.10685,8e-05,10.69668]
[1778582015664,37.65,80644.53,0.2,-0.10686,8e-05,10.69562]
[1778582020860,37.64,80645.66,0.2,-0.10675,8e-05,10.68783]
[1778582020959,37.64,80645.93,0.2,-0.10673,8e-05,10.68596]
[1778582022193,37.64,80645.93,0.2,-0.10673,8e-05,10.68596]
[1778582023247,37.64,80645.81,0.2,-0.10673,8e-05,10.68615]
[1778582025299,37.64,80649.48,0.2,-0.10642,8e-05,10.66407]
[1778582025313,37.64,80654.1,0.2,-0.10602,8e-05,10.63619]
[1778582030632,37.64,80654.38,0.2,-0.10599,8e-05,10.63375]
[1778582030771,37.64,80654.62,0.2,-0.10597,8e-05,10.63212]
[1778582034519,37.63,80646.45,0.2,-0.10664,8e-05,10.67972]
[1778582034529,37.63,80646.45,0.2,-0.10664,8e-05,10.67972]
[1778582035296,37.63,80646.45,0.2,-0.10664,8e-05,10.67972]
[1778582035396,37.63,80646.45,0.2,-0.10663,8e-05,10.67945]
[1778582040840,37.63,80647.58,0.2,-0.10652,8e-05,10.6714]
[1778582046140,37.63,80644.45,0.2,-0.10677,8e-05,10.6887]
[1778582051210,37.63,80640.57,0.2,-0.10709,8e-05,10.71142]
[1778582057420,37.62,80645.82,0.2,-0.10663,8e-05,10.67919]
[1778582065011,37.62,80647.9,0.2,-0.10644,8e-05,10.66533]
[1778582067238,37.62,80637.53,0.2,-0.10731,8e-05,10.72718]
[1778582070667,37.62,80630.96,0.2,-0.10788,8e-05,10.767]
[1778582072635,37.62,80622.62,0.2,-0.10855,9e-05,10.81221]
[1778582075081,37.63,80635.77,0.2,-0.10744,8e-05,10.73429]
[1778582080783,37.63,80635.18,0.2,-0.1075,8e-05,10.73876]
[1778582086157,37.63,80640.17,0.2,-0.1071,8e-05,10.7106]
[1778582091192,37.63,80634.34,0.2,-0.10761,8e-05,10.74646]
[1778582096227,37.64,80632.97,0.2,-0.10774,8e-05,10.75559]
[1778582101262,37.64,80627.36,0.2,-0.10823,9e-05,10.78978]
[1778582106298,37.64,80629.44,0.2,-0.10806,8e-05,10.77801]
[1778582110330,37.64,80628.76,0.2,-0.10812,8e-05,10.78248]
[1778582110412,37.64,80622.45,0.2,-0.10866,9e-05,10.82026]
[1778582111596,37.64,80622.45,0.2,-0.10866,9e-05,10.82033]
[1778582112340,37.64,80620.24,0.2,-0.10885,9e-05,10.83359]
[1778582112528,37.64,80620.24,0.2,-0.10885,9e-05,10.83359]
[1778582113637,37.64,80620.02,0.2,-0.10887,9e-05,10.83496]
[1778582114354,37.64,80618.82,0.2,-0.10898,9e-05,10.84218]
[1778582114574,37.64,80618.82,0.2,-0.10898,9e-05,10.84218]
[1778582115362,37.64,80619.16,0.2,-0.10895,9e-05,10.8402]
[1778582117745,37.64,80618.69,0.2,-0.10899,9e-05,10.84312]
[1778582117746,37.64,80618.69,0.2,-0.10899,9e-05,10.84312]
[1778582118052,37.64,80618.69,0.2,-0.10899,9e-05,10.84312]
[1778582118383,37.64,80617.42,0.2,-0.1091,9e-05,10.85076]
[1778582118719,37.64,80617.42,0.2,-0.1091,9e-05,10.85076]
[1778582119493,37.64,80617.82,0.2,-0.10907,9e-05,10.84842]
[1778582122994,37.64,80617.31,0.2,-0.10911,9e-05,10.85162]
[1778582123417,37.64,80615.9,0.2,-0.10923,9e-05,10.8601]
[1778582125787,37.64,80612.45,0.2,-0.10953,9e-05,10.88079]
[1778582125794,37.64,80612.45,0.2,-0.10953,9e-05,10.88079]
[1778582126438,37.64,80612.42,0.2,-0.10953,9e-05,10.88099]
[1778582127092,37.64,80612.42,0.2,-0.10953,9e-05,10.88099]
[1778582127445,37.64,80612.09,0.2,-0.10956,9e-05,10.883]
[1778582128016,37.64,80612.09,0.2,-0.10956,9e-05,10.883]
[1778582128452,37.64,80611.08,0.2,-0.10965,9e-05,10.88906]
[1778582130005,37.64,80611.18,0.2,-0.10964,9e-05,10.88849]
[1778582130012,37.64,80611.18,0.2,-0.10964,9e-05,10.88849]
[1778582130467,37.64,80613.53,0.2,-0.10944,9e-05,10.87447]
[1778582130915,37.64,80613.53,0.2,-0.10944,9e-05,10.87447]
[1778582131473,37.64,80612.14,0.2,-0.10952,9e-05,10.87788]
[1778582131657,37.64,80612.14,0.2,-0.10952,9e-05,10.87788]
[1778582132222,37.64,80612.14,0.2,-0.10952,9e-05,10.87788]
[1778582133663,37.64,80611.7,0.2,-0.10956,9e-05,10.88061]
[1778582134494,37.64,80611.35,0.2,-0.10959,9e-05,10.88275]
[1778582135543,37.64,80611.35,0.2,-0.10959,9e-05,10.88275]
[1778582136117,37.64,80611.35,0.2,-0.10959,9e-05,10.88275]
[1778582136228,37.64,80611.35,0.2,-0.10959,9e-05,10.88275]
[1778582136509,37.64,80611.07,0.2,-0.10961,9e-05,10.88452]
[1778582138322,37.64,80618.81,0.2,-0.10895,9e-05,10.83834]
[1778582138522,37.64,80620.42,0.2,-0.10881,9e-05,10.82884]
[1778582143557,37.65,80620.94,0.2,-0.10878,9e-05,10.82641]
[1778582148592,37.65,80631.77,0.2,-0.10787,8e-05,10.7626]
[1778582153627,37.65,80641.39,0.2,-0.10707,8e-05,10.70652]
[1778582158670,37.65,80643.9,0.2,-0.10687,8e-05,10.69245]
[1778582163697,37.65,80645.55,0.2,-0.10674,8e-05,10.68291]
[1778582168732,37.65,80647.09,0.2,-0.1066,8e-05,10.67345]
[1778582173767,37.65,80640.6,0.2,-0.10716,8e-05,10.71254]
[1778582178802,37.66,80636.37,0.2,-0.10753,8e-05,10.73889]
[1778582185850,37.66,80634.61,0.2,-0.1077,8e-05,10.75082]
[1778582190887,37.66,80635.34,0.2,-0.10765,8e-05,10.74753]
[1778582191699,37.66,80635.34,0.2,-0.10765,8e-05,10.74753]
[1778582191703,37.66,80635.34,0.2,-0.10765,8e-05,10.74753]
[1778582191893,37.66,80635.39,0.2,-0.10761,8e-05,10.74252]
[1778582193884,37.66,80635.51,0.2,-0.10761,8e-05,10.74225]
[1778582195812,37.66,80635.56,0.2,-0.10761,8e-05,10.74218]
[1778582195921,37.66,80635.79,0.2,-0.10759,8e-05,10.74104]
[1778582200955,37.67,80643.44,0.2,-0.10696,8e-05,10.69675]
[1778582206142,37.67,80643.4,0.2,-0.10698,8e-05,10.69821]
[1778582209117,37.67,80651.89,0.2,-0.10628,8e-05,10.64872]
[1778582215054,37.68,80658.07,0.2,-0.1058,8e-05,10.61489]
[1778582220465,37.68,80660.05,0.2,-0.10565,8e-05,10.60381]
[1778582226116,37.68,80664.89,0.2,-0.10525,8e-05,10.57575]
[1778582231166,37.68,80667.67,0.2,-0.10502,8e-05,10.55902]
[1778582236201,37.68,80667.35,0.2,-0.10503,8e-05,10.56022]
[1778582241236,37.68,80666.43,0.2,-0.10512,8e-05,10.5664]
[1778582246271,37.68,80666.05,0.2,-0.10516,8e-05,10.56948]
[1778582251341,37.68,80666.13,0.2,-0.10516,8e-05,10.56951]
[1778582256363,37.69,80667.62,0.2,-0.10501,8e-05,10.55685]
[1778582261731,37.69,80671.58,0.2,-0.10469,8e-05,10.53402]
[1778582265057,37.69,80676.58,0.2,-0.10429,8e-05,10.50521]
[1778582265697,37.69,80678.7,0.2,-0.10412,8e-05,10.49298]
[1778582267283,37.69,80678.47,0.2,-0.10414,8e-05,10.49464]
[1778582269127,37.69,80677.59,0.2,-0.10422,8e-05,10.50044]
[1778582274471,37.69,80676.88,0.2,-0.10429,8e-05,10.50521]
[1778582278293,37.69,80680.84,0.2,-0.10396,8e-05,10.48185]
[1778582278527,37.69,80680.84,0.2,-0.10396,8e-05,10.48185]
[1778582278533,37.69,80680.84,0.2,-0.10396,8e-05,10.48185]
[1778582278627,37.69,80680.84,0.2,-0.10396,8e-05,10.48185]
[1778582278601,37.69,80682.43,0.2,-0.10383,8e-05,10.47248]
[1778582278790,37.69,80682.43,0.2,-0.10383,8e-05,10.47248]
[1778582279505,37.69,80682.41,0.2,-0.10383,8e-05,10.47262]
[1778582281520,37.69,80695.51,0.2,-0.10276,8e-05,10.39563]
[1778582286554,37.7,80698.86,0.2,-0.1025,8e-05,10.37672]
[1778582292597,37.7,80701.4,0.2,-0.1023,8e-05,10.36283]
[1778582297633,37.7,80705.54,0.2,-0.10198,8e-05,10.33952]
[1778582303674,37.7,80704.6,0.2,-0.10207,8e-05,10.3463]
[1778582309716,37.71,80703.48,0.2,-0.10218,8e-05,10.35412]
[1778582314754,37.71,80702.44,0.2,-0.10224,8e-05,10.35633]
[1778582319789,37.71,80701.38,0.2,-0.10234,8e-05,10.36357]
[1778582324824,37.71,80701.12,0.2,-0.10237,8e-05,10.36612]
[1778582329859,37.72,80700.54,0.2,-0.10244,8e-05,10.37051]
[1778582334894,37.72,80699.9,0.2,-0.1025,8e-05,10.37525]
[1778582339929,37.72,80704.39,0.2,-0.10215,8e-05,10.34994]
[1778582344965,37.72,80701.87,0.2,-0.10237,8e-05,10.36588]
[1778582349999,37.73,80699.81,0.2,-0.10255,8e-05,10.37906]
[1778582351916,37.73,80699.24,0.2,-0.1026,8e-05,10.38261]
[1778582355131,37.73,80693.15,0.2,-0.10311,8e-05,10.41911]
[1778582361026,37.73,80688.44,0.2,-0.1035,8e-05,10.44745]
[1778582363792,37.73,80688.63,0.2,-0.10349,8e-05,10.4466]
[1778582369220,37.73,80689.71,0.2,-0.10341,8e-05,10.4406]
[1778582373307,37.73,80686.22,0.2,-0.10366,8e-05,10.45647]
[1778582376204,37.73,80687.87,0.2,-0.10352,8e-05,10.44685]
[1778582382398,37.73,80680.92,0.2,-0.10409,8e-05,10.48774]
[1778582388173,37.73,80679.18,0.2,-0.10423,8e-05,10.49774]
[1778582388919,37.73,80679.1,0.2,-0.10424,8e-05,10.49816]
[1778582389412,37.73,80679.1,0.2,-0.10424,8e-05,10.49816]
[1778582389513,37.73,80673.42,0.2,-0.10471,8e-05,10.53189]
[1778582392985,37.73,80673.32,0.2,-0.10472,8e-05,10.53226]
[1778582393085,37.73,80673.62,0.2,-0.10469,8e-05,10.53039]
[1778582398339,37.73,80674.32,0.2,-0.10463,8e-05,10.52572]
[1778582401221,37.73,80674.63,0.2,-0.1046,8e-05,10.52368]
[1778582401361,37.73,80673.54,0.2,-0.10469,8e-05,10.53002]
[1778582405454,37.73,80669.81,0.2,-0.10499,8e-05,10.55153]
[1778582405460,37.73,80669.81,0.2,-0.10499,8e-05,10.55153]
[1778582405491,37.73,80671.18,0.2,-0.10487,8e-05,10.54328]
[1778582408575,37.73,80671.79,0.2,-0.10482,8e-05,10.5394]
[1778582408680,37.73,80670.52,0.2,-0.10492,8e-05,10.54675]
[1778582408926,37.73,80670.52,0.2,-0.10492,8e-05,10.54675]
[1778582409655,37.73,80670.3,0.2,-0.10494,8e-05,10.5479]
[1778582410296,37.73,80670.3,0.2,-0.10494,8e-05,10.5479]
[1778582410423,37.73,80670.3,0.2,-0.10494,8e-05,10.54775]
[1778582416494,37.73,80672.08,0.2,-0.1048,8e-05,10.53787]
[1778582416564,37.73,80672.08,0.2,-0.1048,8e-05,10.53819]
[1778582419004,37.73,80677.9,0.2,-0.10433,8e-05,10.50418]
[1778582419735,37.73,80677.9,0.2,-0.10433,8e-05,10.50418]
[1778582421094,37.73,80679.17,0.2,-0.10423,8e-05,10.49711]
[1778582421221,37.73,80679.17,0.2,-0.10423,8e-05,10.49711]
[1778582421512,37.73,80679.69,0.2,-0.10418,8e-05,10.49404]
[1778582422981,37.73,80687.15,0.2,-0.10357,8e-05,10.45028]
[1778582423962,37.73,80687.15,0.2,-0.10357,8e-05,10.45022]
[1778582424529,37.73,80686.99,0.2,-0.10358,8e-05,10.45114]
[1778582429574,37.73,80686.69,0.2,-0.10361,8e-05,10.45282]
[1778582434237,37.73,80685.87,0.2,-0.10363,8e-05,10.4527]
[1778582434596,37.73,80685.87,0.2,-0.10363,8e-05,10.4527]
[1778582434703,37.73,80686.13,0.2,-0.10361,8e-05,10.45117]
[1778582436295,37.73,80686.13,0.2,-0.10361,8e-05,10.45116]
[1778582436610,37.73,80686.18,0.2,-0.10361,8e-05,10.45087]
[1778582438350,37.73,80685.27,0.2,-0.10368,8e-05,10.45623]
[1778582438356,37.73,80685.27,0.2,-0.10368,8e-05,10.45623]
[1778582438624,37.73,80685.09,0.2,-0.1037,8e-05,10.45728]
[1778582443659,37.73,80685.2,0.2,-0.10369,8e-05,10.45665]
[1778582448694,37.73,80684.48,0.2,-0.10375,8e-05,10.4609]
[1778582450369,37.73,80683.63,0.2,-0.10382,8e-05,10.4659]
[1778582453092,37.73,80680.7,0.2,-0.10406,8e-05,10.48312]
[1778582454823,37.73,80680.51,0.2,-0.10407,8e-05,10.48424]
[1778582454828,37.73,80680.54,0.2,-0.10407,8e-05,10.48401]
[1778582458934,37.73,80680.99,0.2,-0.10403,8e-05,10.48125]
[1778582458938,37.73,80680.99,0.2,-0.10403,8e-05,10.48125]
[1778582459771,37.73,80680.98,0.2,-0.10403,8e-05,10.48129]
[1778582460169,37.73,80680.98,0.2,-0.10403,8e-05,10.48129]
[1778582460678,37.73,80680.98,0.2,-0.10403,8e-05,10.48129]
[1778582460764,37.73,80680.9,0.2,-0.10404,8e-05,10.48174]
[1778582460997,37.73,80680.9,0.2,-0.10404,8e-05,10.48174]
[1778582461555,37.73,80680.9,0.2,-0.10404,8e-05,10.48174]
[1778582461788,37.73,80680.9,0.2,-0.10404,8e-05,10.48172]
[1778582463064,37.73,80679.47,0.2,-0.10416,8e-05,10.49012]
[1778582463799,37.73,80675.36,0.2,-0.10449,8e-05,10.5143]
[1778582468833,37.73,80676.31,0.2,-0.10441,8e-05,10.50833]
[1778582469220,37.73,80676.31,0.2,-0.10441,8e-05,10.50833]
[1778582469225,37.73,80676.31,0.2,-0.10441,8e-05,10.50833]
[1778582469257,37.73,80676.97,0.2,-0.10436,8e-05,10.50444]
[1778582473378,37.73,80677.52,0.2,-0.10431,8e-05,10.50093]
[1778582474024,37.73,80677.17,0.2,-0.10434,8e-05,10.50293]
[1778582474121,37.73,80678.18,0.2,-0.10425,8e-05,10.49697]
[1778582477458,37.73,80679.38,0.2,-0.10415,8e-05,10.48972]
[1778582477550,37.73,80679.43,0.2,-0.10415,8e-05,10.48938]
[1778582478377,37.73,80679.43,0.2,-0.10415,8e-05,10.48938]
[1778582479496,37.73,80679.68,0.2,-0.10412,8e-05,10.48786]
[1778582479501,37.73,80680.21,0.2,-0.10408,8e-05,10.4847]
[1778582481558,37.73,80680.21,0.2,-0.10408,8e-05,10.4847]
[1778582481568,37.73,80681.43,0.2,-0.10398,8e-05,10.47745]
[1778582485491,37.73,80681.08,0.2,-0.10401,8e-05,10.47944]
[1778582485544,37.73,80681.08,0.2,-0.10401,8e-05,10.47944]
[1778582485677,37.73,80681.08,0.2,-0.10401,8e-05,10.47944]
[1778582485762,37.73,80681.14,0.2,-0.104,8e-05,10.47904]
[1778582486303,37.73,80681.14,0.2,-0.104,8e-05,10.47904]
[1778582487490,37.73,80684.8,0.2,-0.1037,8e-05,10.45746]
[1778582487578,37.73,80684.8,0.2,-0.1037,8e-05,10.45746]
[1778582487826,37.73,80684.8,0.2,-0.1037,8e-05,10.45746]
[1778582487603,37.73,80686.75,0.2,-0.10354,8e-05,10.44601]
[1778582489794,37.73,80687.14,0.2,-0.10351,8e-05,10.44374]
[1778582489811,37.73,80687.6,0.2,-0.10347,8e-05,10.44107]
[1778582495571,37.73,80685.87,0.2,-0.10357,8e-05,10.44647]
[1778582501683,37.73,80685.29,0.2,-0.10362,8e-05,10.45006]
[1778582507100,37.73,80684.29,0.2,-0.10371,8e-05,10.45604]
[1778582512134,37.73,80681.89,0.2,-0.10391,8e-05,10.47018]
[1778582517169,37.73,80684.2,0.2,-0.10371,8e-05,10.45651]
[1778582522205,37.73,80684.5,0.2,-0.10369,8e-05,10.45482]
[1778582527240,37.73,80682.65,0.2,-0.10384,8e-05,10.46579]
[1778582532275,37.73,80679.93,0.2,-0.10407,8e-05,10.4818]
[1778582537447,37.73,80680.01,0.2,-0.10406,8e-05,10.4813]
[1778582542522,37.73,80681.82,0.2,-0.10391,8e-05,10.47059]
[1778582548387,37.73,80680.88,0.2,-0.10399,8e-05,10.47617]
[1778582554430,37.73,80681.4,0.2,-0.10391,8e-05,10.46826]
[1778582559465,37.73,80679.03,0.2,-0.1041,8e-05,10.48227]
[1778582564500,37.73,80680.09,0.2,-0.10401,8e-05,10.47603]
[1778582567284,37.73,80680.25,0.2,-0.104,8e-05,10.47511]
[1778582567459,37.73,80680.25,0.2,-0.104,8e-05,10.47511]
[1778582567522,37.73,80680.25,0.2,-0.104,8e-05,10.47511]
[1778582568546,37.73,80680.25,0.2,-0.104,8e-05,10.47511]
[1778582568550,37.73,80680.25,0.2,-0.104,8e-05,10.47511]
[1778582568633,37.73,80673.08,0.2,-0.10459,8e-05,10.5174]
[1778582572874,37.73,80672.15,0.2,-0.10467,8e-05,10.52271]
[1778582572929,37.73,80667.44,0.2,-0.10506,8e-05,10.55079]
[1778582573053,37.73,80667.44,0.2,-0.10506,8e-05,10.55079]
[1778582573925,37.73,80653.48,0.2,-0.10623,8e-05,10.63364]
[1778582574167,37.73,80653.48,0.2,-0.10623,8e-05,10.63364]
[1778582574572,37.73,80653.48,0.2,-0.10623,8e-05,10.63373]
[1778582579650,37.73,80651.42,0.2,-0.10643,8e-05,10.64755]
[1778582584777,37.74,80642.04,0.2,-0.10724,8e-05,10.70495]
[1778582590686,37.74,80635.48,0.2,-0.10782,8e-05,10.74586]
[1778582595721,37.74,80635.37,0.2,-0.10785,8e-05,10.74761]
[1778582600755,37.75,80633.28,0.2,-0.10804,8e-05,10.76107]
[1778582601928,37.75,80633.28,0.2,-0.10804,8e-05,10.76107]
[1778582601960,37.75,80633.28,0.2,-0.10804,8e-05,10.76107]
[1778582602040,37.75,80632.02,0.2,-0.10815,8e-05,10.76876]
[1778582602773,37.75,80631.71,0.2,-0.10817,8e-05,10.77047]
[1778582603108,37.75,80631.71,0.2,-0.10817,8e-05,10.77047]
[1778582603113,37.75,80631.71,0.2,-0.10817,8e-05,10.77047]
[1778582603776,37.75,80630.09,0.2,-0.10831,8e-05,10.78029]
[1778582608811,37.75,80629.53,0.2,-0.10837,9e-05,10.78457]
[1778582613846,37.75,80629.25,0.2,-0.10837,9e-05,10.78225]
[1778582618881,37.75,80629.05,0.2,-0.10839,9e-05,10.78376]
[1778582623917,37.75,80639.22,0.2,-0.10754,8e-05,10.7239]
[1778582628991,37.75,80649.53,0.2,-0.10667,8e-05,10.66273]
[1778582634859,37.75,80650.61,0.2,-0.10657,8e-05,10.65571]
[1778582640031,37.75,80650.31,0.2,-0.10659,8e-05,10.65708]
[1778582642629,37.75,80655.87,0.2,-0.10613,8e-05,10.62441]
[1778582643973,37.75,80656.66,0.2,-0.10606,8e-05,10.61987]
[1778582644004,37.75,80655.28,0.2,-0.10618,8e-05,10.62786]
[1778582647190,37.75,80655.75,0.2,-0.10613,8e-05,10.6247]
[1778582647291,37.75,80655.82,0.2,-0.10612,8e-05,10.6241]
[1778582653112,37.75,80657.36,0.2,-0.10598,8e-05,10.61411]
[1778582653818,37.75,80656.81,0.2,-0.10602,8e-05,10.61702]
[1778582654244,37.75,80656.81,0.2,-0.10602,8e-05,10.61702]
[1778582654249,37.75,80656.81,0.2,-0.10602,8e-05,10.61702]
[1778582654764,37.75,80656.48,0.2,-0.10605,8e-05,10.6188]
[1778582655270,37.75,80656.48,0.2,-0.10605,8e-05,10.6188]
[1778582656329,37.75,80654.24,0.2,-0.10624,8e-05,10.63207]
[1778582656651,37.75,80654.43,0.2,-0.10621,8e-05,10.63054]
[1778582662182,37.74,80654.14,0.2,-0.10622,8e-05,10.63124]
[1778582663640,37.74,80654.14,0.2,-0.10622,8e-05,10.63124]
[1778582663741,37.74,80654.15,0.2,-0.10622,8e-05,10.63078]
[1778582669240,37.74,80657.25,0.2,-0.10595,8e-05,10.6115]
[1778582672851,37.74,80656.96,0.2,-0.10592,8e-05,10.60794]
[1778582672953,37.74,80656.17,0.2,-0.10599,8e-05,10.61227]
[1778582676808,37.74,80657.23,0.2,-0.10589,8e-05,10.60567]
[1778582676818,37.74,80657.23,0.2,-0.10589,8e-05,10.60567]
[1778582676851,37.74,80655.43,0.2,-0.10604,8e-05,10.61599]
[1778582679849,37.74,80655.7,0.2,-0.10601,8e-05,10.61421]
[1778582679949,37.74,80655.8,0.2,-0.106,8e-05,10.61326]
[1778582685335,37.73,80655.51,0.2,-0.10601,8e-05,10.61407]
[1778582687254,37.73,80655.62,0.2,-0.106,8e-05,10.61306]
[1778582688107,37.73,80655.68,0.2,-0.10599,8e-05,10.61252]
[1778582693406,37.73,80656.9,0.2,-0.10588,8e-05,10.60441]
[1778582696566,37.73,80656.96,0.2,-0.10587,8e-05,10.60371]
[1778582697592,37.73,80657.55,0.2,-0.10581,8e-05,10.59989]
[1778582698050,37.73,80657.56,0.2,-0.10581,8e-05,10.59966]
[1778582703789,37.73,80658.35,0.2,-0.10573,8e-05,10.59435]
[1778582703890,37.73,80658.25,0.2,-0.10574,8e-05,10.59463]
[1778582707310,37.73,80658.0,0.2,-0.10575,8e-05,10.59564]
[1778582707507,37.73,80658.0,0.2,-0.10575,8e-05,10.59564]
[1778582713547,37.72,80651.63,0.2,-0.10627,8e-05,10.63226]
[1778582718607,37.72,80651.3,0.2,-0.10629,8e-05,10.63342]
[1778582724626,37.72,80649.74,0.2,-0.1064,8e-05,10.64135]
[1778582727453,37.72,80656.35,0.2,-0.10584,8e-05,10.60177]
[1778582727600,37.72,80656.35,0.2,-0.10584,8e-05,10.60177]
[1778582728489,37.72,80655.88,0.2,-0.10587,8e-05,10.60423]
[1778582728654,37.72,80655.88,0.2,-0.10587,8e-05,10.60423]
[1778582729633,37.72,80655.88,0.2,-0.10587,8e-05,10.60423]
[1778582729701,37.72,80657.62,0.2,-0.10573,8e-05,10.59364]
[1778582730251,37.72,80657.62,0.2,-0.10573,8e-05,10.59364]
[1778582730881,37.71,80667.73,0.2,-0.10488,8e-05,10.53369]
[1778582732617,37.71,80668.47,0.2,-0.10478,8e-05,10.52435]
[1778582737717,37.71,80670.18,0.2,-0.10463,8e-05,10.51409]
[1778582739649,37.71,80664.51,0.2,-0.1051,8e-05,10.54751]
[1778582739731,37.71,80664.51,0.2,-0.1051,8e-05,10.54742]
[1778582745822,37.71,80663.25,0.2,-0.1052,8e-05,10.55449]
[1778582745923,37.71,80662.91,0.2,-0.10523,8e-05,10.55631]
[1778582746510,37.71,80662.91,0.2,-0.10523,8e-05,10.55631]
[1778582746587,37.71,80662.91,0.2,-0.10523,8e-05,10.55631]
[1778582746780,37.71,80662.91,0.2,-0.10523,8e-05,10.55622]
[1778582747669,37.71,80662.91,0.2,-0.10523,8e-05,10.55622]
[1778582747754,37.71,80662.91,0.2,-0.10523,8e-05,10.55622]
[1778582748124,37.71,80662.91,0.2,-0.10523,8e-05,10.55622]
[1778582748310,37.71,80655.44,0.2,-0.10585,8e-05,10.60033]
[1778582753829,37.71,80650.33,0.2,-0.10629,8e-05,10.63122]
[1778582756033,37.71,80650.57,0.2,-0.10627,8e-05,10.62989]
[1778582756232,37.71,80653.27,0.2,-0.10604,8e-05,10.61399]
[1778582756850,37.71,80653.27,0.2,-0.10604,8e-05,10.6138]
[1778582757993,37.71,80653.27,0.2,-0.10604,8e-05,10.6138]
[1778582758083,37.71,80661.34,0.2,-0.10536,8e-05,10.56587]
[1778582763899,37.71,80659.38,0.2,-0.10552,8e-05,10.57673]
[1778582768934,37.71,80658.26,0.2,-0.1056,8e-05,10.58286]
[1778582773968,37.71,80657.84,0.2,-0.10563,8e-05,10.5845]
[1778582782027,37.71,80657.3,0.2,-0.10566,8e-05,10.58656]
[1778582783999,37.71,80658.14,0.2,-0.10558,8e-05,10.58144]
[1778582789076,37.7,80661.33,0.2,-0.10531,8e-05,10.5619]
[1778582790083,37.7,80661.33,0.2,-0.10531,8e-05,10.5618]
[1778582794111,37.7,80660.24,0.2,-0.10535,8e-05,10.56292]
[1778582799965,37.7,80658.48,0.2,-0.10549,8e-05,10.57294]
[1778582805198,37.7,80657.99,0.2,-0.10552,8e-05,10.57515]
[1778582810233,37.7,80654.31,0.2,-0.10582,8e-05,10.59642]
[1778582811535,37.7,80654.31,0.2,-0.10582,8e-05,10.59642]
[1778582811889,37.7,80654.31,0.2,-0.10582,8e-05,10.59642]
[1778582820304,37.7,80654.31,0.2,-0.10581,8e-05,10.59521]
[1778582825339,37.7,80659.3,0.2,-0.10538,8e-05,10.56522]
[1778582830376,37.69,80660.4,0.2,-0.10529,8e-05,10.55835]
[1778582835414,37.69,80664.91,0.2,-0.10491,8e-05,10.53136]
[1778582840449,37.69,80670.52,0.2,-0.10444,8e-05,10.49827]
[1778582845483,37.69,80670.6,0.2,-0.10444,8e-05,10.49784]
[1778582850522,37.69,80668.19,0.2,-0.10464,8e-05,10.51209]
[1778582855558,37.69,80668.44,0.2,-0.10457,8e-05,10.50548]
[1778582860594,37.69,80668.53,0.2,-0.10456,8e-05,10.50474]
[1778582866094,37.69,80670.98,0.2,-0.10436,8e-05,10.49012]
[1778582871232,37.69,80672.36,0.2,-0.10424,8e-05,10.48182]
[1778582876253,37.69,80672.09,0.2,-0.10426,8e-05,10.48322]
[1778582881740,37.69,80668.68,0.2,-0.10454,8e-05,10.50298]
[1778582884893,37.69,80667.56,0.2,-0.10463,8e-05,10.50944]
[1778582884910,37.69,80667.56,0.2,-0.10463,8e-05,10.50944]
[1778582884911,37.69,80667.56,0.2,-0.10463,8e-05,10.50944]
[1778582884992,37.69,80667.74,0.2,-0.10461,8e-05,10.50819]
[1778582886366,37.69,80667.74,0.2,-0.10461,8e-05,10.50819]
[1778582886955,37.69,80667.74,0.2,-0.10461,8e-05,10.50819]
[1778582892817,37.69,80666.8,0.2,-0.10468,8e-05,10.51284]
[1778582897852,37.69,80665.25,0.2,-0.1048,8e-05,10.52158]
[1778582903015,37.69,80665.05,0.2,-0.10481,8e-05,10.52231]
[1778582903115,37.69,80665.77,0.2,-0.10475,8e-05,10.51796]
[1778582908929,37.68,80668.02,0.2,-0.10456,8e-05,10.50424]
[1778582911612,37.68,80669.17,0.2,-0.10442,8e-05,10.49243]
[1778582911614,37.68,80669.17,0.2,-0.10442,8e-05,10.49243]
[1778582912114,37.68,80669.17,0.2,-0.10442,8e-05,10.49239]
[1778582917992,37.68,80669.37,0.2,-0.1044,8e-05,10.49106]
[1778582923028,37.68,80666.96,0.2,-0.1046,8e-05,10.50518]
[1778582928066,37.68,80662.02,0.2,-0.105,8e-05,10.53406]
[1778582933099,37.68,80661.23,0.2,-0.10506,8e-05,10.53837]
[1778582938135,37.68,80663.99,0.2,-0.10483,8e-05,10.52167]
[1778582943169,37.68,80662.91,0.2,-0.10492,8e-05,10.52779]
[1778582945620,37.68,80663.63,0.2,-0.10485,8e-05,10.52342]
[1778582945721,37.68,80663.63,0.2,-0.10485,8e-05,10.52342]
[1778582946190,37.68,80659.55,0.2,-0.10519,8e-05,10.54748]
[1778582946895,37.68,80659.55,0.2,-0.10519,8e-05,10.54748]
[1778582947198,37.68,80649.75,0.2,-0.10601,8e-05,10.6054]
[1778582952233,37.68,80631.48,0.2,-0.10754,8e-05,10.7131]
[1778582957266,37.68,80627.95,0.2,-0.10784,8e-05,10.73459]
[1778582962302,37.68,80626.96,0.2,-0.10794,9e-05,10.74131]
[1778582967340,37.68,80625.67,0.2,-0.10807,9e-05,10.75043]
[1778582972829,37.68,80622.49,0.2,-0.1083,9e-05,10.76462]
[1778582978915,37.68,80619.82,0.2,-0.10853,9e-05,10.78025]
[1778582985043,37.69,80617.53,0.2,-0.10874,9e-05,10.79525]
[1778582990500,37.69,80618.83,0.2,-0.10865,9e-05,10.78928]
[1778582995536,37.69,80619.11,0.2,-0.10865,9e-05,10.78879]
[1778583000817,37.7,80619.07,0.2,-0.10866,9e-05,10.78988]
[1778583002070,37.7,80619.25,0.2,-0.10865,9e-05,10.78902]
[1778583002077,37.7,80619.25,0.2,-0.10866,9e-05,10.78944]
[1778583002510,37.7,80619.25,0.2,-0.10866,9e-05,10.78944]
[1778583003216,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583003664,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583004087,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583004180,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583004225,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583004253,37.7,80597.66,0.2,-0.11051,9e-05,10.9185]
[1778583004417,37.7,80597.69,0.2,-0.11051,9e-05,10.91834]
[1778583004666,37.7,80597.69,0.2,-0.11051,9e-05,10.91834]
[1778583004728,37.7,80596.66,0.2,-0.1106,9e-05,10.92452]
[1778583009807,37.7,80603.22,0.2,-0.11003,9e-05,10.88536]
[1778583010627,37.7,80603.22,0.2,-0.11003,9e-05,10.88536]
[1778583010757,37.7,80603.22,0.2,-0.11003,9e-05,10.88536]
[1778583011190,37.7,80607.11,0.2,-0.1097,9e-05,10.86214]
[1778583012608,37.7,80615.41,0.2,-0.10899,9e-05,10.81261]
[1778583013109,37.7,80615.41,0.2,-0.10899,9e-05,10.81261]
[1778583016507,37.7,80617.01,0.2,-0.10886,9e-05,10.80362]
[1778583016714,37.7,80619.98,0.2,-0.10861,9e-05,10.78608]
[1778583017926,37.7,80619.98,0.2,-0.10861,9e-05,10.78608]
[1778583023761,37.7,80623.96,0.2,-0.10829,9e-05,10.76385]
[1778583029269,37.71,80640.73,0.2,-0.10688,8e-05,10.66531]
[1778583031740,37.71,80642.2,0.2,-0.10676,8e-05,10.65662]
[1778583032062,37.71,80642.2,0.2,-0.10676,8e-05,10.65662]
[1778583038116,37.7,80647.99,0.2,-0.10622,8e-05,10.61661]
[1778583038236,37.7,80647.99,0.2,-0.10622,8e-05,10.61661]
[1778583039849,37.7,80648.26,0.2,-0.10619,8e-05,10.61442]
[1778583041079,37.7,80648.24,0.2,-0.10619,8e-05,10.61454]
[1778583041179,37.7,80648.89,0.2,-0.10614,8e-05,10.6105]
[1778583046319,37.7,80650.14,0.2,-0.10602,8e-05,10.6024]
[1778583046369,37.7,80654.97,0.2,-0.10561,8e-05,10.57347]
[1778583051787,37.7,80662.58,0.2,-0.10497,8e-05,10.52816]
[1778583056995,37.7,80663.63,0.2,-0.10488,8e-05,10.52173]
[1778583058731,37.7,80663.63,0.2,-0.10488,8e-05,10.52173]
[1778583061993,37.7,80655.32,0.2,-0.10558,8e-05,10.57076]
[1778583062152,37.7,80644.09,0.2,-0.10652,8e-05,10.63726]
[1778583063727,37.7,80644.09,0.2,-0.10651,8e-05,10.63715]
[1778583064372,37.7,80640.18,0.2,-0.10684,8e-05,10.65994]
[1778583065747,37.7,80640.18,0.2,-0.10684,8e-05,10.65994]
[1778583066071,37.7,80640.45,0.2,-0.10681,8e-05,10.65809]
[1778583071103,37.69,80641.69,0.2,-0.10669,8e-05,10.64951]
[1778583076390,37.69,80642.46,0.2,-0.10661,8e-05,10.64401]
[1778583077144,37.69,80642.86,0.2,-0.10657,8e-05,10.64118]
[1778583082196,37.69,80643.2,0.2,-0.10653,8e-05,10.63807]
[1778583086534,37.69,80647.51,0.2,-0.10616,8e-05,10.61167]
[1778583088347,37.69,80647.17,0.2,-0.10618,8e-05,10.6135]
[1778583088448,37.69,80644.29,0.2,-0.10642,8e-05,10.6302]
[1778583094041,37.68,80638.03,0.2,-0.10689,8e-05,10.6616]
[1778583094466,37.68,80638.03,0.2,-0.10689,8e-05,10.6616]
[1778583095270,37.68,80637.29,0.2,-0.10695,8e-05,10.66548]
[1778583101315,37.68,80636.15,0.2,-0.10702,8e-05,10.67043]
[1778583103265,37.68,80636.19,0.2,-0.10702,8e-05,10.67019]
[1778583103366,37.68,80636.63,0.2,-0.10697,8e-05,10.66705]
[1778583108070,37.68,80636.63,0.2,-0.10697,8e-05,10.66679]
[1778583108363,37.67,80636.34,0.2,-0.10698,8e-05,10.66748]
[1778583108807,37.67,80636.34,0.2,-0.10698,8e-05,10.66748]
[1778583108908,37.67,80635.72,0.2,-0.10703,8e-05,10.67116]
[1778583109523,37.67,80635.72,0.2,-0.10703,8e-05,10.67116]
[1778583110379,37.67,80635.77,0.2,-0.10702,8e-05,10.6706]
[1778583111026,37.67,80635.77,0.2,-0.10702,8e-05,10.6706]
[1778583112391,37.67,80650.57,0.2,-0.10577,8e-05,10.58206]
[1778583112955,37.67,80650.57,0.2,-0.10577,8e-05,10.58206]
[1778583114735,37.67,80650.67,0.2,-0.10575,8e-05,10.58119]
[1778583115412,37.67,80651.54,0.2,-0.10568,8e-05,10.5759]
[1778583120447,37.67,80652.67,0.2,-0.10558,8e-05,10.56858]
[1778583120808,37.67,80652.67,0.2,-0.10558,8e-05,10.56858]
[1778583126489,37.67,80652.75,0.2,-0.10556,8e-05,10.56725]
[1778583131525,37.67,80654.49,0.2,-0.1054,8e-05,10.55626]
[1778583136560,37.66,80652.72,0.2,-0.10554,8e-05,10.5661]
[1778583141600,37.66,80653.87,0.2,-0.10544,8e-05,10.55853]
[1778583146635,37.66,80657.3,0.2,-0.10514,8e-05,10.53761]
[1778583153685,37.66,80658.02,0.2,-0.10503,8e-05,10.52764]
[1778583158719,37.66,80663.33,0.2,-0.10458,8e-05,10.49587]
[1778583159906,37.66,80663.33,0.2,-0.10458,8e-05,10.49587]
[1778583164797,37.66,80665.61,0.2,-0.10439,8e-05,10.48217]
[1778583170263,37.66,80662.46,0.2,-0.10465,8e-05,10.50064]
[1778583173750,37.66,80662.64,0.2,-0.10463,8e-05,10.49945]
[1778583176813,37.66,80673.37,0.2,-0.10374,8e-05,10.43595]
[1778583182948,37.66,80672.8,0.2,-0.10379,8e-05,10.43956]
[1778583188061,37.66,80670.25,0.2,-0.10401,8e-05,10.45513]
[1778583196003,37.66,80666.98,0.2,-0.10429,8e-05,10.47509]
[1778583201039,37.66,80666.13,0.2,-0.10437,8e-05,10.48043]
[1778583207301,37.66,80665.48,0.2,-0.10442,8e-05,10.48457]
[1778583212928,37.66,80664.09,0.2,-0.1045,8e-05,10.48836]
[1778583212957,37.66,80664.09,0.2,-0.1045,8e-05,10.48836]
[1778583213127,37.66,80664.21,0.2,-0.1045,8e-05,10.48772]
[1778583214134,37.66,80664.21,0.2,-0.1045,8e-05,10.48772]
[1778583214140,37.66,80664.21,0.2,-0.1045,8e-05,10.48772]
[1778583214171,37.66,80664.49,0.2,-0.10447,8e-05,10.48615]
[1778583219495,37.66,80664.11,0.2,-0.10451,8e-05,10.4887]
[1778583225588,37.66,80657.73,0.2,-0.10505,8e-05,10.52684]
[1778583228286,37.66,80656.48,0.2,-0.10515,8e-05,10.53428]
[1778583229735,37.66,80651.78,0.2,-0.10554,8e-05,10.56215]
[1778583230005,37.66,80651.78,0.2,-0.10554,8e-05,10.56215]
[1778583230246,37.66,80651.78,0.2,-0.10554,8e-05,10.56216]
[1778583230858,37.66,80651.78,0.2,-0.10554,8e-05,10.56216]
[1778583233240,37.66,80651.6,0.2,-0.10556,8e-05,10.56316]
[1778583233855,37.66,80651.55,0.2,-0.10556,8e-05,10.56342]
[1778583234275,37.66,80651.55,0.2,-0.10556,8e-05,10.56339]
[1778583235910,37.66,80652.0,0.2,-0.10552,8e-05,10.56068]
[1778583236288,37.66,80652.45,0.2,-0.10548,8e-05,10.55797]
[1778583241627,37.66,80649.91,0.2,-0.10569,8e-05,10.57282]
[1778583242872,37.66,80649.79,0.2,-0.1057,8e-05,10.5734]
[1778583243340,37.66,80640.85,0.2,-0.10645,8e-05,10.6264]
[1778583245391,37.66,80640.52,0.2,-0.10648,8e-05,10.62822]
[1778583245458,37.66,80640.55,0.2,-0.10647,8e-05,10.62788]
[1778583247649,37.66,80639.95,0.2,-0.10652,8e-05,10.63098]
[1778583250903,37.66,80640.61,0.2,-0.10646,8e-05,10.62672]
[1778583250931,37.66,80640.49,0.2,-0.10647,8e-05,10.62727]
[1778583256432,37.66,80640.94,0.2,-0.10642,8e-05,10.62378]
[1778583261466,37.66,80641.35,0.2,-0.10637,8e-05,10.62051]
[1778583263048,37.66,80641.28,0.2,-0.10637,8e-05,10.62076]
[1778583263482,37.66,80640.82,0.2,-0.10641,8e-05,10.62316]
[1778583264463,37.66,80640.82,0.2,-0.10641,8e-05,10.62316]
[1778583264573,37.65,80640.35,0.2,-0.10645,8e-05,10.62578]
[1778583270530,37.65,80640.42,0.2,-0.10643,8e-05,10.62431]
[1778583276235,37.65,80643.07,0.2,-0.10615,8e-05,10.603]
[1778583276572,37.65,80644.31,0.2,-0.10604,8e-05,10.59536]
[1778583280050,37.65,80643.31,0.2,-0.10612,8e-05,10.60087]
[1778583280600,37.65,80643.06,0.2,-0.10614,8e-05,10.6022]
[1778583285635,37.65,80643.45,0.2,-0.1061,8e-05,10.59918]
[1778583286576,37.65,80643.45,0.2,-0.1061,8e-05,10.59918]
[1778583286648,37.65,80642.87,0.2,-0.10615,8e-05,10.60249]
[1778583289966,37.65,80641.02,0.2,-0.10629,8e-05,10.613]
[1778583290055,37.65,80640.38,0.2,-0.10635,8e-05,10.6168]
[1778583295708,37.64,80640.64,0.2,-0.10631,8e-05,10.61423]
[1778583301184,37.64,80641.19,0.2,-0.10625,8e-05,10.61011]
[1778583304462,37.64,80641.31,0.2,-0.10624,8e-05,10.60906]
[1778583304551,37.64,80641.31,0.2,-0.10624,8e-05,10.60906]
[1778583304557,37.64,80641.31,0.2,-0.10624,8e-05,10.60906]
[1778583304652,37.64,80641.2,0.2,-0.10624,8e-05,10.60937]
[1778583305790,37.64,80641.2,0.2,-0.10624,8e-05,10.60937]
[1778583305795,37.64,80641.2,0.2,-0.10624,8e-05,10.60937]
[1778583305865,37.64,80641.2,0.2,-0.10624,8e-05,10.60937]
[1778583305869,37.64,80640.55,0.2,-0.1063,8e-05,10.61306]
[1778583311254,37.64,80641.04,0.2,-0.10624,8e-05,10.60928]
[1778583316855,37.64,80641.89,0.2,-0.10616,8e-05,10.60324]
[1778583321890,37.63,80638.65,0.2,-0.10642,8e-05,10.62165]
[1778583322972,37.63,80638.65,0.2,-0.10642,8e-05,10.62165]
[1778583323074,37.63,80634.43,0.2,-0.10677,8e-05,10.64653]
[1778583326364,37.63,80618.54,0.2,-0.10813,9e-05,10.74165]
[1778583331379,37.64,80617.16,0.2,-0.10826,9e-05,10.75099]
[1778583337332,37.64,80615.42,0.2,-0.10839,9e-05,10.7579]
[1778583340528,37.64,80628.1,0.2,-0.10731,8e-05,10.68272]
[1778583344614,37.64,80638.44,0.2,-0.10645,8e-05,10.62164]
[1778583351543,37.64,80641.62,0.2,-0.10616,8e-05,10.60139]
[1778583356719,37.64,80642.62,0.2,-0.10607,8e-05,10.59478]
[1778583356813,37.64,80644.02,0.2,-0.10594,8e-05,10.58581]
[1778583362173,37.63,80647.98,0.2,-0.10559,8e-05,10.56124]
[1778583368215,37.63,80652.97,0.2,-0.10516,8e-05,10.53058]
[1778583373253,37.63,80650.78,0.2,-0.10533,8e-05,10.54276]
[1778583380299,37.63,80648.65,0.2,-0.10549,8e-05,10.55426]
[1778583385334,37.62,80648.47,0.2,-0.1055,8e-05,10.55449]
[1778583390369,37.62,80647.26,0.2,-0.10559,8e-05,10.56085]
[1778583397418,37.62,80646.29,0.2,-0.10561,8e-05,10.56056]
[1778583404633,37.62,80646.11,0.2,-0.10562,8e-05,10.56086]
[1778583410509,37.61,80643.52,0.2,-0.10581,8e-05,10.57481]
[1778583414195,37.61,80645.1,0.2,-0.10567,8e-05,10.56484]
[1778583414536,37.61,80645.73,0.2,-0.10562,8e-05,10.56091]
[1778583418034,37.61,80647.27,0.2,-0.10548,8e-05,10.55121]
[1778583418565,37.61,80648.05,0.2,-0.10541,8e-05,10.54639]
[1778583420952,37.61,80648.5,0.2,-0.10537,8e-05,10.54337]
[1778583421586,37.61,80646.93,0.2,-0.1055,8e-05,10.55251]
[1778583426621,37.61,80642.58,0.2,-0.10586,8e-05,10.57826]
[1778583431661,37.61,80635.41,0.2,-0.10647,8e-05,10.6208]
[1778583435330,37.61,80643.89,0.2,-0.10576,8e-05,10.57074]
[1778583440724,37.61,80641.8,0.2,-0.10592,8e-05,10.58226]
[1778583446766,37.61,80641.27,0.2,-0.10597,8e-05,10.58557]
[1778583451803,37.61,80646.25,0.2,-0.1055,8e-05,10.55061]
[1778583456836,37.61,80643.24,0.2,-0.10574,8e-05,10.56758]
[1778583461871,37.6,80642.56,0.2,-0.10579,8e-05,10.5707]
[1778583467245,37.6,80639.17,0.2,-0.10607,8e-05,10.59067]
[1778583468714,37.6,80638.84,0.2,-0.1061,8e-05,10.59307]
[1778583468766,37.6,80638.84,0.2,-0.1061,8e-05,10.59307]
[1778583468865,37.6,80636.39,0.2,-0.10632,8e-05,10.60815]
[1778583470014,37.6,80636.39,0.2,-0.10632,8e-05,10.60815]
[1778583470054,37.6,80636.39,0.2,-0.10632,8e-05,10.60815]
[1778583470156,37.6,80635.2,0.2,-0.10642,8e-05,10.61531]
[1778583475969,37.61,80637.46,0.2,-0.10624,8e-05,10.60238]
[1778583478807,37.61,80637.46,0.2,-0.10624,8e-05,10.60238]
[1778583478816,37.61,80637.7,0.2,-0.10622,8e-05,10.60128]
[1778583483407,37.61,80636.97,0.2,-0.10629,8e-05,10.60601]
[1778583483486,37.61,80637.01,0.2,-0.10628,8e-05,10.6059]
[1778583489062,37.61,80636.22,0.2,-0.10636,8e-05,10.61141]
[1778583493240,37.61,80633.65,0.2,-0.10659,8e-05,10.6271]
[1778583493341,37.61,80633.36,0.2,-0.10661,8e-05,10.62895]
[1778583494679,37.61,80633.36,0.2,-0.10661,8e-05,10.62895]
[1778583494780,37.61,80633.03,0.2,-0.10664,8e-05,10.63117]
[1778583498876,37.61,80632.42,0.2,-0.1067,8e-05,10.63505]
[1778583499131,37.61,80631.75,0.2,-0.10676,8e-05,10.63928]
[1778583504190,37.61,80630.77,0.2,-0.10684,8e-05,10.64499]
[1778583504219,37.61,80630.54,0.2,-0.10686,8e-05,10.64617]
[1778583505607,37.61,80630.54,0.2,-0.10686,8e-05,10.64617]
[1778583505708,37.61,80630.89,0.2,-0.10682,8e-05,10.6439]
[1778583512672,37.61,80630.68,0.2,-0.10678,8e-05,10.63896]
[1778583521285,37.61,80629.52,0.2,-0.10686,8e-05,10.64432]
[1778583526321,37.6,80627.77,0.2,-0.107,8e-05,10.65388]
[1778583530544,37.6,80627.64,0.2,-0.107,8e-05,10.65408]
[1778583530645,37.6,80628.6,0.2,-0.10691,8e-05,10.64817]
[1778583536391,37.6,80629.64,0.2,-0.10681,8e-05,10.64085]
[1778583541429,37.6,80630.13,0.2,-0.10676,8e-05,10.63702]
[1778583545162,37.6,80635.31,0.2,-0.10631,8e-05,10.60564]
[1778583545456,37.6,80636.22,0.2,-0.10623,8e-05,10.60008]
[1778583552990,37.59,80641.34,0.2,-0.10579,8e-05,10.56846]
[1778583557944,37.59,80642.86,0.2,-0.10565,8e-05,10.55899]
[1778583558546,37.59,80643.7,0.2,-0.10558,8e-05,10.5537]
[1778583565595,37.59,80645.43,0.2,-0.10542,8e-05,10.54238]
[1778583566410,37.59,80645.43,0.2,-0.10542,8e-05,10.54238]
[1778583566601,37.59,80644.75,0.2,-0.10547,8e-05,10.54627]
[1778583569110,37.59,80644.5,0.2,-0.10549,8e-05,10.54742]
[1778583569767,37.59,80644.5,0.2,-0.10549,8e-05,10.54742]
[1778583576675,37.58,80647.3,0.2,-0.10519,8e-05,10.52448]
[1778583581710,37.58,80647.2,0.2,-0.10519,8e-05,10.52433]
[1778583586745,37.58,80646.45,0.2,-0.10524,8e-05,10.52809]
[1778583591779,37.58,80646.05,0.2,-0.10527,8e-05,10.52981]
[1778583598829,37.58,80645.65,0.2,-0.10529,8e-05,10.53118]
[1778583600395,37.58,80645.79,0.2,-0.10528,8e-05,10.53023]
[1778583600830,37.58,80645.79,0.2,-0.10528,8e-05,10.53023]
[1778583600868,37.58,80663.13,0.2,-0.10383,8e-05,10.42742]
[1778583601311,37.58,80663.13,0.2,-0.10383,8e-05,10.42742]
[1778583601856,37.58,80663.13,0.2,-0.10383,8e-05,10.42742]
[1778583603685,37.58,80665.89,0.2,-0.1036,8e-05,10.411]
[1778583608900,37.58,80665.97,0.2,-0.1036,8e-05,10.41096]
[1778583609906,37.58,80665.97,0.2,-0.1036,8e-05,10.41096]
[1778583609987,37.58,80666.37,0.2,-0.10357,8e-05,10.40875]
[1778583615948,37.58,80665.71,0.2,-0.10363,8e-05,10.41312]
[1778583620984,37.58,80663.39,0.2,-0.10383,8e-05,10.42732]
[1778583624296,37.58,80663.5,0.2,-0.10382,8e-05,10.42705]
[1778583625011,37.58,80663.06,0.2,-0.10386,8e-05,10.42975]
[1778583630047,37.58,80662.5,0.2,-0.10391,8e-05,10.43354]
[1778583630921,37.58,80662.5,0.2,-0.10391,8e-05,10.43354]
[1778583631690,37.58,80661.88,0.2,-0.10392,8e-05,10.43228]
[1778583632062,37.58,80659.31,0.2,-0.10414,8e-05,10.44767]
[1778583632811,37.58,80648.95,0.2,-0.105,8e-05,10.50909]
[1778583638103,37.58,80648.99,0.2,-0.105,8e-05,10.50875]
[1778583643629,37.58,80652.4,0.2,-0.10471,8e-05,10.48836]
[1778583649182,37.58,80653.84,0.2,-0.10459,8e-05,10.4797]
[1778583654218,37.58,80653.44,0.2,-0.10462,8e-05,10.48198]
[1778583658763,37.58,80652.37,0.2,-0.10471,8e-05,10.48824]
[1778583658864,37.58,80651.37,0.2,-0.10479,8e-05,10.49414]
[1778583663109,37.58,80651.05,0.2,-0.10482,8e-05,10.49591]
[1778583663769,37.58,80651.34,0.2,-0.10479,8e-05,10.49411]
[1778583665582,37.58,80651.24,0.2,-0.1048,8e-05,10.49466]
[1778583665646,37.58,80651.46,0.2,-0.10478,8e-05,10.4933]
[1778583671336,37.58,80650.92,0.2,-0.10482,8e-05,10.49622]
[1778583674030,37.58,80650.85,0.2,-0.10483,8e-05,10.49658]
[1778583674143,37.58,80645.45,0.2,-0.10528,8e-05,10.52848]
[1778583679503,37.58,80638.27,0.2,-0.10588,8e-05,10.57064]
[1778583685910,37.58,80640.42,0.2,-0.1057,8e-05,10.55853]
[1778583691676,37.58,80640.69,0.2,-0.10567,8e-05,10.5561]
[1778583697519,37.58,80640.43,0.2,-0.10565,8e-05,10.55284]
[1778583702554,37.58,80638.92,0.2,-0.10577,8e-05,10.56123]
[1778583707505,37.58,80637.95,0.2,-0.10585,8e-05,10.56654]
[1778583707589,37.58,80637.9,0.2,-0.10585,8e-05,10.56672]
[1778583711659,37.57,80636.04,0.2,-0.106,8e-05,10.57743]
[1778583711672,37.57,80636.07,0.2,-0.106,8e-05,10.57713]
[1778583714127,37.57,80626.19,0.2,-0.10683,8e-05,10.63554]
[1778583719673,37.57,80628.57,0.2,-0.10663,8e-05,10.62172]
[1778583724708,37.57,80629.55,0.2,-0.10655,8e-05,10.61606]
[1778583729743,37.58,80628.6,0.2,-0.10664,8e-05,10.62222]
[1778583734778,37.58,80630.04,0.2,-0.10653,8e-05,10.61451]
[1778583740116,37.58,80630.01,0.2,-0.10652,8e-05,10.61438]
[1778583740137,37.58,80630.12,0.2,-0.10651,8e-05,10.6134]
[1778583742749,37.58,80629.8,0.2,-0.10654,8e-05,10.61515]
[1778583743044,37.58,80629.8,0.2,-0.10654,8e-05,10.61515]
[1778583743203,37.58,80625.44,0.2,-0.1069,8e-05,10.64098]
[1778583743367,37.58,80625.44,0.2,-0.1069,8e-05,10.64098]
[1778583743990,37.58,80625.44,0.2,-0.1069,8e-05,10.64098]
[1778583744027,37.58,80611.08,0.2,-0.10812,9e-05,10.72656]
[1778583746182,37.58,80611.08,0.2,-0.10813,9e-05,10.72701]
[1778583749194,37.58,80608.99,0.2,-0.10832,9e-05,10.74045]
[1778583749770,37.58,80609.85,0.2,-0.10826,9e-05,10.73592]
[1778583749883,37.58,80609.85,0.2,-0.10826,9e-05,10.73592]
[1778583755925,37.58,80605.07,0.2,-0.10865,9e-05,10.76126]
[1778583758136,37.58,80604.57,0.2,-0.1087,9e-05,10.76452]
[1778583758147,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758340,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758483,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758545,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758634,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758796,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583758904,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583759009,37.58,80601.29,0.2,-0.10898,9e-05,10.78441]
[1778583759067,37.59,80597.66,0.2,-0.1093,9e-05,10.80641]
[1778583760561,37.59,80599.37,0.2,-0.10915,9e-05,10.79639]
[1778583763689,37.59,80600.96,0.2,-0.10903,9e-05,10.78771]
[1778583763983,37.59,80600.96,0.2,-0.10903,9e-05,10.78771]
[1778583767610,37.59,80600.7,0.2,-0.10906,9e-05,10.78991]
[1778583768081,37.59,80600.7,0.2,-0.10906,9e-05,10.78991]
[1778583768756,37.59,80600.66,0.2,-0.10907,9e-05,10.79037]
[1778583769018,37.59,80600.66,0.2,-0.10907,9e-05,10.79058]
[1778583770243,37.59,80600.66,0.2,-0.10907,9e-05,10.79058]
[1778583771258,37.59,80600.92,0.2,-0.10905,9e-05,10.78923]
[1778583771032,37.59,80600.6,0.2,-0.10908,9e-05,10.79136]
[1778583771437,37.59,80600.6,0.2,-0.10908,9e-05,10.79136]
[1778583772041,37.59,80601.36,0.2,-0.10902,9e-05,10.78702]
[1778583777074,37.6,80610.78,0.2,-0.10823,9e-05,10.73205]
[1778583779514,37.6,80614.42,0.2,-0.10793,9e-05,10.71091]
[1778583779869,37.6,80614.42,0.2,-0.10793,9e-05,10.71091]
[1778583780096,37.6,80614.53,0.2,-0.10792,9e-05,10.71058]
[1778583785130,37.6,80605.38,0.2,-0.10873,9e-05,10.76684]
[1778583790165,37.6,80599.22,0.2,-0.10927,9e-05,10.80474]
[1778583792943,37.6,80599.51,0.2,-0.10925,9e-05,10.80338]
[1778583793186,37.6,80599.57,0.2,-0.10925,9e-05,10.80322]
[1778583797575,37.61,80599.15,0.2,-0.1093,9e-05,10.80652]
[1778583798225,37.61,80594.44,0.2,-0.10971,9e-05,10.8349]
[1778583801131,37.61,80593.73,0.2,-0.10977,9e-05,10.83946]
[1778583801242,37.61,80593.63,0.2,-0.10978,9e-05,10.8402]
[1778583806277,37.61,80593.73,0.2,-0.10978,9e-05,10.84028]
[1778583809956,37.61,80593.95,0.2,-0.10977,9e-05,10.83936]
[1778583810027,37.61,80593.95,0.2,-0.10977,9e-05,10.83936]
[1778583810306,37.61,80595.55,0.2,-0.10963,9e-05,10.82992]
[1778583810766,37.61,80595.55,0.2,-0.10963,9e-05,10.82992]
[1778583810778,37.61,80595.55,0.2,-0.10963,9e-05,10.82992]
[1778583811315,37.61,80601.77,0.2,-0.10906,9e-05,10.7879]
[1778583816485,37.61,80603.08,0.2,-0.10896,9e-05,10.78091]
[1778583818343,37.61,80606.27,0.2,-0.10869,9e-05,10.76205]
[1778583819086,37.62,80610.03,0.2,-0.10837,9e-05,10.74009]
[1778583819948,37.62,80619.3,0.2,-0.10758,9e-05,10.68474]
[1778583819954,37.62,80623.95,0.2,-0.10719,8e-05,10.65736]
[1778583823930,37.62,80629.85,0.2,-0.10671,8e-05,10.62343]
[1778583824049,37.62,80629.85,0.2,-0.10671,8e-05,10.62343]
[1778583824149,37.62,80629.72,0.2,-0.10672,8e-05,10.62464]
[1778583825040,37.62,80629.72,0.2,-0.10672,8e-05,10.62464]
[1778583825161,37.62,80629.55,0.2,-0.10674,8e-05,10.62609]
[1778583827094,37.62,80629.57,0.2,-0.10675,8e-05,10.6264]
[1778583827859,37.62,80629.61,0.2,-0.10675,8e-05,10.62659]
[1778583827881,37.62,80633.45,0.2,-0.10643,8e-05,10.60417]
[1778583833468,37.63,80631.83,0.2,-0.10661,8e-05,10.61649]
[1778583838658,37.63,80632.91,0.2,-0.10654,8e-05,10.61181]
[1778583842218,37.64,80632.2,0.2,-0.10662,8e-05,10.61736]
[1778583842314,37.64,80631.3,0.2,-0.1067,8e-05,10.62358]
[1778583847567,37.64,80628.65,0.2,-0.10696,8e-05,10.64141]
[1778583852603,37.65,80626.28,0.2,-0.10719,8e-05,10.65755]
[1778583857534,37.65,80621.26,0.2,-0.10763,9e-05,10.68892]
[1778583858654,37.65,80621.49,0.2,-0.10762,9e-05,10.68788]
[1778583859157,37.65,80621.57,0.2,-0.10762,9e-05,10.68773]
[1778583862766,37.66,80624.14,0.2,-0.10741,9e-05,10.67307]
[1778583862768,37.66,80624.14,0.2,-0.10741,9e-05,10.67307]
[1778583862778,37.66,80624.18,0.2,-0.10741,9e-05,10.67351]
[1778583869723,37.66,80632.24,0.2,-0.10677,8e-05,10.62806]
[1778583874766,37.67,80630.57,0.2,-0.10689,8e-05,10.63462]
[1778583877076,37.67,80629.75,0.2,-0.10697,8e-05,10.64027]
[1778583877148,37.67,80629.75,0.2,-0.10697,8e-05,10.64027]
[1778583877177,37.67,80625.18,0.2,-0.10736,8e-05,10.66785]
[1778583881273,37.67,80625.91,0.2,-0.10731,8e-05,10.66454]
[1778583881279,37.67,80625.91,0.2,-0.10731,8e-05,10.66454]
[1778583881349,37.67,80626.23,0.2,-0.1073,8e-05,10.66333]
[1778583887341,37.68,80626.8,0.2,-0.10727,8e-05,10.66131]
[1778583892886,37.68,80627.73,0.2,-0.10722,8e-05,10.65819]
[1778583897922,37.69,80628.13,0.2,-0.10721,8e-05,10.65751]
[1778583901975,37.69,80633.06,0.2,-0.10681,8e-05,10.62929]
[1778583902288,37.69,80621.49,0.2,-0.1078,9e-05,10.69851]
[1778583902863,37.69,80621.49,0.2,-0.1078,9e-05,10.69851]
[1778583902956,37.69,80621.49,0.2,-0.1078,9e-05,10.69885]
[1778583906335,37.69,80601.47,0.2,-0.10953,9e-05,10.81903]
[1778583908375,37.69,80589.65,0.2,-0.11055,9e-05,10.89012]
[1778583908672,37.69,80589.65,0.2,-0.11055,9e-05,10.89012]
[1778583909154,37.69,80574.23,0.2,-0.1119,9e-05,10.98264]
[1778583910119,37.69,80574.23,0.2,-0.1119,9e-05,10.98264]
[1778583910228,37.69,80565.85,0.2,-0.11263,9e-05,11.03303]
[1778583911780,37.69,80565.85,0.2,-0.11263,9e-05,11.03319]
[1778583912610,37.69,80558.0,0.2,-0.11333,9e-05,11.08055]
[1778583913458,37.69,80558.0,0.2,-0.11333,9e-05,11.08055]
[1778583913522,37.69,80566.72,0.2,-0.11256,9e-05,11.02806]
[1778583913955,37.69,80566.72,0.2,-0.11256,9e-05,11.02806]
[1778583919082,37.69,80563.46,0.2,-0.11283,9e-05,11.04634]
[1778583920325,37.69,80563.46,0.2,-0.11283,9e-05,11.04634]
[1778583920360,37.69,80564.38,0.2,-0.11274,9e-05,11.04044]
[1778583926131,37.69,80558.62,0.2,-0.11325,9e-05,11.07504]
[1778583928029,37.69,80555.22,0.2,-0.11355,9e-05,11.0956]
[1778583928144,37.69,80550.94,0.2,-0.11393,9e-05,11.12145]
[1778583928896,37.69,80550.94,0.2,-0.11393,9e-05,11.12145]
[1778583929151,37.69,80550.39,0.2,-0.11398,9e-05,11.1251]
[1778583929659,37.69,80550.39,0.2,-0.11398,9e-05,11.1251]
[1778583930159,37.69,80546.96,0.2,-0.11429,9e-05,11.14612]
[1778583931146,37.69,80546.96,0.2,-0.11429,9e-05,11.14612]
[1778583931244,37.69,80548.55,0.2,-0.11411,9e-05,11.13181]
[1778583933106,37.69,80548.55,0.2,-0.11412,9e-05,11.13211]
[1778583933206,37.69,80550.96,0.2,-0.11391,9e-05,11.11787]
[1778583933805,37.69,80550.96,0.2,-0.11391,9e-05,11.11787]
[1778583934186,37.69,80550.96,0.2,-0.11391,9e-05,11.11818]
[1778583939221,37.7,80557.36,0.2,-0.11335,9e-05,11.08028]
[1778583944257,37.7,80555.13,0.2,-0.11356,9e-05,11.094]
[1778583945716,37.7,80554.31,0.2,-0.11363,9e-05,11.09868]
[1778583945937,37.7,80554.31,0.2,-0.11363,9e-05,11.09868]
[1778583946762,37.7,80555.2,0.2,-0.11354,9e-05,11.09305]
[1778583947277,37.7,80551.05,0.2,-0.11391,9e-05,11.1181]
[1778583947969,37.7,80551.05,0.2,-0.11391,9e-05,11.1181]
[1778583948284,37.7,80550.18,0.2,-0.11399,9e-05,11.12366]
[1778583951185,37.7,80550.8,0.2,-0.11394,9e-05,11.12019]
[1778583951275,37.7,80551.0,0.2,-0.11392,9e-05,11.11899]
[1778583953034,37.7,80551.0,0.2,-0.11392,9e-05,11.11897]
[1778583953319,37.7,80551.26,0.2,-0.1139,9e-05,11.11739]
[1778583953806,37.7,80551.26,0.2,-0.1139,9e-05,11.11739]
[1778583954326,37.7,80549.83,0.2,-0.11403,9e-05,11.12604]
[1778583959361,37.7,80550.12,0.2,-0.11403,9e-05,11.12604]
[1778583960314,37.7,80550.12,0.2,-0.11403,9e-05,11.12604]
[1778583960416,37.7,80549.35,0.2,-0.1141,9e-05,11.13097]
[1778583965759,37.71,80550.72,0.2,-0.114,9e-05,11.12415]
[1778583967756,37.71,80551.24,0.2,-0.11396,9e-05,11.12131]
[1778583973460,37.71,80550.6,0.2,-0.11404,9e-05,11.12724]
[1778583978981,37.71,80545.61,0.2,-0.1145,9e-05,11.15847]
[1778583984787,37.72,80552.47,0.2,-0.11391,9e-05,11.11859]
[1778583991143,37.72,80543.19,0.2,-0.11476,9e-05,11.17595]
[1778583996182,37.72,80545.17,0.2,-0.11456,9e-05,11.16015]
[1778584000908,37.73,80543.95,0.2,-0.11468,9e-05,11.16834]
[1778584002545,37.73,80550.5,0.2,-0.1141,9e-05,11.12934]
[1778584002549,37.73,80550.5,0.2,-0.1141,9e-05,11.12934]
[1778584002670,37.73,80553.09,0.2,-0.11388,9e-05,11.11402]
[1778584007704,37.73,80554.52,0.2,-0.11377,9e-05,11.10691]
[1778584013142,37.73,80558.43,0.2,-0.11344,9e-05,11.08456]
[1778584013181,37.73,80559.9,0.2,-0.11331,9e-05,11.07575]
[1778584014027,37.73,80559.9,0.2,-0.11331,9e-05,11.07575]
[1778584014126,37.73,80558.29,0.2,-0.11346,9e-05,11.08552]
[1778584015832,37.73,80559.04,0.2,-0.11339,9e-05,11.08073]
[1778584016359,37.73,80559.04,0.2,-0.11339,9e-05,11.08073]
[1778584021226,37.73,80550.28,0.2,-0.11417,9e-05,11.13383]
[1778584021344,37.73,80543.82,0.2,-0.11475,9e-05,11.17303]
[1778584023582,37.74,80544.81,0.2,-0.11466,9e-05,11.16747]
[1778584023817,37.74,80544.7,0.2,-0.11467,9e-05,11.16806]
[1778584031535,37.74,80546.33,0.2,-0.11454,9e-05,11.15898]
[1778584031554,37.74,80547.18,0.2,-0.11447,9e-05,11.15459]
[1778584032925,37.74,80553.02,0.2,-0.11395,9e-05,11.11939]
[1778584032974,37.74,80555.54,0.2,-0.11373,9e-05,11.1044]
[1778584038922,37.74,80556.94,0.2,-0.11363,9e-05,11.09734]
[1778584043957,37.75,80554.55,0.2,-0.11386,9e-05,11.11306]
[1778584051327,37.75,80556.33,0.2,-0.11372,9e-05,11.1034]
[1778584057490,37.75,80547.52,0.2,-0.11449,9e-05,11.15338]
[1778584057498,37.75,80548.36,0.2,-0.11442,9e-05,11.14869]
[1778584060118,37.75,80549.06,0.2,-0.11436,9e-05,11.14483]
[1778584060591,37.75,80548.51,0.2,-0.11441,9e-05,11.14833]
[1778584066117,37.76,80551.75,0.2,-0.11414,9e-05,11.12974]
[1778584067779,37.76,80551.31,0.2,-0.11418,9e-05,11.13258]
[1778584068131,37.76,80550.9,0.2,-0.11422,9e-05,11.13524]
[1778584069607,37.76,80550.9,0.2,-0.11422,9e-05,11.13524]
[1778584070158,37.76,80550.78,0.2,-0.11423,9e-05,11.13614]
[1778584072729,37.76,80553.15,0.2,-0.11403,9e-05,11.12241]
[1778584073166,37.76,80553.26,0.2,-0.11402,9e-05,11.12194]
[1778584078201,37.76,80552.53,0.2,-0.1141,9e-05,11.12721]
[1778584083239,37.76,80552.94,0.2,-0.11407,9e-05,11.12553]
[1778584088239,37.77,80547.75,0.2,-0.11454,9e-05,11.15749]
[1778584093645,37.77,80540.33,0.2,-0.11522,9e-05,11.20303]
[1778584094331,37.77,80529.59,0.2,-0.11618,9e-05,11.26785]
[1778584098358,37.77,80539.77,0.2,-0.11527,9e-05,11.20642]
[1778584103397,37.77,80540.39,0.2,-0.11522,9e-05,11.20309]
[1778584108432,37.77,80540.3,0.2,-0.11523,9e-05,11.20385]
[1778584109332,37.77,80540.3,0.2,-0.11523,9e-05,11.20385]
[1778584109386,37.77,80540.3,0.2,-0.11523,9e-05,11.20385]
[1778584109561,37.77,80540.3,0.2,-0.11523,9e-05,11.20385]
[1778584109645,37.77,80540.3,0.2,-0.11523,9e-05,11.20385]
[1778584109595,37.77,80547.38,0.2,-0.1146,9e-05,11.16123]
[1778584110446,37.77,80547.38,0.2,-0.1146,9e-05,11.16129]
[1778584111516,37.77,80547.38,0.2,-0.1146,9e-05,11.16129]
[1778584111581,37.77,80555.06,0.2,-0.11387,9e-05,11.10986]
[1778584111964,37.77,80555.06,0.2,-0.11387,9e-05,11.10986]
[1778584112720,37.77,80555.06,0.2,-0.11387,9e-05,11.10974]
[1778584112997,37.77,80555.06,0.2,-0.11387,9e-05,11.10974]
[1778584113574,37.77,80558.85,0.2,-0.11353,9e-05,11.08684]
[1778584114322,37.77,80558.85,0.2,-0.11353,9e-05,11.08684]
[1778584117823,37.77,80570.06,0.2,-0.11254,9e-05,11.01877]
[1778584119744,37.77,80580.55,0.2,-0.11161,9e-05,10.95544]
[1778584124795,37.76,80576.99,0.2,-0.11192,9e-05,10.97614]
[1778584128145,37.76,80578.2,0.2,-0.1118,9e-05,10.96851]
[1778584128310,37.76,80578.2,0.2,-0.1118,9e-05,10.96851]
[1778584128316,37.76,80578.2,0.2,-0.1118,9e-05,10.96851]
[1778584128573,37.76,80577.47,0.2,-0.11187,9e-05,10.97277]
[1778584133149,37.76,80584.27,0.2,-0.11127,9e-05,10.93168]
[1778584133609,37.76,80584.34,0.2,-0.11126,9e-05,10.9312]
[1778584134421,37.76,80584.34,0.2,-0.11126,9e-05,10.9312]
[1778584134517,37.76,80584.34,0.2,-0.11126,9e-05,10.9312]
[1778584134616,37.76,80584.34,0.2,-0.11126,9e-05,10.9312]
[1778584134628,37.76,80589.22,0.2,-0.11084,9e-05,10.90193]
[1778584135074,37.76,80589.22,0.2,-0.11084,9e-05,10.90193]
[1778584140180,37.76,80588.95,0.2,-0.11086,9e-05,10.9034]
[1778584142004,37.76,80593.82,0.2,-0.11043,9e-05,10.87424]
[1778584147717,37.76,80599.45,0.2,-0.10995,9e-05,10.84086]
[1778584153164,37.76,80599.88,0.2,-0.10992,9e-05,10.83845]
[1778584154654,37.76,80599.9,0.2,-0.10992,9e-05,10.83841]
[1778584155974,37.76,80597.72,0.2,-0.1101,9e-05,10.85148]
[1778584155983,37.76,80586.14,0.2,-0.11111,9e-05,10.92102]
[1778584157798,37.76,80586.63,0.2,-0.11107,9e-05,10.91801]
[1778584158005,37.76,80586.63,0.2,-0.11107,9e-05,10.91801]
[1778584158032,37.76,80589.88,0.2,-0.11079,9e-05,10.89856]
[1778584163835,37.76,80591.19,0.2,-0.11067,9e-05,10.89051]
[1778584168870,37.76,80592.61,0.2,-0.11055,9e-05,10.8819]
[1778584173906,37.76,80591.11,0.2,-0.11063,9e-05,10.88587]
[1778584178940,37.76,80586.97,0.2,-0.11099,9e-05,10.91054]
[1778584183975,37.76,80588.46,0.2,-0.11086,9e-05,10.90147]
[1778584189010,37.76,80585.53,0.2,-0.11111,9e-05,10.91892]
[1778584194045,37.76,80582.54,0.2,-0.11137,9e-05,10.93657]
[1778584199081,37.76,80583.98,0.2,-0.11124,9e-05,10.92769]
[1778584199946,37.76,80583.98,0.2,-0.11124,9e-05,10.92769]
[1778584203909,37.76,80596.75,0.2,-0.11013,9e-05,10.85098]
[1778584206179,37.76,80596.03,0.2,-0.11018,9e-05,10.85482]
[1778584206204,37.76,80621.65,0.2,-0.10798,9e-05,10.70207]
[1778584206770,37.76,80621.65,0.2,-0.10798,9e-05,10.70207]
[1778584206994,37.76,80621.65,0.2,-0.10798,9e-05,10.70207]
[1778584207065,37.76,80621.65,0.2,-0.10798,9e-05,10.70207]
[1778584207462,37.76,80652.05,0.2,-0.10541,8e-05,10.52098]
[1778584209493,37.76,80654.26,0.2,-0.10521,8e-05,10.50743]
[1778584211064,37.76,80654.26,0.2,-0.10521,8e-05,10.50738]
[1778584211201,37.76,80647.58,0.2,-0.10577,8e-05,10.54679]
[1778584212530,37.76,80637.68,0.2,-0.1066,8e-05,10.60529]
[1778584217762,37.75,80636.75,0.2,-0.10667,8e-05,10.60997]
[1778584218463,37.75,80644.81,0.2,-0.10599,8e-05,10.56195]
[1778584218491,37.75,80641.96,0.2,-0.10622,8e-05,10.57865]
[1778584220166,37.75,80643.44,0.2,-0.1061,8e-05,10.56969]
[1778584220194,37.75,80643.44,0.2,-0.1061,8e-05,10.56969]
[1778584220530,37.75,80649.53,0.2,-0.10558,8e-05,10.53343]
[1778584222565,37.75,80664.56,0.2,-0.10432,8e-05,10.44428]
[1778584223112,37.75,80664.56,0.2,-0.10432,8e-05,10.44428]
[1778584224533,37.75,80664.56,0.2,-0.10432,8e-05,10.44415]
[1778584224571,37.75,80662.21,0.2,-0.10452,8e-05,10.45799]
[1778584225218,37.75,80662.21,0.2,-0.10452,8e-05,10.45799]
[1778584225307,37.75,80662.21,0.2,-0.10452,8e-05,10.45798]
[1778584227321,37.75,80650.28,0.2,-0.10551,8e-05,10.52832]
[1778584228652,37.75,80650.28,0.2,-0.10551,8e-05,10.52832]
[1778584228758,37.75,80648.45,0.2,-0.10566,8e-05,10.53901]
[1778584234434,37.75,80655.23,0.2,-0.10504,8e-05,10.49334]
[1778584240410,37.75,80646.55,0.2,-0.10576,8e-05,10.54367]
[1778584241868,37.75,80640.51,0.2,-0.10626,8e-05,10.57927]
[1778584242425,37.74,80640.51,0.2,-0.10626,8e-05,10.57909]
[1778584243433,37.74,80628.85,0.2,-0.10724,8e-05,10.64805]
[1778584244542,37.74,80617.0,0.2,-0.10825,9e-05,10.7182]
[1778584246488,37.73,80617.0,0.2,-0.10819,9e-05,10.71426]
[1778584246536,37.73,80611.89,0.2,-0.10863,9e-05,10.74462]
[1778584252474,37.74,80602.93,0.2,-0.10941,9e-05,10.79876]
[1778584257530,37.74,80594.68,0.2,-0.11013,9e-05,10.8486]
[1778584258442,37.74,80594.68,0.2,-0.11013,9e-05,10.8486]
[1778584258537,37.74,80592.7,0.2,-0.1103,9e-05,10.86047]
[1778584259833,37.74,80592.3,0.2,-0.11033,9e-05,10.86289]
[1778584260057,37.74,80592.3,0.2,-0.11033,9e-05,10.86289]
[1778584260542,37.74,80592.3,0.2,-0.11033,9e-05,10.86289]
[1778584262379,37.74,80583.28,0.2,-0.11112,9e-05,10.91689]
[1778584262387,37.74,80583.28,0.2,-0.11112,9e-05,10.91689]
[1778584262565,37.74,80584.88,0.2,-0.11098,9e-05,10.90724]
[1778584265944,37.74,80582.61,0.2,-0.11117,9e-05,10.92071]
[1778584266595,37.74,80580.59,0.2,-0.11135,9e-05,10.93275]
[1778584271629,37.74,80581.07,0.2,-0.1113,9e-05,10.9295]
[1778584275590,37.73,80580.97,0.2,-0.11131,9e-05,10.92987]
[1778584275691,37.73,80580.79,0.2,-0.11132,9e-05,10.93088]
[1778584277297,37.73,80579.41,0.2,-0.11144,9e-05,10.93907]
[1778584277671,37.73,80579.41,0.2,-0.11144,9e-05,10.93899]
[1778584282707,37.73,80577.15,0.2,-0.11163,9e-05,10.95201]
[1778584285842,37.73,80576.47,0.2,-0.11168,9e-05,10.95575]
[1778584286735,37.73,80580.24,0.2,-0.11135,9e-05,10.93303]
[1778584289712,37.73,80579.51,0.2,-0.11141,9e-05,10.93724]
[1778584289813,37.73,80580.02,0.2,-0.11137,9e-05,10.9341]
[1778584293023,37.73,80580.32,0.2,-0.1113,9e-05,10.92708]
[1778584293785,37.73,80580.26,0.2,-0.1113,9e-05,10.92736]
[1778584298793,37.73,80580.72,0.2,-0.11126,9e-05,10.92432]
[1778584299858,37.73,80580.44,0.2,-0.11128,9e-05,10.92587]
[1778584305871,37.73,80586.71,0.2,-0.11073,9e-05,10.88819]
[1778584307208,37.73,80586.71,0.2,-0.11073,9e-05,10.88819]
[1778584307937,37.73,80586.03,0.2,-0.11079,9e-05,10.89226]
[1778584307990,37.73,80579.89,0.2,-0.11133,9e-05,10.92904]
[1778584309334,37.73,80579.89,0.2,-0.11133,9e-05,10.92904]
[1778584309434,37.73,80579.29,0.2,-0.11138,9e-05,10.93257]
[1778584315011,37.73,80578.61,0.2,-0.11143,9e-05,10.93627]
[1778584318445,37.73,80578.95,0.2,-0.1114,9e-05,10.93401]
[1778584318497,37.73,80579.66,0.2,-0.11134,9e-05,10.92968]
[1778584323579,37.73,80576.77,0.2,-0.11158,9e-05,10.94671]
[1778584323814,37.73,80572.91,0.2,-0.11192,9e-05,10.96975]
[1778584325305,37.73,80572.91,0.2,-0.11192,9e-05,10.96962]
[1778584325319,37.73,80572.91,0.2,-0.11192,9e-05,10.96962]
[1778584325384,37.73,80574.11,0.2,-0.11181,9e-05,10.96229]
[1778584331047,37.72,80571.06,0.2,-0.11207,9e-05,10.97979]
[1778584336098,37.72,80569.9,0.2,-0.11216,9e-05,10.98608]
[1778584341255,37.72,80569.29,0.2,-0.1122,9e-05,10.98921]
[1778584345459,37.72,80559.54,0.2,-0.11305,9e-05,11.04719]
[1778584351143,37.72,80566.28,0.2,-0.11245,9e-05,11.00584]
[1778584357230,37.72,80565.0,0.2,-0.1125,9e-05,11.00754]
[1778584362267,37.71,80564.16,0.2,-0.11257,9e-05,11.01183]
[1778584367299,37.71,80568.17,0.2,-0.11221,9e-05,10.98715]
[1778584371088,37.71,80566.32,0.2,-0.11237,9e-05,10.99806]
[1778584373159,37.71,80553.7,0.2,-0.11347,9e-05,11.07355]
[1778584378666,37.71,80553.1,0.2,-0.11351,9e-05,11.07641]
[1778584378897,37.71,80553.1,0.2,-0.11351,9e-05,11.07641]
[1778584384420,37.71,80555.14,0.2,-0.11334,9e-05,11.06438]
[1778584389455,37.71,80556.35,0.2,-0.11324,9e-05,11.05752]
[1778584394490,37.71,80556.44,0.2,-0.11324,9e-05,11.05741]
[1778584399526,37.71,80556.75,0.2,-0.11321,9e-05,11.05598]
[1778584404561,37.71,80557.07,0.2,-0.11319,9e-05,11.05452]
[1778584409596,37.72,80556.52,0.2,-0.11325,9e-05,11.05836]
[1778584414633,37.71,80556.64,0.2,-0.11319,9e-05,11.05192]
[1778584419666,37.71,80553.15,0.2,-0.11348,9e-05,11.07189]
[1778584424701,37.71,80553.45,0.2,-0.11344,9e-05,11.06897]
[1778584429736,37.71,80553.96,0.2,-0.11338,9e-05,11.0648]
[1778584434869,37.7,80552.95,0.2,-0.11345,9e-05,11.07004]
[1778584434937,37.7,80552.95,0.2,-0.11345,9e-05,11.07004]
[1778584434969,37.7,80552.95,0.2,-0.11345,9e-05,11.07004]
[1778584434956,37.7,80553.08,0.2,-0.11344,9e-05,11.06903]
[1778584435066,37.7,80553.08,0.2,-0.11344,9e-05,11.06903]
[1778584435778,37.7,80553.08,0.2,-0.11344,9e-05,11.0691]
[1778584436090,37.7,80553.08,0.2,-0.11344,9e-05,11.0691]
[1778584436096,37.7,80553.08,0.2,-0.11344,9e-05,11.0691]
[1778584436784,37.7,80552.87,0.2,-0.11346,9e-05,11.07043]
[1778584441821,37.7,80555.74,0.2,-0.11321,9e-05,11.0535]
[1778584446855,37.7,80558.75,0.2,-0.11293,9e-05,11.03446]
[1778584451890,37.7,80558.77,0.2,-0.11292,9e-05,11.03349]
[1778584456925,37.7,80565.33,0.2,-0.11233,9e-05,10.99325]
[1778584462969,37.7,80563.59,0.2,-0.11247,9e-05,11.00283]
[1778584463980,37.7,80563.59,0.2,-0.11247,9e-05,11.00283]
[1778584463990,37.7,80563.82,0.2,-0.11245,9e-05,11.00145]
[1778584464622,37.7,80563.82,0.2,-0.11245,9e-05,11.00145]
[1778584464981,37.7,80564.25,0.2,-0.11241,9e-05,10.99871]
[1778584470016,37.69,80558.15,0.2,-0.11293,9e-05,11.03457]
[1778584475054,37.69,80562.19,0.2,-0.11252,9e-05,11.00431]
[1778584480087,37.69,80562.12,0.2,-0.11251,9e-05,11.0038]
[1778584485122,37.69,80561.56,0.2,-0.11255,9e-05,11.00643]
[1778584490158,37.69,80557.8,0.2,-0.11287,9e-05,11.02821]
[1778584495192,37.68,80557.7,0.2,-0.11287,9e-05,11.02795]
[1778584500227,37.68,80556.73,0.2,-0.11294,9e-05,11.03293]
[1778584505262,37.68,80556.88,0.2,-0.11292,9e-05,11.03116]
[1778584513812,37.68,80555.33,0.2,-0.11304,9e-05,11.03959]
[1778584513930,37.68,80555.33,0.2,-0.11304,9e-05,11.03959]
[1778584513934,37.68,80555.33,0.2,-0.11304,9e-05,11.03959]
[1778584514022,37.68,80555.53,0.2,-0.11302,9e-05,11.03784]
[1778584514775,37.68,80555.53,0.2,-0.11302,9e-05,11.03784]
[1778584514843,37.68,80555.53,0.2,-0.11302,9e-05,11.03784]
[1778584515737,37.68,80552.13,0.2,-0.11331,9e-05,11.05814]
[1778584515744,37.68,80552.13,0.2,-0.11331,9e-05,11.05814]
[1778584515965,37.68,80552.13,0.2,-0.11331,9e-05,11.05814]
[1778584515979,37.68,80552.13,0.2,-0.11331,9e-05,11.05814]
[1778584516066,37.67,80543.45,0.2,-0.11408,9e-05,11.11031]
[1778584516160,37.67,80543.45,0.2,-0.11408,9e-05,11.11031]
[1778584516877,37.67,80543.45,0.2,-0.11408,9e-05,11.11031]
[1778584516978,37.68,80531.99,0.2,-0.11511,9e-05,11.17964]
[1778584518154,37.68,80532.66,0.2,-0.11505,9e-05,11.17591]
[1778584518354,37.68,80532.59,0.2,-0.11506,9e-05,11.17656]
[1778584519255,37.68,80532.59,0.2,-0.11506,9e-05,11.17656]
[1778584519896,37.68,80532.8,0.2,-0.11504,9e-05,11.17519]
[1778584520880,37.68,80532.8,0.2,-0.11504,9e-05,11.17519]
[1778584520981,37.68,80532.25,0.2,-0.11509,9e-05,11.17873]
[1778584523037,37.68,80532.25,0.2,-0.1151,9e-05,11.17894]
[1778584523388,37.68,80532.57,0.2,-0.11507,9e-05,11.1774]
[1778584526300,37.68,80533.09,0.2,-0.11503,9e-05,11.17465]
[1778584526600,37.68,80533.09,0.2,-0.11503,9e-05,11.17465]
[1778584528324,37.68,80530.93,0.2,-0.11523,9e-05,11.18807]
[1778584528423,37.68,80531.09,0.2,-0.11522,9e-05,11.18727]
[1778584530987,37.68,80531.79,0.2,-0.11516,9e-05,11.1832]
[1778584531087,37.68,80532.42,0.2,-0.11506,9e-05,11.17455]
[1778584531729,37.68,80532.42,0.2,-0.11506,9e-05,11.17455]
[1778584531830,37.68,80532.82,0.2,-0.11503,9e-05,11.1723]
[1778584532431,37.68,80532.82,0.2,-0.11503,9e-05,11.1723]
[1778584533057,37.68,80532.82,0.2,-0.11503,9e-05,11.1723]
[1778584532454,37.68,80535.81,0.2,-0.11476,9e-05,11.15441]
[1778584533789,37.68,80535.81,0.2,-0.11476,9e-05,11.15441]
[1778584536396,37.68,80534.45,0.2,-0.11488,9e-05,11.16238]
[1778584536517,37.68,80534.45,0.2,-0.11488,9e-05,11.16238]
[1778584537088,37.68,80529.01,0.2,-0.11537,9e-05,11.19506]
[1778584539259,37.68,80529.12,0.2,-0.11535,9e-05,11.19427]
[1778584539265,37.68,80529.12,0.2,-0.11535,9e-05,11.19427]
[1778584540058,37.68,80529.12,0.2,-0.11535,9e-05,11.19427]
[1778584540052,37.68,80534.99,0.2,-0.11483,9e-05,11.15866]
[1778584540656,37.68,80534.99,0.2,-0.11483,9e-05,11.15866]
[1778584540751,37.68,80534.4,0.2,-0.11488,9e-05,11.16211]
[1778584545792,37.68,80530.71,0.2,-0.1152,9e-05,11.18398]
[1778584546804,37.68,80530.71,0.2,-0.1152,9e-05,11.18398]
[1778584546812,37.68,80530.36,0.2,-0.11524,9e-05,11.1863]
[1778584553091,37.68,80530.99,0.2,-0.11519,9e-05,11.18347]
[1778584557856,37.68,80532.29,0.2,-0.11509,9e-05,11.17642]
[1778584560269,37.68,80533.07,0.2,-0.11501,9e-05,11.17141]
[1778584560403,37.68,80533.07,0.2,-0.11501,9e-05,11.17141]
[1778584562154,37.68,80528.82,0.2,-0.11539,9e-05,11.19697]
[1778584562923,37.68,80528.82,0.2,-0.11539,9e-05,11.19697]
[1778584565711,37.68,80525.28,0.2,-0.11571,9e-05,11.21801]
[1778584566089,37.68,80525.84,0.2,-0.11565,9e-05,11.21448]
[1778584571724,37.68,80522.04,0.2,-0.11601,9e-05,11.23832]
[1778584576762,37.68,80515.26,0.2,-0.11663,9e-05,11.27989]
[1778584581810,37.69,80515.07,0.2,-0.11665,9e-05,11.28128]
[1778584587955,37.69,80512.45,0.2,-0.11689,9e-05,11.29775]
[1778584589262,37.69,80517.48,0.2,-0.11644,9e-05,11.26737]
[1778584589892,37.69,80517.48,0.2,-0.11644,9e-05,11.26737]
[1778584590953,37.69,80504.86,0.2,-0.11759,9e-05,11.34406]
[1778584591837,37.69,80504.86,0.2,-0.11759,9e-05,11.34406]
[1778584591893,37.69,80502.46,0.2,-0.11776,9e-05,11.35364]
[1778584594150,37.69,80502.38,0.2,-0.11777,9e-05,11.35409]
[1778584594887,37.69,80502.15,0.2,-0.11779,9e-05,11.35539]
[1778584596354,37.69,80502.21,0.2,-0.11778,9e-05,11.35498]
[1778584596901,37.69,80502.07,0.2,-0.11779,9e-05,11.35578]
[1778584601736,37.69,80501.99,0.2,-0.1178,9e-05,11.35609]
[1778584602784,37.69,80501.85,0.2,-0.11781,9e-05,11.3569]
[1778584603634,37.69,80501.64,0.2,-0.11783,9e-05,11.35813]
[1778584604398,37.69,80498.06,0.2,-0.11816,9e-05,11.38012]
[1778584604957,37.69,80500.45,0.2,-0.11794,9e-05,11.36552]
[1778584606100,37.69,80500.45,0.2,-0.11794,9e-05,11.36552]
[1778584611729,37.69,80497.49,0.2,-0.11821,9e-05,11.3832]
[1778584612703,37.69,80497.01,0.2,-0.11825,9e-05,11.38604]
[1778584618051,37.68,80500.42,0.2,-0.11793,9e-05,11.36498]
[1778584623089,37.68,80497.96,0.2,-0.11815,9e-05,11.37969]
[1778584624965,37.68,80497.08,0.2,-0.11823,9e-05,11.38498]
[1778584624972,37.68,80497.08,0.2,-0.11823,9e-05,11.38498]
[1778584625101,37.68,80494.66,0.2,-0.11845,9e-05,11.39962]
[1778584630135,37.69,80498.15,0.2,-0.11815,9e-05,11.37943]
[1778584632785,37.69,80496.59,0.2,-0.1183,9e-05,11.38936]
[1778584633206,37.69,80496.59,0.2,-0.1183,9e-05,11.38936]
[1778584633581,37.69,80496.73,0.2,-0.11829,9e-05,11.38893]
[1778584639205,37.69,80495.9,0.2,-0.11837,9e-05,11.39412]
[1778584643499,37.69,80497.03,0.2,-0.11827,9e-05,11.38752]
[1778584644235,37.69,80497.28,0.2,-0.11825,9e-05,11.38621]
[1778584650836,37.69,80498.01,0.2,-0.1182,9e-05,11.38254]
[1778584653326,37.69,80497.91,0.2,-0.11817,9e-05,11.37856]
[1778584653405,37.69,80496.26,0.2,-0.11832,9e-05,11.38879]
[1778584655917,37.69,80495.88,0.2,-0.11836,9e-05,11.39131]
[1778584655929,37.69,80496.19,0.2,-0.11833,9e-05,11.38963]
[1778584656624,37.69,80496.19,0.2,-0.11833,9e-05,11.38963]
[1778584656725,37.69,80496.28,0.2,-0.11833,9e-05,11.38928]
[1778584662841,37.7,80498.64,0.2,-0.11813,9e-05,11.37599]
[1778584662950,37.7,80498.64,0.2,-0.11813,9e-05,11.37599]
[1778584663051,37.7,80499.43,0.2,-0.11806,9e-05,11.37141]
[1778584664081,37.7,80499.43,0.2,-0.11806,9e-05,11.37141]
[1778584664152,37.7,80498.88,0.2,-0.11811,9e-05,11.37499]
[1778584664804,37.7,80498.88,0.2,-0.11811,9e-05,11.37499]
[1778584665230,37.7,80498.88,0.2,-0.11811,9e-05,11.37499]
[1778584664819,37.7,80499.03,0.2,-0.1181,9e-05,11.37431]
[1778584665383,37.7,80499.06,0.2,-0.1181,9e-05,11.37435]
[1778584668623,37.7,80499.47,0.2,-0.11807,9e-05,11.37233]
[1778584668721,37.7,80499.4,0.2,-0.11808,9e-05,11.37298]
[1778584670399,37.7,80499.4,0.2,-0.11809,9e-05,11.37321]
[1778584670976,37.7,80498.67,0.2,-0.11816,9e-05,11.37787]
[1778584676460,37.71,80498.61,0.2,-0.11818,9e-05,11.37955]
[1778584681495,37.71,80499.13,0.2,-0.11814,9e-05,11.37692]
[1778584685564,37.71,80498.92,0.2,-0.11816,9e-05,11.37801]
[1778584685659,37.71,80499.8,0.2,-0.11808,9e-05,11.37261]
[1778584690267,37.71,80506.1,0.2,-0.1175,9e-05,11.3342]
[1778584691680,37.71,80506.24,0.2,-0.11749,9e-05,11.33335]
[1778584692019,37.71,80506.24,0.2,-0.11749,9e-05,11.33335]
[1778584692858,37.71,80506.17,0.2,-0.1175,9e-05,11.33406]
[1778584692959,37.71,80501.54,0.2,-0.11792,9e-05,11.36244]
[1778584696683,37.71,80499.68,0.2,-0.1181,9e-05,11.37396]
[1778584696985,37.71,80499.68,0.2,-0.1181,9e-05,11.37396]
[1778584697044,37.71,80499.68,0.2,-0.1181,9e-05,11.37396]
[1778584697054,37.71,80499.68,0.2,-0.1181,9e-05,11.37396]
[1778584697145,37.71,80497.89,0.2,-0.11826,9e-05,11.38479]
[1778584698410,37.71,80497.89,0.2,-0.11826,9e-05,11.38473]
[1778584698415,37.71,80497.89,0.2,-0.11826,9e-05,11.38473]
[1778584698717,37.71,80493.6,0.2,-0.11865,9e-05,11.41103]
[1778584699677,37.71,80493.6,0.2,-0.11865,9e-05,11.41103]
[1778584699689,37.71,80493.6,0.2,-0.11865,9e-05,11.41103]
[1778584702642,37.71,80483.02,0.2,-0.11963,9e-05,11.47581]
[1778584707678,37.71,80483.85,0.2,-0.11956,9e-05,11.47134]
[1778584712712,37.71,80489.25,0.2,-0.11904,9e-05,11.43414]
[1778584718002,37.71,80485.11,0.2,-0.11943,9e-05,11.45997]
[1778584723789,37.72,80490.52,0.2,-0.11894,9e-05,11.42793]
[1778584726129,37.72,80479.58,0.2,-0.11995,9e-05,11.49461]
[1778584731846,37.72,80479.96,0.2,-0.11995,9e-05,11.49446]
[1778584736880,37.73,80484.59,0.2,-0.11955,9e-05,11.46835]
[1778584741915,37.73,80481.21,0.2,-0.11989,9e-05,11.49095]
[1778584746950,37.74,80480.27,0.2,-0.12,9e-05,11.49848]
[1778584748639,37.74,80479.51,0.2,-0.12008,9e-05,11.50346]
[1778584748835,37.74,80479.51,0.2,-0.12008,9e-05,11.50346]
[1778584751985,37.74,80469.5,0.2,-0.12102,9e-05,11.56567]
[1778584755010,37.74,80479.59,0.2,-0.1201,9e-05,11.50503]
[1778584760050,37.75,80486.18,0.2,-0.11952,9e-05,11.46674]
[1778584764845,37.75,80492.22,0.2,-0.11899,9e-05,11.43163]
[1778584765237,37.75,80492.22,0.2,-0.11899,9e-05,11.43163]
[1778584770770,37.76,80495.28,0.2,-0.11875,9e-05,11.41588]
[1778584771129,37.76,80495.88,0.2,-0.11866,9e-05,11.40769]
[1778584776163,37.76,80498.67,0.2,-0.11844,9e-05,11.3932]
[1778584781198,37.77,80498.0,0.2,-0.11854,9e-05,11.3998]
[1778584786237,37.78,80496.27,0.2,-0.11874,9e-05,11.41282]
[1778584791275,37.78,80500.87,0.2,-0.11835,9e-05,11.38743]
[1778584796374,37.79,80505.21,0.2,-0.11799,9e-05,11.36331]
[1778584802352,37.8,80509.04,0.2,-0.1177,9e-05,11.34414]
[1778584804484,37.8,80509.39,0.2,-0.1177,9e-05,11.34373]
[1778584804974,37.8,80509.39,0.2,-0.1177,9e-05,11.34373]
[1778584805375,37.8,80501.69,0.2,-0.1184,9e-05,11.39037]
[1778584807388,37.8,80490.89,0.2,-0.1194,9e-05,11.45722]
[1778584807970,37.8,80490.89,0.2,-0.1194,9e-05,11.45722]
[1778584812926,37.81,80491.41,0.2,-0.11938,9e-05,11.45571]
[1778584812998,37.81,80502.63,0.2,-0.11836,9e-05,11.3881]
[1778584813605,37.81,80502.63,0.2,-0.11836,9e-05,11.3881]
[1778584813693,37.81,80503.37,0.2,-0.1183,9e-05,11.38384]
[1778584818823,37.81,80502.25,0.2,-0.11841,9e-05,11.39152]
[1778584823023,37.81,80501.29,0.2,-0.11851,9e-05,11.39821]
[1778584823059,37.82,80501.24,0.2,-0.11852,9e-05,11.39873]
[1778584823676,37.82,80501.24,0.2,-0.11852,9e-05,11.39873]
[1778584823742,37.82,80500.88,0.2,-0.11856,9e-05,11.40113]
[1778584829548,37.82,80498.47,0.2,-0.11879,9e-05,11.4169]
[1778584834102,37.82,80498.8,0.2,-0.11873,9e-05,11.41045]
[1778584834142,37.82,80499.97,0.2,-0.11863,9e-05,11.40357]
[1778584840627,37.82,80499.19,0.2,-0.11872,9e-05,11.4098]
[1778584846020,37.83,80500.48,0.2,-0.11861,9e-05,11.40287]
[1778584850651,37.83,80500.05,0.2,-0.11867,9e-05,11.40659]
[1778584851220,37.83,80501.33,0.2,-0.11856,9e-05,11.39906]
[1778584853643,37.83,80505.32,0.2,-0.11821,9e-05,11.37595]
[1778584854275,37.83,80506.61,0.2,-0.1181,9e-05,11.3687]
[1778584856034,37.83,80508.57,0.2,-0.11793,9e-05,11.35739]
[1778584856130,37.84,80509.74,0.2,-0.11783,9e-05,11.35087]
[1778584856694,37.84,80509.74,0.2,-0.11783,9e-05,11.35087]
[1778584859386,37.84,80518.19,0.2,-0.11708,9e-05,11.30065]
[1778584860676,37.84,80520.37,0.2,-0.11689,9e-05,11.28816]
[1778584860703,37.84,80520.37,0.2,-0.11689,9e-05,11.28816]
[1778584864457,37.84,80525.64,0.2,-0.11643,9e-05,11.25719]
[1778584864985,37.84,80525.13,0.2,-0.11648,9e-05,11.26038]
[1778584867618,37.84,80533.54,0.2,-0.11573,9e-05,11.21057]
[1778584867738,37.84,80533.54,0.2,-0.11573,9e-05,11.21057]
[1778584869181,37.84,80534.01,0.2,-0.11569,9e-05,11.20791]
[1778584869330,37.85,80519.52,0.2,-0.117,9e-05,11.29549]
[1778584869884,37.85,80519.52,0.2,-0.117,9e-05,11.29549]
[1778584870437,37.85,80519.52,0.2,-0.117,9e-05,11.29549]
[1778584870445,37.85,80519.52,0.2,-0.117,9e-05,11.29549]
[1778584870468,37.85,80519.65,0.2,-0.11699,9e-05,11.29478]
[1778584873212,37.85,80521.46,0.2,-0.11683,9e-05,11.2842]
[1778584873313,37.85,80522.03,0.2,-0.11678,9e-05,11.28107]
[1778584874576,37.85,80522.03,0.2,-0.11679,9e-05,11.2814]
[1778584875113,37.85,80523.41,0.2,-0.11667,9e-05,11.27339]
[1778584879633,37.85,80523.94,0.2,-0.11664,9e-05,11.27153]
[1778584879922,37.85,80521.77,0.2,-0.11684,9e-05,11.28496]
[1778584885392,37.86,80522.32,0.2,-0.11681,9e-05,11.28285]
[1778584890947,37.86,80526.8,0.2,-0.11643,9e-05,11.2577]
[1778584896037,37.87,80534.13,0.2,-0.11576,9e-05,11.21063]
[1778584901203,37.87,80534.92,0.2,-0.11572,9e-05,11.20751]
[1778584908121,37.88,80529.83,0.2,-0.11622,9e-05,11.24125]
[1778584913156,37.88,80527.53,0.2,-0.11645,9e-05,11.25685]
[1778584918194,37.88,80531.27,0.2,-0.11614,9e-05,11.23602]
[1778584919533,37.89,80535.18,0.2,-0.11579,9e-05,11.21285]
[1778584919542,37.89,80535.18,0.2,-0.11579,9e-05,11.21285]
[1778584920208,37.89,80535.18,0.2,-0.1158,9e-05,11.21324]
[1778584922479,37.89,80536.64,0.2,-0.11567,9e-05,11.20485]
[1778584923215,37.89,80537.64,0.2,-0.11559,9e-05,11.19925]
[1778584923975,37.89,80536.82,0.2,-0.11567,9e-05,11.2046]
[1778584924046,37.89,80536.94,0.2,-0.11567,9e-05,11.20429]
[1778584929276,37.9,80535.1,0.2,-0.11586,9e-05,11.21745]
[1778584933436,37.9,80532.64,0.2,-0.1161,9e-05,11.23337]
[1778584933476,37.9,80532.64,0.2,-0.1161,9e-05,11.23337]
[1778584933503,37.9,80535.78,0.2,-0.11582,9e-05,11.21484]
[1778584934003,37.9,80535.78,0.2,-0.11582,9e-05,11.21484]
[1778584934303,37.9,80535.78,0.2,-0.11582,9e-05,11.21484]
[1778584935516,37.9,80549.0,0.2,-0.11466,9e-05,11.13659]
[1778584938268,37.9,80551.89,0.2,-0.11441,9e-05,11.11975]
[1778584938944,37.9,80554.3,0.2,-0.1142,9e-05,11.10582]
[1778584938964,37.9,80554.3,0.2,-0.1142,9e-05,11.10582]
[1778584939516,37.9,80554.3,0.2,-0.1142,9e-05,11.10582]
[1778584940348,37.91,80555.91,0.2,-0.11408,9e-05,11.09725]
[1778584941606,37.91,80556.18,0.2,-0.11406,9e-05,11.09619]
[1778584943642,37.91,80557.77,0.2,-0.11393,9e-05,11.0875]
[1778584943648,37.91,80557.77,0.2,-0.11393,9e-05,11.0875]
[1778584943672,37.91,80557.77,0.2,-0.11393,9e-05,11.0875]
[1778584944375,37.91,80558.3,0.2,-0.11389,9e-05,11.08461]
[1778584949411,37.92,80561.35,0.2,-0.11366,9e-05,11.06924]
[1778584949634,37.92,80561.35,0.2,-0.11366,9e-05,11.06924]
[1778584949777,37.92,80561.35,0.2,-0.11366,9e-05,11.06924]
[1778584949815,37.92,80561.35,0.2,-0.11366,9e-05,11.06924]
[1778584951870,37.92,80572.96,0.2,-0.11261,9e-05,10.99567]
[1778584954085,37.92,80573.84,0.2,-0.11255,9e-05,10.99121]
[1778584955979,37.92,80575.64,0.2,-0.11239,9e-05,10.98086]
[1778584956460,37.93,80575.05,0.2,-0.11246,9e-05,10.98524]
[1778584960035,37.93,80568.64,0.2,-0.11304,9e-05,11.02474]
[1778584960038,37.93,80568.64,0.2,-0.11304,9e-05,11.02474]
[1778584960489,37.93,80568.59,0.2,-0.11305,9e-05,11.0254]
[1778584961362,37.93,80568.59,0.2,-0.11305,9e-05,11.0254]
[1778584961437,37.93,80568.59,0.2,-0.11305,9e-05,11.0254]
[1778584962184,37.93,80566.19,0.2,-0.11326,9e-05,11.04011]
[1778584962509,37.93,80565.34,0.2,-0.11334,9e-05,11.04556]
[1778584962778,37.93,80565.34,0.2,-0.11334,9e-05,11.04556]
[1778584963511,37.95,80550.76,0.2,-0.11472,9e-05,11.13903]
[1778584964519,37.96,80536.15,0.2,-0.11614,9e-05,11.23446]
[1778584969553,38.03,80545.09,0.2,-0.11573,9e-05,11.20773]
[1778584970321,38.03,80545.09,0.2,-0.11573,9e-05,11.20773]
[1778584970560,38.05,80544.73,0.2,-0.11586,9e-05,11.21645]
[1778584975586,38.08,80542.22,0.2,-0.11629,9e-05,11.24611]
[1778584980630,38.1,80550.08,0.2,-0.11572,9e-05,11.20797]
[1778584985666,38.14,80551.63,0.2,-0.11581,9e-05,11.21401]
[1778584990702,38.15,80546.18,0.2,-0.11634,9e-05,11.2497]
[1778584995738,38.16,80546.76,0.2,-0.11633,9e-05,11.24943]
[1778585000772,38.16,80545.6,0.2,-0.11648,9e-05,11.25958]
[1778585005809,38.17,80545.55,0.2,-0.11653,9e-05,11.26308]
[1778585010842,38.18,80544.26,0.2,-0.1167,9e-05,11.27392]
[1778585015877,38.19,80548.66,0.2,-0.11631,9e-05,11.24574]
[1778585020915,38.19,80550.01,0.2,-0.11623,9e-05,11.24086]
[1778585026382,38.2,80550.33,0.2,-0.11623,9e-05,11.24084]
[1778585029009,38.2,80553.76,0.2,-0.11596,9e-05,11.2229]
[1778585029018,38.21,80561.19,0.2,-0.11531,9e-05,11.17921]
[1778585029771,38.21,80561.19,0.2,-0.11531,9e-05,11.17921]
[1778585029976,38.21,80561.29,0.2,-0.11531,9e-05,11.17926]
[1778585035013,38.22,80565.61,0.2,-0.11498,9e-05,11.15713]
[1778585040051,38.23,80564.92,0.2,-0.1151,9e-05,11.16485]
[1778585045081,38.23,80560.69,0.2,-0.11552,9e-05,11.19359]
[1778585045930,38.23,80560.69,0.2,-0.11552,9e-05,11.19359]
[1778585045961,38.23,80560.69,0.2,-0.11552,9e-05,11.19359]
[1778585046156,38.24,80560.14,0.2,-0.11558,9e-05,11.19754]
[1778585046971,38.24,80560.14,0.2,-0.11558,9e-05,11.19754]
[1778585046978,38.24,80560.14,0.2,-0.11558,9e-05,11.19754]
[1778585047095,38.24,80560.14,0.2,-0.11559,9e-05,11.19821]
[1778585049489,38.24,80558.28,0.2,-0.11577,9e-05,11.20996]
[1778585049645,38.24,80558.28,0.2,-0.11577,9e-05,11.20996]
[1778585049653,38.24,80551.92,0.2,-0.11635,9e-05,11.24915]
[1778585050571,38.24,80551.92,0.2,-0.11635,9e-05,11.24915]
[1778585056014,38.25,80545.85,0.2,-0.11693,9e-05,11.28809]
[1778585061193,38.26,80546.52,0.2,-0.11692,9e-05,11.28726]
[1778585063476,38.26,80546.88,0.2,-0.11689,9e-05,11.28564]
[1778585069249,38.27,80555.63,0.2,-0.11617,9e-05,11.23733]
[1778585071574,38.27,80555.99,0.2,-0.11615,9e-05,11.23576]
[1778585073115,38.27,80558.45,0.2,-0.1159,9e-05,11.21723]
[1778585073277,38.27,80564.71,0.2,-0.11536,9e-05,11.18055]
[1778585078312,38.28,80561.69,0.2,-0.11567,9e-05,11.20176]
[1778585079262,38.28,80561.69,0.2,-0.11567,9e-05,11.20176]
[1778585079268,38.28,80561.69,0.2,-0.11567,9e-05,11.20176]
[1778585079358,38.28,80563.28,0.2,-0.11554,9e-05,11.19292]
[1778585081964,38.29,80563.09,0.2,-0.11557,9e-05,11.19531]
[1778585083379,38.29,80563.2,0.2,-0.11557,9e-05,11.19529]
[1778585083450,38.29,80567.1,0.2,-0.11524,9e-05,11.17272]
[1778585089536,38.3,80559.36,0.2,-0.11597,9e-05,11.22207]
[1778585089542,38.3,80559.36,0.2,-0.11597,9e-05,11.22207]
[1778585089635,38.3,80561.16,0.2,-0.11582,9e-05,11.21194]
[1778585095431,38.31,80561.61,0.2,-0.11583,9e-05,11.21292]
[1778585100466,38.38,80561.55,0.2,-0.11626,9e-05,11.24219]
[1778585105501,38.4,80561.15,0.2,-0.11641,9e-05,11.25219]
[1778585110536,38.46,80564.62,0.2,-0.11647,9e-05,11.25742]
[1778585115600,38.46,80563.97,0.2,-0.11656,9e-05,11.26334]
[1778585115653,38.46,80563.97,0.2,-0.11656,9e-05,11.26334]
[1778585115675,38.47,80564.63,0.2,-0.11651,9e-05,11.25993]
[1778585117610,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118536,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118552,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118557,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118592,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118705,38.47,80576.65,0.2,-0.11546,9e-05,11.18969]
[1778585118688,38.47,80576.48,0.2,-0.11549,9e-05,11.19131]
[1778585119622,38.47,80576.48,0.2,-0.11549,9e-05,11.19131]
[1778585119638,38.47,80576.48,0.2,-0.11549,9e-05,11.19131]
[1778585119680,38.47,80577.95,0.2,-0.11537,9e-05,11.18322]
[1778585120787,38.47,80577.95,0.2,-0.11538,9e-05,11.18384]
[1778585121614,38.47,80577.7,0.2,-0.11541,9e-05,11.18595]
[1778585123005,38.48,80577.34,0.2,-0.11545,9e-05,11.18871]
[1778585123614,38.48,80576.98,0.2,-0.11549,9e-05,11.19147]
[1778585126932,38.48,80579.1,0.2,-0.11533,9e-05,11.18079]
[1778585127020,38.48,80579.1,0.2,-0.11533,9e-05,11.18079]
[1778585128564,38.48,80580.11,0.2,-0.11525,9e-05,11.17546]
[1778585128683,38.49,80585.93,0.2,-0.11475,9e-05,11.14168]
[1778585129132,38.49,80585.93,0.2,-0.11475,9e-05,11.14168]
[1778585129581,38.49,80585.93,0.2,-0.11475,9e-05,11.14168]
[1778585129861,38.49,80585.78,0.2,-0.11477,9e-05,11.14296]
[1778585130664,38.49,80585.78,0.2,-0.11477,9e-05,11.14296]
[1778585131013,38.49,80586.6,0.2,-0.1147,9e-05,11.1385]
[1778585132252,38.49,80588.38,0.2,-0.11451,9e-05,11.12335]
[1778585137729,38.49,80588.0,0.2,-0.11458,9e-05,11.12826]
[1778585141654,38.5,80585.95,0.2,-0.11478,9e-05,11.14163]
[1778585141760,38.5,80585.95,0.2,-0.11478,9e-05,11.14163]
[1778585143284,38.5,80591.91,0.2,-0.11426,9e-05,11.10683]
[1778585145012,38.5,80602.12,0.2,-0.11339,9e-05,11.04758]
[1778585145578,38.5,80596.82,0.2,-0.11385,9e-05,11.07909]
[1778585150820,38.51,80601.98,0.2,-0.11342,9e-05,11.04999]
[1778585153226,38.51,80604.06,0.2,-0.11325,9e-05,11.03798]
[1778585153316,38.51,80603.3,0.2,-0.11332,9e-05,11.04272]
[1778585155023,38.51,80602.67,0.2,-0.11338,9e-05,11.04668]
[1778585155276,38.51,80602.67,0.2,-0.11338,9e-05,11.04668]
[1778585155366,38.51,80602.0,0.2,-0.11344,9e-05,11.05116]
[1778585160891,38.51,80604.45,0.2,-0.11325,9e-05,11.03854]
[1778585162137,38.51,80604.45,0.2,-0.11325,9e-05,11.03854]
[1778585162342,38.51,80604.45,0.2,-0.11325,9e-05,11.03854]
[1778585162411,38.51,80595.22,0.2,-0.11406,9e-05,11.09319]
[1778585165560,38.52,80591.76,0.2,-0.11437,9e-05,11.11424]
[1778585165651,38.52,80593.62,0.2,-0.11421,9e-05,11.1037]
[1778585166302,38.52,80593.62,0.2,-0.11421,9e-05,11.1037]
[1778585167026,38.52,80596.53,0.2,-0.11397,9e-05,11.08698]
[1778585167631,38.52,80596.53,0.2,-0.11397,9e-05,11.08698]
[1778585167691,38.52,80602.65,0.2,-0.11344,9e-05,11.05138]
[1778585174194,38.52,80604.88,0.2,-0.11327,9e-05,11.03984]
[1778585180381,38.53,80611.55,0.2,-0.11273,9e-05,11.00268]
[1778585181164,38.53,80612.86,0.2,-0.11262,9e-05,10.99528]
[1778585186386,38.53,80605.79,0.2,-0.11325,9e-05,11.03853]
[1778585192109,38.54,80611.37,0.2,-0.11275,9e-05,11.00256]
[1778585197143,38.54,80619.09,0.2,-0.11211,9e-05,10.95887]
[1778585202639,38.54,80610.96,0.2,-0.11283,9e-05,11.00809]
[1778585208220,38.55,80610.24,0.2,-0.11292,9e-05,11.01413]
[1778585213688,38.55,80612.46,0.2,-0.11274,9e-05,11.0021]
[1778585213751,38.55,80614.22,0.2,-0.1126,9e-05,10.99201]
[1778585214948,38.55,80614.22,0.2,-0.1126,9e-05,10.99228]
[1778585215007,38.55,80614.82,0.2,-0.11255,9e-05,10.98903]
[1778585220306,38.56,80614.51,0.2,-0.1126,9e-05,10.99224]
[1778585224759,38.56,80614.51,0.2,-0.1126,9e-05,10.99224]
[1778585225341,38.56,80615.37,0.2,-0.11254,9e-05,10.98853]
[1778585229884,38.56,80616.44,0.2,-0.11247,9e-05,10.98333]
[1778585230375,38.56,80616.17,0.2,-0.1125,9e-05,10.98519]
[1778585231496,38.56,80616.17,0.2,-0.1125,9e-05,10.98519]
[1778585231597,38.56,80617.53,0.2,-0.11238,9e-05,10.97747]
[1778585232161,38.56,80617.53,0.2,-0.11238,9e-05,10.97747]
[1778585232194,38.56,80617.53,0.2,-0.11239,9e-05,10.97775]
[1778585237270,38.57,80617.47,0.2,-0.11241,9e-05,10.97923]
[1778585238870,38.57,80617.5,0.2,-0.11241,9e-05,10.97961]
[1778585239517,38.57,80617.5,0.2,-0.11241,9e-05,10.97961]
[1778585240104,38.57,80614.97,0.2,-0.11263,9e-05,10.99475]
[1778585240446,38.57,80614.97,0.2,-0.11264,9e-05,10.99501]
[1778585245479,38.57,80616.76,0.2,-0.1125,9e-05,10.98578]
[1778585246826,38.57,80616.76,0.2,-0.1125,9e-05,10.98578]
[1778585247498,38.57,80619.35,0.2,-0.11229,9e-05,10.97111]
[1778585249540,38.57,80619.35,0.2,-0.11229,9e-05,10.97111]
[1778585249617,38.58,80621.35,0.2,-0.11212,9e-05,10.95996]
[1778585255139,38.58,80621.61,0.2,-0.11209,9e-05,10.95529]
[1778585260106,38.58,80621.37,0.2,-0.11212,9e-05,10.95797]
[1778585260122,38.58,80620.52,0.2,-0.1122,9e-05,10.96328]
[1778585264094,38.59,80620.25,0.2,-0.11224,9e-05,10.9658]
[1778585264278,38.59,80620.25,0.2,-0.11224,9e-05,10.9658]
[1778585264766,38.59,80595.22,0.2,-0.11441,9e-05,11.11332]
[1778585266690,38.59,80595.22,0.2,-0.11441,9e-05,11.11353]
[1778585267957,38.59,80594.15,0.2,-0.11451,9e-05,11.11999]
[1778585268165,38.59,80594.15,0.2,-0.11451,9e-05,11.11999]
[1778585269248,38.59,80595.99,0.2,-0.11435,9e-05,11.10951]
[1778585270298,38.59,80593.17,0.2,-0.11461,9e-05,11.12652]
[1778585270914,38.59,80592.45,0.2,-0.11467,9e-05,11.13113]
[1778585274987,38.59,80591.0,0.2,-0.11481,9e-05,11.14001]
[1778585277672,38.59,80591.0,0.2,-0.11481,9e-05,11.14009]
[1778585277679,38.59,80591.0,0.2,-0.11481,9e-05,11.14009]
[1778585279494,38.59,80591.89,0.2,-0.11473,9e-05,11.13508]
[1778585280548,38.59,80592.1,0.2,-0.11472,9e-05,11.13421]
[1778585285780,38.6,80591.31,0.2,-0.1148,9e-05,11.13965]
[1778585286558,38.6,80591.31,0.2,-0.1148,9e-05,11.13965]
[1778585286565,38.6,80591.31,0.2,-0.1148,9e-05,11.13965]
[1778585291823,38.6,80592.93,0.2,-0.11468,9e-05,11.13168]
[1778585296857,38.6,80593.6,0.2,-0.11465,9e-05,11.1295]
[1778585301893,38.61,80594.22,0.2,-0.11462,9e-05,11.12792]
[1778585305404,38.61,80591.63,0.2,-0.11487,9e-05,11.14421]
[1778585308069,38.61,80588.61,0.2,-0.11514,9e-05,11.16263]
[1778585309281,38.61,80587.36,0.2,-0.11525,9e-05,11.1703]
[1778585312353,38.61,80586.15,0.2,-0.11536,9e-05,11.17745]
[1778585312362,38.61,80586.15,0.2,-0.11536,9e-05,11.17745]
[1778585313233,38.61,80586.61,0.2,-0.11528,9e-05,11.16972]
[1778585319849,38.62,80585.55,0.2,-0.11539,9e-05,11.17735]
[1778585325640,38.62,80584.84,0.2,-0.11548,9e-05,11.18331]
[1778585333111,38.63,80584.4,0.2,-0.11554,9e-05,11.18777]
[1778585339154,38.63,80584.75,0.2,-0.11553,9e-05,11.18702]
[1778585344189,38.63,80591.99,0.2,-0.11491,9e-05,11.1456]
[1778585348686,38.63,80589.88,0.2,-0.11511,9e-05,11.15859]
[1778585348809,38.63,80589.88,0.2,-0.11511,9e-05,11.15859]
[1778585348845,38.64,80591.28,0.2,-0.11499,9e-05,11.15089]
[1778585354259,38.64,80598.44,0.2,-0.11438,9e-05,11.10927]
[1778585359545,38.64,80597.3,0.2,-0.11448,9e-05,11.11627]
[1778585365619,38.64,80597.95,0.2,-0.11443,9e-05,11.11284]
[1778585371378,38.64,80599.41,0.2,-0.11427,9e-05,11.09984]
[1778585376413,38.64,80599.39,0.2,-0.11428,9e-05,11.10048]
[1778585380468,38.64,80601.25,0.2,-0.11412,9e-05,11.08987]
[1778585381112,38.64,80600.03,0.2,-0.11423,9e-05,11.09718]
[1778585382586,38.64,80600.03,0.2,-0.11423,9e-05,11.09731]
[1778585388497,38.64,80597.65,0.2,-0.11445,9e-05,11.11226]
[1778585393532,38.65,80597.62,0.2,-0.11446,9e-05,11.11321]
[1778585398569,38.65,80595.08,0.2,-0.1147,9e-05,11.12897]
[1778585399675,38.65,80595.08,0.2,-0.1147,9e-05,11.12897]
[1778585401094,38.65,80595.08,0.2,-0.1147,9e-05,11.1293]
[1778585403943,38.65,80598.64,0.2,-0.1144,9e-05,11.10867]
[1778585409582,38.65,80605.54,0.2,-0.11382,9e-05,11.06944]
[1778585411327,38.65,80608.09,0.2,-0.1136,9e-05,11.05494]
[1778585412936,38.66,80600.36,0.2,-0.11428,9e-05,11.10062]
[1778585421593,38.66,80606.76,0.2,-0.11375,9e-05,11.06478]
[1778585427785,38.66,80607.71,0.2,-0.11369,9e-05,11.06063]
[1778585432819,38.67,80612.9,0.2,-0.11321,9e-05,11.02616]
[1778585437854,38.67,80614.91,0.2,-0.11305,9e-05,11.01558]
[1778585439731,38.67,80615.25,0.2,-0.11303,9e-05,11.01383]
[1778585442023,38.67,80615.44,0.2,-0.11302,9e-05,11.01321]
[1778585442735,38.67,80615.11,0.2,-0.11305,9e-05,11.01539]
[1778585443094,38.67,80615.46,0.2,-0.11302,9e-05,11.01358]
[1778585448932,38.68,80618.58,0.2,-0.11278,9e-05,10.99681]
[1778585449309,38.68,80618.58,0.2,-0.11278,9e-05,10.99681]
[1778585449504,38.68,80618.58,0.2,-0.11278,9e-05,10.99681]
[1778585449512,38.68,80618.58,0.2,-0.11278,9e-05,10.99681]
[1778585450035,38.68,80623.44,0.2,-0.11236,9e-05,10.96859]
[1778585452774,38.68,80625.16,0.2,-0.11222,9e-05,10.95906]
[1778585452959,38.68,80627.45,0.2,-0.11203,9e-05,10.94595]
[1778585455988,38.68,80629.13,0.2,-0.11189,9e-05,10.93675]
[1778585458000,38.68,80645.74,0.2,-0.11049,8e-05,10.84068]
[1778585459007,38.68,80634.04,0.2,-0.11149,9e-05,10.90947]
[1778585464046,38.69,80634.96,0.2,-0.11144,9e-05,10.90587]
[1778585470091,38.69,80637.16,0.2,-0.11128,9e-05,10.89519]
[1778585473032,38.7,80637.45,0.2,-0.11128,9e-05,10.8946]
[1778585473549,38.7,80637.45,0.2,-0.11128,9e-05,10.8946]
[1778585473645,38.7,80637.99,0.2,-0.11123,9e-05,10.89181]
[1778585477662,38.7,80638.11,0.2,-0.11124,9e-05,10.89222]
[1778585477669,38.7,80638.11,0.2,-0.11124,9e-05,10.89222]
[1778585477695,38.7,80638.34,0.2,-0.11123,9e-05,10.89124]
[1778585482176,38.7,80628.17,0.2,-0.11212,9e-05,10.95229]
[1778585487210,38.71,80624.29,0.2,-0.11247,9e-05,10.97626]
[1778585492252,38.71,80632.52,0.2,-0.11174,9e-05,10.92432]
[1778585493942,38.71,80632.52,0.2,-0.11174,9e-05,10.92432]
[1778585494116,38.71,80632.52,0.2,-0.11174,9e-05,10.92432]
[1778585494259,38.71,80634.15,0.2,-0.11161,9e-05,10.91544]
[1778585499295,38.72,80637.26,0.2,-0.11137,9e-05,10.89892]
[1778585504330,38.72,80641.56,0.2,-0.11103,9e-05,10.87561]
[1778585509365,38.72,80645.21,0.2,-0.11074,8e-05,10.85619]
[1778585514787,38.73,80641.43,0.2,-0.11109,9e-05,10.87979]
[1778585520802,38.73,80642.42,0.2,-0.11103,9e-05,10.8761]
[1778585520893,38.73,80641.38,0.2,-0.11112,9e-05,10.88251]
[1778585527051,38.74,80640.47,0.2,-0.11123,9e-05,10.88986]
[1778585532526,38.74,80631.36,0.2,-0.11203,9e-05,10.94474]
[1778585537562,38.75,80633.09,0.2,-0.1119,9e-05,10.93578]
[1778585542600,38.75,80637.18,0.2,-0.11157,9e-05,10.9131]
[1778585548102,38.75,80635.49,0.2,-0.11173,9e-05,10.92396]
[1778585557705,38.76,80638.99,0.2,-0.11142,9e-05,10.90112]
[1778585559582,38.76,80638.99,0.2,-0.11142,9e-05,10.90112]
[1778585562162,38.76,80638.25,0.2,-0.11149,9e-05,10.90593]
[1778585562326,38.76,80638.51,0.2,-0.11148,9e-05,10.90489]
[1778585567774,38.76,80637.47,0.2,-0.11159,9e-05,10.91237]
[1778585573822,38.77,80638.76,0.2,-0.1115,9e-05,10.90617]
[1778585578852,38.77,80638.82,0.2,-0.11151,9e-05,10.90692]
[1778585583887,38.77,80639.31,0.2,-0.11148,9e-05,10.90514]
[1778585588922,38.77,80638.85,0.2,-0.11154,9e-05,10.90892]
[1778585593969,38.78,80635.56,0.2,-0.11183,9e-05,10.92903]
[1778585595100,38.78,80635.56,0.2,-0.11183,9e-05,10.92903]
[1778585603049,38.78,80626.22,0.2,-0.11264,9e-05,10.98426]
[1778585609063,38.79,80629.25,0.2,-0.11242,9e-05,10.96938]
[1778585614098,38.79,80626.89,0.2,-0.11261,9e-05,10.9803]
[1778585619133,38.8,80636.63,0.2,-0.1118,9e-05,10.92533]
[1778585624168,38.8,80637.3,0.2,-0.11176,9e-05,10.92255]
[1778585629203,38.8,80627.99,0.2,-0.11257,9e-05,10.97794]
[1778585634238,38.8,80628.74,0.2,-0.11252,9e-05,10.97443]
[1778585639274,38.81,80629.29,0.2,-0.11249,9e-05,10.97204]
[1778585644895,38.81,80628.21,0.2,-0.11259,9e-05,10.97901]
[1778585649965,38.81,80627.28,0.2,-0.11268,9e-05,10.98528]
[1778585653781,38.81,80628.02,0.2,-0.11263,9e-05,10.98164]
[1778585653853,38.81,80629.73,0.2,-0.11248,9e-05,10.97183]
[1778585654367,38.81,80629.73,0.2,-0.11248,9e-05,10.97183]
[1778585654417,38.81,80630.74,0.2,-0.1124,9e-05,10.96613]
[1778585656627,38.81,80630.74,0.2,-0.1124,9e-05,10.96632]
[1778585656928,38.81,80630.74,0.2,-0.1124,9e-05,10.96632]
[1778585657011,38.81,80630.74,0.2,-0.1124,9e-05,10.96632]
[1778585658094,38.81,80630.01,0.2,-0.11247,9e-05,10.97078]
[1778585658122,38.81,80630.01,0.2,-0.11247,9e-05,10.97078]
[1778585660767,38.81,80630.56,0.2,-0.11243,9e-05,10.96816]
[1778585661274,38.81,80619.2,0.2,-0.11341,9e-05,11.03477]
[1778585663065,38.81,80619.2,0.2,-0.11341,9e-05,11.03477]
[1778585663165,38.81,80619.46,0.2,-0.11339,9e-05,11.03335]
[1778585669483,38.82,80620.79,0.2,-0.11328,9e-05,11.02633]
[1778585674784,38.82,80620.52,0.2,-0.11327,9e-05,11.02333]
[1778585680560,38.82,80623.24,0.2,-0.11307,9e-05,11.00956]
[1778585685596,38.83,80631.76,0.2,-0.11235,9e-05,10.96068]
[1778585690889,38.83,80633.17,0.2,-0.11224,9e-05,10.95324]
[1778585695949,38.83,80635.41,0.2,-0.11206,9e-05,10.94114]
[1778585702715,38.83,80642.49,0.2,-0.11148,9e-05,10.90166]
[1778585704823,38.83,80642.58,0.2,-0.11148,9e-05,10.90139]
[1778585704837,38.83,80642.58,0.2,-0.11148,9e-05,10.90139]
[1778585705061,38.83,80642.58,0.2,-0.11148,9e-05,10.90139]
[1778585705660,38.83,80644.47,0.2,-0.11132,9e-05,10.89064]
[1778585705737,38.84,80644.47,0.2,-0.11133,9e-05,10.89089]
[1778585710772,38.84,80643.66,0.2,-0.11141,9e-05,10.89703]
[1778585713596,38.84,80640.59,0.2,-0.11168,9e-05,10.91543]
[1778585713882,38.84,80640.59,0.2,-0.11168,9e-05,10.91543]
[1778585713964,38.84,80640.59,0.2,-0.11168,9e-05,10.91543]
[1778585714065,38.84,80641.67,0.2,-0.1116,9e-05,10.90939]
[1778585715233,38.84,80641.67,0.2,-0.1116,9e-05,10.90939]
[1778585715925,38.84,80643.38,0.2,-0.11145,9e-05,10.89969]
[1778585716019,38.84,80642.45,0.2,-0.11154,9e-05,10.90536]
[1778585716724,38.84,80642.45,0.2,-0.11154,9e-05,10.90536]
[1778585722289,38.84,80643.37,0.2,-0.11147,9e-05,10.9011]
[1778585724125,38.85,80643.48,0.2,-0.11148,9e-05,10.9013]
[1778585724197,38.85,80639.33,0.2,-0.11183,9e-05,10.92575]
[1778585729905,38.85,80637.19,0.2,-0.11204,9e-05,10.93966]
[1778585734940,38.85,80638.07,0.2,-0.11194,9e-05,10.9307]
[1778585739976,38.86,80638.99,0.2,-0.11188,9e-05,10.92658]
[1778585745012,38.86,80641.77,0.2,-0.11166,9e-05,10.91164]
[1778585750046,38.86,80642.54,0.2,-0.11161,9e-05,10.9085]
[1778585755082,38.87,80641.35,0.2,-0.11173,9e-05,10.91687]
[1778585760117,38.87,80642.33,0.2,-0.11167,9e-05,10.91249]
[1778585765152,38.88,80643.23,0.2,-0.11162,9e-05,10.9092]
[1778585770188,38.88,80642.08,0.2,-0.11176,9e-05,10.91866]
[1778585775224,38.89,80637.92,0.2,-0.11215,9e-05,10.9456]
[1778585780259,38.89,80637.45,0.2,-0.11223,9e-05,10.95083]
[1778585783028,38.9,80638.07,0.2,-0.11219,9e-05,10.9482]
[1778585783280,38.9,80637.72,0.2,-0.11222,9e-05,10.95073]
[1778585786535,38.9,80636.45,0.2,-0.11235,9e-05,10.95956]
[1778585787308,38.9,80636.71,0.2,-0.11234,9e-05,10.95852]
[1778585792343,38.91,80638.03,0.2,-0.11222,9e-05,10.9482]
[1778585797378,38.91,80638.39,0.2,-0.11222,9e-05,10.94846]
[1778585802413,38.92,80639.18,0.2,-0.11219,9e-05,10.94617]
[1778585807448,38.93,80639.55,0.2,-0.11219,9e-05,10.94671]
[1778585812484,38.93,80640.18,0.2,-0.11217,9e-05,10.94525]
[1778585817518,38.94,80641.3,0.2,-0.11211,9e-05,10.94094]
[1778585823414,38.94,80641.22,0.2,-0.11214,9e-05,10.94313]
[1778585825167,38.94,80644.24,0.2,-0.11189,9e-05,10.92646]
[1778585830979,38.95,80651.4,0.2,-0.11133,8e-05,10.88787]
[1778585831827,38.95,80650.96,0.2,-0.11137,8e-05,10.89094]
[1778585832437,38.95,80650.96,0.2,-0.11137,8e-05,10.89094]
[1778585833024,38.95,80652.9,0.2,-0.11121,8e-05,10.88021]
[1778585833054,38.95,80652.88,0.2,-0.11122,8e-05,10.88058]
[1778585838302,38.96,80652.65,0.2,-0.11125,8e-05,10.88297]
[1778585841243,38.96,80652.78,0.2,-0.11126,8e-05,10.88303]
[1778585841303,38.96,80652.78,0.2,-0.11126,8e-05,10.88303]
[1778585841336,38.96,80644.33,0.2,-0.11198,9e-05,10.93235]
[1778585841838,38.96,80644.33,0.2,-0.11198,9e-05,10.93235]
[1778585847936,38.97,80637.83,0.2,-0.11256,9e-05,10.97227]
[1778585854376,38.97,80640.91,0.2,-0.11229,9e-05,10.95193]
[1778585857304,38.98,80642.41,0.2,-0.11219,9e-05,10.94458]
[1778585862843,38.98,80639.32,0.2,-0.1125,9e-05,10.96575]
[1778585867880,38.99,80639.3,0.2,-0.11253,9e-05,10.96803]
[1778585873920,38.99,80638.57,0.2,-0.11263,9e-05,10.97484]
[1778585879521,39.0,80634.97,0.2,-0.11296,9e-05,10.99781]
[1778585884110,39.0,80636.52,0.2,-0.11285,9e-05,10.99032]
[1778585884148,39.0,80636.52,0.2,-0.11285,9e-05,10.99032]
[1778585887220,39.01,80636.85,0.2,-0.11284,9e-05,10.98959]
[1778585888542,39.01,80636.43,0.2,-0.11288,9e-05,10.99242]
[1778585889026,39.01,80636.6,0.2,-0.11287,9e-05,10.99165]
[1778585893521,39.01,80635.89,0.2,-0.11294,9e-05,10.9961]
[1778585893532,39.01,80635.89,0.2,-0.11294,9e-05,10.9961]
[1778585893537,39.01,80635.89,0.2,-0.11294,9e-05,10.9961]
[1778585894061,39.01,80635.89,0.2,-0.11294,9e-05,10.99633]
[1778585899189,39.01,80638.14,0.2,-0.11277,9e-05,10.98486]
[1778585899685,39.01,80640.16,0.2,-0.11261,9e-05,10.97353]
[1778585900560,39.02,80644.68,0.2,-0.11223,9e-05,10.9477]
[1778585905996,39.02,80646.39,0.2,-0.11211,9e-05,10.94011]
[1778585911178,39.03,80647.94,0.2,-0.11198,9e-05,10.92903]
[1778585916214,39.03,80649.14,0.2,-0.11192,8e-05,10.92461]
[1778585924270,39.05,80649.18,0.2,-0.11197,8e-05,10.92859]
[1778585929305,39.05,80647.76,0.2,-0.11213,9e-05,10.93941]
[1778585934340,39.06,80646.03,0.2,-0.11232,9e-05,10.95203]
[1778585937131,39.06,80644.67,0.2,-0.11245,9e-05,10.96095]
[1778585937360,39.06,80643.42,0.2,-0.11256,9e-05,10.96872]
[1778585942396,39.07,80649.3,0.2,-0.1121,9e-05,10.93724]
[1778585947431,39.08,80651.98,0.2,-0.11191,8e-05,10.92458]
[1778585952466,39.13,80652.89,0.2,-0.11216,8e-05,10.94232]
[1778585957500,39.15,80654.35,0.2,-0.11215,8e-05,10.94134]
[1778585962538,39.16,80655.03,0.2,-0.11213,8e-05,10.9401]
[1778585968321,39.16,80655.22,0.2,-0.11214,8e-05,10.94115]
[1778585973621,39.17,80657.64,0.2,-0.11196,8e-05,10.92645]
[1778585978652,39.18,80655.86,0.2,-0.11214,8e-05,10.93939]
[1778585981036,39.18,80651.21,0.2,-0.11255,9e-05,10.96677]
[1778585981128,39.18,80645.81,0.2,-0.11301,9e-05,10.9985]
[1778585981916,39.18,80645.81,0.2,-0.11301,9e-05,10.9985]
[1778585982530,39.18,80645.81,0.2,-0.11301,9e-05,10.9985]
[1778585989476,39.19,80642.15,0.2,-0.11337,9e-05,11.02259]
[1778585989577,39.19,80642.72,0.2,-0.11332,9e-05,11.01969]
[1778585990042,39.19,80642.72,0.2,-0.11332,9e-05,11.01969]
[1778585990063,39.19,80642.77,0.2,-0.11333,9e-05,11.0198]
[1778585993616,39.19,80643.67,0.2,-0.11326,9e-05,11.0154]
[1778585993757,39.2,80648.39,0.2,-0.11287,9e-05,10.98897]
[1778585998794,39.24,80649.39,0.2,-0.11304,9e-05,11.00085]
[1778585999944,39.24,80649.39,0.2,-0.11304,9e-05,11.00085]
[1778586000045,39.25,80650.41,0.2,-0.11301,9e-05,10.99923]
[1778586001307,39.25,80650.41,0.2,-0.11301,9e-05,10.99923]
[1778586001408,39.26,80650.86,0.2,-0.11304,9e-05,11.00079]
[1778586006851,39.27,80655.91,0.2,-0.11264,8e-05,10.97426]
[1778586011888,39.27,80657.43,0.2,-0.11255,8e-05,10.96778]
[1778586016919,39.28,80657.46,0.2,-0.11258,8e-05,10.96993]
[1778586021955,39.29,80660.59,0.2,-0.11235,8e-05,10.95427]
[1778586026990,39.29,80657.09,0.2,-0.11268,8e-05,10.97675]
[1778586032025,39.3,80657.55,0.2,-0.11263,8e-05,10.97132]
[1778586037635,39.3,80657.68,0.2,-0.11264,8e-05,10.97239]
[1778586041089,39.31,80659.36,0.2,-0.11253,8e-05,10.96449]
[1778586041192,39.31,80659.74,0.2,-0.1125,8e-05,10.96276]
[1778586043118,39.31,80659.74,0.2,-0.11251,8e-05,10.96322]
[1778586043208,39.31,80660.62,0.2,-0.11244,8e-05,10.95862]
[1778586049144,39.32,80660.84,0.2,-0.11246,8e-05,10.96016]
[1778586054179,39.32,80660.59,0.2,-0.11252,8e-05,10.96393]
[1778586059217,39.33,80665.24,0.2,-0.11215,8e-05,10.93869]
[1778586064252,39.33,80670.36,0.2,-0.11173,8e-05,10.9103]
[1778586069287,39.33,80676.47,0.2,-0.11123,8e-05,10.87637]
[1778586074322,39.33,80684.04,0.2,-0.11062,8e-05,10.83438]
[1778586078350,39.34,80684.24,0.2,-0.11061,8e-05,10.83419]
[1778586079857,39.34,80685.48,0.2,-0.11052,8e-05,10.82772]
[1778586080364,39.34,80685.98,0.2,-0.11048,8e-05,10.82518]
[1778586085399,39.34,80685.83,0.2,-0.11052,8e-05,10.82771]
[1778586090434,39.35,80690.58,0.2,-0.11015,8e-05,10.80214]
[1778586090976,39.35,80690.58,0.2,-0.11015,8e-05,10.80214]
[1778586096476,39.35,80690.53,0.2,-0.11014,8e-05,10.79965]
[1778586098374,39.35,80689.96,0.2,-0.11019,8e-05,10.80329]
[1778586098667,39.35,80689.96,0.2,-0.11019,8e-05,10.80329]
[1778586098768,39.36,80690.2,0.2,-0.11018,8e-05,10.80265]
[1778586099788,39.36,80689.64,0.2,-0.11023,8e-05,10.80586]
[1778586100504,39.36,80689.78,0.2,-0.11022,8e-05,10.80543]
[1778586105540,39.36,80689.81,0.2,-0.11025,8e-05,10.80711]
[1778586110645,39.37,80690.34,0.2,-0.11022,8e-05,10.80555]
[1778586116617,39.37,80691.23,0.2,-0.11019,8e-05,10.80305]
[1778586121388,39.38,80693.42,0.2,-0.11003,8e-05,10.79204]
[1778586121552,39.38,80693.42,0.2,-0.11003,8e-05,10.79204]
[1778586122404,39.38,80691.79,0.2,-0.11017,8e-05,10.80175]
[1778586127694,39.38,80690.99,0.2,-0.11027,8e-05,10.8085]
[1778586127867,39.38,80690.99,0.2,-0.11027,8e-05,10.8085]
[1778586133736,39.39,80690.61,0.2,-0.11033,8e-05,10.81288]
[1778586137584,39.39,80689.74,0.2,-0.11042,8e-05,10.81896]
[1778586142801,39.4,80692.76,0.2,-0.1102,8e-05,10.80423]
[1778586147837,39.4,80694.28,0.2,-0.1101,8e-05,10.79742]
[1778586153880,39.41,80695.17,0.2,-0.11002,8e-05,10.7896]
[1778586158913,39.41,80696.66,0.2,-0.10992,8e-05,10.783]
[1778586163948,39.42,80696.72,0.2,-0.10994,8e-05,10.78457]
[1778586168984,39.42,80694.27,0.2,-0.11017,8e-05,10.80024]
[1778586174023,39.42,80695.43,0.2,-0.1101,8e-05,10.7953]
[1778586179053,39.43,80696.52,0.2,-0.11003,8e-05,10.7908]
[1778586179931,39.43,80696.52,0.2,-0.11003,8e-05,10.7908]
[1778586185094,39.43,80694.65,0.2,-0.11022,8e-05,10.80347]
[1778586190823,39.44,80695.08,0.2,-0.1102,8e-05,10.80226]
[1778586191190,39.44,80695.52,0.2,-0.11017,8e-05,10.80005]
[1778586197179,39.44,80696.63,0.2,-0.1101,8e-05,10.79587]
[1778586202215,39.45,80697.06,0.2,-0.11009,8e-05,10.79501]
[1778586207333,39.45,80690.77,0.2,-0.11063,8e-05,10.83216]
[1778586207353,39.45,80690.91,0.2,-0.11062,8e-05,10.83163]
[1778586212748,39.45,80690.14,0.2,-0.11066,8e-05,10.83233]
[1778586218846,39.46,80689.68,0.2,-0.11072,8e-05,10.83629]
[1778586219641,39.46,80689.35,0.2,-0.11075,8e-05,10.83844]
[1778586219742,39.46,80690.59,0.2,-0.11065,8e-05,10.8316]
[1778586225375,39.46,80690.17,0.2,-0.11071,8e-05,10.83565]
[1778586230831,39.47,80690.65,0.2,-0.11069,8e-05,10.83405]
[1778586231967,39.47,80690.31,0.2,-0.11072,8e-05,10.83657]
[1778586232424,39.47,80690.13,0.2,-0.11074,8e-05,10.83789]
[1778586234317,39.47,80690.03,0.2,-0.11076,8e-05,10.83875]
[1778586234925,39.47,80690.04,0.2,-0.11076,8e-05,10.83898]
[1778586235940,39.47,80690.17,0.2,-0.11075,8e-05,10.83853]
[1778586236081,39.47,80690.17,0.2,-0.11075,8e-05,10.83853]
[1778586236452,39.47,80692.95,0.2,-0.11052,8e-05,10.82293]
[1778586241487,39.47,80695.39,0.2,-0.11035,8e-05,10.81065]
[1778586248189,39.48,80697.92,0.2,-0.11016,8e-05,10.79766]
[1778586253570,39.49,80699.03,0.2,-0.1101,8e-05,10.79423]
[1778586258672,39.49,80699.45,0.2,-0.11008,8e-05,10.79288]
[1778586264648,39.5,80699.45,0.2,-0.11012,8e-05,10.79564]
[1778586267929,39.5,80699.56,0.2,-0.11012,8e-05,10.79569]
[1778586268958,39.5,80700.33,0.2,-0.11007,8e-05,10.79197]
[1778586269073,39.5,80700.33,0.2,-0.11007,8e-05,10.79197]
[1778586269683,39.5,80700.33,0.2,-0.11008,8e-05,10.7923]
[1778586271025,39.5,80700.74,0.2,-0.11005,8e-05,10.7903]
[1778586271699,39.5,80703.15,0.2,-0.10981,8e-05,10.77187]
[1778586276732,39.51,80703.86,0.2,-0.10977,8e-05,10.76961]
[1778586281766,39.51,80704.57,0.2,-0.10974,8e-05,10.76737]
[1778586286802,39.51,80703.65,0.2,-0.10984,8e-05,10.7744]
[1778586291837,39.52,80704.81,0.2,-0.10977,8e-05,10.76957]
[1778586296872,39.52,80703.69,0.2,-0.10989,8e-05,10.77773]
[1778586301907,39.53,80703.28,0.2,-0.10995,8e-05,10.7818]
[1778586306944,39.53,80703.02,0.2,-0.11,8e-05,10.78529]
[1778586311979,39.54,80703.31,0.2,-0.11,8e-05,10.78528]
[1778586317017,39.54,80703.14,0.2,-0.11004,8e-05,10.78786]
[1778586322676,39.54,80703.42,0.2,-0.11003,8e-05,10.78785]
[1778586328095,39.55,80703.21,0.2,-0.11008,8e-05,10.79092]
[1778586333129,39.55,80702.93,0.2,-0.11008,8e-05,10.78901]
[1778586335008,39.55,80702.93,0.2,-0.11008,8e-05,10.78901]
[1778586336015,39.55,80703.51,0.2,-0.11004,8e-05,10.78601]
[1778586339181,39.56,80693.15,0.2,-0.11092,8e-05,10.8465]
[1778586344217,39.56,80689.59,0.2,-0.11123,8e-05,10.86782]
[1778586349251,39.56,80689.75,0.2,-0.11123,8e-05,10.86783]
[1778586354285,39.56,80689.66,0.2,-0.11125,8e-05,10.86926]
[1778586359321,39.57,80689.39,0.2,-0.11129,8e-05,10.87171]
[1778586364356,39.57,80689.0,0.2,-0.11133,8e-05,10.87482]
[1778586369392,39.57,80688.99,0.2,-0.11134,8e-05,10.87575]
[1778586374797,39.57,80688.76,0.2,-0.11137,8e-05,10.87775]
[1778586380469,39.58,80685.14,0.2,-0.11169,8e-05,10.89959]
[1778586385505,39.58,80679.23,0.2,-0.1122,8e-05,10.93397]
[1778586390539,39.58,80679.8,0.2,-0.11216,8e-05,10.93106]
[1778586395574,39.58,80681.11,0.2,-0.11201,8e-05,10.9189]
[1778586396127,39.58,80681.11,0.2,-0.11201,8e-05,10.9189]
[1778586397014,39.58,80681.11,0.2,-0.11201,8e-05,10.9189]
[1778586397294,39.58,80689.07,0.2,-0.11134,8e-05,10.8735]
[1778586397938,39.58,80689.07,0.2,-0.11134,8e-05,10.8735]
[1778586398006,39.58,80695.27,0.2,-0.11083,8e-05,10.83822]
[1778586399563,39.58,80695.27,0.2,-0.11083,8e-05,10.83819]
[1778586400003,39.58,80695.27,0.2,-0.11083,8e-05,10.83819]
[1778586405423,39.58,80703.25,0.2,-0.11017,8e-05,10.79309]
[1778586406825,39.58,80702.75,0.2,-0.11021,8e-05,10.79604]
[1778586406888,39.58,80701.91,0.2,-0.11028,8e-05,10.80093]
[1778586410216,39.58,80701.91,0.2,-0.11029,8e-05,10.80122]
[1778586410879,39.58,80701.91,0.2,-0.11029,8e-05,10.80122]
[1778586410883,39.58,80701.91,0.2,-0.11029,8e-05,10.80122]
[1778586410884,39.58,80700.2,0.2,-0.11043,8e-05,10.81106]
[1778586412958,39.58,80699.8,0.2,-0.11046,8e-05,10.81342]
[1778586413601,39.58,80700.8,0.2,-0.11038,8e-05,10.80781]
[1778586418735,39.58,80701.41,0.2,-0.11034,8e-05,10.80471]
[1778586423771,39.58,80700.51,0.2,-0.11041,8e-05,10.8099]
[1778586428806,39.58,80703.74,0.2,-0.11015,8e-05,10.79164]
[1778586434847,39.58,80700.7,0.2,-0.1104,8e-05,10.80917]
[1778586441350,39.58,80700.05,0.2,-0.11046,8e-05,10.81301]
[1778586446932,39.59,80701.48,0.2,-0.11034,8e-05,10.80509]
[1778586451967,39.59,80701.7,0.2,-0.11028,8e-05,10.79908]
[1778586457002,39.59,80702.4,0.2,-0.11023,8e-05,10.79546]
[1778586462038,39.59,80701.62,0.2,-0.1103,8e-05,10.80034]
[1778586467073,39.59,80700.43,0.2,-0.11041,8e-05,10.80755]
[1778586472108,39.59,80703.05,0.2,-0.1102,8e-05,10.7931]
[1778586477148,39.59,80702.36,0.2,-0.11026,8e-05,10.79763]
[1778586482180,39.59,80702.76,0.2,-0.11024,8e-05,10.7958]
[1778586487214,39.59,80704.71,0.2,-0.11008,8e-05,10.78508]
[1778586492255,39.59,80707.39,0.2,-0.10986,8e-05,10.77021]
[1778586497290,39.6,80710.24,0.2,-0.10963,8e-05,10.75437]
[1778586502325,39.6,80712.05,0.2,-0.10949,8e-05,10.74445]
[1778586507360,39.6,80715.36,0.2,-0.10922,8e-05,10.72606]
[1778586510268,39.6,80715.58,0.2,-0.10921,8e-05,10.72497]
[1778586510659,39.6,80715.58,0.2,-0.10921,8e-05,10.72497]
[1778586511009,39.6,80716.63,0.2,-0.10908,8e-05,10.71408]
[1778586511835,39.6,80733.49,0.2,-0.1077,8e-05,10.61855]
[1778586516938,39.6,80733.9,0.2,-0.10767,8e-05,10.61637]
[1778586522020,39.6,80737.99,0.2,-0.10733,8e-05,10.5927]
[1778586528507,39.6,80736.97,0.2,-0.1074,8e-05,10.59777]
[1778586534160,39.59,80741.99,0.2,-0.10698,8e-05,10.56898]
[1778586539584,39.59,80742.39,0.2,-0.10695,8e-05,10.56639]
[1778586545626,39.59,80742.48,0.2,-0.10694,8e-05,10.5656]
[1778586547041,39.59,80742.48,0.2,-0.10694,8e-05,10.5656]
[1778586547140,39.59,80742.24,0.2,-0.10696,8e-05,10.56691]
[1778586552476,39.59,80742.59,0.2,-0.10692,8e-05,10.56471]
[1778586552675,39.59,80743.23,0.2,-0.10687,8e-05,10.56105]
[1778586554556,39.59,80743.51,0.2,-0.10685,8e-05,10.55942]
[1778586554795,39.59,80743.51,0.2,-0.10685,8e-05,10.55942]
[1778586563775,39.59,80736.35,0.2,-0.10742,8e-05,10.5992]
[1778586563856,39.59,80736.55,0.2,-0.1074,8e-05,10.59783]
[1778586564510,39.59,80736.55,0.2,-0.1074,8e-05,10.59783]
[1778586564759,39.59,80736.55,0.2,-0.1074,8e-05,10.59772]
[1778586567238,39.59,80736.72,0.2,-0.10738,8e-05,10.59664]
[1778586567781,39.59,80736.81,0.2,-0.10737,8e-05,10.59589]
[1778586570541,39.59,80737.68,0.2,-0.1073,8e-05,10.59073]
[1778586570801,39.59,80737.68,0.2,-0.1073,8e-05,10.59061]
[1778586580872,39.58,80737.68,0.2,-0.10724,8e-05,10.58443]
[1778586583114,39.58,80727.64,0.2,-0.10805,8e-05,10.64105]
[1778586588927,39.58,80730.47,0.2,-0.10781,8e-05,10.62442]
[1778586593963,39.58,80725.53,0.2,-0.1082,8e-05,10.65144]
[1778586598999,39.58,80725.02,0.2,-0.10823,8e-05,10.65327]
[1778586604034,39.58,80724.06,0.2,-0.1083,8e-05,10.65772]
[1778586609264,39.57,80722.79,0.2,-0.10839,8e-05,10.66414]
[1778586619140,39.57,80711.86,0.2,-0.10925,8e-05,10.7235]
[1778586625182,39.56,80711.22,0.2,-0.10928,8e-05,10.72567]
[1778586630568,39.56,80707.99,0.2,-0.10953,8e-05,10.74304]
[1778586636259,39.56,80706.23,0.2,-0.10961,8e-05,10.74628]
[1778586641294,39.55,80705.05,0.2,-0.10969,8e-05,10.75177]
[1778586647341,39.55,80704.98,0.2,-0.10967,8e-05,10.75054]
[1778586652372,39.55,80704.89,0.2,-0.10967,8e-05,10.74992]
[1778586657407,39.54,80706.26,0.2,-0.10954,8e-05,10.741]
[1778586662443,39.54,80708.8,0.2,-0.10931,8e-05,10.72542]
[1778586667480,39.54,80710.79,0.2,-0.10913,8e-05,10.71298]
[1778586672514,39.54,80713.0,0.2,-0.10893,8e-05,10.69936]
[1778586678556,39.53,80713.89,0.2,-0.10884,8e-05,10.69305]
[1778586683592,39.53,80718.52,0.2,-0.10845,8e-05,10.66613]
[1778586689634,39.53,80719.66,0.2,-0.10837,8e-05,10.66031]
[1778586695329,39.53,80720.12,0.2,-0.1083,8e-05,10.65325]
[1778586701718,39.53,80709.05,0.2,-0.10921,8e-05,10.71666]
[1778586706779,39.53,80707.76,0.2,-0.10932,8e-05,10.72392]
[1778586712795,39.53,80705.04,0.2,-0.10952,8e-05,10.73775]
[1778586718837,39.53,80707.11,0.2,-0.10934,8e-05,10.72513]
[1778586721119,39.53,80708.24,0.2,-0.10925,8e-05,10.71875]
[1778586721219,39.53,80708.67,0.2,-0.10921,8e-05,10.71637]
[1778586722287,39.53,80708.67,0.2,-0.10921,8e-05,10.71637]
[1778586722338,39.53,80717.93,0.2,-0.10845,8e-05,10.66377]
[1778586727694,39.53,80719.64,0.2,-0.10831,8e-05,10.6538]
[1778586729703,39.53,80730.9,0.2,-0.10738,8e-05,10.58966]
[1778586735952,39.53,80727.24,0.2,-0.10767,8e-05,10.61012]
[1778586736316,39.53,80708.16,0.2,-0.10925,8e-05,10.71874]
[1778586741998,39.53,80710.41,0.2,-0.10907,8e-05,10.70635]
[1778586747034,39.53,80712.07,0.2,-0.10893,8e-05,10.69729]
[1778586752071,39.53,80715.23,0.2,-0.10862,8e-05,10.67342]
[1778586757105,39.53,80715.22,0.2,-0.10861,8e-05,10.67276]
[1778586762140,39.52,80713.27,0.2,-0.10876,8e-05,10.6832]
[1778586762611,39.52,80713.27,0.2,-0.10876,8e-05,10.6832]
[1778586763116,39.52,80713.27,0.2,-0.10876,8e-05,10.6832]
[1778586764549,39.52,80712.85,0.2,-0.10879,8e-05,10.68536]
[1778586765216,39.52,80712.85,0.2,-0.10879,8e-05,10.68536]
[1778586765928,39.52,80712.67,0.2,-0.10881,8e-05,10.68627]
[1778586770508,39.52,80711.7,0.2,-0.10888,8e-05,10.69134]
[1778586773003,39.52,80711.48,0.2,-0.1089,8e-05,10.69251]
[1778586775608,39.52,80711.41,0.2,-0.1089,8e-05,10.6926]
[1778586776238,39.52,80711.17,0.2,-0.10892,8e-05,10.69388]
[1778586777754,39.52,80711.38,0.2,-0.1089,8e-05,10.69261]
[1778586778252,39.52,80711.46,0.2,-0.10889,8e-05,10.69208]
[1778586780289,39.52,80711.46,0.2,-0.10889,8e-05,10.69208]
[1778586780371,39.52,80711.25,0.2,-0.10891,8e-05,10.69313]
[1778586781011,39.52,80711.25,0.2,-0.10891,8e-05,10.69313]
[1778586781273,39.52,80711.25,0.2,-0.1089,8e-05,10.69307]
[1778586782535,39.52,80711.46,0.2,-0.10889,8e-05,10.6918]
[1778586783287,39.52,80711.01,0.2,-0.10892,8e-05,10.6943]
[1778586788323,39.52,80711.04,0.2,-0.10892,8e-05,10.6938]
[1778586793358,39.52,80710.12,0.2,-0.10899,8e-05,10.69871]
[1778586797213,39.52,80709.51,0.2,-0.10904,8e-05,10.70256]
[1778586797386,39.52,80709.51,0.2,-0.10905,8e-05,10.70278]
[1778586797907,39.52,80709.51,0.2,-0.10905,8e-05,10.70278]
[1778586798559,39.52,80704.73,0.2,-0.10944,8e-05,10.73021]
[1778586799399,39.52,80705.27,0.2,-0.1094,8e-05,10.72732]
[1778586804435,39.52,80705.46,0.2,-0.1094,8e-05,10.72715]
[1778586809470,39.52,80710.14,0.2,-0.10901,8e-05,10.70027]
[1778586809971,39.52,80710.14,0.2,-0.10901,8e-05,10.70027]
[1778586810477,39.52,80710.84,0.2,-0.10895,8e-05,10.69619]
[1778586810539,39.52,80710.84,0.2,-0.10895,8e-05,10.69619]
[1778586811427,39.52,80710.84,0.2,-0.10895,8e-05,10.69619]
[1778586813712,39.52,80711.82,0.2,-0.10882,8e-05,10.68531]
[1778586814504,39.52,80711.82,0.2,-0.10882,8e-05,10.68521]
[1778586821513,39.52,80712.25,0.2,-0.10878,8e-05,10.68224]
[1778586824237,39.52,80712.9,0.2,-0.10872,8e-05,10.67809]
[1778586829849,39.52,80710.83,0.2,-0.10888,8e-05,10.68932]
[1778586829948,39.52,80701.71,0.2,-0.10963,8e-05,10.74099]
[1778586830886,39.52,80701.71,0.2,-0.10963,8e-05,10.74099]
[1778586831010,39.52,80700.23,0.2,-0.10976,8e-05,10.7495]
[1778586832686,39.52,80696.36,0.2,-0.11008,8e-05,10.77163]
[1778586832707,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586833895,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586833924,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586833985,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586834384,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586834400,39.52,80696.31,0.2,-0.11009,8e-05,10.77225]
[1778586834480,39.52,80698.4,0.2,-0.10991,8e-05,10.76035]
[1778586834748,39.52,80709.62,0.2,-0.10898,8e-05,10.69648]
[1778586839918,39.52,80710.71,0.2,-0.10889,8e-05,10.68993]
[1778586839940,39.52,80710.71,0.2,-0.10889,8e-05,10.68993]
[1778586841544,39.52,80712.5,0.2,-0.10874,8e-05,10.67946]
[1778586841551,39.52,80712.5,0.2,-0.10874,8e-05,10.67946]
[1778586842073,39.52,80712.5,0.2,-0.10874,8e-05,10.67946]
[1778586842870,39.52,80714.26,0.2,-0.10859,8e-05,10.66933]
[1778586843330,39.52,80714.26,0.2,-0.10859,8e-05,10.66933]
[1778586846006,39.51,80716.1,0.2,-0.10844,8e-05,10.65851]
[1778586846107,39.51,80716.71,0.2,-0.10838,8e-05,10.65493]
[1778586847750,39.51,80716.71,0.2,-0.10838,8e-05,10.65482]
[1778586847759,39.51,80716.71,0.2,-0.10838,8e-05,10.65482]
[1778586848056,39.51,80718.79,0.2,-0.10821,8e-05,10.6429]
[1778586853256,39.51,80726.71,0.2,-0.10756,8e-05,10.59765]
[1778586859135,39.51,80734.7,0.2,-0.1069,8e-05,10.55222]
[1778586866379,39.51,80735.57,0.2,-0.10683,8e-05,10.54737]
[1778586871908,39.51,80737.19,0.2,-0.10666,8e-05,10.5334]
[1778586876927,39.51,80746.69,0.2,-0.1059,8e-05,10.48004]
[1778586878928,39.51,80746.69,0.2,-0.1059,8e-05,10.48014]
[1778586879945,39.52,80747.22,0.2,-0.10586,8e-05,10.47725]
[1778586885292,39.52,80749.42,0.2,-0.10569,8e-05,10.46532]
[1778586885567,39.52,80749.42,0.2,-0.10569,8e-05,10.46532]
[1778586889140,39.52,80747.74,0.2,-0.10583,8e-05,10.47526]
[1778586897084,39.52,80749.96,0.2,-0.10566,8e-05,10.4634]
[1778586902118,39.52,80748.77,0.2,-0.10576,8e-05,10.47047]
[1778586907153,39.52,80749.39,0.2,-0.10571,8e-05,10.4672]
[1778586912188,39.52,80751.53,0.2,-0.10554,8e-05,10.45536]
[1778586917223,39.52,80753.02,0.2,-0.10543,8e-05,10.44719]
[1778586922288,39.52,80753.38,0.2,-0.1054,8e-05,10.44537]
[1778586929307,39.52,80744.1,0.2,-0.10615,8e-05,10.49799]
[1778586932482,39.52,80743.21,0.2,-0.10618,8e-05,10.49805]
[1778586933315,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933330,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933338,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933408,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933428,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933636,39.52,80743.06,0.2,-0.1062,8e-05,10.49891]
[1778586933507,39.52,80744.74,0.2,-0.10606,8e-05,10.48943]
[1778586934342,39.52,80744.14,0.2,-0.10611,8e-05,10.49285]
[1778586935452,39.52,80744.14,0.2,-0.10611,8e-05,10.49285]
[1778586935524,39.52,80744.72,0.2,-0.10606,8e-05,10.48961]
[1778586939056,39.52,80744.28,0.2,-0.1061,8e-05,10.49225]
[1778586939458,39.52,80744.28,0.2,-0.1061,8e-05,10.49225]
[1778586940988,39.52,80745.35,0.2,-0.10601,8e-05,10.48602]
[1778586940994,39.52,80745.35,0.2,-0.10601,8e-05,10.48602]
[1778586941099,39.52,80745.35,0.2,-0.10601,8e-05,10.48602]
[1778586941585,39.52,80745.35,0.2,-0.10601,8e-05,10.48602]
[1778586941892,39.52,80744.0,0.2,-0.10612,8e-05,10.49343]
[1778586942401,39.52,80744.35,0.2,-0.10609,8e-05,10.49153]
[1778586942686,39.52,80744.35,0.2,-0.10609,8e-05,10.49153]
[1778586943407,39.52,80744.51,0.2,-0.10607,8e-05,10.49041]
[1778586944388,39.52,80744.51,0.2,-0.10607,8e-05,10.49041]
[1778586944402,39.52,80744.51,0.2,-0.10607,8e-05,10.49041]
[1778586944936,39.52,80746.49,0.2,-0.10591,8e-05,10.479]
[1778586945695,39.52,80746.49,0.2,-0.10591,8e-05,10.47879]
[1778586947814,39.52,80748.19,0.2,-0.10577,8e-05,10.46907]
[1778586947821,39.52,80748.19,0.2,-0.10577,8e-05,10.46907]
[1778586948269,39.52,80748.19,0.2,-0.10577,8e-05,10.46907]
[1778586949248,39.52,80749.0,0.2,-0.1057,8e-05,10.46429]
[1778586949798,39.52,80753.05,0.2,-0.10537,8e-05,10.44122]
[1778586949981,39.52,80753.05,0.2,-0.10537,8e-05,10.44122]
[1778586955491,39.52,80755.79,0.2,-0.10516,8e-05,10.42626]
[1778586957062,39.52,80755.89,0.2,-0.10515,8e-05,10.42584]
[1778586962100,39.52,80756.67,0.2,-0.10509,8e-05,10.42123]
[1778586962540,39.52,80756.69,0.2,-0.10508,8e-05,10.42095]
[1778586967576,39.52,80758.1,0.2,-0.10496,8e-05,10.41221]
[1778586970332,39.52,80758.08,0.2,-0.10496,8e-05,10.41204]
[1778586970428,39.52,80758.1,0.2,-0.10496,8e-05,10.41208]
[1778586975632,39.52,80759.99,0.2,-0.10482,8e-05,10.40221]
[1778586980671,39.52,80761.12,0.2,-0.10474,8e-05,10.39669]
[1778586981761,39.52,80760.75,0.2,-0.10477,8e-05,10.39895]
[1778586982639,39.52,80760.75,0.2,-0.10477,8e-05,10.39895]
[1778586982689,39.52,80762.21,0.2,-0.10465,8e-05,10.39045]
[1778586987725,39.52,80763.79,0.2,-0.10449,8e-05,10.37945]
[1778586992909,39.51,80753.69,0.2,-0.10523,8e-05,10.4295]
[1778586992912,39.51,80753.69,0.2,-0.10523,8e-05,10.4295]
[1778586993006,39.51,80752.97,0.2,-0.10529,8e-05,10.43335]
[1778586998797,39.51,80752.55,0.2,-0.10532,8e-05,10.43546]
[1778587003831,39.51,80750.23,0.2,-0.10552,8e-05,10.44916]
[1778587009873,39.51,80747.82,0.2,-0.10572,8e-05,10.46347]
[1778587014909,39.52,80745.05,0.2,-0.10595,8e-05,10.47968]
[1778587020034,39.52,80742.83,0.2,-0.10614,8e-05,10.49267]
[1778587025985,39.52,80740.78,0.2,-0.10631,8e-05,10.50478]
[1778587031020,39.52,80742.33,0.2,-0.10619,8e-05,10.49633]
[1778587036056,39.52,80743.16,0.2,-0.10613,8e-05,10.49197]
[1778587041090,39.52,80744.87,0.2,-0.10598,8e-05,10.48164]
[1778587046321,39.52,80744.69,0.2,-0.10598,8e-05,10.48164]
[1778587053174,39.51,80742.73,0.2,-0.10607,8e-05,10.48579]
[1778587058210,39.51,80740.67,0.2,-0.10622,8e-05,10.49628]
[1778587064252,39.5,80739.18,0.2,-0.10632,8e-05,10.50332]
[1778587069287,39.5,80738.35,0.2,-0.10637,8e-05,10.50687]
[1778587076337,39.5,80737.39,0.2,-0.10643,8e-05,10.51074]
[1778587081372,39.49,80736.71,0.2,-0.10647,8e-05,10.51349]
[1778587086408,39.49,80744.85,0.2,-0.1058,8e-05,10.46658]
[1778587091506,39.49,80743.28,0.2,-0.10592,8e-05,10.47493]
[1778587097485,39.49,80745.85,0.2,-0.10569,8e-05,10.45946]
[1778587102521,39.49,80748.27,0.2,-0.10549,8e-05,10.44512]
[1778587107823,39.49,80745.71,0.2,-0.10569,8e-05,10.459]
[1778587107966,39.49,80745.59,0.2,-0.1057,8e-05,10.45951]
[1778587108067,39.49,80746.28,0.2,-0.10564,8e-05,10.45542]
[1778587113597,39.48,80749.1,0.2,-0.10533,8e-05,10.43209]
[1778587118699,39.47,80750.38,0.2,-0.1052,8e-05,10.42299]
[1778587124407,39.47,80750.07,0.2,-0.10519,8e-05,10.42198]
[1778587124411,39.47,80750.07,0.2,-0.10519,8e-05,10.42198]
[1778587124674,39.47,80749.61,0.2,-0.10523,8e-05,10.42442]
[1778587129709,39.47,80750.37,0.2,-0.10515,8e-05,10.41932]
[1778587134842,39.46,80750.63,0.2,-0.10513,8e-05,10.41741]
[1778587140786,39.46,80748.24,0.2,-0.1053,8e-05,10.42974]
[1778587146827,39.46,80748.34,0.2,-0.10528,8e-05,10.42826]
[1778587151863,39.46,80747.41,0.2,-0.10535,8e-05,10.43274]
[1778587156898,39.46,80743.42,0.2,-0.10567,8e-05,10.45543]
[1778587161932,39.46,80746.65,0.2,-0.10542,8e-05,10.43785]
[1778587166968,39.46,80747.07,0.2,-0.1054,8e-05,10.43641]
[1778587171033,39.46,80747.49,0.2,-0.10537,8e-05,10.43436]
[1778587171098,39.46,80751.4,0.2,-0.10502,8e-05,10.40762]
[1778587172032,39.46,80751.4,0.2,-0.10502,8e-05,10.40762]
[1778587172105,39.46,80751.17,0.2,-0.10504,8e-05,10.40911]
[1778587178479,39.47,80747.76,0.2,-0.10532,8e-05,10.42913]
[1778587181630,39.47,80749.22,0.2,-0.10521,8e-05,10.42159]
[1778587181730,39.47,80750.49,0.2,-0.10512,8e-05,10.41462]
[1778587188758,39.47,80750.85,0.2,-0.10511,8e-05,10.41402]
[1778587189795,39.47,80750.85,0.2,-0.10511,8e-05,10.41402]
[1778587189985,39.47,80751.31,0.2,-0.10507,8e-05,10.41163]
[1778587190610,39.47,80751.31,0.2,-0.10507,8e-05,10.41163]
[1778587192759,39.47,80751.81,0.2,-0.10504,8e-05,10.40922]
[1778587193519,39.47,80754.48,0.2,-0.10482,8e-05,10.39406]
[1778587194207,39.47,80755.34,0.2,-0.10475,8e-05,10.38913]
[1778587196167,39.47,80755.89,0.2,-0.10471,8e-05,10.38651]
[1778587196266,39.47,80755.71,0.2,-0.10473,8e-05,10.38778]
[1778587202074,39.48,80749.94,0.2,-0.10521,8e-05,10.42161]
[1778587207093,39.48,80749.13,0.2,-0.10529,8e-05,10.4272]
[1778587212141,39.48,80744.73,0.2,-0.10566,8e-05,10.45298]
[1778587217383,39.48,80745.38,0.2,-0.10562,8e-05,10.45014]
[1778587219468,39.48,80742.36,0.2,-0.10587,8e-05,10.46754]
[1778587219481,39.49,80741.12,0.2,-0.10597,8e-05,10.4747]
[1778587220862,39.49,80741.12,0.2,-0.10597,8e-05,10.4747]
[1778587220963,39.49,80740.54,0.2,-0.10602,8e-05,10.47812]
[1778587224133,39.49,80741.3,0.2,-0.10596,8e-05,10.47418]
[1778587225130,39.49,80744.43,0.2,-0.10571,8e-05,10.4566]
[1778587226193,39.49,80744.43,0.2,-0.10571,8e-05,10.45673]
[1778587231059,39.49,80746.25,0.2,-0.10556,8e-05,10.4456]
[1778587235246,39.48,80751.3,0.2,-0.1051,8e-05,10.41143]
[1778587235256,39.48,80751.3,0.2,-0.1051,8e-05,10.41143]
[1778587235985,39.48,80751.3,0.2,-0.1051,8e-05,10.41143]
[1778587237450,39.48,80757.63,0.2,-0.10459,8e-05,10.37551]
[1778587243505,39.48,80758.02,0.2,-0.10455,8e-05,10.37284]
[1778587248540,39.48,80763.92,0.2,-0.10407,8e-05,10.33932]
[1778587252992,39.48,80763.88,0.2,-0.10407,8e-05,10.33947]
[1778587253002,39.48,80763.88,0.2,-0.10407,8e-05,10.33947]
[1778587258513,39.48,80761.8,0.2,-0.10424,8e-05,10.35154]
[1778587261939,39.48,80761.57,0.2,-0.10428,8e-05,10.35389]
[1778587267675,39.49,80752.8,0.2,-0.105,8e-05,10.40481]
[1778587272842,39.49,80754.08,0.2,-0.10491,8e-05,10.39857]
[1778587277876,39.49,80755.44,0.2,-0.10482,8e-05,10.39187]
[1778587279763,39.49,80756.23,0.2,-0.10476,8e-05,10.38762]
[1778587280207,39.49,80756.96,0.2,-0.1047,8e-05,10.3837]
[1778587285932,39.5,80760.67,0.2,-0.10442,8e-05,10.36379]
[1778587290968,39.5,80761.17,0.2,-0.10439,8e-05,10.36213]
[1778587296009,39.5,80761.54,0.2,-0.10434,8e-05,10.3562]
[1778587301038,39.5,80762.16,0.2,-0.1043,8e-05,10.35386]
[1778587306075,39.51,80763.45,0.2,-0.10422,8e-05,10.34776]
[1778587311545,39.51,80765.22,0.2,-0.10409,8e-05,10.33878]
[1778587317462,39.51,80765.5,0.2,-0.10409,8e-05,10.33875]
[1778587323192,39.52,80764.95,0.2,-0.10416,8e-05,10.34395]
[1778587328226,39.52,80767.34,0.2,-0.10399,8e-05,10.33176]
[1778587333262,39.53,80770.12,0.2,-0.10378,8e-05,10.31742]
[1778587338299,39.53,80770.14,0.2,-0.1038,8e-05,10.3187]
[1778587340845,39.53,80772.54,0.2,-0.10361,8e-05,10.30549]
[1778587342459,39.53,80774.13,0.2,-0.10349,8e-05,10.29685]
[1778587342885,39.53,80774.82,0.2,-0.10344,8e-05,10.293]
[1778587349885,39.53,80773.62,0.2,-0.10354,8e-05,10.3001]
[1778587354894,39.53,80772.19,0.2,-0.10361,8e-05,10.30348]
[1778587360451,39.53,80772.91,0.2,-0.10356,8e-05,10.29991]
[1778587365486,39.53,80773.37,0.2,-0.10353,8e-05,10.29774]
[1778587370521,39.53,80772.67,0.2,-0.10359,8e-05,10.30195]
[1778587371270,39.53,80772.67,0.2,-0.10359,8e-05,10.30195]
[1778587371309,39.54,80771.99,0.2,-0.10365,8e-05,10.30613]
[1778587376797,39.54,80769.81,0.2,-0.10384,8e-05,10.31977]
[1778587376894,39.54,80769.68,0.2,-0.10386,8e-05,10.32084]
[1778587382998,39.54,80771.68,0.2,-0.10371,8e-05,10.31015]
[1778587387041,39.54,80770.22,0.2,-0.10383,8e-05,10.31859]
[1778587387825,39.54,80767.21,0.2,-0.10407,8e-05,10.33557]
[1778587389670,39.54,80767.31,0.2,-0.10406,8e-05,10.33506]
[1778587395697,39.54,80767.58,0.2,-0.10404,8e-05,10.33399]
[1778587400732,39.54,80764.6,0.2,-0.10429,8e-05,10.35091]
[1778587401580,39.54,80764.6,0.2,-0.10429,8e-05,10.35091]
[1778587401699,39.54,80764.6,0.2,-0.10429,8e-05,10.35091]
[1778587401878,39.54,80758.93,0.2,-0.10474,8e-05,10.38284]
[1778587403112,39.54,80758.93,0.2,-0.10474,8e-05,10.38284]
[1778587405115,39.54,80752.98,0.2,-0.10522,8e-05,10.41636]
[1778587405141,39.54,80752.98,0.2,-0.10522,8e-05,10.41636]
[1778587405179,39.54,80751.6,0.2,-0.10533,8e-05,10.42405]
[1778587405229,39.54,80751.6,0.2,-0.10533,8e-05,10.42405]
[1778587408662,39.54,80750.49,0.2,-0.10541,8e-05,10.43013]
[1778587408695,39.54,80750.49,0.2,-0.10541,8e-05,10.43013]
[1778587409157,39.54,80750.49,0.2,-0.10541,8e-05,10.43013]
[1778587409205,39.54,80748.55,0.2,-0.10557,8e-05,10.44088]
[1778587414833,39.54,80748.49,0.2,-0.10552,8e-05,10.4357]
[1778587416044,39.54,80748.49,0.2,-0.10552,8e-05,10.4357]
[1778587420931,39.54,80745.84,0.2,-0.10573,8e-05,10.45037]
[1778587427923,39.54,80744.09,0.2,-0.10587,8e-05,10.45957]
[1778587430108,39.54,80743.45,0.2,-0.10592,8e-05,10.46311]
[1778587430760,39.54,80743.3,0.2,-0.10593,8e-05,10.46389]
[1778587432968,39.54,80742.5,0.2,-0.10599,8e-05,10.46826]
[1778587434146,39.54,80740.02,0.2,-0.10619,8e-05,10.4822]
[1778587434925,39.54,80737.83,0.2,-0.10637,8e-05,10.49451]
[1778587436294,39.54,80737.88,0.2,-0.10636,8e-05,10.49403]
[1778587439717,39.54,80736.0,0.2,-0.10651,8e-05,10.50435]
[1778587445043,39.53,80734.6,0.2,-0.10661,8e-05,10.51158]
[1778587445849,39.53,80734.6,0.2,-0.10661,8e-05,10.51158]
[1778587446276,39.53,80731.8,0.2,-0.10684,8e-05,10.52731]
[1778587446954,39.53,80731.8,0.2,-0.10684,8e-05,10.52731]
[1778587447364,39.53,80727.64,0.2,-0.10718,8e-05,10.55075]
[1778587450194,39.53,80726.9,0.2,-0.10723,8e-05,10.55463]
[1778587450286,39.53,80727.05,0.2,-0.10722,8e-05,10.55359]
[1778587454986,39.53,80717.77,0.2,-0.10798,8e-05,10.60621]
[1778587455587,39.53,80718.76,0.2,-0.1079,8e-05,10.60062]
[1778587455875,39.53,80718.76,0.2,-0.1079,8e-05,10.60062]
[1778587455886,39.53,80718.76,0.2,-0.1079,8e-05,10.60062]
[1778587456308,39.53,80719.36,0.2,-0.10785,8e-05,10.59725]
[1778587457630,39.53,80720.91,0.2,-0.10772,8e-05,10.58819]
[1778587463173,39.53,80724.28,0.2,-0.10742,8e-05,10.56781]
[1778587466174,39.53,80725.29,0.2,-0.10733,8e-05,10.56159]
[1778587466184,39.53,80725.29,0.2,-0.10733,8e-05,10.56159]
[1778587469672,39.53,80726.12,0.2,-0.10726,8e-05,10.55621]
[1778587469682,39.53,80726.12,0.2,-0.10726,8e-05,10.55621]
[1778587469684,39.53,80726.12,0.2,-0.10726,8e-05,10.55621]
[1778587470228,39.53,80726.92,0.2,-0.10719,8e-05,10.55173]
[1778587476152,39.53,80727.26,0.2,-0.10712,8e-05,10.54502]
[1778587481299,39.53,80725.98,0.2,-0.10724,8e-05,10.55272]
[1778587486694,39.53,80725.11,0.2,-0.10731,8e-05,10.55779]
[1778587489928,39.53,80724.65,0.2,-0.10735,8e-05,10.56046]
[1778587490251,39.53,80724.21,0.2,-0.10738,8e-05,10.56301]
[1778587491104,39.53,80724.21,0.2,-0.10738,8e-05,10.56301]
[1778587493053,39.53,80723.74,0.2,-0.10742,8e-05,10.56573]
[1778587494611,39.53,80722.73,0.2,-0.10751,8e-05,10.57151]
[1778587494701,39.53,80722.52,0.2,-0.10752,8e-05,10.57272]
[1778587500239,39.53,80722.5,0.2,-0.10753,8e-05,10.57289]
[1778587505468,39.53,80723.67,0.2,-0.10743,8e-05,10.56625]
[1778587509413,39.53,80725.24,0.2,-0.1073,8e-05,10.55733]
[1778587514532,39.53,80733.92,0.2,-0.1066,8e-05,10.5084]
[1778587519566,39.53,80732.32,0.2,-0.10673,8e-05,10.51781]
[1778587520409,39.53,80732.32,0.2,-0.10673,8e-05,10.51781]
[1778587526615,39.53,80736.29,0.2,-0.10642,8e-05,10.49584]
[1778587531653,39.53,80736.0,0.2,-0.1064,8e-05,10.49283]
[1778587536687,39.53,80736.28,0.2,-0.10639,8e-05,10.49165]
[1778587542611,39.53,80739.03,0.2,-0.10617,8e-05,10.47648]
[1778587548771,39.54,80739.57,0.2,-0.10614,8e-05,10.47424]
[1778587553806,39.54,80738.32,0.2,-0.10624,8e-05,10.48181]
[1778587558841,39.54,80739.12,0.2,-0.10619,8e-05,10.47779]
[1778587563881,39.54,80735.25,0.2,-0.10651,8e-05,10.50016]
[1778587568917,39.54,80734.75,0.2,-0.10655,8e-05,10.50333]
[1778587574129,39.54,80733.97,0.2,-0.10662,8e-05,10.50799]
[1778587574739,39.54,80734.28,0.2,-0.10659,8e-05,10.5063]
[1778587574869,39.54,80734.28,0.2,-0.10659,8e-05,10.5063]
[1778587575169,39.54,80734.24,0.2,-0.1066,8e-05,10.50658]
[1778587575476,39.54,80734.24,0.2,-0.1066,8e-05,10.50658]
[1778587577472,39.54,80734.58,0.2,-0.10657,8e-05,10.50478]
[1778587577983,39.54,80734.4,0.2,-0.10659,8e-05,10.50585]
[1778587583018,39.54,80736.62,0.2,-0.10641,8e-05,10.49357]
[1778587585945,39.54,80736.02,0.2,-0.10646,8e-05,10.49707]
[1778587586667,39.54,80727.33,0.2,-0.10717,8e-05,10.54629]
[1778587592084,39.54,80730.47,0.2,-0.10687,8e-05,10.52338]
[1778587597122,39.54,80732.24,0.2,-0.10673,8e-05,10.51339]
[1778587600691,39.54,80733.39,0.2,-0.10663,8e-05,10.50692]
[1778587601147,39.54,80733.81,0.2,-0.1066,8e-05,10.50457]
[1778587605235,39.54,80733.75,0.2,-0.10661,8e-05,10.50498]
[1778587610820,39.54,80733.51,0.2,-0.10663,8e-05,10.50653]
[1778587616252,39.55,80735.22,0.2,-0.10649,8e-05,10.49708]
[1778587617052,39.55,80735.22,0.2,-0.10649,8e-05,10.49708]
[1778587618076,39.55,80734.11,0.2,-0.10658,8e-05,10.50341]
[1778587618156,39.55,80734.11,0.2,-0.10658,8e-05,10.50341]
[1778587618228,39.55,80734.11,0.2,-0.10658,8e-05,10.50341]
[1778587618263,39.55,80734.11,0.2,-0.10658,8e-05,10.50341]
[1778587618317,39.55,80728.09,0.2,-0.10707,8e-05,10.53752]
[1778587621287,39.55,80717.86,0.2,-0.10791,8e-05,10.59547]
[1778587626322,39.54,80720.84,0.2,-0.10766,8e-05,10.57816]
[1778587631357,39.54,80710.94,0.2,-0.10847,8e-05,10.63379]
[1778587631791,39.54,80710.94,0.2,-0.10847,8e-05,10.63379]
[1778587632364,39.54,80712.76,0.2,-0.10831,8e-05,10.62331]
[1778587632552,39.54,80712.76,0.2,-0.10831,8e-05,10.62331]
[1778587633372,39.54,80713.5,0.2,-0.10825,8e-05,10.61897]
[1778587634584,39.54,80713.53,0.2,-0.10825,8e-05,10.61867]
[1778587635046,39.54,80713.53,0.2,-0.10825,8e-05,10.61867]
[1778587640914,39.54,80706.46,0.2,-0.10882,8e-05,10.65812]
[1778587648155,39.54,80707.83,0.2,-0.10869,8e-05,10.64917]
[1778587653512,39.53,80713.57,0.2,-0.10816,8e-05,10.61043]
[1778587658644,39.53,80712.13,0.2,-0.10827,8e-05,10.618]
[1778587658651,39.53,80705.69,0.2,-0.1088,8e-05,10.6544]
[1778587664760,39.53,80704.31,0.2,-0.1089,8e-05,10.66141]
[1778587665790,39.53,80704.31,0.2,-0.10889,8e-05,10.66099]
[1778587665886,39.53,80703.48,0.2,-0.10896,8e-05,10.66549]
[1778587668669,39.53,80702.32,0.2,-0.10905,8e-05,10.67165]
[1778587668771,39.53,80702.37,0.2,-0.10904,8e-05,10.67113]
[1778587670120,39.53,80702.37,0.2,-0.10904,8e-05,10.67113]
[1778587670164,39.53,80702.36,0.2,-0.10904,8e-05,10.67096]
[1778587672975,39.53,80702.01,0.2,-0.10906,8e-05,10.67248]
[1778587673056,39.52,80695.35,0.2,-0.10961,8e-05,10.71017]
[1778587673987,39.52,80695.35,0.2,-0.10961,8e-05,10.71017]
[1778587674026,39.52,80694.33,0.2,-0.10969,8e-05,10.71574]
[1778587676928,39.52,80690.36,0.2,-0.11001,8e-05,10.73778]
[1778587676934,39.52,80690.36,0.2,-0.11001,8e-05,10.73778]
[1778587677437,39.52,80690.36,0.2,-0.11001,8e-05,10.73778]
[1778587677445,39.52,80690.36,0.2,-0.11001,8e-05,10.73778]
[1778587676962,39.52,80684.21,0.2,-0.11052,8e-05,10.77257]
[1778587677593,39.52,80684.21,0.2,-0.11052,8e-05,10.77257]
[1778587677990,39.52,80683.56,0.2,-0.11058,8e-05,10.7762]
[1778587679983,39.52,80683.56,0.2,-0.11057,8e-05,10.77582]
[1778587680027,39.52,80682.77,0.2,-0.11063,8e-05,10.77995]
[1778587681713,39.52,80682.77,0.2,-0.11063,8e-05,10.77958]
[1778587682035,39.52,80682.77,0.2,-0.11063,8e-05,10.77958]
[1778587682134,39.52,80683.08,0.2,-0.11059,8e-05,10.77744]
[1778587688758,39.51,80683.17,0.2,-0.11055,8e-05,10.77462]
[1778587689533,39.51,80683.17,0.2,-0.11055,8e-05,10.77462]
[1778587690110,39.51,80673.48,0.2,-0.11136,8e-05,10.82969]
[1778587691613,39.51,80673.48,0.2,-0.11136,8e-05,10.82931]
[1778587691706,39.51,80673.48,0.2,-0.11136,8e-05,10.82931]
[1778587691921,39.51,80673.48,0.2,-0.11136,8e-05,10.82931]
[1778587691928,39.51,80673.48,0.2,-0.11136,8e-05,10.82931]
[1778587691929,39.51,80674.19,0.2,-0.11129,8e-05,10.82488]
[1778587697292,39.51,80674.66,0.2,-0.11123,8e-05,10.82077]
[1778587698113,39.5,80674.32,0.2,-0.11126,8e-05,10.82237]
[1778587698214,39.5,80680.81,0.2,-0.11071,8e-05,10.78493]
[1778587704427,39.5,80684.82,0.2,-0.11035,8e-05,10.76062]
[1778587713529,39.49,80685.47,0.2,-0.11021,8e-05,10.7491]
[1778587718560,39.49,80687.46,0.2,-0.11003,8e-05,10.73644]
[1778587725018,39.49,80689.05,0.2,-0.10987,8e-05,10.72561]
[1778587730052,39.48,80689.46,0.2,-0.10982,8e-05,10.72205]
[1778587735087,39.48,80686.81,0.2,-0.11002,8e-05,10.73585]
[1778587740122,39.48,80688.74,0.2,-0.10984,8e-05,10.72343]
[1778587742513,39.47,80701.44,0.2,-0.10878,8e-05,10.6505]
[1778587742567,39.47,80701.44,0.2,-0.10878,8e-05,10.6505]
[1778587743444,39.47,80701.44,0.2,-0.10878,8e-05,10.6505]
[1778587743504,39.47,80711.46,0.2,-0.10795,8e-05,10.59331]
[1778587743561,39.47,80711.46,0.2,-0.10795,8e-05,10.59331]
[1778587744152,39.47,80711.46,0.2,-0.10795,8e-05,10.59316]
[1778587746193,39.47,80714.65,0.2,-0.10768,8e-05,10.57497]
[1778587746989,39.47,80723.73,0.2,-0.10694,8e-05,10.52339]
[1778587747028,39.47,80723.73,0.2,-0.10694,8e-05,10.52339]
[1778587749608,39.47,80731.44,0.2,-0.10631,8e-05,10.4798]
[1778587750195,39.47,80730.36,0.2,-0.1064,8e-05,10.48599]
[1778587755351,39.47,80737.89,0.2,-0.10579,8e-05,10.4436]
[1778587755432,39.47,80737.89,0.2,-0.10579,8e-05,10.4436]
[1778587755452,39.47,80754.47,0.2,-0.10446,8e-05,10.35008]
[1778587759390,39.48,80761.2,0.2,-0.10393,8e-05,10.31281]
[1778587761915,39.48,80761.52,0.2,-0.10391,8e-05,10.31184]
[1778587761929,39.48,80761.52,0.2,-0.10391,8e-05,10.31184]
[1778587767315,39.48,80760.98,0.2,-0.10398,8e-05,10.31661]
[1778587772350,39.49,80756.94,0.2,-0.10428,8e-05,10.33576]
[1778587777384,39.49,80758.1,0.2,-0.1042,8e-05,10.33048]
[1778587782419,39.49,80766.56,0.2,-0.10354,8e-05,10.28412]
[1778587787454,39.5,80765.21,0.2,-0.10367,8e-05,10.29327]
[1778587791482,39.5,80775.31,0.2,-0.10289,8e-05,10.23784]
[1778587796506,39.5,80776.24,0.2,-0.10284,8e-05,10.23425]
[1778587802559,39.51,80776.0,0.2,-0.1029,8e-05,10.23866]
[1778587807595,39.52,80778.22,0.2,-0.10275,8e-05,10.22857]
[1778587813451,39.52,80779.72,0.2,-0.10266,8e-05,10.22207]
[1778587813988,39.52,80779.76,0.2,-0.10267,8e-05,10.22286]
[1778587817043,39.53,80779.3,0.2,-0.10273,8e-05,10.22702]
[1778587817255,39.53,80779.3,0.2,-0.10273,8e-05,10.22702]
[1778587818409,39.53,80776.87,0.2,-0.10293,8e-05,10.24114]
[1778587818850,39.53,80778.3,0.2,-0.10282,8e-05,10.23359]
[1778587819057,39.53,80789.73,0.2,-0.10193,8e-05,10.17006]
[1778587820171,39.53,80789.73,0.2,-0.10193,8e-05,10.17006]
[1778587820473,39.53,80789.73,0.2,-0.10193,8e-05,10.17006]
[1778587820557,39.53,80802.03,0.2,-0.10097,8e-05,10.10158]
[1778587825726,39.54,80795.07,0.2,-0.10153,8e-05,10.14209]
[1778587828401,39.54,80805.05,0.2,-0.10076,8e-05,10.08721]
[1778587834159,39.54,80809.88,0.2,-0.10037,8e-05,10.05694]
[1778587834189,39.54,80810.45,0.2,-0.10033,8e-05,10.05412]
[1778587839829,39.55,80808.68,0.2,-0.10052,8e-05,10.06807]
[1778587844863,39.56,80808.96,0.2,-0.10054,8e-05,10.06985]
[1778587849898,39.57,80809.05,0.2,-0.10058,8e-05,10.07267]
[1778587851354,39.57,80809.05,0.2,-0.10058,8e-05,10.07267]
[1778587852389,39.57,80810.01,0.2,-0.10052,8e-05,10.06798]
[1778587852419,39.57,80813.38,0.2,-0.10026,8e-05,10.04988]
[1778587856332,39.58,80808.91,0.2,-0.10063,8e-05,10.07611]
[1778587856391,39.58,80802.86,0.2,-0.10112,8e-05,10.11113]
[1778587861984,39.59,80804.6,0.2,-0.10103,8e-05,10.10498]
[1778587866640,39.59,80817.35,0.2,-0.10007,8e-05,10.03644]
[1778587872052,39.6,80809.52,0.2,-0.10074,8e-05,10.08384]
[1778587877087,39.61,80813.78,0.2,-0.10045,8e-05,10.0633]
[1778587882265,39.62,80806.99,0.2,-0.101,8e-05,10.10298]
[1778587888165,39.63,80804.1,0.2,-0.10129,8e-05,10.12358]
[1778587893201,39.63,80809.63,0.2,-0.10086,8e-05,10.09065]
[1778587898665,39.64,80808.05,0.2,-0.10101,8e-05,10.10177]
[1778587904149,39.65,80806.8,0.2,-0.10115,8e-05,10.1121]
[1778587911362,39.66,80805.96,0.2,-0.10127,8e-05,10.12055]
[1778587917375,39.67,80805.54,0.2,-0.10135,8e-05,10.12611]
[1778587924418,39.68,80805.13,0.2,-0.10144,8e-05,10.13273]
[1778587929589,39.68,80804.65,0.2,-0.10151,8e-05,10.1376]
[1778587935495,39.69,80804.36,0.2,-0.10158,8e-05,10.14313]
[1778587940530,39.7,80804.26,0.2,-0.10163,8e-05,10.14649]
[1778587945566,39.71,80804.1,0.2,-0.10168,8e-05,10.1502]
[1778587950601,39.71,80805.51,0.2,-0.10161,8e-05,10.14521]
[1778587955637,39.72,80790.92,0.2,-0.10275,8e-05,10.22434]
[1778587960671,39.72,80793.83,0.2,-0.10256,8e-05,10.21041]
[1778587965707,39.73,80795.23,0.2,-0.10248,8e-05,10.2049]
[1778587969737,39.74,80808.6,0.2,-0.10146,8e-05,10.13237]
[1778587974777,39.74,80806.44,0.2,-0.10166,8e-05,10.14715]
[1778587979809,39.75,80805.55,0.2,-0.10177,8e-05,10.15478]
[1778587984843,39.76,80808.52,0.2,-0.10157,8e-05,10.14093]
[1778587989878,39.76,80806.34,0.2,-0.10178,8e-05,10.15576]
[1778587994912,39.77,80805.42,0.2,-0.10189,8e-05,10.16361]
[1778588002788,39.77,80805.27,0.2,-0.10193,8e-05,10.16659]
[1778588004087,39.78,80804.69,0.2,-0.10201,8e-05,10.17193]
[1778588004269,39.78,80804.69,0.2,-0.10201,8e-05,10.17193]
[1778588004282,39.78,80804.63,0.2,-0.10203,8e-05,10.17331]
[1778588006143,39.78,80804.58,0.2,-0.10204,8e-05,10.1741]
[1778588006210,39.78,80804.96,0.2,-0.10201,8e-05,10.1725]
[1778588012086,39.79,80803.77,0.2,-0.1021,8e-05,10.17667]
[1778588019112,39.8,80804.32,0.2,-0.10211,8e-05,10.17776]
[1778588024809,39.8,80804.44,0.2,-0.10212,8e-05,10.17813]
[1778588031197,39.82,80803.89,0.2,-0.10223,8e-05,10.18638]
[1778588036233,39.82,80803.93,0.2,-0.10227,8e-05,10.18867]
[1778588041267,39.83,80795.7,0.2,-0.10295,8e-05,10.23677]
[1778588046301,39.83,80796.38,0.2,-0.10292,8e-05,10.23502]
[1778588049333,39.84,80796.74,0.2,-0.1029,8e-05,10.23382]
[1778588049401,39.84,80794.65,0.2,-0.10307,8e-05,10.24585]
[1778588050443,39.84,80794.65,0.2,-0.10307,8e-05,10.24585]
[1778588051389,39.84,80795.3,0.2,-0.10303,8e-05,10.24261]
[1778588051480,39.84,80797.02,0.2,-0.1029,8e-05,10.23341]
[1778588056806,39.84,80800.13,0.2,-0.10267,8e-05,10.21763]
[1778588061856,39.85,80808.09,0.2,-0.10208,8e-05,10.17546]
[1778588067449,39.86,80806.25,0.2,-0.10226,8e-05,10.18886]
[1778588072485,39.86,80805.23,0.2,-0.10233,8e-05,10.19172]
[1778588077518,39.87,80805.73,0.2,-0.10232,8e-05,10.19115]
[1778588082554,39.87,80802.59,0.2,-0.1026,8e-05,10.21069]
[1778588087590,39.88,80802.28,0.2,-0.10265,8e-05,10.21443]
[1778588092624,39.88,80802.4,0.2,-0.10267,8e-05,10.21577]
[1778588097660,39.89,80802.53,0.2,-0.10269,8e-05,10.21704]
[1778588102695,39.89,80801.52,0.2,-0.10279,8e-05,10.2246]
[1778588107730,39.9,80801.56,0.2,-0.10282,8e-05,10.22628]
[1778588112764,39.9,80800.91,0.2,-0.10289,8e-05,10.23174]
[1778588117799,39.91,80796.97,0.2,-0.10323,8e-05,10.2554]
[1778588122834,39.91,80797.82,0.2,-0.10318,8e-05,10.25231]
[1778588127871,39.91,80804.22,0.2,-0.10271,8e-05,10.2186]
[1778588132905,39.92,80803.8,0.2,-0.10272,8e-05,10.2179]
[1778588139954,39.93,80804.12,0.2,-0.10274,8e-05,10.21884]
[1778588145552,39.93,80806.98,0.2,-0.10254,8e-05,10.20531]
[1778588151035,39.94,80807.73,0.2,-0.10251,8e-05,10.20326]
[1778588156072,39.94,80807.67,0.2,-0.10255,8e-05,10.2057]
[1778588161105,39.95,80805.4,0.2,-0.10276,8e-05,10.22045]
[1778588166518,39.95,80807.36,0.2,-0.10263,8e-05,10.21166]
[1778588172183,39.96,80807.17,0.2,-0.10269,8e-05,10.21575]
[1778588177218,39.97,80802.95,0.2,-0.10305,8e-05,10.24123]
[1778588182252,39.97,80804.1,0.2,-0.10299,8e-05,10.23682]
[1778588187288,39.97,80803.54,0.2,-0.10306,8e-05,10.24186]
[1778588192323,39.98,80796.08,0.2,-0.10363,8e-05,10.28004]
[1778588197362,39.98,80799.05,0.2,-0.10341,8e-05,10.26518]
[1778588202396,39.99,80796.63,0.2,-0.10363,8e-05,10.28014]
[1778588207431,39.99,80797.1,0.2,-0.10361,8e-05,10.27898]
[1778588209618,39.99,80791.2,0.2,-0.10408,8e-05,10.31205]
[1778588209619,39.99,80789.24,0.2,-0.10424,8e-05,10.32318]
[1778588215487,40.0,80783.61,0.2,-0.1047,8e-05,10.3557]
[1778588219470,40.0,80785.96,0.2,-0.10452,8e-05,10.34302]
[1778588219886,40.0,80785.96,0.2,-0.10452,8e-05,10.34302]
[1778588219954,40.0,80793.32,0.2,-0.10394,8e-05,10.30223]
[1778588225557,40.0,80801.01,0.2,-0.10335,8e-05,10.26088]
[1778588230592,40.0,80800.25,0.2,-0.10343,8e-05,10.26628]
[1778588235627,40.01,80801.29,0.2,-0.10336,8e-05,10.26166]
[1778588240662,40.01,80802.38,0.2,-0.10329,8e-05,10.25674]
[1778588245697,40.01,80803.36,0.2,-0.10323,8e-05,10.25249]
[1778588250732,40.01,80803.19,0.2,-0.10326,8e-05,10.25456]
[1778588254927,40.02,80815.21,0.2,-0.10229,8e-05,10.18398]
[1778588260802,40.02,80806.09,0.2,-0.10303,8e-05,10.23641]
[1778588265837,40.03,80808.16,0.2,-0.10289,8e-05,10.22638]
[1778588270872,40.03,80807.13,0.2,-0.10299,8e-05,10.23358]
[1778588275907,40.03,80806.52,0.2,-0.10306,8e-05,10.23845]
[1778588280942,40.04,80801.47,0.2,-0.10347,8e-05,10.2679]
[1778588285978,40.04,80804.26,0.2,-0.10327,8e-05,10.2537]
[1778588291014,40.04,80813.15,0.2,-0.1026,8e-05,10.20601]
[1778588296054,40.05,80816.33,0.2,-0.10237,8e-05,10.19014]
[1778588301084,40.05,80819.19,0.2,-0.10217,8e-05,10.17605]
[1778588306118,40.06,80823.18,0.2,-0.10189,8e-05,10.15576]
[1778588311154,40.06,80824.99,0.2,-0.10173,8e-05,10.14256]
[1778588316750,40.07,80829.26,0.2,-0.10143,8e-05,10.12125]
[1778588322231,40.07,80829.61,0.2,-0.10143,8e-05,10.1212]
[1778588327266,40.08,80831.31,0.2,-0.10132,8e-05,10.11369]
[1778588332301,40.08,80831.21,0.2,-0.10135,8e-05,10.11606]
[1778588336890,40.08,80810.51,0.2,-0.10299,8e-05,10.23203]
[1778588342749,40.09,80812.51,0.2,-0.10284,8e-05,10.22188]
[1778588348474,40.09,80815.39,0.2,-0.10264,8e-05,10.20711]
[1778588354761,40.09,80814.28,0.2,-0.10274,8e-05,10.21453]
[1778588360499,40.1,80817.63,0.2,-0.1025,8e-05,10.19774]
[1778588365535,40.1,80817.13,0.2,-0.10256,8e-05,10.20182]
[1778588370569,40.1,80814.49,0.2,-0.10278,8e-05,10.21776]
[1778588375648,40.11,80813.52,0.2,-0.10283,8e-05,10.21923]
[1778588375933,40.11,80813.52,0.2,-0.10283,8e-05,10.21923]
[1778588376063,40.11,80813.52,0.2,-0.10283,8e-05,10.21923]
[1778588376086,40.11,80818.97,0.2,-0.10241,8e-05,10.18942]
[1778588376690,40.11,80817.24,0.2,-0.10255,8e-05,10.19926]
[1778588382528,40.11,80812.57,0.2,-0.10294,8e-05,10.22656]
[1778588382607,40.11,80812.57,0.2,-0.10294,8e-05,10.22656]
[1778588382653,40.11,80812.42,0.2,-0.10295,8e-05,10.22768]
[1778588383628,40.11,80812.42,0.2,-0.10295,8e-05,10.22768]
[1778588383680,40.11,80812.42,0.2,-0.10295,8e-05,10.22768]
[1778588383737,40.11,80810.74,0.2,-0.10309,8e-05,10.23726]
[1778588389705,40.12,80815.65,0.2,-0.10273,8e-05,10.21226]
[1778588394740,40.12,80806.02,0.2,-0.1035,8e-05,10.26659]
[1778588398904,40.12,80805.51,0.2,-0.10355,8e-05,10.27019]
[1778588398969,40.12,80804.61,0.2,-0.10363,8e-05,10.27543]
[1778588406225,40.13,80798.74,0.2,-0.1041,8e-05,10.3089]
[1778588409756,40.13,80800.51,0.2,-0.10398,8e-05,10.30031]
[1778588411236,40.13,80802.04,0.2,-0.10387,8e-05,10.29226]
[1778588411859,40.13,80804.53,0.2,-0.10367,8e-05,10.2787]
[1778588416895,40.13,80805.67,0.2,-0.1036,8e-05,10.27362]
[1778588421930,40.14,80805.35,0.2,-0.10364,8e-05,10.27662]
[1778588427077,40.14,80804.27,0.2,-0.10374,8e-05,10.28356]
[1778588427677,40.14,80804.26,0.2,-0.10375,8e-05,10.28385]
[1778588428075,40.14,80804.07,0.2,-0.10376,8e-05,10.28513]
[1778588430702,40.14,80804.37,0.2,-0.10374,8e-05,10.2837]
[1778588431800,40.14,80804.39,0.2,-0.10375,8e-05,10.28402]
[1778588432000,40.14,80804.93,0.2,-0.10367,8e-05,10.27624]
[1778588434562,40.14,80804.15,0.2,-0.10373,8e-05,10.28099]
[1778588434610,40.14,80804.15,0.2,-0.10373,8e-05,10.28099]
[1778588434884,40.14,80804.15,0.2,-0.10373,8e-05,10.28099]
[1778588435208,40.14,80798.95,0.2,-0.10415,8e-05,10.30998]
[1778588438261,40.15,80794.72,0.2,-0.10449,8e-05,10.33392]
[1778588440017,40.15,80794.34,0.2,-0.10452,8e-05,10.33615]
[1778588440113,40.15,80794.27,0.2,-0.10453,8e-05,10.33666]
[1778588446100,40.15,80794.13,0.2,-0.10455,8e-05,10.33817]
[1778588451136,40.15,80793.97,0.2,-0.10457,8e-05,10.33969]
[1778588455550,40.15,80793.83,0.2,-0.10459,8e-05,10.34086]
[1778588455584,40.15,80793.83,0.2,-0.10459,8e-05,10.34086]
[1778588456798,40.15,80793.01,0.2,-0.10466,8e-05,10.34566]
[1778588458519,40.15,80792.83,0.2,-0.10467,8e-05,10.34691]
[1778588458560,40.15,80792.4,0.2,-0.10471,8e-05,10.34942]
[1778588463908,40.15,80788.56,0.2,-0.10502,8e-05,10.37117]
[1778588464684,40.15,80788.72,0.2,-0.10501,8e-05,10.37037]
[1778588464782,40.15,80788.94,0.2,-0.10499,8e-05,10.36924]
[1778588470274,40.16,80790.43,0.2,-0.10488,8e-05,10.36141]
[1778588476316,40.16,80790.86,0.2,-0.10485,8e-05,10.35956]
[1778588478417,40.16,80791.14,0.2,-0.10483,8e-05,10.35818]
[1778588478439,40.16,80791.14,0.2,-0.10483,8e-05,10.35818]
[1778588479057,40.16,80791.14,0.2,-0.10483,8e-05,10.35818]
[1778588479158,40.16,80792.74,0.2,-0.10471,8e-05,10.34939]
[1778588484791,40.16,80800.09,0.2,-0.10413,8e-05,10.30927]
[1778588490414,40.16,80799.64,0.2,-0.10419,8e-05,10.31294]
[1778588495776,40.16,80798.65,0.2,-0.10423,8e-05,10.3141]
[1778588501491,40.17,80802.57,0.2,-0.10394,8e-05,10.29369]
[1778588506705,40.17,80804.42,0.2,-0.1038,8e-05,10.28408]
[1778588511975,40.17,80813.87,0.2,-0.10308,8e-05,10.23345]
[1778588513059,40.17,80821.82,0.2,-0.10247,8e-05,10.1899]
[1778588513114,40.17,80821.82,0.2,-0.10247,8e-05,10.1899]
[1778588514014,40.17,80824.17,0.2,-0.10229,8e-05,10.17731]
[1778588514777,40.17,80832.89,0.2,-0.10161,8e-05,10.12937]
[1778588514785,40.17,80832.89,0.2,-0.10161,8e-05,10.12937]
[1778588514997,40.17,80835.44,0.2,-0.10142,8e-05,10.11541]
[1778588515522,40.17,80835.44,0.2,-0.10142,8e-05,10.11541]
[1778588515623,40.17,80835.68,0.2,-0.1014,8e-05,10.11421]
[1778588516808,40.17,80835.68,0.2,-0.1014,8e-05,10.11421]
[1778588516909,40.17,80837.28,0.2,-0.10128,8e-05,10.10556]
[1778588522639,40.18,80836.29,0.2,-0.10136,8e-05,10.11178]
[1778588528232,40.18,80845.51,0.2,-0.10066,8e-05,10.06186]
[1778588532845,40.18,80844.71,0.2,-0.10073,8e-05,10.06687]
[1778588533059,40.18,80843.17,0.2,-0.10085,8e-05,10.07546]
[1778588534979,40.18,80828.46,0.2,-0.10199,8e-05,10.15588]
[1778588536652,40.18,80827.54,0.2,-0.10205,8e-05,10.16063]
[1778588536740,40.18,80827.58,0.2,-0.10204,8e-05,10.16009]
[1778588539064,40.18,80830.25,0.2,-0.10183,8e-05,10.14506]
[1778588539154,40.18,80830.25,0.2,-0.10183,8e-05,10.14506]
[1778588539243,40.18,80830.25,0.2,-0.10183,8e-05,10.14506]
[1778588539313,40.18,80830.25,0.2,-0.10183,8e-05,10.14506]
[1778588539286,40.18,80827.32,0.2,-0.10206,8e-05,10.16084]
[1778588539759,40.18,80827.32,0.2,-0.10206,8e-05,10.16116]
[1778588540755,40.18,80827.32,0.2,-0.10206,8e-05,10.16116]
[1778588540838,40.18,80825.48,0.2,-0.10221,8e-05,10.17157]
[1778588546807,40.18,80815.09,0.2,-0.10301,8e-05,10.22834]
[1778588551843,40.17,80812.32,0.2,-0.10317,8e-05,10.23785]
[1778588556877,40.17,80807.61,0.2,-0.10353,8e-05,10.26309]
[1778588561912,40.17,80806.57,0.2,-0.1036,8e-05,10.26806]
[1778588566948,40.17,80805.92,0.2,-0.10365,8e-05,10.27092]
[1778588571983,40.17,80803.44,0.2,-0.10383,8e-05,10.28392]
[1778588577071,40.16,80802.67,0.2,-0.10388,8e-05,10.28747]
[1778588582157,40.16,80801.85,0.2,-0.10394,8e-05,10.29145]
[1778588588660,40.16,80801.75,0.2,-0.10393,8e-05,10.29071]
[1778588594134,40.16,80803.27,0.2,-0.1038,8e-05,10.28165]
[1778588600232,40.16,80802.64,0.2,-0.10383,8e-05,10.284]
[1778588605268,40.15,80802.13,0.2,-0.10386,8e-05,10.28605]
[1778588610302,40.15,80801.3,0.2,-0.10392,8e-05,10.28993]
[1778588615337,40.15,80801.03,0.2,-0.10389,8e-05,10.28568]
[1778588620372,40.15,80801.29,0.2,-0.10386,8e-05,10.28355]
[1778588625408,40.15,80802.92,0.2,-0.10372,8e-05,10.27391]
[1778588631450,40.15,80805.54,0.2,-0.10351,8e-05,10.25889]
[1778588636486,40.14,80804.95,0.2,-0.10355,8e-05,10.26178]
[1778588641519,40.14,80805.12,0.2,-0.10353,8e-05,10.26046]
[1778588646555,40.14,80803.14,0.2,-0.10368,8e-05,10.27104]
[1778588651590,40.14,80802.09,0.2,-0.10376,8e-05,10.27643]
[1778588656625,40.14,80801.14,0.2,-0.10382,8e-05,10.28125]
[1778588662672,40.14,80801.27,0.2,-0.10381,8e-05,10.27987]
[1778588667702,40.14,80799.63,0.2,-0.10393,8e-05,10.28843]
[1778588670513,40.14,80798.36,0.2,-0.10403,8e-05,10.29582]
[1778588675758,40.14,80803.81,0.2,-0.10356,8e-05,10.26076]
[1778588681800,40.14,80801.44,0.2,-0.10374,8e-05,10.27317]
[1778588686835,40.14,80799.28,0.2,-0.1039,8e-05,10.28452]
[1778588691869,40.13,80796.63,0.2,-0.10411,8e-05,10.29886]
[1778588696906,40.13,80798.29,0.2,-0.10397,8e-05,10.28963]
[1778588701833,40.13,80796.61,0.2,-0.1041,8e-05,10.29841]
[1778588701843,40.13,80796.61,0.2,-0.1041,8e-05,10.29841]
[1778588701845,40.13,80796.61,0.2,-0.1041,8e-05,10.29841]
[1778588702221,40.13,80796.61,0.2,-0.1041,8e-05,10.29841]
[1778588702290,40.13,80789.95,0.2,-0.10462,8e-05,10.33519]
[1778588703117,40.13,80789.95,0.2,-0.10462,8e-05,10.33519]
[1778588703351,40.13,80789.95,0.2,-0.10462,8e-05,10.33519]
[1778588703452,40.13,80788.83,0.2,-0.10472,8e-05,10.34158]
[1778588704074,40.13,80788.83,0.2,-0.10472,8e-05,10.34158]
[1778588704175,40.13,80788.79,0.2,-0.10472,8e-05,10.34194]
[1778588707990,40.13,80790.65,0.2,-0.10458,8e-05,10.33201]
[1778588708091,40.14,80791.4,0.2,-0.10452,8e-05,10.32799]
[1778588709074,40.14,80791.4,0.2,-0.10452,8e-05,10.32799]
[1778588709267,40.14,80791.65,0.2,-0.1045,8e-05,10.32675]
[1778588709847,40.14,80791.65,0.2,-0.1045,8e-05,10.32675]
[1778588709948,40.14,80791.65,0.2,-0.10451,8e-05,10.3269]
[1778588714822,40.14,80791.96,0.2,-0.10449,8e-05,10.32576]
[1778588715036,40.14,80792.39,0.2,-0.10446,8e-05,10.32353]
[1778588720071,40.14,80791.93,0.2,-0.1045,8e-05,10.32682]
[1778588724298,40.14,80788.0,0.2,-0.10482,8e-05,10.34904]
[1778588724388,40.14,80788.19,0.2,-0.10481,8e-05,10.34809]
[1778588725935,40.14,80788.19,0.2,-0.10481,8e-05,10.3482]
[1778588727119,40.14,80788.62,0.2,-0.10478,8e-05,10.34593]
[1778588727130,40.14,80788.62,0.2,-0.10478,8e-05,10.34593]
[1778588727212,40.14,80787.45,0.2,-0.10487,8e-05,10.35253]
[1778588727775,40.14,80787.45,0.2,-0.10487,8e-05,10.35253]
[1778588728529,40.14,80787.45,0.2,-0.10487,8e-05,10.35253]
[1778588728554,40.14,80784.19,0.2,-0.10513,8e-05,10.37074]
[1778588729804,40.14,80784.19,0.2,-0.10513,8e-05,10.37084]
[1778588730299,40.14,80784.16,0.2,-0.10514,8e-05,10.37108]
[1778588736186,40.14,80780.68,0.2,-0.10538,8e-05,10.38577]
[1778588738032,40.14,80775.89,0.2,-0.10576,8e-05,10.41243]
[1778588738202,40.14,80776.2,0.2,-0.10574,8e-05,10.4107]
[1778588743531,40.14,80771.75,0.2,-0.10609,8e-05,10.4354]
[1778588749276,40.14,80775.64,0.2,-0.10578,8e-05,10.4136]
[1778588752660,40.14,80777.23,0.2,-0.10565,8e-05,10.40479]
[1778588752686,40.14,80777.23,0.2,-0.10565,8e-05,10.40479]
[1778588752997,40.14,80777.23,0.2,-0.10565,8e-05,10.40479]
[1778588753304,40.14,80777.86,0.2,-0.1056,8e-05,10.4013]
[1778588753699,40.14,80777.86,0.2,-0.1056,8e-05,10.4013]
[1778588754497,40.14,80777.86,0.2,-0.1056,8e-05,10.4013]
[1778588754312,40.14,80791.06,0.2,-0.10455,8e-05,10.32806]
[1778588755184,40.14,80791.06,0.2,-0.10455,8e-05,10.32806]
[1778588755318,40.14,80792.06,0.2,-0.10447,8e-05,10.32265]
[1778588760353,40.15,80792.39,0.2,-0.10446,8e-05,10.32154]
[1778588765389,40.15,80796.43,0.2,-0.10415,8e-05,10.29992]
[1778588770423,40.15,80795.63,0.2,-0.10422,8e-05,10.30522]
[1778588775459,40.15,80793.46,0.2,-0.10441,8e-05,10.3181]
[1778588776704,40.15,80792.12,0.2,-0.10452,8e-05,10.32567]
[1778588776828,40.15,80792.12,0.2,-0.10452,8e-05,10.32567]
[1778588777196,40.15,80792.12,0.2,-0.10452,8e-05,10.32567]
[1778588777338,40.15,80792.12,0.2,-0.10452,8e-05,10.32567]
[1778588777472,40.15,80784.51,0.2,-0.10512,8e-05,10.36802]
[1778588778259,40.15,80784.51,0.2,-0.10512,8e-05,10.36802]
[1778588778479,40.15,80781.69,0.2,-0.10535,8e-05,10.38375]
[1778588779221,40.15,80781.69,0.2,-0.10535,8e-05,10.38375]
[1778588779490,40.15,80781.69,0.2,-0.10535,8e-05,10.38375]
[1778588779567,40.15,80781.69,0.2,-0.10535,8e-05,10.38375]
[1778588780709,40.15,80779.46,0.2,-0.10553,8e-05,10.39624]
[1778588780719,40.15,80779.46,0.2,-0.10553,8e-05,10.39624]
[1778588781500,40.15,80777.53,0.2,-0.10568,8e-05,10.40701]
[1778588783284,40.15,80776.6,0.2,-0.10576,8e-05,10.4122]
[1778588783288,40.15,80776.6,0.2,-0.10576,8e-05,10.4122]
[1778588783515,40.15,80772.77,0.2,-0.10606,8e-05,10.43351]
[1778588784730,40.15,80772.56,0.2,-0.10608,8e-05,10.43467]
[1778588785530,40.15,80772.54,0.2,-0.10608,8e-05,10.43476]
[1778588789435,40.15,80772.0,0.2,-0.10612,8e-05,10.43771]
[1778588789558,40.15,80772.09,0.2,-0.10612,8e-05,10.43719]
[1778588790000,40.15,80772.09,0.2,-0.10612,8e-05,10.43719]
[1778588790065,40.15,80769.77,0.2,-0.1063,8e-05,10.45008]
[1778588790832,40.15,80769.77,0.2,-0.1063,8e-05,10.45008]
[1778588791588,40.15,80769.77,0.2,-0.1063,8e-05,10.45008]
[1778588792128,40.15,80769.39,0.2,-0.10629,8e-05,10.44713]
[1778588792579,40.15,80769.39,0.2,-0.10629,8e-05,10.44709]
[1778588797614,40.15,80766.96,0.2,-0.10648,8e-05,10.46046]
[1778588802651,40.15,80761.47,0.2,-0.10692,8e-05,10.49072]
[1778588807686,40.15,80765.27,0.2,-0.1066,8e-05,10.46903]
[1778588812722,40.15,80765.35,0.2,-0.10659,8e-05,10.46824]
[1778588817756,40.15,80765.61,0.2,-0.10657,8e-05,10.46645]
[1778588822791,40.15,80761.9,0.2,-0.10686,8e-05,10.48672]
[1778588827320,40.15,80748.91,0.2,-0.1079,8e-05,10.55858]
[1778588830347,40.14,80738.92,0.2,-0.1087,8e-05,10.61374]
[1778588836307,40.14,80740.21,0.2,-0.10858,8e-05,10.60512]
[1778588836317,40.14,80740.21,0.2,-0.10858,8e-05,10.60512]
[1778588836320,40.14,80740.21,0.2,-0.10858,8e-05,10.60512]
[1778588836420,40.14,80740.21,0.2,-0.10858,8e-05,10.60512]
[1778588836521,40.14,80740.89,0.2,-0.10852,8e-05,10.60105]
[1778588836792,40.14,80740.89,0.2,-0.10852,8e-05,10.60105]
[1778588836838,40.14,80740.89,0.2,-0.10852,8e-05,10.60105]
[1778588837655,40.14,80740.89,0.2,-0.10852,8e-05,10.60105]
[1778588837664,40.14,80740.89,0.2,-0.10852,8e-05,10.60105]
[1778588838487,40.14,80740.65,0.2,-0.10853,8e-05,10.60185]
[1778588843940,40.13,80742.43,0.2,-0.10836,8e-05,10.59025]
[1778588849213,40.13,80741.33,0.2,-0.10844,8e-05,10.5954]
[1778588855364,40.13,80740.43,0.2,-0.10845,8e-05,10.59388]
[1778588860558,40.12,80739.54,0.2,-0.1085,8e-05,10.59735]
[1778588865771,40.12,80737.51,0.2,-0.10865,8e-05,10.60739]
[1778588871683,40.12,80733.72,0.2,-0.10894,8e-05,10.62726]
[1778588871799,40.12,80733.72,0.2,-0.10894,8e-05,10.62727]
[1778588871810,40.12,80733.72,0.2,-0.10894,8e-05,10.62727]
[1778588872699,40.12,80732.04,0.2,-0.10907,8e-05,10.63667]
[1778588878183,40.12,80731.51,0.2,-0.10911,8e-05,10.6395]
[1778588879250,40.12,80731.51,0.2,-0.10911,8e-05,10.6395]
[1778588879612,40.12,80731.51,0.2,-0.10911,8e-05,10.6395]
[1778588881347,40.12,80731.79,0.2,-0.10909,8e-05,10.63787]
[1778588881467,40.12,80731.79,0.2,-0.10909,8e-05,10.63787]
[1778588881631,40.12,80737.52,0.2,-0.10862,8e-05,10.60575]
[1778588883684,40.12,80749.75,0.2,-0.10763,8e-05,10.53733]
[1778588888701,40.11,80754.3,0.2,-0.10725,8e-05,10.51134]
[1778588893717,40.11,80759.21,0.2,-0.10685,8e-05,10.48358]
[1778588894457,40.11,80760.53,0.2,-0.10674,8e-05,10.47618]
[1778588894596,40.11,80760.17,0.2,-0.10677,8e-05,10.47816]
[1778588895457,40.11,80760.17,0.2,-0.10677,8e-05,10.47816]
[1778588895481,40.11,80762.56,0.2,-0.10658,8e-05,10.46482]
[1778588898228,40.11,80763.68,0.2,-0.10649,8e-05,10.45857]
[1778588898449,40.11,80768.96,0.2,-0.10606,8e-05,10.42918]
[1778588899801,40.11,80768.68,0.2,-0.10609,8e-05,10.4308]
[1778588900337,40.11,80768.68,0.2,-0.10609,8e-05,10.43085]
[1778588903330,40.11,80770.47,0.2,-0.10595,8e-05,10.42101]
[1778588903406,40.11,80771.99,0.2,-0.10583,8e-05,10.4126]
[1778588905138,40.11,80772.99,0.2,-0.10575,8e-05,10.40711]
[1778588905479,40.11,80772.99,0.2,-0.10575,8e-05,10.40711]
[1778588905535,40.11,80772.99,0.2,-0.10575,8e-05,10.40711]
[1778588905583,40.11,80772.99,0.2,-0.10575,8e-05,10.40711]
[1778588905716,40.11,80783.37,0.2,-0.10492,8e-05,10.34948]
[1778588907685,40.12,80797.15,0.2,-0.10383,8e-05,10.27331]
[1778588909723,40.12,80797.15,0.2,-0.10383,8e-05,10.27353]
[1778588914931,40.12,80804.13,0.2,-0.10325,8e-05,10.23072]
[1778588920477,40.12,80800.86,0.2,-0.10351,8e-05,10.24865]
[1778588925667,40.12,80802.56,0.2,-0.10337,8e-05,10.23909]
[1778588931555,40.12,80800.91,0.2,-0.1035,8e-05,10.24787]
[1778588936595,40.12,80800.34,0.2,-0.10354,8e-05,10.25086]
[1778588941630,40.12,80804.49,0.2,-0.10323,8e-05,10.22876]
[1778588946671,40.12,80807.05,0.2,-0.10305,8e-05,10.21618]
[1778588951772,40.13,80808.13,0.2,-0.10298,8e-05,10.21186]
[1778588956920,40.13,80806.26,0.2,-0.10315,8e-05,10.22346]
[1778588957993,40.13,80804.79,0.2,-0.10327,8e-05,10.23219]
[1778588957997,40.13,80804.79,0.2,-0.10327,8e-05,10.23219]
[1778588958406,40.13,80804.52,0.2,-0.1033,8e-05,10.23398]
[1778588960518,40.13,80804.52,0.2,-0.1033,8e-05,10.23398]
[1778588960611,40.13,80799.91,0.2,-0.10367,8e-05,10.26006]
[1778588961095,40.13,80799.91,0.2,-0.10367,8e-05,10.26006]
[1778588961857,40.13,80798.83,0.2,-0.10376,8e-05,10.26629]
[1778588963042,40.13,80798.5,0.2,-0.10378,8e-05,10.26812]
[1778588964152,40.14,80798.47,0.2,-0.10379,8e-05,10.26878]
[1778588964247,40.14,80798.15,0.2,-0.10382,8e-05,10.27079]
[1778588965635,40.14,80798.15,0.2,-0.10382,8e-05,10.27079]
[1778588965735,40.14,80798.89,0.2,-0.10377,8e-05,10.26694]
[1778588970031,40.14,80803.39,0.2,-0.10342,8e-05,10.24286]
[1778588970157,40.14,80802.96,0.2,-0.10346,8e-05,10.2458]
[1778588975942,40.14,80801.66,0.2,-0.10354,8e-05,10.24935]
[1778588981441,40.15,80803.24,0.2,-0.10344,8e-05,10.24228]
[1778588987018,40.15,80806.01,0.2,-0.10323,8e-05,10.22715]
[1778588989788,40.15,80806.3,0.2,-0.1032,8e-05,10.22552]
[1778588990159,40.15,80805.71,0.2,-0.10325,8e-05,10.22877]
[1778588996508,40.15,80800.15,0.2,-0.10369,8e-05,10.25948]
[1778588996594,40.15,80800.15,0.2,-0.10369,8e-05,10.25948]
[1778588997626,40.15,80804.06,0.2,-0.10339,8e-05,10.23843]
[1778588997695,40.15,80794.31,0.2,-0.10416,8e-05,10.29266]
[1778588999240,40.15,80794.31,0.2,-0.10416,8e-05,10.29297]
[1778588999269,40.15,80794.31,0.2,-0.10416,8e-05,10.29297]
[1778588999310,40.15,80796.46,0.2,-0.104,8e-05,10.2813]
[1778589000931,40.15,80803.33,0.2,-0.10346,8e-05,10.2435]
[1778589001474,40.15,80803.33,0.2,-0.10346,8e-05,10.2435]
[1778589001652,40.15,80803.33,0.2,-0.10346,8e-05,10.2435]
[1778589001868,40.15,80840.27,0.2,-0.10059,8e-05,10.04031]
[1778589002013,40.15,80840.27,0.2,-0.10059,8e-05,10.04031]
[1778589002496,40.15,80875.52,0.2,-0.0979,8e-05,9.84758]
[1778589003474,40.15,80875.52,0.2,-0.0979,8e-05,9.84758]
[1778589003652,40.15,80853.14,0.2,-0.0996,8e-05,9.96998]
[1778589003923,40.15,80853.14,0.2,-0.0996,8e-05,9.96998]
[1778589004070,40.15,80853.14,0.2,-0.0996,8e-05,9.96998]
[1778589004582,40.15,80853.14,0.2,-0.0996,8e-05,9.96998]
[1778589004604,40.15,80830.79,0.2,-0.10132,8e-05,10.09261]
[1778589005017,40.15,80830.79,0.2,-0.10132,8e-05,10.09261]
[1778589005534,40.15,80809.05,0.2,-0.10302,8e-05,10.21239]
[1778589006043,40.15,80809.05,0.2,-0.10302,8e-05,10.21239]
[1778589006596,40.15,80795.3,0.2,-0.10411,8e-05,10.28891]
[1778589007273,40.15,80795.3,0.2,-0.10411,8e-05,10.28891]
[1778589007343,40.15,80795.3,0.2,-0.10411,8e-05,10.28891]
[1778589007788,40.15,80795.3,0.2,-0.10411,8e-05,10.28891]
[1778589007829,40.15,80795.3,0.2,-0.10411,8e-05,10.28891]
[1778589007750,40.15,80799.41,0.2,-0.10378,8e-05,10.26637]
[1778589008809,40.15,80798.41,0.2,-0.10386,8e-05,10.27152]
[1778589009862,40.15,80798.41,0.2,-0.10386,8e-05,10.27152]
[1778589010590,40.15,80785.88,0.2,-0.10486,8e-05,10.34134]
[1778589013984,40.16,80785.05,0.2,-0.10493,8e-05,10.34634]
[1778589014251,40.16,80785.05,0.2,-0.10493,8e-05,10.34634]
[1778589014758,40.16,80761.74,0.2,-0.10679,8e-05,10.47605]
[1778589015818,40.16,80761.74,0.2,-0.10679,8e-05,10.47605]
[1778589015527,40.16,80737.2,0.2,-0.10879,8e-05,10.61309]
[1778589016235,40.16,80737.2,0.2,-0.10879,8e-05,10.61309]
[1778589018000,40.16,80728.62,0.2,-0.10949,8e-05,10.6611]
[1778589018236,40.16,80728.62,0.2,-0.10949,8e-05,10.6611]
[1778589018742,40.16,80728.62,0.2,-0.10949,8e-05,10.6611]
[1778589018843,40.16,80726.27,0.2,-0.10968,8e-05,10.67421]
[1778589019166,40.16,80726.27,0.2,-0.10968,8e-05,10.67421]
[1778589019429,40.16,80726.27,0.2,-0.10968,8e-05,10.67421]
[1778589019481,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589019953,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020017,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020212,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020221,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020426,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020457,40.16,80709.53,0.2,-0.11106,8e-05,10.76821]
[1778589020545,40.16,80719.22,0.2,-0.11026,8e-05,10.71369]
[1778589021906,40.15,80718.27,0.2,-0.11033,8e-05,10.71866]
[1778589022277,40.15,80718.27,0.2,-0.11033,8e-05,10.71866]
[1778589023580,40.15,80718.27,0.2,-0.11033,8e-05,10.71866]
[1778589023761,40.15,80702.68,0.2,-0.11162,8e-05,10.8059]
[1778589024409,40.15,80702.68,0.2,-0.11162,8e-05,10.8059]
[1778589024484,40.15,80702.68,0.2,-0.11162,8e-05,10.8059]
[1778589024750,40.15,80702.68,0.2,-0.11162,8e-05,10.8059]
[1778589024780,40.15,80681.91,0.2,-0.11335,8e-05,10.92272]
[1778589025262,40.15,80681.91,0.2,-0.11335,8e-05,10.92272]
[1778589025358,40.15,80678.01,0.2,-0.11368,8e-05,10.94476]
[1778589026073,40.15,80678.01,0.2,-0.11368,8e-05,10.94476]
[1778589026493,40.15,80669.49,0.2,-0.1144,8e-05,10.99279]
[1778589027243,40.15,80669.49,0.2,-0.1144,8e-05,10.99279]
[1778589027261,40.15,80669.49,0.2,-0.1144,8e-05,10.99279]
[1778589027612,40.15,80669.49,0.2,-0.1144,8e-05,10.99279]
[1778589027811,40.15,80669.49,0.2,-0.1144,8e-05,10.99279]
[1778589028200,40.15,80671.55,0.2,-0.11422,8e-05,10.98067]
[1778589028316,40.15,80671.55,0.2,-0.11422,8e-05,10.98067]
[1778589029013,40.15,80671.55,0.2,-0.11422,8e-05,10.98067]
[1778589029470,40.15,80674.77,0.2,-0.11394,8e-05,10.96221]
[1778589031379,40.15,80674.77,0.2,-0.11394,8e-05,10.96201]
[1778589031733,40.15,80660.77,0.2,-0.11508,9e-05,11.03594]
[1778589033446,40.15,80660.77,0.2,-0.11508,9e-05,11.03594]
[1778589033481,40.15,80660.77,0.2,-0.11508,9e-05,11.03594]
[1778589033801,40.15,80660.77,0.2,-0.11508,9e-05,11.03594]
[1778589033929,40.15,80658.55,0.2,-0.11526,9e-05,11.04819]
[1778589034432,40.15,80648.36,0.2,-0.11613,9e-05,11.10601]
[1778589034893,40.15,80648.36,0.2,-0.11613,9e-05,11.10601]
[1778589035218,40.15,80648.36,0.2,-0.11613,9e-05,11.10601]
[1778589035582,40.15,80648.36,0.2,-0.11613,9e-05,11.10601]
[1778589037635,40.15,80652.17,0.2,-0.1158,9e-05,11.08421]
[1778589039701,40.15,80659.71,0.2,-0.11516,9e-05,11.04124]
[1778589041391,40.15,80656.07,0.2,-0.11545,9e-05,11.06093]
[1778589041661,40.15,80656.07,0.2,-0.11545,9e-05,11.06093]
[1778589041676,40.15,80656.07,0.2,-0.11545,9e-05,11.06093]
[1778589041806,40.15,80656.07,0.2,-0.11545,9e-05,11.06093]
[1778589041865,40.14,80662.14,0.2,-0.11493,9e-05,11.02621]
[1778589042441,40.14,80662.14,0.2,-0.11493,9e-05,11.02621]
[1778589042556,40.14,80662.14,0.2,-0.11493,9e-05,11.02621]
[1778589042586,40.14,80678.53,0.2,-0.11354,8e-05,10.93321]
[1778589044295,40.14,80678.53,0.2,-0.11354,8e-05,10.93321]
[1778589046296,40.14,80681.81,0.2,-0.11326,8e-05,10.91447]
[1778589046341,40.14,80681.81,0.2,-0.11326,8e-05,10.91447]
[1778589047849,40.14,80674.78,0.2,-0.11385,8e-05,10.95411]
[1778589047896,40.14,80669.78,0.2,-0.11427,8e-05,10.98204]
[1778589048024,40.14,80669.78,0.2,-0.11427,8e-05,10.98204]
[1778589048811,40.14,80669.31,0.2,-0.11431,8e-05,10.9845]
[1778589052475,40.14,80672.77,0.2,-0.11401,8e-05,10.96435]
[1778589054472,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054582,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054604,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054614,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054644,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054660,40.14,80671.84,0.2,-0.11408,8e-05,10.96923]
[1778589054822,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055032,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055229,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055399,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055504,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055600,40.14,80661.56,0.2,-0.11495,9e-05,11.02721]
[1778589055804,40.14,80641.65,0.2,-0.11665,9e-05,11.14021]
[1778589056253,40.14,80641.65,0.2,-0.11665,9e-05,11.14021]
[1778589058309,40.14,80645.44,0.2,-0.11632,9e-05,11.11822]
[1778589059485,40.14,80651.75,0.2,-0.11577,9e-05,11.08161]
[1778589059792,40.13,80656.12,0.2,-0.11539,9e-05,11.05645]
[1778589060448,40.13,80656.12,0.2,-0.11539,9e-05,11.05645]
[1778589060506,40.13,80656.12,0.2,-0.11539,9e-05,11.05645]
[1778589060674,40.13,80667.79,0.2,-0.11439,8e-05,10.98999]
[1778589061475,40.13,80667.79,0.2,-0.11439,8e-05,10.98999]
[1778589061831,40.13,80667.79,0.2,-0.11439,8e-05,10.98999]
[1778589061903,40.13,80703.04,0.2,-0.11143,8e-05,10.79095]
[1778589061948,40.13,80703.04,0.2,-0.11143,8e-05,10.79095]
[1778589062094,40.13,80703.04,0.2,-0.11143,8e-05,10.79095]
[1778589062568,40.13,80703.04,0.2,-0.11142,8e-05,10.79042]
[1778589063303,40.13,80703.04,0.2,-0.11142,8e-05,10.79042]
[1778589063430,40.13,80703.04,0.2,-0.11142,8e-05,10.79042]
[1778589063579,40.13,80739.11,0.2,-0.10845,8e-05,10.5877]
[1778589064250,40.13,80739.11,0.2,-0.10845,8e-05,10.5877]
[1778589064582,40.13,80739.11,0.2,-0.10845,8e-05,10.58762]
[1778589067198,40.13,80730.33,0.2,-0.10916,8e-05,10.63658]
[1778589068233,40.13,80725.16,0.2,-0.10958,8e-05,10.66526]
[1778589069223,40.13,80727.13,0.2,-0.10942,8e-05,10.65386]
[1778589069474,40.13,80727.13,0.2,-0.10942,8e-05,10.65386]
[1778589069490,40.13,80727.13,0.2,-0.10942,8e-05,10.65386]
[1778589069641,40.13,80721.02,0.2,-0.10991,8e-05,10.68781]
[1778589071632,40.13,80702.57,0.2,-0.11143,8e-05,10.79109]
[1778589072693,40.13,80702.57,0.2,-0.11143,8e-05,10.79109]
[1778589072762,40.13,80698.52,0.2,-0.11177,8e-05,10.81365]
[1778589075659,40.12,80682.23,0.2,-0.11312,8e-05,10.90471]
[1778589079688,40.12,80693.81,0.2,-0.11214,8e-05,10.83904]
[1778589081457,40.12,80692.93,0.2,-0.11221,8e-05,10.8437]
[1778589081702,40.12,80693.19,0.2,-0.11219,8e-05,10.84193]
[1778589082510,40.12,80693.19,0.2,-0.11219,8e-05,10.84193]
[1778589082720,40.12,80696.8,0.2,-0.11188,8e-05,10.82127]
[1778589083264,40.12,80696.8,0.2,-0.11188,8e-05,10.82127]
[1778589083799,40.12,80696.8,0.2,-0.11188,8e-05,10.82127]
[1778589084575,40.12,80700.86,0.2,-0.11153,8e-05,10.79791]
[1778589084724,40.12,80700.86,0.2,-0.11153,8e-05,10.79791]
[1778589086676,40.12,80698.12,0.2,-0.11176,8e-05,10.81311]
[1778589086740,40.12,80700.31,0.2,-0.11157,8e-05,10.80029]
[1778589086997,40.12,80700.31,0.2,-0.11157,8e-05,10.80029]
[1778589087028,40.12,80700.31,0.2,-0.11157,8e-05,10.80029]
[1778589087216,40.12,80700.31,0.2,-0.11157,8e-05,10.80029]
[1778589087747,40.12,80695.37,0.2,-0.11198,8e-05,10.82814]
[1778589088615,40.12,80695.37,0.2,-0.11198,8e-05,10.82814]
[1778589088855,40.12,80702.39,0.2,-0.11139,8e-05,10.78775]
[1778589089452,40.12,80702.39,0.2,-0.11139,8e-05,10.78775]
[1778589089662,40.12,80702.39,0.2,-0.11139,8e-05,10.78775]
[1778589089808,40.12,80702.39,0.2,-0.11139,8e-05,10.78775]
[1778589089865,40.11,80699.01,0.2,-0.11166,8e-05,10.8063]
[1778589090295,40.11,80699.01,0.2,-0.11166,8e-05,10.8063]
[1778589090765,40.11,80699.01,0.2,-0.11166,8e-05,10.80606]
[1778589093785,40.11,80686.72,0.2,-0.11262,8e-05,10.86915]
[1778589094677,40.11,80686.72,0.2,-0.11262,8e-05,10.86915]
[1778589094685,40.11,80686.72,0.2,-0.11262,8e-05,10.86915]
[1778589094689,40.11,80686.72,0.2,-0.11262,8e-05,10.86915]
[1778589094793,40.11,80690.16,0.2,-0.11233,8e-05,10.84943]
[1778589094977,40.11,80690.16,0.2,-0.11233,8e-05,10.84943]
[1778589095800,40.11,80687.46,0.2,-0.11256,8e-05,10.86468]
[1778589096807,40.11,80673.87,0.2,-0.11369,8e-05,10.94075]
[1778589099860,40.11,80655.31,0.2,-0.11526,9e-05,11.0455]
[1778589100716,40.11,80655.31,0.2,-0.11526,9e-05,11.0455]
[1778589100730,40.11,80655.31,0.2,-0.11526,9e-05,11.0455]
[1778589100929,40.11,80646.41,0.2,-0.11602,9e-05,11.09577]
[1778589101845,40.11,80646.41,0.2,-0.11602,9e-05,11.09577]
[1778589103170,40.1,80643.75,0.2,-0.11623,9e-05,11.11016]
[1778589103840,40.1,80643.75,0.2,-0.11623,9e-05,11.11016]
[1778589103920,40.1,80648.34,0.2,-0.11583,9e-05,11.08368]
[1778589104828,40.1,80648.34,0.2,-0.11583,9e-05,11.08368]
[1778589106526,40.1,80645.74,0.2,-0.11605,9e-05,11.09776]
[1778589106821,40.1,80645.74,0.2,-0.11605,9e-05,11.09776]
[1778589106867,40.1,80645.74,0.2,-0.11605,9e-05,11.09776]
[1778589106902,40.1,80632.94,0.2,-0.11714,9e-05,11.17018]
[1778589107817,40.1,80632.94,0.2,-0.11714,9e-05,11.17018]
[1778589107947,40.1,80632.94,0.2,-0.11714,9e-05,11.17018]
[1778589107917,40.1,80617.18,0.2,-0.1185,9e-05,11.25957]
[1778589108297,40.1,80617.18,0.2,-0.1185,9e-05,11.25957]
[1778589108904,40.1,80617.64,0.2,-0.11845,9e-05,11.25636]
[1778589110293,40.1,80617.64,0.2,-0.11844,9e-05,11.25578]
[1778589110907,40.1,80624.31,0.2,-0.11786,9e-05,11.21721]
[1778589111165,40.1,80624.31,0.2,-0.11786,9e-05,11.21721]
[1778589111748,40.1,80624.31,0.2,-0.11786,9e-05,11.21721]
[1778589112923,40.09,80633.96,0.2,-0.11701,9e-05,11.16132]
[1778589113351,40.09,80633.96,0.2,-0.11701,9e-05,11.16132]
[1778589113444,40.09,80633.96,0.2,-0.11701,9e-05,11.16132]
[1778589113456,40.09,80633.96,0.2,-0.11701,9e-05,11.16132]
[1778589113934,40.09,80638.41,0.2,-0.11662,9e-05,11.13557]
[1778589114736,40.09,80638.41,0.2,-0.11662,9e-05,11.13557]
[1778589114937,40.09,80626.19,0.2,-0.11767,9e-05,11.20466]
[1778589115543,40.09,80626.19,0.2,-0.11767,9e-05,11.20466]
[1778589115944,40.09,80614.5,0.2,-0.11867,9e-05,11.27076]
[1778589120979,40.08,80615.74,0.2,-0.11854,9e-05,11.26164]
[1778589126014,40.08,80609.27,0.2,-0.11906,9e-05,11.29598]
[1778589128664,40.08,80609.78,0.2,-0.11901,9e-05,11.29245]
[1778589128836,40.08,80609.78,0.2,-0.11901,9e-05,11.29245]
[1778589128933,40.07,80618.31,0.2,-0.11826,9e-05,11.24312]
[1778589129577,40.07,80618.31,0.2,-0.11826,9e-05,11.24312]
[1778589130583,40.07,80620.27,0.2,-0.11808,9e-05,11.23139]
[1778589130635,40.07,80620.27,0.2,-0.11808,9e-05,11.23139]
[1778589130652,40.07,80620.27,0.2,-0.11808,9e-05,11.23139]
[1778589130737,40.07,80620.27,0.2,-0.11808,9e-05,11.23139]
[1778589130772,40.07,80622.94,0.2,-0.11784,9e-05,11.21563]
[1778589131580,40.07,80612.06,0.2,-0.11878,9e-05,11.27726]
[1778589136111,40.06,80599.14,0.2,-0.11987,9e-05,11.34882]
[1778589139518,40.06,80602.64,0.2,-0.11955,9e-05,11.32772]
[1778589139530,40.06,80602.64,0.2,-0.11955,9e-05,11.32772]
[1778589139549,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589140029,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589140513,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589140605,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589140885,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589140987,40.06,80611.42,0.2,-0.11876,9e-05,11.2763]
[1778589141053,40.06,80613.03,0.2,-0.11861,9e-05,11.26655]
[1778589142976,40.05,80633.53,0.2,-0.11682,9e-05,11.14875]
[1778589147675,40.05,80653.16,0.2,-0.11512,9e-05,11.03542]
[1778589150068,40.05,80661.28,0.2,-0.11442,8e-05,10.98912]
[1778589150132,40.05,80661.28,0.2,-0.11442,8e-05,10.98912]
[1778589150215,40.05,80663.02,0.2,-0.11427,8e-05,10.97908]
[1778589151252,40.05,80663.02,0.2,-0.11427,8e-05,10.97908]
[1778589151377,40.05,80658.98,0.2,-0.11457,9e-05,10.99703]
[1778589157277,40.05,80660.62,0.2,-0.11442,9e-05,10.98672]
[1778589157367,40.05,80660.02,0.2,-0.11447,9e-05,10.98993]
[1778589162882,40.04,80658.64,0.2,-0.11457,9e-05,10.99653]
[1778589167929,40.04,80659.38,0.2,-0.11449,9e-05,10.9916]
[1778589173373,40.04,80658.87,0.2,-0.11451,9e-05,10.9926]
[1778589175828,40.03,80650.79,0.2,-0.11519,9e-05,11.03792]
[1778589176002,40.03,80650.79,0.2,-0.11519,9e-05,11.03792]
[1778589176012,40.03,80647.96,0.2,-0.11543,9e-05,11.05368]
[1778589176488,40.03,80647.96,0.2,-0.11543,9e-05,11.05368]
[1778589176634,40.03,80634.61,0.2,-0.11657,9e-05,11.12932]
[1778589177914,40.03,80634.61,0.2,-0.11657,9e-05,11.12932]
[1778589179849,40.03,80629.62,0.2,-0.11699,9e-05,11.15731]
[1778589179926,40.03,80626.77,0.2,-0.11722,9e-05,11.17255]
[1778589182459,40.03,80627.35,0.2,-0.11716,9e-05,11.16874]
[1778589182748,40.03,80627.35,0.2,-0.11716,9e-05,11.16874]
[1778589182788,40.03,80628.5,0.2,-0.11705,9e-05,11.1612]
[1778589183813,40.03,80628.5,0.2,-0.11705,9e-05,11.1612]
[1778589183973,40.03,80628.5,0.2,-0.11705,9e-05,11.1612]
[1778589184757,40.02,80643.6,0.2,-0.11574,9e-05,11.07422]
[1778589187638,40.02,80645.67,0.2,-0.11555,9e-05,11.06209]
[1778589187686,40.02,80647.71,0.2,-0.11537,9e-05,11.0498]
[1778589193516,40.02,80655.12,0.2,-0.11471,9e-05,11.006]
[1778589197032,40.01,80656.34,0.2,-0.1146,9e-05,10.99854]
[1778589197155,40.01,80665.22,0.2,-0.11384,8e-05,10.94791]
[1778589197741,40.01,80665.22,0.2,-0.11384,8e-05,10.94791]
[1778589197947,40.01,80683.24,0.2,-0.11232,8e-05,10.84562]
[1778589198521,40.01,80683.24,0.2,-0.11232,8e-05,10.84562]
[1778589198932,40.01,80684.77,0.2,-0.11219,8e-05,10.83693]
[1778589200688,40.01,80684.77,0.2,-0.11219,8e-05,10.8369]
[1778589200784,40.01,80685.14,0.2,-0.11216,8e-05,10.83478]
[1778589201331,40.01,80685.14,0.2,-0.11216,8e-05,10.83478]
[1778589201576,40.01,80684.88,0.2,-0.11218,8e-05,10.83625]
[1778589203081,40.01,80691.31,0.2,-0.11164,8e-05,10.79992]
[1778589203804,40.01,80687.89,0.2,-0.11193,8e-05,10.81929]
[1778589206539,40.01,80686.16,0.2,-0.11207,8e-05,10.82909]
[1778589206636,40.01,80686.16,0.2,-0.11207,8e-05,10.82909]
[1778589206751,40.01,80686.16,0.2,-0.11207,8e-05,10.82909]
[1778589206850,40.01,80689.75,0.2,-0.11177,8e-05,10.80884]
[1778589208623,40.01,80689.75,0.2,-0.11177,8e-05,10.80888]
[1778589209047,40.01,80689.75,0.2,-0.11177,8e-05,10.80888]
[1778589208703,40.01,80689.96,0.2,-0.11176,8e-05,10.80776]
[1778589209701,40.01,80689.96,0.2,-0.11176,8e-05,10.80776]
[1778589212694,40.01,80692.39,0.2,-0.11149,8e-05,10.78769]
[1778589212702,40.01,80692.39,0.2,-0.11149,8e-05,10.78769]
[1778589212755,40.01,80692.39,0.2,-0.11149,8e-05,10.78769]
[1778589212767,40.01,80692.39,0.2,-0.11149,8e-05,10.78769]
[1778589212795,40.01,80687.57,0.2,-0.11189,8e-05,10.8147]
[1778589215357,40.01,80680.92,0.2,-0.11244,8e-05,10.85175]
[1778589215675,40.01,80682.22,0.2,-0.11233,8e-05,10.84409]
[1778589216481,40.01,80682.22,0.2,-0.11233,8e-05,10.84409]
[1778589216745,40.01,80679.53,0.2,-0.11255,8e-05,10.85903]
[1778589218505,40.01,80679.53,0.2,-0.11255,8e-05,10.85902]
[1778589219450,40.01,80673.72,0.2,-0.11304,8e-05,10.89187]
[1778589220957,40.01,80672.69,0.2,-0.11312,8e-05,10.89737]
[1778589222513,40.0,80668.98,0.2,-0.11343,8e-05,10.91794]
[1778589226751,40.0,80650.71,0.2,-0.11496,9e-05,11.02003]
[1778589228766,40.0,80640.8,0.2,-0.1158,9e-05,11.0758]
[1778589233803,39.99,80644.91,0.2,-0.11542,9e-05,11.05094]
[1778589238836,39.99,80649.25,0.2,-0.11503,9e-05,11.02514]
[1778589243870,39.99,80658.77,0.2,-0.11421,9e-05,10.97]
[1778589246100,39.99,80660.81,0.2,-0.11403,8e-05,10.95824]
[1778589246866,39.99,80669.91,0.2,-0.11326,8e-05,10.90619]
[1778589249278,39.99,80675.08,0.2,-0.1128,8e-05,10.87577]
[1778589249913,39.98,80674.91,0.2,-0.11281,8e-05,10.87638]
[1778589252933,39.98,80687.69,0.2,-0.11172,8e-05,10.80293]
[1778589254360,39.98,80688.47,0.2,-0.11165,8e-05,10.79801]
[1778589254947,39.98,80688.98,0.2,-0.1116,8e-05,10.79462]
[1778589257043,39.98,80682.34,0.2,-0.11215,8e-05,10.83191]
[1778589257071,39.98,80683.85,0.2,-0.11202,8e-05,10.82279]
[1778589262927,39.97,80690.16,0.2,-0.11146,8e-05,10.78483]
[1778589266085,39.97,80703.49,0.2,-0.11032,8e-05,10.70785]
[1778589268873,39.97,80709.82,0.2,-0.10979,8e-05,10.67152]
[1778589269348,39.96,80713.71,0.2,-0.10946,8e-05,10.64934]
[1778589269473,39.96,80713.71,0.2,-0.10946,8e-05,10.64934]
[1778589270055,39.96,80723.7,0.2,-0.10864,8e-05,10.59295]
[1778589270602,39.96,80723.7,0.2,-0.10864,8e-05,10.59295]
[1778589271129,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589271215,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589271357,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589271371,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589271380,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589271885,39.96,80771.55,0.2,-0.10472,8e-05,10.32006]
[1778589272077,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589272208,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589272366,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589272403,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589272973,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589273006,39.96,80771.55,0.2,-0.10472,8e-05,10.31994]
[1778589273076,39.96,80775.38,0.2,-0.10441,8e-05,10.29851]
[1778589273354,39.96,80775.38,0.2,-0.10441,8e-05,10.29851]
[1778589274083,39.96,80780.82,0.2,-0.10398,8e-05,10.26789]
[1778589275350,39.96,80782.74,0.2,-0.10382,8e-05,10.25688]
[1778589275528,39.96,80782.74,0.2,-0.10382,8e-05,10.25688]
[1778589276111,39.96,80791.3,0.2,-0.10314,8e-05,10.20905]
[1778589277105,39.96,80810.61,0.2,-0.10162,8e-05,10.10197]
[1778589277862,39.96,80810.61,0.2,-0.10162,8e-05,10.10197]
[1778589279480,39.96,80820.13,0.2,-0.10088,8e-05,10.04927]
[1778589280127,39.96,80817.76,0.2,-0.10106,8e-05,10.06227]
[1778589282142,39.96,80804.78,0.2,-0.10207,8e-05,10.13369]
[1778589284157,39.96,80791.55,0.2,-0.1031,8e-05,10.20656]
[1778589284751,39.96,80791.55,0.2,-0.1031,8e-05,10.20656]
[1778589285163,39.96,80790.59,0.2,-0.10317,8e-05,10.21159]
[1778589286069,39.96,80790.59,0.2,-0.10317,8e-05,10.21159]
[1778589286169,39.96,80790.24,0.2,-0.1032,8e-05,10.21323]
[1778589286413,39.96,80790.24,0.2,-0.1032,8e-05,10.21323]
[1778589286553,39.96,80790.24,0.2,-0.1032,8e-05,10.21323]
[1778589287126,39.96,80790.24,0.2,-0.1032,8e-05,10.21323]
[1778589286902,39.96,80788.64,0.2,-0.10332,8e-05,10.22182]
[1778589287181,39.96,80783.12,0.2,-0.10376,8e-05,10.25249]
[1778589292487,39.95,80784.31,0.2,-0.10364,8e-05,10.24424]
[1778589292505,39.95,80784.31,0.2,-0.10364,8e-05,10.24424]
[1778589294054,39.95,80767.46,0.2,-0.10498,8e-05,10.33756]
[1778589299260,39.95,80759.59,0.2,-0.10561,8e-05,10.3817]
[1778589304485,39.95,80768.7,0.2,-0.10487,8e-05,10.33004]
[1778589307813,39.95,80761.58,0.2,-0.10543,8e-05,10.36912]
[1778589308042,39.95,80761.58,0.2,-0.10543,8e-05,10.36912]
[1778589309217,39.95,80768.23,0.2,-0.10489,8e-05,10.33153]
[1778589309981,39.95,80768.23,0.2,-0.10489,8e-05,10.33153]
[1778589310006,39.95,80768.23,0.2,-0.10489,8e-05,10.33153]
[1778589310195,39.95,80768.23,0.2,-0.10489,8e-05,10.33153]
[1778589310124,39.94,80782.08,0.2,-0.10378,8e-05,10.25364]
[1778589310273,39.94,80782.08,0.2,-0.10378,8e-05,10.25364]
[1778589310587,39.94,80782.08,0.2,-0.10378,8e-05,10.25364]
[1778589310652,39.94,80788.95,0.2,-0.10323,8e-05,10.21546]
[1778589311260,39.94,80788.95,0.2,-0.10323,8e-05,10.21546]
[1778589311667,39.94,80793.29,0.2,-0.10288,8e-05,10.19105]
[1778589312696,39.94,80793.29,0.2,-0.10288,8e-05,10.19105]
[1778589312837,39.94,80793.29,0.2,-0.10288,8e-05,10.19105]
[1778589313006,39.94,80793.01,0.2,-0.1029,8e-05,10.19206]
[1778589316129,39.94,80783.21,0.2,-0.10366,8e-05,10.24546]
[1778589316875,39.94,80783.21,0.2,-0.10366,8e-05,10.24546]
[1778589317435,39.94,80784.85,0.2,-0.10352,8e-05,10.23602]
[1778589317957,39.94,80784.85,0.2,-0.10352,8e-05,10.23602]
[1778589317976,39.94,80787.41,0.2,-0.10332,8e-05,10.22148]
[1778589320935,39.94,80792.48,0.2,-0.10291,8e-05,10.19305]
[1778589321045,39.94,80798.54,0.2,-0.10243,8e-05,10.15917]
[1778589324150,39.94,80807.62,0.2,-0.10171,8e-05,10.10848]
[1778589324213,39.93,80808.85,0.2,-0.10161,8e-05,10.10137]
[1778589324771,39.93,80808.85,0.2,-0.10161,8e-05,10.10137]
[1778589324781,39.93,80808.85,0.2,-0.10161,8e-05,10.10137]
[1778589324870,39.93,80806.24,0.2,-0.10182,8e-05,10.11582]
[1778589325578,39.93,80806.24,0.2,-0.10182,8e-05,10.11582]
[1778589325617,39.93,80806.24,0.2,-0.10182,8e-05,10.11582]
[1778589326106,39.93,80806.24,0.2,-0.10182,8e-05,10.11582]
[1778589326173,39.93,80806.24,0.2,-0.10182,8e-05,10.11582]
[1778589326167,39.93,80800.6,0.2,-0.10226,8e-05,10.14703]
[1778589326451,39.93,80800.6,0.2,-0.10226,8e-05,10.14703]
[1778589327702,39.93,80800.6,0.2,-0.10226,8e-05,10.14703]
[1778589328027,39.93,80800.6,0.2,-0.10226,8e-05,10.14703]
[1778589328065,39.93,80813.2,0.2,-0.10127,8e-05,10.07691]
[1778589328686,39.93,80813.2,0.2,-0.10127,8e-05,10.07691]
[1778589328708,39.93,80816.12,0.2,-0.10104,8e-05,10.06077]
[1778589329495,39.93,80816.12,0.2,-0.10104,8e-05,10.06077]
[1778589329596,39.93,80816.23,0.2,-0.10103,8e-05,10.06003]
[1778589335513,39.93,80820.05,0.2,-0.10068,8e-05,10.03327]
[1778589340548,39.93,80821.79,0.2,-0.10054,8e-05,10.02312]
[1778589344747,39.93,80819.6,0.2,-0.1007,8e-05,10.03481]
[1778589344843,39.93,80815.47,0.2,-0.10103,8e-05,10.05762]
[1778589346010,39.93,80815.47,0.2,-0.10103,8e-05,10.05762]
[1778589346100,39.93,80812.94,0.2,-0.10122,8e-05,10.07128]
[1778589351626,39.93,80814.33,0.2,-0.1011,8e-05,10.06276]
[1778589354259,39.93,80825.92,0.2,-0.10019,8e-05,9.99827]
[1778589357669,39.92,80835.88,0.2,-0.09942,8e-05,9.94319]
[1778589360829,39.92,80835.73,0.2,-0.09943,8e-05,9.944]
[1778589360904,39.92,80847.3,0.2,-0.09854,8e-05,9.88042]
[1778589361348,39.92,80847.3,0.2,-0.09854,8e-05,9.88042]
[1778589363823,39.92,80849.22,0.2,-0.0984,8e-05,9.87]
[1778589364359,39.93,80851.22,0.2,-0.09825,8e-05,9.85915]
[1778589365057,39.93,80851.22,0.2,-0.09825,8e-05,9.85915]
[1778589366358,39.93,80851.41,0.2,-0.09824,8e-05,9.85839]
[1778589366735,39.93,80850.89,0.2,-0.09828,8e-05,9.86139]
[1778589368754,39.93,80861.06,0.2,-0.09751,8e-05,9.80606]
[1778589373789,39.93,80853.17,0.2,-0.09813,8e-05,9.8505]
[1778589378897,39.93,80850.67,0.2,-0.09833,8e-05,9.86499]
[1778589381062,39.93,80861.29,0.2,-0.09753,8e-05,9.80755]
[1778589385066,39.94,80856.98,0.2,-0.09787,8e-05,9.83167]
[1778589385111,39.94,80856.98,0.2,-0.09787,8e-05,9.83167]
[1778589385155,39.94,80850.82,0.2,-0.09834,8e-05,9.86587]
[1778589387113,39.94,80850.82,0.2,-0.09834,8e-05,9.86587]
[1778589387203,39.94,80849.21,0.2,-0.09847,8e-05,9.87509]
[1778589392775,39.94,80839.48,0.2,-0.09918,8e-05,9.92414]
[1778589393272,39.94,80839.48,0.2,-0.09918,8e-05,9.92414]
[1778589393278,39.94,80839.48,0.2,-0.09918,8e-05,9.92414]
[1778589394249,39.94,80839.24,0.2,-0.0992,8e-05,9.92557]
[1778589393930,39.94,80838.67,0.2,-0.09925,8e-05,9.92882]
[1778589395324,39.94,80846.74,0.2,-0.09863,8e-05,9.88462]
[1778589395944,39.94,80846.74,0.2,-0.09863,8e-05,9.88475]
[1778589400978,39.94,80851.01,0.2,-0.09832,8e-05,9.86233]
[1778589406016,39.95,80853.94,0.2,-0.09811,8e-05,9.84755]
[1778589411197,39.95,80847.78,0.2,-0.0986,8e-05,9.8823]
[1778589413812,39.95,80840.6,0.2,-0.09915,8e-05,9.92223]
[1778589414073,39.95,80844.96,0.2,-0.09882,8e-05,9.89847]
[1778589419108,39.95,80843.13,0.2,-0.09897,8e-05,9.90938]
[1778589421074,39.95,80844.04,0.2,-0.09891,8e-05,9.90457]
[1778589421206,39.95,80844.04,0.2,-0.09891,8e-05,9.90457]
[1778589423252,39.95,80850.13,0.2,-0.09845,8e-05,9.87157]
[1778589424093,39.95,80853.25,0.2,-0.09821,8e-05,9.85473]
[1778589424184,39.95,80853.59,0.2,-0.09819,8e-05,9.85312]
[1778589430213,39.96,80853.72,0.2,-0.0982,8e-05,9.85376]
[1778589432756,39.96,80861.79,0.2,-0.09758,8e-05,9.80946]
[1778589433209,39.96,80863.81,0.2,-0.09742,8e-05,9.79811]
[1778589435567,39.96,80871.46,0.2,-0.09684,8e-05,9.75612]
[1778589435576,39.96,80871.46,0.2,-0.09684,8e-05,9.75612]
[1778589438163,39.96,80871.84,0.2,-0.09681,8e-05,9.75358]
[1778589440531,39.95,80882.5,0.2,-0.096,7e-05,9.69491]
[1778589443280,39.95,80894.44,0.2,-0.0951,7e-05,9.62969]
[1778589445992,39.95,80897.6,0.2,-0.09487,7e-05,9.6125]
[1778589446349,39.95,80907.77,0.2,-0.09412,7e-05,9.55739]
[1778589447645,39.95,80907.77,0.2,-0.09412,7e-05,9.55746]
[1778589450392,39.95,80904.83,0.2,-0.09434,7e-05,9.57358]
[1778589450404,39.95,80904.83,0.2,-0.09434,7e-05,9.57358]
[1778589450406,39.95,80904.83,0.2,-0.09434,7e-05,9.57358]
[1778589451456,39.95,80904.31,0.2,-0.09433,7e-05,9.5715]
[1778589451582,39.95,80904.31,0.2,-0.09433,7e-05,9.5715]
[1778589453352,39.95,80892.65,0.2,-0.0952,7e-05,9.63467]
[1778589458463,39.95,80886.05,0.2,-0.09569,7e-05,9.67025]
[1778589459004,39.95,80886.05,0.2,-0.09569,7e-05,9.67025]
[1778589459094,39.95,80888.67,0.2,-0.09549,7e-05,9.65581]
[1778589463155,39.95,80905.15,0.2,-0.09426,7e-05,9.56635]
[1778589468458,39.95,80898.94,0.2,-0.09472,7e-05,9.60005]
[1778589473369,39.95,80894.94,0.2,-0.09502,7e-05,9.62163]
[1778589473373,39.95,80894.94,0.2,-0.09502,7e-05,9.62163]
[1778589473594,39.95,80894.94,0.2,-0.09502,7e-05,9.62163]
[1778589473695,39.95,80894.53,0.2,-0.09505,7e-05,9.62384]
[1778589475429,39.95,80892.12,0.2,-0.09523,7e-05,9.63684]
[1778589475525,39.95,80891.93,0.2,-0.09524,7e-05,9.63787]
[1778589480542,39.95,80893.68,0.2,-0.09511,7e-05,9.62818]
[1778589483653,39.95,80891.67,0.2,-0.09526,7e-05,9.63896]
[1778589483660,39.95,80891.67,0.2,-0.09526,7e-05,9.63896]
[1778589483667,39.95,80890.17,0.2,-0.09537,7e-05,9.64701]
[1778589485800,39.95,80900.35,0.2,-0.09461,7e-05,9.59165]
[1778589489728,39.95,80900.12,0.2,-0.09463,7e-05,9.59288]
[1778589489836,39.95,80900.12,0.2,-0.09463,7e-05,9.59288]
[1778589489925,39.95,80901.19,0.2,-0.09455,7e-05,9.58708]
[1778589493930,39.95,80894.17,0.2,-0.09507,7e-05,9.62518]
[1778589493970,39.95,80892.93,0.2,-0.09516,7e-05,9.63191]
[1778589494726,39.95,80892.93,0.2,-0.09516,7e-05,9.63191]
[1778589495974,39.95,80894.51,0.2,-0.09504,7e-05,9.62325]
[1778589496061,39.95,80890.72,0.2,-0.09532,7e-05,9.64383]
[1778589501691,39.95,80896.62,0.2,-0.09488,7e-05,9.61146]
[1778589507035,39.95,80898.41,0.2,-0.09475,7e-05,9.60182]
[1778589510149,39.95,80906.84,0.2,-0.09413,7e-05,9.55616]
[1778589510235,39.95,80906.84,0.2,-0.09413,7e-05,9.55616]
[1778589513077,39.95,80910.49,0.2,-0.09382,7e-05,9.53179]
[1778589513173,39.95,80916.36,0.2,-0.09339,7e-05,9.50018]
[1778589517168,39.95,80934.37,0.2,-0.09208,7e-05,9.40387]
[1778589522336,39.96,80939.98,0.2,-0.09169,7e-05,9.375]
[1778589528395,39.96,80940.98,0.2,-0.09165,7e-05,9.37178]
[1778589534519,39.97,80956.83,0.2,-0.09055,7e-05,9.28978]
[1778589534675,39.97,80956.83,0.2,-0.09055,7e-05,9.28978]
[1778589535082,39.97,80956.83,0.2,-0.09055,7e-05,9.28978]
[1778589535153,39.97,80953.11,0.2,-0.09082,7e-05,9.31016]
[1778589540583,39.97,80961.71,0.2,-0.09022,7e-05,9.26517]
[1778589543598,39.97,80962.73,0.2,-0.09015,7e-05,9.26016]
[1778589544123,39.97,80962.73,0.2,-0.09015,7e-05,9.26016]
[1778589544433,39.97,80980.86,0.2,-0.08886,7e-05,9.16376]
[1778589544697,39.97,80980.86,0.2,-0.08886,7e-05,9.16376]
[1778589545046,39.97,80980.86,0.2,-0.08886,7e-05,9.16376]
[1778589545197,39.97,80980.86,0.2,-0.08886,7e-05,9.16376]
[1778589545352,39.97,80980.86,0.2,-0.08886,7e-05,9.16376]
[1778589545507,39.97,80977.07,0.2,-0.08913,7e-05,9.18367]
[1778589545749,39.97,80977.07,0.2,-0.08913,7e-05,9.18367]
[1778589546128,39.97,80969.15,0.2,-0.08969,7e-05,9.22574]
[1778589549261,39.97,80970.74,0.2,-0.08957,7e-05,9.21697]
[1778589549346,39.97,80973.49,0.2,-0.08937,7e-05,9.20215]
[1778589555090,39.97,80973.96,0.2,-0.08935,7e-05,9.20035]
[1778589557966,39.97,80973.68,0.2,-0.08937,7e-05,9.20221]
[1778589558257,39.97,80973.68,0.2,-0.08937,7e-05,9.20221]
[1778589558604,39.97,80971.64,0.2,-0.08952,7e-05,9.21325]
[1778589559122,39.97,80971.64,0.2,-0.08952,7e-05,9.21342]
[1778589559723,39.97,80971.64,0.2,-0.08952,7e-05,9.21342]
[1778589560013,39.97,80971.64,0.2,-0.08952,7e-05,9.21342]
[1778589560128,39.97,80970.61,0.2,-0.08959,7e-05,9.21873]
[1778589560715,39.97,80970.61,0.2,-0.08959,7e-05,9.21873]
[1778589561994,39.97,80973.57,0.2,-0.08939,7e-05,9.20313]
[1778589562634,39.97,80973.58,0.2,-0.08938,7e-05,9.20291]
[1778589562639,39.97,80973.58,0.2,-0.08938,7e-05,9.20291]
[1778589563098,39.97,80973.58,0.2,-0.08938,7e-05,9.20291]
[1778589563156,39.97,80977.54,0.2,-0.0891,7e-05,9.18169]
[1778589568183,39.97,80985.11,0.2,-0.08856,7e-05,9.14088]
[1778589573218,39.97,80977.2,0.2,-0.08907,7e-05,9.1777]
[1778589576091,39.97,80969.41,0.2,-0.08962,7e-05,9.21884]
[1778589576240,39.97,80968.41,0.2,-0.08969,7e-05,9.22397]
[1778589580005,39.97,80969.93,0.2,-0.08959,7e-05,9.21625]
[1778589580229,39.97,80969.93,0.2,-0.08959,7e-05,9.21625]
[1778589580298,39.97,80970.22,0.2,-0.08957,7e-05,9.21485]
[1778589585303,39.97,80972.96,0.2,-0.08936,7e-05,9.19935]
[1778589589331,39.97,80962.59,0.2,-0.09009,7e-05,9.25388]
[1778589594366,39.96,80971.94,0.2,-0.08941,7e-05,9.20288]
[1778589599401,39.96,80972.88,0.2,-0.08933,7e-05,9.19693]
[1778589606020,39.96,80961.46,0.2,-0.09013,7e-05,9.25688]
[1778589606494,39.96,80944.01,0.2,-0.09139,7e-05,9.35065]
[1778589607501,39.96,80944.01,0.2,-0.09139,7e-05,9.35065]
[1778589607946,39.96,80943.86,0.2,-0.0914,7e-05,9.35183]
[1778589608471,39.96,80966.63,0.2,-0.08978,7e-05,9.23042]
[1778589608639,39.96,80966.63,0.2,-0.08978,7e-05,9.23042]
[1778589608644,39.96,80966.63,0.2,-0.08978,7e-05,9.23042]
[1778589608715,39.96,80966.63,0.2,-0.08978,7e-05,9.23042]
[1778589608970,39.96,80966.63,0.2,-0.08978,7e-05,9.23042]
[1778589609479,39.96,80977.28,0.2,-0.08902,7e-05,9.17377]
[1778589611024,39.96,80983.99,0.2,-0.08855,7e-05,9.1384]
[1778589611033,39.96,80983.99,0.2,-0.08855,7e-05,9.1384]
[1778589611492,39.96,80985.3,0.2,-0.08846,7e-05,9.13173]
[1778589612198,39.96,80985.3,0.2,-0.08846,7e-05,9.13173]
[1778589612755,39.96,80984.98,0.2,-0.08849,7e-05,9.13371]
[1778589614769,39.96,80983.21,0.2,-0.08861,7e-05,9.14294]
[1778589615157,39.96,80983.21,0.2,-0.08861,7e-05,9.14294]
[1778589615524,39.96,80983.98,0.2,-0.08855,7e-05,9.13879]
[1778589621302,39.96,80983.55,0.2,-0.08858,7e-05,9.14081]
[1778589627452,39.96,80974.08,0.2,-0.08925,7e-05,9.19081]
[1778589627456,39.96,80974.08,0.2,-0.08925,7e-05,9.19081]
[1778589627604,39.96,80975.64,0.2,-0.08914,7e-05,9.18275]
[1778589632836,39.97,80977.65,0.2,-0.08897,7e-05,9.16817]
[1778589638052,39.97,80977.45,0.2,-0.08902,7e-05,9.17203]
[1778589641853,39.98,80963.52,0.2,-0.09004,7e-05,9.24842]
[1778589645952,39.98,80976.88,0.2,-0.08912,7e-05,9.17953]
[1778589654064,40.0,80978.87,0.2,-0.08904,7e-05,9.17375]
[1778589659232,40.0,80975.91,0.2,-0.08929,7e-05,9.19223]
[1778589662397,40.01,80963.55,0.2,-0.0902,7e-05,9.26084]
[1778589663286,40.01,80950.26,0.2,-0.09116,7e-05,9.33228]
[1778589663799,40.01,80950.26,0.2,-0.09116,7e-05,9.33228]
[1778589663884,40.01,80949.6,0.2,-0.09121,7e-05,9.33581]
[1778589668894,40.01,80948.12,0.2,-0.09134,7e-05,9.3454]
[1778589673092,40.02,80949.61,0.2,-0.09124,7e-05,9.33845]
[1778589673155,40.02,80951.19,0.2,-0.09113,7e-05,9.33034]
[1778589678963,40.02,80950.56,0.2,-0.09121,7e-05,9.33585]
[1778589683999,40.03,80949.55,0.2,-0.0913,7e-05,9.34288]
[1778589689034,40.03,80949.64,0.2,-0.09132,7e-05,9.34395]
[1778589694075,40.03,80947.89,0.2,-0.09142,7e-05,9.34992]
[1778589699110,40.04,80950.57,0.2,-0.09125,7e-05,9.33712]
[1778589703852,40.04,80951.05,0.2,-0.09123,7e-05,9.33587]
[1778589704144,40.04,80951.41,0.2,-0.09121,7e-05,9.33455]
[1778589706790,40.04,80953.06,0.2,-0.0911,7e-05,9.32633]
[1778589707411,40.05,80958.69,0.2,-0.0907,7e-05,9.29658]
[1778589713207,40.05,80959.19,0.2,-0.0907,7e-05,9.29608]
[1778589718241,40.06,80954.2,0.2,-0.09108,7e-05,9.32449]
[1778589723276,40.06,80952.0,0.2,-0.09125,7e-05,9.33776]
[1778589726297,40.06,80963.95,0.2,-0.09041,7e-05,9.275]
[1778589731332,40.07,80957.37,0.2,-0.0909,7e-05,9.31183]
[1778589734537,40.07,80955.38,0.2,-0.09106,7e-05,9.3231]
[1778589734608,40.07,80954.73,0.2,-0.09111,7e-05,9.3269]
[1778589737257,40.07,80952.71,0.2,-0.09126,7e-05,9.3383]
[1778589737478,40.07,80956.81,0.2,-0.09097,7e-05,9.3167]
[1778589740399,40.07,80973.97,0.2,-0.08976,7e-05,9.22652]
[1778589743247,40.08,80973.92,0.2,-0.08978,7e-05,9.22776]
[1778589743421,40.08,80972.89,0.2,-0.08986,7e-05,9.23369]
[1778589743863,40.08,80972.89,0.2,-0.08986,7e-05,9.23369]
[1778589743929,40.08,80972.89,0.2,-0.08986,7e-05,9.23369]
[1778589744435,40.08,80969.97,0.2,-0.09007,7e-05,9.24965]
[1778589744697,40.08,80969.97,0.2,-0.09007,7e-05,9.24965]
[1778589745437,40.08,80963.65,0.2,-0.09053,7e-05,9.28368]
[1778589748740,40.08,80961.06,0.2,-0.09072,7e-05,9.29854]
[1778589749466,40.08,80960.81,0.2,-0.09075,7e-05,9.30022]
[1778589754501,40.09,80950.51,0.2,-0.09147,7e-05,9.3518]
[1778589759537,40.09,80936.82,0.2,-0.09247,7e-05,9.42619]
[1778589761106,40.09,80939.5,0.2,-0.09228,7e-05,9.412]
[1778589761208,40.09,80939.5,0.2,-0.09228,7e-05,9.412]
[1778589761562,40.09,80938.05,0.2,-0.09239,7e-05,9.41995]
[1778589762729,40.09,80932.57,0.2,-0.09279,7e-05,9.4495]
[1778589762757,40.09,80932.57,0.2,-0.09279,7e-05,9.4495]
[1778589763566,40.09,80929.59,0.2,-0.09301,7e-05,9.46562]
[1778589767257,40.09,80921.2,0.2,-0.09362,7e-05,9.51095]
[1778589767593,40.09,80920.8,0.2,-0.09365,7e-05,9.51317]
[1778589770622,40.09,80896.9,0.2,-0.09542,7e-05,9.64276]
[1778589774651,40.09,80886.01,0.2,-0.09625,7e-05,9.70248]
[1778589779695,40.1,80885.98,0.2,-0.09627,7e-05,9.70436]
[1778589780803,40.1,80885.44,0.2,-0.09631,7e-05,9.7073]
[1778589781708,40.1,80885.38,0.2,-0.09632,7e-05,9.70798]
[1778589786724,40.1,80886.98,0.2,-0.09621,7e-05,9.69965]
[1778589786742,40.1,80897.52,0.2,-0.09542,7e-05,9.6424]
[1778589788798,40.1,80900.4,0.2,-0.0952,7e-05,9.62659]
[1778589792845,40.1,80889.04,0.2,-0.09604,7e-05,9.68757]
[1778589795860,40.1,80890.05,0.2,-0.09596,7e-05,9.68152]
[1778589796516,40.1,80900.92,0.2,-0.09514,7e-05,9.62236]
[1778589801906,40.1,80909.82,0.2,-0.09448,7e-05,9.57412]
[1778589807904,40.1,80911.79,0.2,-0.09434,7e-05,9.56351]
[1778589812941,40.09,80911.37,0.2,-0.09433,7e-05,9.56062]
[1778589817969,40.09,80906.16,0.2,-0.09471,7e-05,9.58854]
[1778589821563,40.09,80887.41,0.2,-0.0961,7e-05,9.68995]
[1778589821838,40.09,80887.41,0.2,-0.0961,7e-05,9.68995]
[1778589822459,40.09,80887.41,0.2,-0.0961,7e-05,9.68995]
[1778589827539,40.09,80885.59,0.2,-0.09624,7e-05,9.70018]
[1778589833076,40.1,80892.92,0.2,-0.09571,7e-05,9.66142]
[1778589838112,40.1,80889.65,0.2,-0.09596,7e-05,9.67996]
[1778589843147,40.1,80883.96,0.2,-0.0964,7e-05,9.71156]
[1778589848182,40.1,80883.19,0.2,-0.09646,7e-05,9.71631]
[1778589853217,40.1,80881.91,0.2,-0.09657,8e-05,9.72383]
[1778589857649,40.11,80884.09,0.2,-0.09641,7e-05,9.71235]
[1778589857678,40.11,80884.13,0.2,-0.09641,7e-05,9.71241]
[1778589863290,40.11,80880.75,0.2,-0.09667,8e-05,9.73141]
[1778589868325,40.11,80877.5,0.2,-0.09692,8e-05,9.74961]
[1778589872571,40.11,80874.71,0.2,-0.0971,8e-05,9.7602]
[1778589873737,40.11,80872.3,0.2,-0.09728,8e-05,9.77331]
[1778589873788,40.11,80860.72,0.2,-0.09816,8e-05,9.83656]
[1778589879020,40.11,80859.64,0.2,-0.09826,8e-05,9.84369]
[1778589884373,40.12,80866.8,0.2,-0.09773,8e-05,9.80557]
[1778589887625,40.12,80864.75,0.2,-0.0979,8e-05,9.81786]
[1778589888064,40.12,80862.84,0.2,-0.09805,8e-05,9.82864]
[1778589893211,40.12,80847.8,0.2,-0.09921,8e-05,9.91232]
[1778589896686,40.12,80843.6,0.2,-0.09954,8e-05,9.93596]
[1778589896694,40.13,80835.08,0.2,-0.1002,8e-05,9.98282]
[1778589902631,40.13,80834.71,0.2,-0.10024,8e-05,9.9854]
[1778589907666,40.13,80833.74,0.2,-0.10032,8e-05,9.9911]
[1778589910409,40.13,80839.92,0.2,-0.09984,8e-05,9.95736]
[1778589913445,40.13,80838.04,0.2,-0.09999,8e-05,9.96781]
[1778589915831,40.13,80840.51,0.2,-0.0998,8e-05,9.95448]
[1778589917254,40.13,80844.37,0.2,-0.09951,8e-05,9.93349]
[1778589917736,40.13,80851.92,0.2,-0.09893,8e-05,9.8923]
[1778589922771,40.13,80855.22,0.2,-0.09869,8e-05,9.8751]
[1778589925793,40.13,80842.24,0.2,-0.09969,8e-05,9.94663]
[1778589930829,40.13,80848.79,0.2,-0.0992,8e-05,9.91145]
[1778589935834,40.14,80855.72,0.2,-0.09864,8e-05,9.86951]
[1778589939167,40.14,80865.79,0.2,-0.09789,8e-05,9.81562]
[1778589944929,40.14,80868.4,0.2,-0.09772,8e-05,9.80333]
[1778589949963,40.15,80873.07,0.2,-0.09739,8e-05,9.77972]
[1778589954998,40.15,80870.16,0.2,-0.09763,8e-05,9.79737]
[1778589960037,40.16,80875.49,0.2,-0.09726,8e-05,9.77029]
[1778589965068,40.16,80880.67,0.2,-0.0969,8e-05,9.74429]
[1778589970406,40.17,80882.72,0.2,-0.09676,8e-05,9.73457]
[1778589970451,40.17,80882.72,0.2,-0.09676,8e-05,9.73457]
[1778589970689,40.17,80882.72,0.2,-0.09676,8e-05,9.73457]
[1778589970713,40.17,80890.89,0.2,-0.09616,7e-05,9.69071]
[1778589971007,40.17,80890.89,0.2,-0.09616,7e-05,9.69071]
[1778589971543,40.17,80890.89,0.2,-0.09616,7e-05,9.69071]
[1778589972212,40.17,80900.01,0.2,-0.09548,7e-05,9.64151]
[1778589972635,40.17,80900.01,0.2,-0.09548,7e-05,9.64151]
[1778589972929,40.17,80900.01,0.2,-0.09548,7e-05,9.64151]
[1778589977086,40.17,80900.66,0.2,-0.09542,7e-05,9.63752]
[1778589977714,40.17,80900.66,0.2,-0.09542,7e-05,9.63752]
[1778589979057,40.17,80902.98,0.2,-0.09525,7e-05,9.62486]
[1778589979166,40.17,80902.98,0.2,-0.09525,7e-05,9.62479]
[1778589980415,40.17,80902.98,0.2,-0.09525,7e-05,9.62479]
[1778589980533,40.17,80902.98,0.2,-0.09525,7e-05,9.62479]
[1778589980712,40.17,80902.98,0.2,-0.09525,7e-05,9.62479]
[1778589980755,40.17,80896.93,0.2,-0.0957,7e-05,9.65742]
[1778589981371,40.17,80896.93,0.2,-0.0957,7e-05,9.65742]
[1778589981388,40.17,80888.0,0.2,-0.09637,7e-05,9.70601]
[1778589982868,40.17,80888.0,0.2,-0.09637,7e-05,9.70601]
[1778589982876,40.17,80888.0,0.2,-0.09637,7e-05,9.70601]
[1778589988730,40.17,80890.95,0.2,-0.09617,7e-05,9.69214]
[1778589991761,40.17,80891.38,0.2,-0.09615,7e-05,9.69011]
[1778589992984,40.17,80891.56,0.2,-0.0961,7e-05,9.68449]
[1778589993886,40.17,80891.56,0.2,-0.0961,7e-05,9.68449]
[1778589993896,40.17,80890.58,0.2,-0.09617,7e-05,9.69012]
[1778589997001,40.18,80891.81,0.2,-0.09609,7e-05,9.68379]
[1778589997304,40.18,80891.45,0.2,-0.09612,7e-05,9.68591]
[1778590000373,40.18,80890.48,0.2,-0.09619,7e-05,9.6915]
[1778590000418,40.18,80890.28,0.2,-0.09621,7e-05,9.69274]
[1778590006028,40.18,80890.21,0.2,-0.09623,7e-05,9.69392]
[1778590006083,40.18,80890.21,0.2,-0.09623,7e-05,9.69392]
[1778590006109,40.18,80890.21,0.2,-0.09623,7e-05,9.69392]
[1778590007576,40.18,80889.94,0.2,-0.09625,7e-05,9.69554]
[1778590007831,40.18,80889.94,0.2,-0.09625,7e-05,9.69554]
[1778590007869,40.18,80898.18,0.2,-0.09564,7e-05,9.65112]
[1778590010091,40.18,80893.52,0.2,-0.09599,7e-05,9.67674]
[1778590010518,40.18,80890.41,0.2,-0.09622,7e-05,9.69376]
[1778590014879,40.18,80890.75,0.2,-0.0962,7e-05,9.69241]
[1778590014934,40.18,80889.82,0.2,-0.09628,7e-05,9.69777]
[1778590016034,40.18,80889.76,0.2,-0.09628,7e-05,9.6981]
[1778590016661,40.18,80889.76,0.2,-0.09628,7e-05,9.6981]
[1778590016813,40.18,80889.36,0.2,-0.09631,7e-05,9.70042]
[1778590020454,40.19,80878.3,0.2,-0.09716,8e-05,9.76123]
[1778590025489,40.19,80876.51,0.2,-0.09732,8e-05,9.77295]
[1778590029087,40.19,80883.73,0.2,-0.09679,8e-05,9.73495]
[1778590029518,40.19,80883.73,0.2,-0.0968,8e-05,9.73534]
[1778590030536,40.19,80883.73,0.2,-0.0968,8e-05,9.73534]
[1778590030629,40.19,80890.51,0.2,-0.09629,7e-05,9.69869]
[1778590031800,40.19,80890.51,0.2,-0.09629,7e-05,9.69869]
[1778590031887,40.19,80890.51,0.2,-0.09629,7e-05,9.69869]
[1778590031908,40.19,80890.51,0.2,-0.09629,7e-05,9.69869]
[1778590032012,40.2,80890.47,0.2,-0.0963,7e-05,9.6992]
[1778590034516,40.2,80895.04,0.2,-0.09596,7e-05,9.67462]
[1778590034858,40.2,80892.49,0.2,-0.09615,7e-05,9.6886]
[1778590035455,40.2,80892.49,0.2,-0.09615,7e-05,9.6886]
[1778590036581,40.2,80892.49,0.2,-0.09615,7e-05,9.68876]
[1778590036624,40.2,80894.17,0.2,-0.09603,7e-05,9.67984]
[1778590042154,40.2,80902.68,0.2,-0.09541,7e-05,9.63484]
[1778590044142,40.2,80912.84,0.2,-0.09466,7e-05,9.58049]
[1778590049163,40.2,80919.5,0.2,-0.09418,7e-05,9.54493]
[1778590055699,40.2,80916.78,0.2,-0.09434,7e-05,9.55508]
[1778590060735,40.2,80917.05,0.2,-0.09432,7e-05,9.55384]
[1778590065771,40.2,80920.87,0.2,-0.09405,7e-05,9.53369]
[1778590070806,40.21,80921.95,0.2,-0.09398,7e-05,9.52839]
[1778590075845,40.21,80923.47,0.2,-0.09387,7e-05,9.52075]
[1778590082890,40.21,80918.24,0.2,-0.09426,7e-05,9.54938]
[1778590087928,40.21,80912.45,0.2,-0.09469,7e-05,9.58076]
[1778590092962,40.21,80914.24,0.2,-0.09456,7e-05,9.57121]
[1778590097997,40.21,80913.38,0.2,-0.09463,7e-05,9.57594]
[1778590103029,40.21,80913.24,0.2,-0.09464,7e-05,9.57671]
[1778590104409,40.21,80913.25,0.2,-0.09464,7e-05,9.57667]
[1778590104510,40.21,80913.25,0.2,-0.09464,7e-05,9.57667]
[1778590110084,40.21,80916.08,0.2,-0.09443,7e-05,9.56147]
[1778590112736,40.21,80910.41,0.2,-0.09481,7e-05,9.58734]
[1778590113105,40.21,80903.75,0.2,-0.0953,7e-05,9.62347]
[1778590114706,40.21,80904.11,0.2,-0.09529,7e-05,9.6221]
[1778590114801,40.21,80906.74,0.2,-0.09509,7e-05,9.60792]
[1778590120207,40.22,80908.62,0.2,-0.09497,7e-05,9.59934]
[1778590120677,40.22,80914.69,0.2,-0.09453,7e-05,9.56689]
[1778590122033,40.22,80914.69,0.2,-0.09453,7e-05,9.56689]
[1778590128736,40.22,80920.95,0.2,-0.09407,7e-05,9.53362]
[1778590135027,40.22,80925.48,0.2,-0.09374,7e-05,9.50956]
[1778590141176,40.22,80929.57,0.2,-0.09345,7e-05,9.48828]
[1778590147345,40.22,80928.89,0.2,-0.09351,7e-05,9.49276]
[1778590152380,40.22,80935.23,0.2,-0.09306,7e-05,9.45937]
[1778590157415,40.23,80940.31,0.2,-0.0927,7e-05,9.43305]
[1778590162450,40.23,80940.71,0.2,-0.09268,7e-05,9.43183]
[1778590167644,40.23,80940.64,0.2,-0.0927,7e-05,9.43295]
[1778590173527,40.23,80942.07,0.2,-0.09257,7e-05,9.42172]
[1778590178562,40.24,80948.4,0.2,-0.09213,7e-05,9.38924]
[1778590183586,40.24,80951.33,0.2,-0.09193,7e-05,9.37473]
[1778590183660,40.24,80951.33,0.2,-0.09193,7e-05,9.37473]
[1778590184664,40.24,80953.52,0.2,-0.09178,7e-05,9.36335]
[1778590185037,40.24,80959.4,0.2,-0.09136,7e-05,9.33232]
[1778590186704,40.24,80959.4,0.2,-0.09137,7e-05,9.33264]
[1778590186797,40.24,80957.87,0.2,-0.09148,7e-05,9.34115]
[1778590192661,40.25,80954.06,0.2,-0.09178,7e-05,9.36337]
[1778590197695,40.25,80953.93,0.2,-0.09181,7e-05,9.36553]
[1778590202730,40.25,80953.62,0.2,-0.09185,7e-05,9.36857]
[1778590207766,40.26,80953.62,0.2,-0.09187,7e-05,9.36988]
[1778590212800,40.26,80935.92,0.2,-0.09317,7e-05,9.46596]
[1778590217836,40.26,80933.46,0.2,-0.09336,7e-05,9.47966]
[1778590222870,40.26,80929.98,0.2,-0.09362,7e-05,9.49871]
[1778590227812,40.26,80927.21,0.2,-0.09382,7e-05,9.51387]
[1778590227906,40.26,80922.32,0.2,-0.09418,7e-05,9.54016]
[1778590232940,40.26,80919.35,0.2,-0.09436,7e-05,9.55114]
[1778590238357,40.26,80918.63,0.2,-0.09441,7e-05,9.55494]
[1778590242103,40.26,80920.11,0.2,-0.0943,7e-05,9.54693]
[1778590242216,40.26,80920.11,0.2,-0.0943,7e-05,9.54693]
[1778590243012,40.26,80917.73,0.2,-0.09448,7e-05,9.55968]
[1778590244075,40.26,80917.73,0.2,-0.09448,7e-05,9.55968]
[1778590244081,40.26,80917.73,0.2,-0.09448,7e-05,9.55968]
[1778590244131,40.26,80917.26,0.2,-0.09451,7e-05,9.56217]
[1778590248671,40.26,80912.55,0.2,-0.09486,7e-05,9.58794]
[1778590249058,40.26,80912.89,0.2,-0.09484,7e-05,9.58603]
[1778590253752,40.26,80914.19,0.2,-0.09474,7e-05,9.57875]
[1778590253843,40.26,80914.19,0.2,-0.09474,7e-05,9.57875]
[1778590254049,40.26,80914.19,0.2,-0.09474,7e-05,9.57875]
[1778590254155,40.26,80906.9,0.2,-0.09527,7e-05,9.61793]
[1778590257123,40.27,80895.32,0.2,-0.09615,7e-05,9.68148]
[1778590262159,40.27,80891.13,0.2,-0.09649,7e-05,9.7062]
[1778590267195,40.28,80899.8,0.2,-0.09588,7e-05,9.66182]
[1778590269791,40.28,80899.3,0.2,-0.09593,7e-05,9.6655]
[1778590269866,40.28,80899.3,0.2,-0.09593,7e-05,9.6655]
[1778590269945,40.28,80899.3,0.2,-0.09593,7e-05,9.6655]
[1778590270222,40.28,80899.08,0.2,-0.09595,7e-05,9.66717]
[1778590270613,40.28,80899.08,0.2,-0.09595,7e-05,9.66717]
[1778590270627,40.28,80899.08,0.2,-0.09595,7e-05,9.66717]
[1778590271034,40.28,80899.08,0.2,-0.09595,7e-05,9.66717]
[1778590273173,40.28,80910.11,0.2,-0.09514,7e-05,9.60815]
[1778590274703,40.28,80908.34,0.2,-0.09527,7e-05,9.6181]
[1778590275252,40.28,80907.8,0.2,-0.09532,7e-05,9.62121]
[1778590275535,40.28,80907.8,0.2,-0.09532,7e-05,9.62121]
[1778590276262,40.28,80908.18,0.2,-0.09529,7e-05,9.61937]
[1778590277479,40.29,80912.58,0.2,-0.09497,7e-05,9.59593]
[1778590277991,40.29,80912.58,0.2,-0.09497,7e-05,9.59593]
[1778590278751,40.29,80914.47,0.2,-0.09483,7e-05,9.58602]
[1778590279259,40.29,80914.47,0.2,-0.09483,7e-05,9.58602]
[1778590279279,40.29,80920.48,0.2,-0.09439,7e-05,9.55372]
[1778590280658,40.29,80920.6,0.2,-0.09438,7e-05,9.55307]
[1778590280729,40.29,80920.6,0.2,-0.09438,7e-05,9.55307]
[1778590280755,40.29,80920.6,0.2,-0.09438,7e-05,9.55307]
[1778590287100,40.29,80919.92,0.2,-0.09446,7e-05,9.55858]
[1778590287476,40.29,80920.97,0.2,-0.09439,7e-05,9.55359]
[1778590287481,40.29,80920.97,0.2,-0.09439,7e-05,9.55359]
[1778590287728,40.29,80920.97,0.2,-0.09439,7e-05,9.55359]
[1778590287829,40.29,80921.19,0.2,-0.09437,7e-05,9.55241]
[1778590289187,40.29,80921.19,0.2,-0.09437,7e-05,9.55241]
[1778590289269,40.29,80922.15,0.2,-0.09431,7e-05,9.5479]
[1778590293031,40.3,80933.2,0.2,-0.09348,7e-05,9.4852]
[1778590294403,40.3,80932.93,0.2,-0.0935,7e-05,9.48706]
[1778590294934,40.3,80932.93,0.2,-0.0935,7e-05,9.48706]
[1778590295248,40.3,80932.93,0.2,-0.0935,7e-05,9.48706]
[1778590295287,40.3,80926.84,0.2,-0.09395,7e-05,9.51968]
[1778590296401,40.3,80893.77,0.2,-0.09641,7e-05,9.69846]
[1778590297716,40.3,80893.77,0.2,-0.09641,7e-05,9.69846]
[1778590300125,40.3,80889.32,0.2,-0.09675,7e-05,9.72333]
[1778590303921,40.31,80890.91,0.2,-0.09666,7e-05,9.71641]
[1778590303991,40.31,80891.45,0.2,-0.09662,7e-05,9.7139]
[1778590309499,40.31,80887.84,0.2,-0.09692,7e-05,9.73579]
[1778590314742,40.32,80884.42,0.2,-0.0972,8e-05,9.75577]
[1778590321092,40.32,80879.96,0.2,-0.09757,8e-05,9.78239]
[1778590326618,40.33,80879.77,0.2,-0.09761,8e-05,9.78545]
[1778590332265,40.33,80879.47,0.2,-0.09765,8e-05,9.78833]
[1778590340720,40.34,80876.08,0.2,-0.09794,8e-05,9.80948]
[1778590340827,40.34,80876.08,0.2,-0.09794,8e-05,9.80948]
[1778590340909,40.34,80875.25,0.2,-0.09801,8e-05,9.81428]
[1778590343073,40.34,80875.25,0.2,-0.09801,8e-05,9.81428]
[1778590344935,40.34,80875.14,0.2,-0.09803,8e-05,9.81578]
[1778590345036,40.34,80875.06,0.2,-0.09804,8e-05,9.81651]
[1778590351305,40.35,80873.54,0.2,-0.09814,8e-05,9.82192]
[1778590356582,40.35,80873.28,0.2,-0.09818,8e-05,9.82428]
[1778590362870,40.36,80871.34,0.2,-0.09836,8e-05,9.83736]
[1778590367912,40.36,80869.62,0.2,-0.09851,8e-05,9.84826]
[1778590372066,40.36,80870.76,0.2,-0.09844,8e-05,9.84302]
[1778590372234,40.36,80870.76,0.2,-0.09844,8e-05,9.84302]
[1778590378989,40.37,80870.49,0.2,-0.09849,8e-05,9.84708]
[1778590384024,40.37,80872.9,0.2,-0.09833,8e-05,9.83559]
[1778590390068,40.38,80876.88,0.2,-0.09806,8e-05,9.81617]
[1778590395103,40.38,80881.01,0.2,-0.09777,8e-05,9.79565]
[1778590400138,40.39,80882.59,0.2,-0.09768,8e-05,9.78901]
[1778590405174,40.39,80879.79,0.2,-0.09791,8e-05,9.80589]
[1778590410208,40.4,80880.29,0.2,-0.0979,8e-05,9.80487]
[1778590415243,40.4,80888.63,0.2,-0.09725,8e-05,9.75616]
[1778590419271,40.4,80877.19,0.2,-0.09812,8e-05,9.81889]
[1778590424307,40.41,80878.47,0.2,-0.09805,8e-05,9.81349]
[1778590429342,40.41,80885.79,0.2,-0.09752,8e-05,9.77567]
[1778590434432,40.41,80883.99,0.2,-0.09767,8e-05,9.78677]
[1778590440056,40.42,80876.62,0.2,-0.09824,8e-05,9.82782]
[1778590445455,40.42,80886.67,0.2,-0.09752,8e-05,9.77614]
[1778590450493,40.43,80885.8,0.2,-0.09761,8e-05,9.78252]
[1778590455526,40.43,80890.21,0.2,-0.09731,7e-05,9.76049]
[1778590460561,40.44,80889.16,0.2,-0.09741,8e-05,9.76795]
[1778590461541,40.44,80889.16,0.2,-0.09741,8e-05,9.76795]
[1778590461979,40.44,80889.16,0.2,-0.09741,8e-05,9.76795]
[1778590462069,40.44,80892.37,0.2,-0.09717,7e-05,9.75098]
[1778590467284,40.44,80892.45,0.2,-0.09718,7e-05,9.75137]
[1778590470184,40.44,80892.99,0.2,-0.09715,7e-05,9.74959]
[1778590470281,40.44,80893.08,0.2,-0.09715,7e-05,9.74913]
[1778590472641,40.44,80892.76,0.2,-0.09713,7e-05,9.74592]
[1778590472768,40.44,80892.76,0.2,-0.09713,7e-05,9.74592]
[1778590473886,40.44,80893.86,0.2,-0.09705,7e-05,9.74002]
[1778590474300,40.44,80893.86,0.2,-0.09705,7e-05,9.74002]
[1778590474394,40.44,80897.37,0.2,-0.09678,7e-05,9.72114]
[1778590479693,40.44,80890.87,0.2,-0.09728,7e-05,9.75659]
[1778590484728,40.45,80889.8,0.2,-0.09736,8e-05,9.76245]
[1778590489763,40.45,80882.75,0.2,-0.09791,8e-05,9.80181]
[1778590490740,40.45,80882.75,0.2,-0.09791,8e-05,9.80181]
[1778590490828,40.45,80882.07,0.2,-0.09796,8e-05,9.8058]
[1778590496812,40.45,80882.22,0.2,-0.09796,8e-05,9.8057]
[1778590502369,40.45,80881.51,0.2,-0.09801,8e-05,9.80928]
[1778590507888,40.45,80875.07,0.2,-0.0985,8e-05,9.84444]
[1778590511006,40.45,80871.97,0.2,-0.09874,8e-05,9.86172]
[1778590511437,40.45,80854.53,0.2,-0.10008,8e-05,9.95685]
[1778590512237,40.45,80854.53,0.2,-0.10008,8e-05,9.95685]
[1778590517735,40.45,80849.53,0.2,-0.10046,8e-05,9.98428]
[1778590522995,40.45,80850.11,0.2,-0.10042,8e-05,9.98129]
[1778590528031,40.46,80859.26,0.2,-0.09972,8e-05,9.93187]
[1778590533067,40.46,80857.33,0.2,-0.09983,8e-05,9.93771]
[1778590538102,40.46,80862.74,0.2,-0.09943,8e-05,9.90873]
[1778590543129,40.46,80871.49,0.2,-0.09877,8e-05,9.8617]
[1778590544645,40.46,80873.04,0.2,-0.09865,8e-05,9.8529]
[1778590546225,40.46,80874.03,0.2,-0.09857,8e-05,9.84738]
[1778590546304,40.46,80874.47,0.2,-0.09854,8e-05,9.8452]
[1778590552202,40.46,80878.54,0.2,-0.09822,8e-05,9.82234]
[1778590557235,40.45,80879.44,0.2,-0.09814,8e-05,9.81687]
[1778590560205,40.45,80879.14,0.2,-0.09816,8e-05,9.81826]
[1778590560271,40.45,80881.11,0.2,-0.09801,8e-05,9.8075]
[1778590565291,40.45,80882.66,0.2,-0.09789,8e-05,9.79863]
[1778590566656,40.45,80882.43,0.2,-0.0979,8e-05,9.79979]
[1778590572340,40.45,80880.13,0.2,-0.09807,8e-05,9.81161]
[1778590577445,40.45,80880.18,0.2,-0.09806,8e-05,9.81092]
[1778590583417,40.45,80883.8,0.2,-0.09778,8e-05,9.79071]
[1778590589461,40.45,80883.88,0.2,-0.09777,8e-05,9.78982]
[1778590594496,40.45,80883.72,0.2,-0.09773,8e-05,9.78531]
[1778590599528,40.44,80883.82,0.2,-0.09772,8e-05,9.78449]
[1778590605573,40.44,80877.57,0.2,-0.09818,8e-05,9.81747]
[1778590606982,40.44,80877.83,0.2,-0.09816,8e-05,9.81592]
[1778590613152,40.44,80879.07,0.2,-0.09805,8e-05,9.80823]
[1778590618666,40.44,80880.59,0.2,-0.09793,8e-05,9.79929]
[1778590623271,40.44,80880.79,0.2,-0.09791,8e-05,9.79775]
[1778590624240,40.44,80881.43,0.2,-0.09785,8e-05,9.79397]
[1778590624386,40.44,80881.43,0.2,-0.09785,8e-05,9.79397]
[1778590624435,40.44,80867.7,0.2,-0.09889,8e-05,9.86831]
[1778590625082,40.44,80867.7,0.2,-0.09889,8e-05,9.86831]
[1778590625177,40.43,80860.29,0.2,-0.09945,8e-05,9.90809]
[1778590627847,40.43,80860.21,0.2,-0.09945,8e-05,9.90822]
[1778590627910,40.43,80859.51,0.2,-0.0995,8e-05,9.91204]
[1778590633292,40.43,80861.89,0.2,-0.09932,8e-05,9.89922]
[1778590636517,40.43,80865.22,0.2,-0.09907,8e-05,9.88126]
[1778590636609,40.43,80865.76,0.2,-0.09903,8e-05,9.87839]
[1778590638929,40.43,80865.15,0.2,-0.09908,8e-05,9.88177]
[1778590639124,40.43,80865.15,0.2,-0.09908,8e-05,9.88177]
[1778590639224,40.43,80865.15,0.2,-0.09908,8e-05,9.88177]
[1778590639390,40.44,80864.99,0.2,-0.09909,8e-05,9.88277]
[1778590639745,40.44,80864.99,0.2,-0.09909,8e-05,9.88277]
[1778590639834,40.44,80879.37,0.2,-0.098,8e-05,9.80487]
[1778590643644,40.43,80883.08,0.2,-0.09772,8e-05,9.7842]
[1778590644561,40.43,80873.99,0.2,-0.0984,8e-05,9.83297]
[1778590646129,40.43,80862.84,0.2,-0.09924,8e-05,9.89322]
[1778590648632,40.43,80862.33,0.2,-0.09928,8e-05,9.89605]
[1778590649144,40.43,80862.33,0.2,-0.09928,8e-05,9.89611]
[1778590650282,40.43,80865.87,0.2,-0.099,8e-05,9.87635]
[1778590650296,40.43,80865.87,0.2,-0.099,8e-05,9.87635]
[1778590650300,40.43,80865.87,0.2,-0.099,8e-05,9.87635]
[1778590650341,40.43,80864.86,0.2,-0.09908,8e-05,9.88157]
[1778590650884,40.43,80864.86,0.2,-0.09908,8e-05,9.88157]
[1778590651464,40.43,80864.86,0.2,-0.09908,8e-05,9.88157]
[1778590651491,40.43,80864.86,0.2,-0.09908,8e-05,9.88157]
[1778590651553,40.43,80864.1,0.2,-0.09909,8e-05,9.88042]
[1778590652942,40.43,80864.1,0.2,-0.09909,8e-05,9.88042]
[1778590653438,40.43,80863.13,0.2,-0.09916,8e-05,9.88515]
[1778590658795,40.43,80863.57,0.2,-0.09911,8e-05,9.88173]
[1778590661447,40.42,80862.84,0.2,-0.09916,8e-05,9.88519]
[1778590662036,40.42,80863.23,0.2,-0.09912,8e-05,9.88255]
[1778590669025,40.42,80865.67,0.2,-0.09891,8e-05,9.86754]
[1778590674060,40.42,80864.64,0.2,-0.09897,8e-05,9.87185]
[1778590679095,40.41,80865.35,0.2,-0.0989,8e-05,9.86671]
[1778590684131,40.41,80865.65,0.2,-0.09886,8e-05,9.86381]
[1778590689166,40.41,80862.67,0.2,-0.09907,8e-05,9.87871]
[1778590695207,40.4,80862.47,0.2,-0.09906,8e-05,9.87812]
[1778590700246,40.4,80862.27,0.2,-0.09905,8e-05,9.87753]
[1778590705280,40.39,80859.97,0.2,-0.09921,8e-05,9.88866]
[1778590708761,40.39,80858.34,0.2,-0.09932,8e-05,9.89667]
[1778590712425,40.39,80852.94,0.2,-0.09968,8e-05,9.92011]
[1778590712476,40.39,80852.1,0.2,-0.09974,8e-05,9.92435]
[1778590713147,40.39,80852.1,0.2,-0.09974,8e-05,9.92435]
[1778590713377,40.39,80852.1,0.2,-0.09974,8e-05,9.92435]
[1778590722888,40.38,80848.58,0.2,-0.09996,8e-05,9.94026]
[1778590728445,40.38,80849.21,0.2,-0.09989,8e-05,9.93488]
[1778590733480,40.37,80847.89,0.2,-0.09995,8e-05,9.93892]
[1778590738515,40.36,80849.15,0.2,-0.09981,8e-05,9.92899]
[1778590740385,40.36,80849.09,0.2,-0.0998,8e-05,9.92872]
[1778590745565,40.35,80853.65,0.2,-0.09941,8e-05,9.90051]
[1778590746211,40.35,80853.65,0.2,-0.09941,8e-05,9.90051]
[1778590746664,40.35,80853.65,0.2,-0.09941,8e-05,9.90051]
[1778590748860,40.35,80856.18,0.2,-0.09919,8e-05,9.88513]
[1778590749366,40.35,80856.18,0.2,-0.09919,8e-05,9.88513]
[1778590749592,40.34,80857.19,0.2,-0.09911,8e-05,9.87912]
[1778590754627,40.34,80857.32,0.2,-0.09906,8e-05,9.87587]
[1778590759664,40.33,80854.15,0.2,-0.09927,8e-05,9.89047]
[1778590764699,40.32,80853.76,0.2,-0.09926,8e-05,9.88998]
[1778590769736,40.32,80858.8,0.2,-0.09885,8e-05,9.8601]
[1778590774769,40.31,80858.33,0.2,-0.09881,8e-05,9.85527]
[1778590779804,40.31,80859.37,0.2,-0.0987,8e-05,9.8473]
[1778590785848,40.3,80859.45,0.2,-0.09865,8e-05,9.84413]
[1778590790881,40.29,80859.8,0.2,-0.09859,8e-05,9.83999]
[1778590795916,40.29,80859.55,0.2,-0.09858,8e-05,9.83913]
[1778590801702,40.28,80859.83,0.2,-0.09854,8e-05,9.83585]
[1778590810366,40.28,80866.3,0.2,-0.098,8e-05,9.79717]
[1778590816061,40.27,80870.83,0.2,-0.09762,8e-05,9.7699]
[1778590824646,40.26,80874.93,0.2,-0.09727,8e-05,9.74454]
[1778590826022,40.26,80875.23,0.2,-0.09724,8e-05,9.74292]
[1778590831055,40.26,80869.57,0.2,-0.09765,8e-05,9.77182]
[1778590832083,40.26,80861.16,0.2,-0.09824,8e-05,9.81211]
[1778590832177,40.25,80860.71,0.2,-0.09827,8e-05,9.81415]
[1778590834708,40.25,80854.31,0.2,-0.09875,8e-05,9.84852]
[1778590834718,40.25,80853.85,0.2,-0.09877,8e-05,9.85002]
[1778590839389,40.25,80844.29,0.2,-0.09948,8e-05,9.90095]
[1778590839675,40.25,80844.29,0.2,-0.09948,8e-05,9.90095]
[1778590839766,40.25,80845.47,0.2,-0.09939,8e-05,9.89402]
[1778590844531,40.25,80845.0,0.2,-0.09942,8e-05,9.8961]
[1778590845287,40.24,80847.63,0.2,-0.09919,8e-05,9.8801]
[1778590845349,40.24,80862.62,0.2,-0.09805,8e-05,9.79848]
[1778590847949,40.24,80871.63,0.2,-0.09735,8e-05,9.74861]
[1778590848289,40.24,80872.96,0.2,-0.09725,8e-05,9.74105]
[1778590853322,40.23,80876.5,0.2,-0.09696,8e-05,9.72028]
[1778590857355,40.23,80887.36,0.2,-0.09613,7e-05,9.66034]
[1778590862584,40.23,80888.04,0.2,-0.09607,7e-05,9.65582]
[1778590863134,40.23,80892.83,0.2,-0.09571,7e-05,9.62956]
[1778590864866,40.23,80892.55,0.2,-0.09573,7e-05,9.63107]
[1778590865026,40.23,80890.84,0.2,-0.09585,7e-05,9.64014]
[1778590866415,40.23,80891.83,0.2,-0.09578,7e-05,9.63462]
[1778590866474,40.23,80900.55,0.2,-0.09512,7e-05,9.5874]
[1778590872475,40.23,80899.98,0.2,-0.09516,7e-05,9.58993]
[1778590874674,40.22,80901.07,0.2,-0.09508,7e-05,9.58396]
[1778590874769,40.22,80901.07,0.2,-0.09508,7e-05,9.58396]
[1778590882542,40.22,80887.47,0.2,-0.09607,7e-05,9.65596]
[1778590886571,40.22,80899.1,0.2,-0.0952,7e-05,9.59263]
[1778590891605,40.22,80901.36,0.2,-0.09498,7e-05,9.57503]
[1778590896640,40.22,80894.87,0.2,-0.09546,7e-05,9.60964]
[1778590901676,40.22,80890.6,0.2,-0.09577,7e-05,9.63212]
[1778590906710,40.22,80892.02,0.2,-0.09566,7e-05,9.6239]
[1778590911552,40.21,80890.47,0.2,-0.09577,7e-05,9.63188]
[1778590911745,40.21,80890.43,0.2,-0.09577,7e-05,9.63199]
[1778590915910,40.21,80879.79,0.2,-0.09656,8e-05,9.68915]
[1778590920858,40.21,80867.18,0.2,-0.09749,8e-05,9.75638]
[1778590924845,40.21,80877.18,0.2,-0.09673,8e-05,9.70115]
[1778590929879,40.2,80878.1,0.2,-0.09664,8e-05,9.69508]
[1778590934914,40.2,80877.6,0.2,-0.09666,8e-05,9.69665]
[1778590938020,40.2,80877.93,0.2,-0.09663,8e-05,9.69415]
[1778590938281,40.2,80877.93,0.2,-0.09663,8e-05,9.69415]
[1778590938942,40.2,80880.69,0.2,-0.09642,8e-05,9.67899]
[1778590939949,40.2,80891.12,0.2,-0.09564,7e-05,9.62244]
[1778590945495,40.2,80895.85,0.2,-0.09528,7e-05,9.5965]
[1778590951026,40.2,80892.55,0.2,-0.09548,7e-05,9.60879]
[1778590956717,40.2,80894.11,0.2,-0.09535,7e-05,9.6]
[1778590959468,40.2,80894.43,0.2,-0.09533,7e-05,9.59793]
[1778590959534,40.2,80897.18,0.2,-0.09512,7e-05,9.58309]
[1778590960881,40.2,80897.18,0.2,-0.09512,7e-05,9.58309]
[1778590960915,40.19,80903.28,0.2,-0.09467,7e-05,9.55014]
[1778590962126,40.19,80903.28,0.2,-0.09467,7e-05,9.55014]
[1778590962214,40.19,80903.89,0.2,-0.09462,7e-05,9.54685]
[1778590968148,40.19,80902.44,0.2,-0.09473,7e-05,9.55466]
[1778590973183,40.2,80906.2,0.2,-0.09446,7e-05,9.53466]
[1778590978218,40.2,80905.31,0.2,-0.09453,7e-05,9.53975]
[1778590983067,40.2,80897.8,0.2,-0.09508,7e-05,9.58041]
[1778590983113,40.2,80897.8,0.2,-0.09508,7e-05,9.58041]
[1778590983118,40.2,80897.8,0.2,-0.09508,7e-05,9.58041]
[1778590983522,40.2,80897.8,0.2,-0.09508,7e-05,9.58041]
[1778590983532,40.2,80904.24,0.2,-0.09461,7e-05,9.5457]
[1778590985476,40.2,80904.24,0.2,-0.09461,7e-05,9.54577]
[1778590985775,40.2,80904.17,0.2,-0.09461,7e-05,9.54622]
[1778590991310,40.2,80906.26,0.2,-0.09446,7e-05,9.53514]
[1778590996346,40.2,80909.24,0.2,-0.09424,7e-05,9.51926]
[1778591001381,40.2,80911.01,0.2,-0.09411,7e-05,9.50987]
[1778591005916,40.2,80899.9,0.2,-0.09494,7e-05,9.56978]
[1778591006316,40.2,80899.9,0.2,-0.09494,7e-05,9.56978]
[1778591007013,40.2,80892.65,0.2,-0.09548,7e-05,9.60882]
[1778591007252,40.2,80892.65,0.2,-0.09548,7e-05,9.60882]
[1778591007323,40.2,80892.65,0.2,-0.09548,7e-05,9.60882]
[1778591007354,40.2,80892.65,0.2,-0.09548,7e-05,9.60882]
[1778591007725,40.2,80885.06,0.2,-0.09604,7e-05,9.64971]
[1778591008117,40.2,80885.06,0.2,-0.09604,7e-05,9.64971]
[1778591008431,40.2,80885.06,0.2,-0.09604,7e-05,9.64971]
[1778591009707,40.2,80885.06,0.2,-0.09604,7e-05,9.64971]
[1778591009718,40.2,80885.06,0.2,-0.09604,7e-05,9.64971]
[1778591011673,40.2,80882.39,0.2,-0.09624,7e-05,9.66375]
[1778591012149,40.2,80884.31,0.2,-0.09604,7e-05,9.64796]
[1778591012458,40.2,80884.31,0.2,-0.09604,7e-05,9.64796]
[1778591016557,40.19,80883.15,0.2,-0.09612,7e-05,9.65344]
[1778591016771,40.19,80883.71,0.2,-0.09607,7e-05,9.6502]
[1778591017315,40.19,80883.71,0.2,-0.09607,7e-05,9.6502]
[1778591018501,40.19,80902.2,0.2,-0.0947,7e-05,9.55016]
[1778591023535,40.19,80905.29,0.2,-0.09446,7e-05,9.53339]
[1778591028570,40.19,80901.43,0.2,-0.09475,7e-05,9.55397]
[1778591033606,40.19,80903.89,0.2,-0.09456,7e-05,9.54058]
[1778591038644,40.19,80904.07,0.2,-0.09455,7e-05,9.53949]
[1778591043675,40.19,80902.64,0.2,-0.09465,7e-05,9.54707]
[1778591048713,40.19,80896.09,0.2,-0.09514,7e-05,9.58221]
[1778591054022,40.19,80898.78,0.2,-0.09493,7e-05,9.5674]
[1778591055001,40.19,80893.2,0.2,-0.09535,7e-05,9.5974]
[1778591054761,40.19,80890.94,0.2,-0.09551,7e-05,9.60949]
[1778591055710,40.19,80890.94,0.2,-0.09551,7e-05,9.60949]
[1778591055794,40.19,80880.74,0.2,-0.09627,8e-05,9.66442]
[1778591060803,40.19,80881.13,0.2,-0.09623,7e-05,9.66124]
[1778591065838,40.18,80876.77,0.2,-0.09654,8e-05,9.68364]
[1778591070872,40.18,80881.0,0.2,-0.0962,7e-05,9.65945]
[1778591074454,40.18,80882.99,0.2,-0.096,7e-05,9.64297]
[1778591075018,40.18,80882.99,0.2,-0.096,7e-05,9.64297]
[1778591074903,40.18,80889.02,0.2,-0.09555,7e-05,9.61019]
[1778591075908,40.18,80886.27,0.2,-0.09575,7e-05,9.62487]
[1778591080943,40.17,80883.06,0.2,-0.09598,7e-05,9.64117]
[1778591083973,40.17,80883.33,0.2,-0.09595,7e-05,9.63929]
[1778591084061,40.17,80871.21,0.2,-0.09686,8e-05,9.70473]
[1778591084806,40.17,80871.21,0.2,-0.09686,8e-05,9.70473]
[1778591084971,40.17,80871.21,0.2,-0.09686,8e-05,9.70442]
[1778591086010,40.17,80871.21,0.2,-0.09686,8e-05,9.70442]
[1778591086080,40.17,80870.88,0.2,-0.09688,8e-05,9.70591]
[1778591092021,40.17,80872.0,0.2,-0.09677,8e-05,9.69805]
[1778591095042,40.17,80885.89,0.2,-0.09572,7e-05,9.62212]
[1778591099001,40.16,80884.87,0.2,-0.09579,7e-05,9.62707]
[1778591099102,40.16,80885.14,0.2,-0.09576,7e-05,9.62543]
[1778591104104,40.16,80883.55,0.2,-0.09587,7e-05,9.63307]
[1778591109140,40.16,80896.76,0.2,-0.09487,7e-05,9.56097]
[1778591110146,40.16,80886.6,0.2,-0.09563,7e-05,9.61569]
[1778591110411,40.16,80886.6,0.2,-0.09563,7e-05,9.61569]
[1778591110423,40.16,80884.07,0.2,-0.09582,7e-05,9.62938]
[1778591114756,40.16,80889.79,0.2,-0.09538,7e-05,9.59796]
[1778591114845,40.16,80889.3,0.2,-0.09542,7e-05,9.60034]
[1778591117109,40.16,80888.2,0.2,-0.0955,7e-05,9.60615]
[1778591117144,40.16,80884.3,0.2,-0.09579,7e-05,9.62707]
[1778591122234,40.15,80883.84,0.2,-0.09581,7e-05,9.62873]
[1778591127269,40.15,80875.0,0.2,-0.09646,8e-05,9.67547]
[1778591131200,40.15,80873.9,0.2,-0.09653,8e-05,9.68071]
[1778591131302,40.15,80877.35,0.2,-0.09622,8e-05,9.65676]
[1778591132900,40.15,80877.35,0.2,-0.09622,8e-05,9.65676]
[1778591133263,40.15,80881.07,0.2,-0.09594,7e-05,9.6362]
[1778591133355,40.15,80879.76,0.2,-0.09604,7e-05,9.64329]
[1778591139811,40.15,80885.5,0.2,-0.0956,7e-05,9.61134]
[1778591139877,40.14,80886.39,0.2,-0.09553,7e-05,9.60625]
[1778591142379,40.14,80897.2,0.2,-0.09472,7e-05,9.54771]
[1778591147410,40.14,80903.68,0.2,-0.09424,7e-05,9.51271]
[1778591152444,40.14,80903.64,0.2,-0.09424,7e-05,9.51301]
[1778591157483,40.14,80904.88,0.2,-0.09415,7e-05,9.50648]
[1778591158510,40.14,80915.64,0.2,-0.09336,7e-05,9.44865]
[1778591163526,40.15,80911.6,0.2,-0.09367,7e-05,9.47095]
[1778591168562,40.15,80906.84,0.2,-0.09402,7e-05,9.49689]
[1778591170575,40.15,80891.94,0.2,-0.09513,7e-05,9.57727]
[1778591175610,40.15,80893.04,0.2,-0.09504,7e-05,9.57106]
[1778591180646,40.15,80887.47,0.2,-0.09545,7e-05,9.60076]
[1778591185685,40.14,80892.19,0.2,-0.09509,7e-05,9.57488]
[1778591190727,40.14,80896.56,0.2,-0.09477,7e-05,9.55101]
[1778591195755,40.14,80897.41,0.2,-0.09466,7e-05,9.54143]
[1778591200791,40.14,80891.55,0.2,-0.09509,7e-05,9.57301]
[1778591205825,40.14,80891.51,0.2,-0.0951,7e-05,9.57305]
[1778591210861,40.14,80891.71,0.2,-0.09508,7e-05,9.57179]
[1778591217909,40.14,80892.33,0.2,-0.09503,7e-05,9.56819]
[1778591219317,40.14,80892.46,0.2,-0.09502,7e-05,9.56745]
[1778591219923,40.14,80891.79,0.2,-0.09507,7e-05,9.57103]
[1778591222778,40.14,80886.92,0.2,-0.09543,7e-05,9.59722]
[1778591222944,40.14,80886.77,0.2,-0.09544,7e-05,9.59796]
[1778591227979,40.14,80891.53,0.2,-0.09508,7e-05,9.57197]
[1778591233014,40.14,80892.82,0.2,-0.09498,7e-05,9.56493]
[1778591238049,40.14,80891.18,0.2,-0.0951,7e-05,9.57372]
[1778591240707,40.14,80890.84,0.2,-0.09513,7e-05,9.57554]
[1778591241070,40.14,80891.82,0.2,-0.09506,7e-05,9.57021]
[1778591241326,40.14,80891.82,0.2,-0.09506,7e-05,9.57021]
[1778591241974,40.14,80891.82,0.2,-0.09506,7e-05,9.57021]
[1778591242821,40.14,80890.56,0.2,-0.09515,7e-05,9.577]
[1778591243084,40.14,80891.02,0.2,-0.09512,7e-05,9.57449]
[1778591244901,40.14,80894.19,0.2,-0.09488,7e-05,9.55737]
[1778591245098,40.14,80894.81,0.2,-0.09483,7e-05,9.55403]
[1778591245383,40.14,80894.81,0.2,-0.09483,7e-05,9.55403]
[1778591246105,40.14,80897.32,0.2,-0.09465,7e-05,9.54052]
[1778591251208,40.14,80897.85,0.2,-0.09461,7e-05,9.53777]
[1778591251243,40.14,80906.67,0.2,-0.09392,7e-05,9.4853]
[1778591257184,40.14,80908.57,0.2,-0.09378,7e-05,9.47575]
[1778591262219,40.14,80905.45,0.2,-0.09402,7e-05,9.49305]
[1778591267254,40.14,80905.32,0.2,-0.09404,7e-05,9.49408]
[1778591272289,40.15,80904.99,0.2,-0.09406,7e-05,9.49616]
[1778591277324,40.15,80906.95,0.2,-0.09393,7e-05,9.48604]
[1778591282368,40.15,80903.56,0.2,-0.09418,7e-05,9.50464]
[1778591287909,40.15,80904.71,0.2,-0.0941,7e-05,9.49876]
[1778591293446,40.15,80904.75,0.2,-0.0941,7e-05,9.49896]
[1778591298479,40.15,80903.19,0.2,-0.09422,7e-05,9.50767]
[1778591303514,40.15,80903.37,0.2,-0.09421,7e-05,9.50699]
[1778591308549,40.15,80896.56,0.2,-0.09472,7e-05,9.54388]
[1778591313583,40.15,80890.49,0.2,-0.09513,7e-05,9.57166]
[1778591318620,40.15,80888.83,0.2,-0.09525,7e-05,9.58047]
[1778591324661,40.15,80889.85,0.2,-0.09517,7e-05,9.57483]
[1778591329696,40.15,80888.95,0.2,-0.09524,7e-05,9.57963]
[1778591334731,40.15,80888.28,0.2,-0.09529,7e-05,9.58321]
[1778591339766,40.15,80888.24,0.2,-0.09529,7e-05,9.58343]
[1778591344801,40.15,80886.71,0.2,-0.09541,7e-05,9.59171]
[1778591349836,40.15,80886.33,0.2,-0.09543,7e-05,9.59375]
[1778591354871,40.15,80883.31,0.2,-0.09566,7e-05,9.61008]
[1778591355684,40.15,80883.31,0.2,-0.09566,7e-05,9.61008]
[1778591355749,40.15,80883.31,0.2,-0.09566,7e-05,9.61008]
[1778591358743,40.15,80877.27,0.2,-0.09611,8e-05,9.64262]
[1778591362092,40.15,80877.14,0.2,-0.09612,8e-05,9.64318]
[1778591367030,40.15,80880.03,0.2,-0.0959,7e-05,9.62714]
[1778591371162,40.15,80875.14,0.2,-0.09626,8e-05,9.6533]
[1778591376676,40.15,80877.23,0.2,-0.09605,8e-05,9.6362]
[1778591378305,40.15,80877.65,0.2,-0.09601,8e-05,9.63382]
[1778591378312,40.15,80877.65,0.2,-0.09601,8e-05,9.63382]
[1778591378316,40.15,80877.65,0.2,-0.09601,8e-05,9.63382]
[1778591378374,40.15,80879.68,0.2,-0.09586,7e-05,9.62271]
[1778591379024,40.15,80879.68,0.2,-0.09586,7e-05,9.62271]
[1778591379522,40.14,80880.1,0.2,-0.09583,7e-05,9.62034]
[1778591380049,40.14,80880.1,0.2,-0.09583,7e-05,9.62025]
[1778591385083,40.14,80874.29,0.2,-0.09626,8e-05,9.65119]
[1778591390117,40.14,80875.17,0.2,-0.09618,8e-05,9.64561]
[1778591395154,40.14,80877.41,0.2,-0.096,8e-05,9.63268]
[1778591396430,40.14,80877.41,0.2,-0.096,8e-05,9.63268]
[1778591396444,40.14,80880.75,0.2,-0.09575,7e-05,9.61444]
[1778591397795,40.14,80880.75,0.2,-0.09575,7e-05,9.6143]
[1778591398174,40.14,80881.39,0.2,-0.0957,7e-05,9.61071]
[1778591400440,40.14,80881.5,0.2,-0.09569,7e-05,9.60998]
[1778591400460,40.14,80881.5,0.2,-0.09569,7e-05,9.60998]
[1778591408244,40.13,80878.81,0.2,-0.09587,7e-05,9.62308]
[1778591413016,40.13,80880.3,0.2,-0.09575,7e-05,9.61431]
[1778591413279,40.13,80879.95,0.2,-0.09577,7e-05,9.61603]
[1778591418318,40.13,80880.88,0.2,-0.09569,7e-05,9.61013]
[1778591423351,40.13,80880.03,0.2,-0.09574,7e-05,9.61385]
[1778591428564,40.13,80880.36,0.2,-0.09571,7e-05,9.61154]
[1778591429394,40.13,80880.66,0.2,-0.09568,7e-05,9.6094]
[1778591429972,40.13,80880.66,0.2,-0.09568,7e-05,9.6094]
[1778591430399,40.12,80881.17,0.2,-0.09564,7e-05,9.60647]
[1778591431127,40.12,80881.17,0.2,-0.09564,7e-05,9.60647]
[1778591431227,40.12,80881.13,0.2,-0.0956,7e-05,9.60153]
[1778591435027,40.12,80881.52,0.2,-0.09556,7e-05,9.59893]
[1778591435075,40.12,80881.87,0.2,-0.09553,7e-05,9.59688]
[1778591435943,40.12,80881.87,0.2,-0.09553,7e-05,9.59688]
[1778591437072,40.12,80881.87,0.2,-0.09553,7e-05,9.59672]
[1778591437448,40.12,80881.64,0.2,-0.09555,7e-05,9.59781]
[1778591442484,40.12,80880.24,0.2,-0.09564,7e-05,9.60453]
[1778591447519,40.12,80877.61,0.2,-0.09582,7e-05,9.61783]
[1778591453498,40.12,80875.39,0.2,-0.09598,8e-05,9.62897]
[1778591453596,40.11,80876.63,0.2,-0.09588,8e-05,9.62179]
[1778591456052,40.11,80876.8,0.2,-0.09586,8e-05,9.6204]
[1778591457595,40.11,80877.03,0.2,-0.09584,8e-05,9.61892]
[1778591457675,40.11,80877.51,0.2,-0.0958,7e-05,9.61609]
[1778591460850,40.11,80877.47,0.2,-0.0958,7e-05,9.61584]
[1778591460999,40.11,80877.47,0.2,-0.0958,7e-05,9.61584]
[1778591461119,40.11,80877.47,0.2,-0.0958,7e-05,9.61584]
[1778591461538,40.11,80878.73,0.2,-0.0957,7e-05,9.60855]
[1778591461932,40.11,80895.73,0.2,-0.09443,7e-05,9.51665]
[1778591468069,40.11,80898.73,0.2,-0.0942,7e-05,9.50018]
[1778591473703,40.11,80898.13,0.2,-0.09424,7e-05,9.50311]
[1778591479252,40.11,80894.03,0.2,-0.09454,7e-05,9.52493]
[1778591481930,40.11,80894.03,0.2,-0.09454,7e-05,9.52493]
[1778591482800,40.11,80889.08,0.2,-0.09491,7e-05,9.55153]
[1778591485023,40.11,80906.44,0.2,-0.09362,7e-05,9.45752]
[1778591490821,40.11,80902.28,0.2,-0.09393,7e-05,9.48015]
[1778591495860,40.11,80906.87,0.2,-0.09355,7e-05,9.45079]
[1778591501926,40.11,80904.37,0.2,-0.09374,7e-05,9.46477]
[1778591504441,40.11,80887.15,0.2,-0.09503,7e-05,9.55822]
[1778591509467,40.11,80881.28,0.2,-0.09546,7e-05,9.58979]
[1778591514738,40.11,80882.24,0.2,-0.09539,7e-05,9.58441]
[1778591515949,40.11,80882.07,0.2,-0.0954,7e-05,9.58522]
[1778591517235,40.11,80879.41,0.2,-0.0956,7e-05,9.59957]
[1778591517247,40.11,80877.42,0.2,-0.09575,7e-05,9.61026]
[1778591520545,40.11,80874.52,0.2,-0.09596,8e-05,9.62576]
[1778591520592,40.11,80875.92,0.2,-0.09585,8e-05,9.61803]
[1778591526068,40.11,80878.17,0.2,-0.09568,7e-05,9.60521]
[1778591528344,40.11,80881.82,0.2,-0.0954,7e-05,9.58532]
[1778591528445,40.11,80882.95,0.2,-0.09532,7e-05,9.57901]
[1778591532559,40.1,80882.43,0.2,-0.09535,7e-05,9.58162]
[1778591532659,40.1,80882.55,0.2,-0.09534,7e-05,9.58077]
[1778591538152,40.1,80882.64,0.2,-0.09533,7e-05,9.57977]
[1778591548222,40.1,80884.54,0.2,-0.09517,7e-05,9.56822]
[1778591553260,40.1,80886.37,0.2,-0.09498,7e-05,9.55275]
[1778591558296,40.1,80887.19,0.2,-0.09491,7e-05,9.54776]
[1778591563330,40.1,80887.64,0.2,-0.09487,7e-05,9.54478]
[1778591568365,40.09,80882.27,0.2,-0.09526,7e-05,9.57321]
[1778591573399,40.09,80877.14,0.2,-0.09564,7e-05,9.60011]
[1778591578435,40.09,80874.96,0.2,-0.09579,8e-05,9.61103]
[1778591584752,40.09,80873.7,0.2,-0.09587,8e-05,9.61732]
[1778591589996,40.08,80871.6,0.2,-0.09601,8e-05,9.62729]
[1778591594066,40.08,80867.43,0.2,-0.09632,8e-05,9.64914]
[1778591594090,40.08,80867.43,0.2,-0.09632,8e-05,9.64914]
[1778591594093,40.08,80867.43,0.2,-0.09632,8e-05,9.64914]
[1778591594547,40.08,80867.46,0.2,-0.09631,8e-05,9.64878]
[1778591595224,40.08,80867.46,0.2,-0.09631,8e-05,9.64878]
[1778591595234,40.08,80867.46,0.2,-0.09631,8e-05,9.64878]
[1778591595554,40.08,80867.51,0.2,-0.0963,8e-05,9.64831]
[1778591600589,40.08,80866.89,0.2,-0.09634,8e-05,9.65069]
[1778591606631,40.08,80866.79,0.2,-0.09633,8e-05,9.6501]
[1778591611666,40.07,80865.99,0.2,-0.09633,8e-05,9.64849]
[1778591613884,40.07,80866.78,0.2,-0.09627,8e-05,9.64384]
[1778591613985,40.07,80866.75,0.2,-0.09627,8e-05,9.644]
[1778591615115,40.07,80866.75,0.2,-0.09627,8e-05,9.644]
[1778591615694,40.07,80867.33,0.2,-0.09622,8e-05,9.64049]
[1778591617191,40.07,80868.22,0.2,-0.09615,8e-05,9.63548]
[1778591617708,40.07,80868.6,0.2,-0.09612,8e-05,9.63324]
[1778591622746,40.07,80869.84,0.2,-0.09602,8e-05,9.62558]
[1778591627779,40.07,80865.67,0.2,-0.09632,8e-05,9.64726]
[1778591630539,40.07,80865.67,0.2,-0.09632,8e-05,9.64726]
[1778591630638,40.06,80865.29,0.2,-0.09634,8e-05,9.64865]
[1778591640540,40.06,80864.75,0.2,-0.09637,8e-05,9.65071]
[1778591643896,40.06,80853.63,0.2,-0.09718,8e-05,9.70913]
[1778591646071,40.06,80852.99,0.2,-0.09723,8e-05,9.71234]
[1778591646101,40.06,80848.45,0.2,-0.09757,8e-05,9.73679]
[1778591646813,40.06,80848.45,0.2,-0.09757,8e-05,9.73679]
[1778591646917,40.06,80848.45,0.2,-0.09756,8e-05,9.73649]
[1778591649496,40.05,80847.4,0.2,-0.09764,8e-05,9.74192]
[1778591649924,40.05,80843.61,0.2,-0.09792,8e-05,9.76198]
[1778591650954,40.05,80841.64,0.2,-0.09807,8e-05,9.77241]
[1778591651069,40.05,80841.64,0.2,-0.09807,8e-05,9.77241]
[1778591651749,40.05,80837.54,0.2,-0.09837,8e-05,9.79448]
[1778591652100,40.05,80837.54,0.2,-0.09837,8e-05,9.79448]
[1778591652103,40.05,80837.54,0.2,-0.09837,8e-05,9.79448]
[1778591652248,40.05,80837.54,0.2,-0.09837,8e-05,9.79448]
[1778591652348,40.05,80839.11,0.2,-0.09825,8e-05,9.78552]
[1778591654153,40.05,80839.11,0.2,-0.09825,8e-05,9.78552]
[1778591654234,40.05,80840.51,0.2,-0.09814,8e-05,9.77751]
[1778591660311,40.04,80836.95,0.2,-0.09838,8e-05,9.79517]
[1778591666056,40.04,80836.55,0.2,-0.09838,8e-05,9.79469]
[1778591668510,40.04,80836.12,0.2,-0.0984,8e-05,9.79627]
[1778591668513,40.04,80836.12,0.2,-0.0984,8e-05,9.79627]
[1778591668782,40.04,80835.32,0.2,-0.09846,8e-05,9.80026]
[1778591670096,40.04,80835.32,0.2,-0.09846,8e-05,9.80026]
[1778591672026,40.03,80835.24,0.2,-0.09841,8e-05,9.79487]
[1778591672644,40.03,80835.24,0.2,-0.09841,8e-05,9.79487]
[1778591672723,40.03,80828.07,0.2,-0.09895,8e-05,9.83329]
[1778591674495,40.03,80828.51,0.2,-0.09891,8e-05,9.83042]
[1778591674537,40.03,80829.17,0.2,-0.09885,8e-05,9.82635]
[1778591676163,40.03,80829.47,0.2,-0.09883,8e-05,9.8247]
[1778591676728,40.03,80829.47,0.2,-0.09883,8e-05,9.8247]
[1778591677336,40.03,80820.46,0.2,-0.09951,8e-05,9.87313]
[1778591680837,40.02,80816.67,0.2,-0.09978,8e-05,9.89182]
[1778591681161,40.02,80816.67,0.2,-0.09978,8e-05,9.89182]
[1778591683176,40.02,80803.24,0.2,-0.10081,8e-05,9.96458]
[1778591687203,40.01,80792.08,0.2,-0.10164,8e-05,10.02338]
[1778591692238,40.0,80788.92,0.2,-0.10184,8e-05,10.03724]
[1778591697651,39.99,80784.77,0.2,-0.10213,8e-05,10.05724]
[1778591699296,39.99,80784.25,0.2,-0.10215,8e-05,10.05863]
[1778591699298,39.99,80783.1,0.2,-0.10223,8e-05,10.06426]
[1778591704323,39.98,80778.69,0.2,-0.10252,8e-05,10.08498]
[1778591706819,39.98,80777.39,0.2,-0.10261,8e-05,10.09067]
[1778591707530,39.98,80777.39,0.2,-0.10261,8e-05,10.09067]
[1778591707553,39.97,80774.97,0.2,-0.10278,8e-05,10.10255]
[1778591713385,39.96,80779.02,0.2,-0.10239,8e-05,10.07552]
[1778591718421,39.95,80776.99,0.2,-0.1025,8e-05,10.0831]
[1778591723456,39.94,80775.08,0.2,-0.1026,8e-05,10.08994]
[1778591728492,39.93,80771.05,0.2,-0.10287,8e-05,10.10851]
[1778591733527,39.92,80769.84,0.2,-0.10288,8e-05,10.10727]
[1778591735862,39.92,80769.4,0.2,-0.1029,8e-05,10.1088]
[1778591735872,39.92,80769.4,0.2,-0.1029,8e-05,10.1088]
[1778591736548,39.92,80768.08,0.2,-0.103,8e-05,10.11566]
[1778591737258,39.92,80768.08,0.2,-0.103,8e-05,10.11566]
[1778591737320,39.92,80768.08,0.2,-0.103,8e-05,10.11566]
[1778591737330,39.92,80768.08,0.2,-0.103,8e-05,10.11566]
[1778591737555,39.92,80768.09,0.2,-0.10299,8e-05,10.11514]
[1778591739921,39.92,80777.7,0.2,-0.10222,8e-05,10.061]
[1778591740574,39.92,80774.88,0.2,-0.10244,8e-05,10.07623]
[1778591744802,39.92,80769.23,0.2,-0.10288,8e-05,10.10738]
[1778591744835,39.91,80768.8,0.2,-0.1029,8e-05,10.10886]
[1778591748293,39.91,80769.2,0.2,-0.10285,8e-05,10.10527]
[1778591748632,39.91,80768.13,0.2,-0.10293,8e-05,10.11075]
[1778591749628,39.91,80768.13,0.2,-0.10293,8e-05,10.11075]
[1778591749641,39.91,80768.13,0.2,-0.10293,8e-05,10.11075]
[1778591749729,39.91,80768.19,0.2,-0.10292,8e-05,10.10964]
[1778591750181,39.91,80768.19,0.2,-0.10292,8e-05,10.10964]
[1778591750645,39.91,80768.19,0.2,-0.1029,8e-05,10.10886]
[1778591753957,39.9,80761.0,0.2,-0.10345,8e-05,10.1471]
[1778591754241,39.9,80761.0,0.2,-0.10345,8e-05,10.1471]
[1778591755904,39.9,80759.62,0.2,-0.10356,8e-05,10.15435]
[1778591755916,39.9,80759.62,0.2,-0.10356,8e-05,10.15435]
[1778591756162,39.9,80759.62,0.2,-0.10356,8e-05,10.15435]
[1778591756869,39.9,80759.62,0.2,-0.10356,8e-05,10.15435]
[1778591757695,39.9,80772.15,0.2,-0.10256,8e-05,10.08445]
[1778591757965,39.9,80772.15,0.2,-0.10256,8e-05,10.08445]
[1778591757974,39.9,80772.15,0.2,-0.10256,8e-05,10.08445]
[1778591758349,39.9,80772.15,0.2,-0.10256,8e-05,10.08445]
[1778591758706,39.9,80769.76,0.2,-0.10274,8e-05,10.09727]
[1778591760841,39.9,80753.16,0.2,-0.10406,8e-05,10.18926]
[1778591760988,39.9,80753.16,0.2,-0.10406,8e-05,10.18926]
[1778591761802,39.9,80750.26,0.2,-0.10429,8e-05,10.20519]
[1778591768778,39.89,80749.72,0.2,-0.10431,8e-05,10.20629]
[1778591773809,39.89,80756.81,0.2,-0.10372,8e-05,10.16569]
[1778591775264,39.89,80759.45,0.2,-0.10351,8e-05,10.15077]
[1778591775295,39.89,80759.45,0.2,-0.10351,8e-05,10.15077]
[1778591775823,39.89,80759.45,0.2,-0.10351,8e-05,10.15057]
[1778591777324,39.89,80762.21,0.2,-0.10327,8e-05,10.13438]
[1778591777837,39.88,80762.59,0.2,-0.10323,8e-05,10.13144]
[1778591779630,39.88,80757.48,0.2,-0.10363,8e-05,10.15902]
[1778591779854,39.88,80756.81,0.2,-0.10367,8e-05,10.16188]
[1778591781824,39.88,80756.65,0.2,-0.10367,8e-05,10.1619]
[1778591786901,39.86,80757.89,0.2,-0.1035,8e-05,10.14981]
[1778591790851,39.86,80758.1,0.2,-0.10346,8e-05,10.14691]
[1778591793453,39.85,80758.89,0.2,-0.10331,8e-05,10.13491]
[1778591795098,39.85,80758.71,0.2,-0.1033,8e-05,10.13422]
[1778591795147,39.85,80764.78,0.2,-0.10281,8e-05,10.09963]
[1778591797859,39.85,80764.78,0.2,-0.10281,8e-05,10.09963]
[1778591797934,39.84,80764.78,0.2,-0.10279,8e-05,10.09806]
[1778591798680,39.84,80770.09,0.2,-0.10234,8e-05,10.06704]
[1778591800017,39.84,80770.09,0.2,-0.10234,8e-05,10.06704]
[1778591800404,39.84,80770.09,0.2,-0.10234,8e-05,10.06704]
[1778591800799,39.84,80770.09,0.2,-0.10234,8e-05,10.06704]
[1778591800900,39.84,80784.57,0.2,-0.10118,8e-05,9.98538]
[1778591806187,39.83,80790.2,0.2,-0.10071,8e-05,9.95197]
[1778591806254,39.83,80784.63,0.2,-0.10114,8e-05,9.98225]
[1778591811586,39.82,80791.94,0.2,-0.10051,8e-05,9.93834]
[1778591817120,39.81,80788.6,0.2,-0.10074,8e-05,9.95409]
[1778591822156,39.81,80789.85,0.2,-0.1006,8e-05,9.9443]
[1778591827190,39.8,80794.48,0.2,-0.1002,8e-05,9.9158]
[1778591833232,39.79,80798.24,0.2,-0.09986,8e-05,9.89165]
[1778591838270,39.78,80800.89,0.2,-0.09961,8e-05,9.87421]
[1778591843307,39.78,80798.47,0.2,-0.09976,8e-05,9.88488]
[1778591848338,39.77,80799.56,0.2,-0.09964,8e-05,9.87614]
[1778591849693,39.77,80799.56,0.2,-0.09964,8e-05,9.87614]
[1778591854699,39.76,80801.72,0.2,-0.09939,8e-05,9.8564]
[1778591854704,39.76,80801.72,0.2,-0.09939,8e-05,9.8564]
[1778591859129,39.76,80807.0,0.2,-0.09894,8e-05,9.82461]
[1778591861936,39.75,80795.24,0.2,-0.09983,8e-05,9.88747]
[1778591868167,39.75,80794.53,0.2,-0.09985,8e-05,9.88907]
[1778591870889,39.74,80789.35,0.2,-0.10024,8e-05,9.91602]
[1778591870898,39.74,80785.75,0.2,-0.1005,8e-05,9.93474]
[1778591871096,39.74,80785.75,0.2,-0.1005,8e-05,9.93474]
[1778591871819,39.74,80785.75,0.2,-0.1005,8e-05,9.93474]
[1778591871919,39.74,80773.74,0.2,-0.10144,8e-05,10.00111]
[1778591872350,39.74,80773.74,0.2,-0.10144,8e-05,10.00111]
[1778591872698,39.74,80773.74,0.2,-0.10144,8e-05,10.00111]
[1778591872750,39.74,80772.92,0.2,-0.1015,8e-05,10.00527]
[1778591875986,39.74,80772.19,0.2,-0.10156,8e-05,10.00893]
[1778591876535,39.73,80770.41,0.2,-0.10168,8e-05,10.01762]
[1778591880105,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591880306,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591880563,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591881463,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591881817,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591881883,39.73,80776.14,0.2,-0.10121,8e-05,9.9846]
[1778591883585,39.73,80756.95,0.2,-0.10271,8e-05,10.08982]
[1778591886607,39.72,80768.0,0.2,-0.10181,8e-05,10.02629]
[1778591887660,39.72,80768.0,0.2,-0.10181,8e-05,10.02629]
[1778591889743,39.72,80760.91,0.2,-0.10235,8e-05,10.06462]
[1778591889830,39.72,80754.51,0.2,-0.10286,8e-05,10.09984]
[1778591895670,39.71,80748.04,0.2,-0.10336,8e-05,10.13498]
[1778591900703,39.71,80748.38,0.2,-0.10332,8e-05,10.1322]
[1778591905738,39.71,80747.44,0.2,-0.10339,8e-05,10.13681]
[1778591908134,39.71,80745.22,0.2,-0.10355,8e-05,10.14828]
[1778591908250,39.71,80745.22,0.2,-0.10355,8e-05,10.14828]
[1778591908365,39.71,80745.22,0.2,-0.10355,8e-05,10.14828]
[1778591908853,39.71,80745.22,0.2,-0.10355,8e-05,10.14828]
[1778591908855,39.71,80749.39,0.2,-0.10321,8e-05,10.12419]
[1778591914784,39.7,80750.55,0.2,-0.10302,8e-05,10.10903]
[1778591920849,39.69,80744.79,0.2,-0.10342,8e-05,10.1365]
[1778591925884,39.68,80746.98,0.2,-0.10319,8e-05,10.12031]
[1778591930919,39.67,80746.73,0.2,-0.10316,8e-05,10.11862]
[1778591935513,39.66,80747.33,0.2,-0.10307,8e-05,10.11209]
[1778591935521,39.66,80747.33,0.2,-0.10307,8e-05,10.11209]
[1778591935956,39.66,80747.7,0.2,-0.10302,8e-05,10.10844]
[1778591940989,39.65,80746.53,0.2,-0.10309,8e-05,10.11358]
[1778591946024,39.65,80746.92,0.2,-0.10305,8e-05,10.11069]
[1778591946335,39.65,80746.92,0.2,-0.10305,8e-05,10.11069]
[1778591946571,39.65,80746.92,0.2,-0.10305,8e-05,10.11069]
[1778591947036,39.65,80732.95,0.2,-0.10417,8e-05,10.18882]
[1778591952066,39.65,80723.65,0.2,-0.10491,8e-05,10.23954]
[1778591957285,39.64,80720.28,0.2,-0.10516,8e-05,10.25723]
[1778591962305,39.64,80725.73,0.2,-0.1047,8e-05,10.22506]
[1778591969186,39.63,80715.53,0.2,-0.10549,8e-05,10.27991]
[1778591974220,39.63,80710.59,0.2,-0.10583,8e-05,10.30102]
[1778591979255,39.62,80703.74,0.2,-0.10637,8e-05,10.33784]
[1778591980676,39.62,80703.74,0.2,-0.10637,8e-05,10.33784]
[1778591980768,39.62,80703.17,0.2,-0.1064,8e-05,10.34025]
[1778591984526,39.62,80704.03,0.2,-0.10632,8e-05,10.3346]
[1778591991110,39.61,80698.35,0.2,-0.10675,8e-05,10.36407]
[1778591994142,39.61,80699.56,0.2,-0.10663,8e-05,10.35535]
[1778591994478,39.61,80699.56,0.2,-0.10663,8e-05,10.35535]
[1778591997179,39.61,80708.66,0.2,-0.10586,8e-05,10.30263]
[1778592000146,39.6,80703.69,0.2,-0.10625,8e-05,10.32937]
[1778592003154,39.6,80705.57,0.2,-0.10607,8e-05,10.31693]
[1778592008630,39.59,80702.96,0.2,-0.10625,8e-05,10.32976]
[1778592008792,39.59,80702.96,0.2,-0.10625,8e-05,10.32976]
[1778592008855,39.59,80694.38,0.2,-0.10695,8e-05,10.37722]
[1778592014740,39.58,80690.48,0.2,-0.10724,8e-05,10.39709]
[1778592016582,39.58,80689.12,0.2,-0.10734,8e-05,10.40369]
[1778592016624,39.58,80688.55,0.2,-0.10737,8e-05,10.40637]
[1778592017657,39.58,80688.55,0.2,-0.10737,8e-05,10.40637]
[1778592017944,39.58,80688.1,0.2,-0.1074,8e-05,10.40783]
[1778592019536,39.58,80677.18,0.2,-0.1083,8e-05,10.46946]
[1778592021742,39.58,80678.45,0.2,-0.10819,8e-05,10.46188]
[1778592027593,39.57,80673.35,0.2,-0.10858,8e-05,10.48852]
[1778592033141,39.56,80671.19,0.2,-0.10868,8e-05,10.49331]
[1778592036628,39.56,80669.94,0.2,-0.10878,8e-05,10.49958]
[1778592040171,39.56,80663.77,0.2,-0.10928,8e-05,10.53341]
[1778592041058,39.56,80660.84,0.2,-0.10951,8e-05,10.54947]
[1778592041085,39.56,80660.62,0.2,-0.10953,8e-05,10.55024]
[1778592041810,39.56,80660.62,0.2,-0.10953,8e-05,10.55024]
[1778592045494,39.55,80659.31,0.2,-0.10962,8e-05,10.55624]
[1778592050649,39.55,80651.26,0.2,-0.11026,8e-05,10.59951]
[1778592051408,39.54,80651.17,0.2,-0.11026,8e-05,10.59949]
[1778592056796,39.54,80650.28,0.2,-0.11029,8e-05,10.60169]
[1778592057519,39.54,80650.28,0.2,-0.11029,8e-05,10.60169]
[1778592058655,39.54,80652.57,0.2,-0.11009,8e-05,10.58841]
[1778592058811,39.54,80660.44,0.2,-0.10943,8e-05,10.54342]
[1778592063845,39.53,80670.61,0.2,-0.10857,8e-05,10.48502]
[1778592067034,39.53,80682.52,0.2,-0.10757,8e-05,10.41731]
[1778592067534,39.53,80682.52,0.2,-0.10757,8e-05,10.41731]
[1778592072084,39.53,80679.68,0.2,-0.10781,8e-05,10.43351]
[1778592077156,39.53,80675.9,0.2,-0.10812,8e-05,10.45492]
[1778592078619,39.53,80676.16,0.2,-0.1081,8e-05,10.4534]
[1778592079957,39.53,80665.94,0.2,-0.10895,8e-05,10.51136]
[1778592080291,39.53,80665.94,0.2,-0.10895,8e-05,10.51136]
[1778592081054,39.53,80665.94,0.2,-0.10895,8e-05,10.51136]
[1778592081302,39.53,80657.05,0.2,-0.1097,8e-05,10.56182]
[1778592081317,39.53,80657.05,0.2,-0.1097,8e-05,10.56182]
[1778592081320,39.53,80657.05,0.2,-0.1097,8e-05,10.56182]
[1778592081628,39.53,80657.05,0.2,-0.1097,8e-05,10.56182]
[1778592081971,39.53,80657.05,0.2,-0.1097,8e-05,10.56164]
[1778592083425,39.53,80651.78,0.2,-0.11014,8e-05,10.59146]
[1778592083987,39.53,80650.95,0.2,-0.11021,8e-05,10.59596]
[1778592085465,39.53,80651.32,0.2,-0.11017,8e-05,10.59363]
[1778592085999,39.53,80650.74,0.2,-0.11022,8e-05,10.5967]
[1778592089053,39.53,80655.46,0.2,-0.10981,8e-05,10.56937]
[1778592089063,39.53,80655.46,0.2,-0.10981,8e-05,10.56937]
[1778592089128,39.53,80658.15,0.2,-0.10958,8e-05,10.55387]
[1778592095065,39.53,80660.33,0.2,-0.10934,8e-05,10.53552]
[1778592097819,39.53,80660.43,0.2,-0.10933,8e-05,10.53469]
[1778592102114,39.52,80650.01,0.2,-0.1102,8e-05,10.59316]
[1778592105996,39.52,80652.12,0.2,-0.11001,8e-05,10.58051]
[1778592105999,39.52,80652.12,0.2,-0.11001,8e-05,10.58051]
[1778592106142,39.52,80652.57,0.2,-0.10997,8e-05,10.57775]
[1778592109543,39.52,80655.45,0.2,-0.10972,8e-05,10.56079]
[1778592109636,39.52,80655.45,0.2,-0.10972,8e-05,10.56079]
[1778592110116,39.52,80655.45,0.2,-0.10972,8e-05,10.56079]
[1778592110211,39.52,80662.82,0.2,-0.10909,8e-05,10.51864]
[1778592116235,39.52,80660.48,0.2,-0.10928,8e-05,10.53148]
[1778592118242,39.52,80672.17,0.2,-0.1083,8e-05,10.46481]
[1778592123268,39.52,80667.51,0.2,-0.10869,8e-05,10.49103]
[1778592128306,39.52,80671.26,0.2,-0.10837,8e-05,10.46951]
[1778592132791,39.52,80667.92,0.2,-0.10865,8e-05,10.48834]
[1778592138877,39.52,80660.18,0.2,-0.10929,8e-05,10.53174]
[1778592143885,39.51,80661.77,0.2,-0.10915,8e-05,10.52226]
[1778592149450,39.51,80663.23,0.2,-0.10902,8e-05,10.51329]
[1778592155241,39.51,80660.37,0.2,-0.10921,8e-05,10.5243]
[1778592158194,39.51,80659.86,0.2,-0.10925,8e-05,10.52697]
[1778592158340,39.51,80660.2,0.2,-0.10922,8e-05,10.52497]
[1778592161267,39.51,80656.06,0.2,-0.10957,8e-05,10.54845]
[1778592166789,39.51,80654.67,0.2,-0.10968,8e-05,10.55568]
[1778592167592,39.51,80654.82,0.2,-0.10966,8e-05,10.55471]
[1778592167596,39.51,80654.82,0.2,-0.10966,8e-05,10.55471]
[1778592167650,39.51,80654.82,0.2,-0.10966,8e-05,10.55471]
[1778592167680,39.51,80654.53,0.2,-0.10968,8e-05,10.55625]
[1778592169650,39.51,80654.53,0.2,-0.10968,8e-05,10.55613]
[1778592169751,39.51,80655.37,0.2,-0.10961,8e-05,10.55121]
[1778592175632,39.51,80656.74,0.2,-0.10948,8e-05,10.54268]
[1778592181272,39.51,80656.12,0.2,-0.10953,8e-05,10.54575]
[1778592185955,39.5,80662.68,0.2,-0.10897,8e-05,10.50783]
[1778592187716,39.5,80674.8,0.2,-0.10795,8e-05,10.43867]
[1778592193304,39.5,80674.75,0.2,-0.10795,8e-05,10.43869]
[1778592198796,39.5,80679.31,0.2,-0.10758,8e-05,10.4132]
[1778592203829,39.51,80676.43,0.2,-0.10783,8e-05,10.43012]
[1778592205064,39.51,80676.43,0.2,-0.10783,8e-05,10.43012]
[1778592206142,39.51,80676.69,0.2,-0.1078,8e-05,10.42875]
[1778592211885,39.51,80671.37,0.2,-0.10821,8e-05,10.45454]
[1778592216921,39.51,80672.2,0.2,-0.10815,8e-05,10.45019]
[1778592221956,39.51,80678.87,0.2,-0.1076,8e-05,10.41289]
[1778592226992,39.51,80676.09,0.2,-0.10784,8e-05,10.42938]
[1778592232027,39.51,80675.05,0.2,-0.10794,8e-05,10.43599]
[1778592237062,39.51,80676.29,0.2,-0.10785,8e-05,10.42972]
[1778592242096,39.52,80674.23,0.2,-0.10803,8e-05,10.44223]
[1778592247131,39.52,80671.15,0.2,-0.1083,8e-05,10.46045]
[1778592253173,39.52,80669.75,0.2,-0.10843,8e-05,10.46922]
[1778592258209,39.52,80671.96,0.2,-0.10825,8e-05,10.45734]
[1778592264251,39.53,80673.32,0.2,-0.10816,8e-05,10.45078]
[1778592268279,39.53,80676.95,0.2,-0.10786,8e-05,10.43092]
[1778592273371,39.53,80681.77,0.2,-0.10743,8e-05,10.3993]
[1778592278510,39.53,80684.04,0.2,-0.10726,8e-05,10.38773]
[1778592284392,39.54,80682.37,0.2,-0.10742,8e-05,10.39846]
[1778592289427,39.54,80683.66,0.2,-0.10733,8e-05,10.39236]
[1778592294462,39.54,80683.35,0.2,-0.10737,8e-05,10.39503]
[1778592300250,39.54,80684.09,0.2,-0.10732,8e-05,10.39153]
[1778592300643,39.54,80685.07,0.2,-0.10724,8e-05,10.38614]
[1778592301359,39.54,80685.07,0.2,-0.10724,8e-05,10.38614]
[1778592302250,39.54,80676.13,0.2,-0.10798,8e-05,10.43701]
[1778592302330,39.54,80657.81,0.2,-0.10952,8e-05,10.54118]
[1778592302595,39.54,80657.81,0.2,-0.10952,8e-05,10.54118]
[1778592303350,39.54,80652.48,0.2,-0.10997,8e-05,10.57146]
[1778592303646,39.54,80652.48,0.2,-0.10997,8e-05,10.57146]
[1778592304264,39.54,80652.48,0.2,-0.10997,8e-05,10.57146]
[1778592304367,39.54,80651.11,0.2,-0.11008,8e-05,10.57927]
[1778592304471,39.54,80651.11,0.2,-0.11008,8e-05,10.57927]
[1778592304636,39.54,80651.11,0.2,-0.11008,8e-05,10.57927]
[1778592304912,39.54,80640.99,0.2,-0.11094,9e-05,10.63691]
[1778592307802,39.54,80638.06,0.2,-0.11118,9e-05,10.65318]
[1778592307849,39.54,80636.42,0.2,-0.11132,9e-05,10.66233]
[1778592309279,39.54,80636.42,0.2,-0.11132,9e-05,10.66233]
[1778592309354,39.54,80635.22,0.2,-0.11142,9e-05,10.66895]
[1778592314662,39.54,80642.02,0.2,-0.11082,9e-05,10.62891]
[1778592314832,39.54,80634.01,0.2,-0.1115,9e-05,10.67452]
[1778592316923,39.54,80634.01,0.2,-0.1115,9e-05,10.67429]
[1778592317016,39.54,80634.4,0.2,-0.11146,9e-05,10.67181]
[1778592322379,39.53,80636.68,0.2,-0.11125,9e-05,10.65786]
[1778592327340,39.53,80641.14,0.2,-0.11086,9e-05,10.6313]
[1778592327742,39.53,80646.05,0.2,-0.11044,8e-05,10.60288]
[1778592328098,39.53,80646.05,0.2,-0.11044,8e-05,10.60288]
[1778592328109,39.53,80646.05,0.2,-0.11044,8e-05,10.60288]
[1778592328200,39.53,80645.34,0.2,-0.1105,8e-05,10.60693]
[1778592328776,39.53,80645.34,0.2,-0.1105,8e-05,10.60693]
[1778592329778,39.53,80644.8,0.2,-0.11054,8e-05,10.6097]
[1778592330242,39.53,80644.16,0.2,-0.11059,8e-05,10.61336]
[1778592333880,39.53,80642.46,0.2,-0.11069,8e-05,10.61747]
[1778592334290,39.53,80641.41,0.2,-0.11077,9e-05,10.6233]
[1778592335563,39.53,80640.73,0.2,-0.11083,9e-05,10.62702]
[1778592335751,39.53,80640.73,0.2,-0.11083,9e-05,10.62685]
[1778592336758,39.53,80640.73,0.2,-0.11083,9e-05,10.62685]
[1778592336852,39.53,80631.87,0.2,-0.11158,9e-05,10.67733]
[1778592337750,39.53,80631.87,0.2,-0.11158,9e-05,10.67733]
[1778592337833,39.53,80630.81,0.2,-0.11167,9e-05,10.68316]
[1778592340547,39.52,80630.34,0.2,-0.1117,9e-05,10.68537]
[1778592341351,39.52,80624.07,0.2,-0.11223,9e-05,10.72103]
[1778592346881,39.52,80622.01,0.2,-0.11239,9e-05,10.73131]
[1778592352870,39.51,80616.44,0.2,-0.11283,9e-05,10.76104]
[1778592358917,39.51,80616.26,0.2,-0.11282,9e-05,10.75998]
[1778592364503,39.5,80617.1,0.2,-0.11272,9e-05,10.75321]
[1778592366503,39.5,80617.1,0.2,-0.11272,9e-05,10.75321]
[1778592366509,39.5,80617.1,0.2,-0.11272,9e-05,10.75321]
[1778592366970,39.5,80617.71,0.2,-0.11266,9e-05,10.74903]
[1778592372007,39.5,80618.98,0.2,-0.11252,9e-05,10.74008]
[1778592377039,39.49,80616.39,0.2,-0.11272,9e-05,10.75327]
[1778592378959,39.49,80616.39,0.2,-0.11272,9e-05,10.75327]
[1778592378966,39.49,80616.39,0.2,-0.11272,9e-05,10.75327]
[1778592379034,39.49,80616.52,0.2,-0.1127,9e-05,10.75203]
[1778592384089,39.49,80611.88,0.2,-0.11308,9e-05,10.7771]
[1778592389174,39.49,80619.58,0.2,-0.1124,9e-05,10.73152]
[1778592392926,39.48,80619.2,0.2,-0.11236,9e-05,10.72731]
[1778592394177,39.48,80626.24,0.2,-0.11176,9e-05,10.68662]
[1778592394265,39.48,80630.15,0.2,-0.11142,9e-05,10.66392]
[1778592395024,39.48,80630.15,0.2,-0.11142,9e-05,10.66392]
[1778592395167,39.48,80630.15,0.2,-0.11141,9e-05,10.66367]
[1778592395752,39.48,80630.15,0.2,-0.11141,9e-05,10.66367]
[1778592396307,39.48,80630.15,0.2,-0.11141,9e-05,10.66367]
[1778592397845,39.48,80630.52,0.2,-0.11137,9e-05,10.66113]
[1778592398188,39.48,80633.48,0.2,-0.11112,9e-05,10.64398]
[1778592399664,39.48,80632.56,0.2,-0.11119,9e-05,10.64907]
[1778592400226,39.48,80632.56,0.2,-0.11119,9e-05,10.64907]
[1778592402518,39.48,80631.14,0.2,-0.11131,9e-05,10.65683]
[1778592404399,39.48,80631.76,0.2,-0.11125,9e-05,10.65291]
[1778592404445,39.48,80632.13,0.2,-0.11122,9e-05,10.65062]
[1778592406791,39.47,80634.99,0.2,-0.11097,9e-05,10.6339]
[1778592407251,39.47,80635.06,0.2,-0.11096,9e-05,10.63335]
[1778592407963,39.47,80635.06,0.2,-0.11096,9e-05,10.63335]
[1778592408258,39.47,80635.26,0.2,-0.11094,9e-05,10.63205]
[1778592411294,39.47,80635.57,0.2,-0.11091,9e-05,10.62999]
[1778592416430,39.47,80630.55,0.2,-0.11133,9e-05,10.65786]
[1778592422357,39.47,80629.94,0.2,-0.11136,9e-05,10.66]
[1778592427392,39.46,80630.65,0.2,-0.11128,9e-05,10.65497]
[1778592432491,39.46,80632.9,0.2,-0.11108,9e-05,10.6409]
[1778592438469,39.46,80632.58,0.2,-0.11109,9e-05,10.64185]
[1778592442509,39.46,80630.83,0.2,-0.11123,9e-05,10.65131]
[1778592442520,39.46,80630.83,0.2,-0.11123,9e-05,10.65131]
[1778592442523,39.46,80630.83,0.2,-0.11123,9e-05,10.65131]
[1778592442600,39.46,80625.02,0.2,-0.11172,9e-05,10.68418]
[1778592447689,39.46,80624.92,0.2,-0.11172,9e-05,10.68401]
[1778592455587,39.45,80623.75,0.2,-0.11174,9e-05,10.68312]
[1778592461106,39.45,80623.28,0.2,-0.11177,9e-05,10.68484]
[1778592462636,39.44,80608.59,0.2,-0.11302,9e-05,10.76831]
[1778592464277,39.44,80608.59,0.2,-0.11302,9e-05,10.76831]
[1778592464305,39.44,80608.93,0.2,-0.11298,9e-05,10.76599]
[1778592465494,39.44,80608.93,0.2,-0.11298,9e-05,10.76599]
[1778592465548,39.44,80609.4,0.2,-0.11293,9e-05,10.76257]
[1778592471699,39.44,80610.39,0.2,-0.11282,9e-05,10.75473]
[1778592476734,39.43,80609.02,0.2,-0.11291,9e-05,10.76077]
[1778592480861,39.43,80609.57,0.2,-0.11284,9e-05,10.75652]
[1778592481485,39.43,80617.68,0.2,-0.11214,9e-05,10.70955]
[1778592483435,39.43,80617.68,0.2,-0.11213,9e-05,10.70926]
[1778592483526,39.43,80617.68,0.2,-0.11213,9e-05,10.70926]
[1778592483593,39.43,80631.23,0.2,-0.11097,9e-05,10.63117]
[1778592484813,39.43,80631.23,0.2,-0.11097,9e-05,10.63117]
[1778592485187,39.43,80631.23,0.2,-0.11097,9e-05,10.63117]
[1778592485838,39.43,80631.58,0.2,-0.11093,9e-05,10.629]
[1778592485881,39.42,80631.14,0.2,-0.11097,9e-05,10.63135]
[1778592488385,39.42,80631.14,0.2,-0.11097,9e-05,10.63119]
[1778592488668,39.42,80630.92,0.2,-0.11098,9e-05,10.63228]
[1778592488674,39.42,80630.92,0.2,-0.11098,9e-05,10.63228]
[1778592489470,39.42,80626.73,0.2,-0.11134,9e-05,10.65613]
[1778592495439,39.42,80629.58,0.2,-0.11108,9e-05,10.63855]
[1778592500836,39.42,80630.36,0.2,-0.111,9e-05,10.63302]
[1778592500847,39.42,80630.36,0.2,-0.111,9e-05,10.63302]
[1778592500948,39.42,80630.36,0.2,-0.111,9e-05,10.63302]
[1778592501050,39.42,80637.16,0.2,-0.11041,9e-05,10.59386]
[1778592502738,39.42,80636.99,0.2,-0.11042,9e-05,10.59464]
[1778592502960,39.42,80633.05,0.2,-0.11076,9e-05,10.61706]
[1778592504151,39.42,80633.05,0.2,-0.11076,9e-05,10.61706]
[1778592504172,39.42,80631.16,0.2,-0.11092,9e-05,10.6277]
[1778592504837,39.42,80631.16,0.2,-0.11092,9e-05,10.6277]
[1778592511017,39.41,80631.37,0.2,-0.11083,9e-05,10.61998]
[1778592516051,39.41,80632.61,0.2,-0.11072,9e-05,10.61203]
[1778592516686,39.41,80632.61,0.2,-0.11072,9e-05,10.61203]
[1778592516695,39.41,80632.61,0.2,-0.11072,9e-05,10.61203]
[1778592517034,39.41,80632.61,0.2,-0.11072,9e-05,10.61203]
[1778592517127,39.41,80632.71,0.2,-0.11071,9e-05,10.6113]
[1778592518730,39.41,80632.71,0.2,-0.1107,9e-05,10.61115]
[1778592519072,39.41,80633.4,0.2,-0.11064,9e-05,10.60704]
[1778592522084,39.41,80633.5,0.2,-0.11063,9e-05,10.60617]
[1778592527606,39.41,80635.13,0.2,-0.11048,9e-05,10.59615]
[1778592529025,39.41,80634.43,0.2,-0.11054,9e-05,10.5999]
[1778592529030,39.41,80634.43,0.2,-0.11054,9e-05,10.5999]
[1778592529118,39.41,80634.36,0.2,-0.11054,9e-05,10.60017]
[1778592531277,39.41,80634.36,0.2,-0.11054,9e-05,10.60017]
[1778592531314,39.41,80634.36,0.2,-0.11054,9e-05,10.60017]
[1778592533278,39.4,80633.76,0.2,-0.11059,9e-05,10.60322]
[1778592533918,39.4,80628.06,0.2,-0.11107,9e-05,10.63576]
[1778592540221,39.4,80628.37,0.2,-0.11103,9e-05,10.6328]
[1778592545259,39.4,80627.79,0.2,-0.11106,9e-05,10.63533]
[1778592549807,39.4,80634.53,0.2,-0.11048,9e-05,10.59606]
[1778592551584,39.4,80634.14,0.2,-0.11051,9e-05,10.59819]
[1778592551683,39.4,80632.65,0.2,-0.11064,9e-05,10.60649]
[1778592555937,39.4,80633.14,0.2,-0.11059,9e-05,10.60334]
[1778592561378,39.39,80633.39,0.2,-0.11056,9e-05,10.60125]
[1778592566410,39.39,80635.29,0.2,-0.11039,9e-05,10.58992]
[1778592571445,39.39,80641.86,0.2,-0.10977,8e-05,10.54598]
[1778592573319,39.39,80642.21,0.2,-0.10973,8e-05,10.54363]
[1778592575475,39.39,80625.91,0.2,-0.11111,9e-05,10.63623]
[1778592580423,39.39,80624.21,0.2,-0.11125,9e-05,10.64536]
[1778592583303,39.38,80621.81,0.2,-0.11145,9e-05,10.65867]
[1778592583391,39.38,80621.81,0.2,-0.11145,9e-05,10.65867]
[1778592586903,39.38,80619.97,0.2,-0.1116,9e-05,10.6686]
[1778592588006,39.38,80619.41,0.2,-0.11164,9e-05,10.67166]
[1778592588567,39.38,80613.35,0.2,-0.11216,9e-05,10.70633]
[1778592589077,39.38,80613.35,0.2,-0.11216,9e-05,10.70633]
[1778592589090,39.38,80613.35,0.2,-0.11216,9e-05,10.70633]
[1778592589575,39.38,80613.16,0.2,-0.11217,9e-05,10.70722]
[1778592593833,39.38,80613.5,0.2,-0.11213,9e-05,10.70442]
[1778592593864,39.38,80613.5,0.2,-0.11213,9e-05,10.70442]
[1778592594674,39.38,80613.5,0.2,-0.11213,9e-05,10.70442]
[1778592595616,39.38,80625.19,0.2,-0.11112,9e-05,10.63685]
[1778592600653,39.38,80632.73,0.2,-0.11046,9e-05,10.59251]
[1778592602558,39.37,80637.67,0.2,-0.11004,9e-05,10.56382]
[1778592602561,39.37,80637.67,0.2,-0.11004,9e-05,10.56382]
[1778592602671,39.37,80640.51,0.2,-0.10978,8e-05,10.54692]
[1778592603739,39.37,80640.51,0.2,-0.10978,8e-05,10.54692]
[1778592603673,39.37,80629.25,0.2,-0.11074,9e-05,10.61111]
[1778592604677,39.37,80629.25,0.2,-0.11074,9e-05,10.61111]
[1778592604726,39.37,80603.16,0.2,-0.11298,9e-05,10.76099]
[1778592604991,39.37,80603.16,0.2,-0.11298,9e-05,10.76099]
[1778592605693,39.37,80603.16,0.2,-0.11298,9e-05,10.76077]
[1778592605786,39.37,80603.16,0.2,-0.11298,9e-05,10.76077]
[1778592606701,39.37,80608.11,0.2,-0.11255,9e-05,10.73195]
[1778592609284,39.37,80606.76,0.2,-0.11265,9e-05,10.73888]
[1778592609448,39.37,80606.76,0.2,-0.11265,9e-05,10.73888]
[1778592609727,39.37,80605.76,0.2,-0.11274,9e-05,10.74464]
[1778592609977,39.37,80605.76,0.2,-0.11274,9e-05,10.74464]
[1778592610752,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592611261,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592611541,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592611693,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592611742,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592612627,39.37,80619.93,0.2,-0.11151,9e-05,10.66261]
[1778592612749,39.37,80620.32,0.2,-0.11147,9e-05,10.66019]
[1778592613081,39.37,80620.32,0.2,-0.11147,9e-05,10.66019]
[1778592613090,39.37,80620.32,0.2,-0.11147,9e-05,10.66019]
[1778592613755,39.37,80617.96,0.2,-0.11167,9e-05,10.67339]
[1778592614859,39.37,80610.07,0.2,-0.11235,9e-05,10.71876]
[1778592617023,39.36,80612.97,0.2,-0.11209,9e-05,10.70131]
[1778592617692,39.36,80612.97,0.2,-0.11209,9e-05,10.70131]
[1778592617720,39.36,80612.97,0.2,-0.11209,9e-05,10.70131]
[1778592622819,39.36,80609.45,0.2,-0.11237,9e-05,10.72001]
[1778592627832,39.36,80611.7,0.2,-0.11216,9e-05,10.70604]
[1778592628338,39.36,80611.7,0.2,-0.11216,9e-05,10.70604]
[1778592633416,39.35,80610.43,0.2,-0.11221,9e-05,10.70707]
[1778592633657,39.35,80610.43,0.2,-0.11221,9e-05,10.70707]
[1778592633745,39.35,80612.76,0.2,-0.112,9e-05,10.69341]
[1778592634045,39.35,80612.76,0.2,-0.112,9e-05,10.69341]
[1778592634061,39.35,80612.76,0.2,-0.112,9e-05,10.69341]
[1778592634614,39.35,80619.85,0.2,-0.11139,9e-05,10.65241]
[1778592635495,39.35,80619.85,0.2,-0.11139,9e-05,10.65241]
[1778592635528,39.35,80618.08,0.2,-0.11154,9e-05,10.66241]
[1778592640691,39.35,80610.65,0.2,-0.11217,9e-05,10.70425]
[1778592646511,39.35,80611.53,0.2,-0.11206,9e-05,10.69742]
[1778592648200,39.35,80597.77,0.2,-0.11325,9e-05,10.77646]
[1778592653561,39.34,80602.7,0.2,-0.11281,9e-05,10.74689]
[1778592656581,39.34,80619.32,0.2,-0.11135,9e-05,10.64987]
[1778592661626,39.34,80624.77,0.2,-0.11087,9e-05,10.61769]
[1778592667127,39.33,80618.32,0.2,-0.11141,9e-05,10.65355]
[1778592672161,39.33,80619.74,0.2,-0.11127,9e-05,10.64446]
[1778592677534,39.33,80622.17,0.2,-0.11105,9e-05,10.62939]
[1778592678014,39.33,80623.11,0.2,-0.11097,9e-05,10.62383]
[1778592678106,39.33,80623.11,0.2,-0.11097,9e-05,10.62383]
[1778592678536,39.33,80623.11,0.2,-0.11097,9e-05,10.62383]
[1778592678703,39.33,80623.11,0.2,-0.11097,9e-05,10.62383]
[1778592678827,39.33,80644.13,0.2,-0.10918,8e-05,10.5033]
[1778592679207,39.33,80644.13,0.2,-0.10918,8e-05,10.5033]
[1778592679815,39.33,80646.54,0.2,-0.10897,8e-05,10.48908]
[1778592680199,39.33,80646.54,0.2,-0.10897,8e-05,10.48908]
[1778592680293,39.33,80652.09,0.2,-0.1085,8e-05,10.45734]
[1778592686800,39.33,80659.56,0.2,-0.10786,8e-05,10.41408]
[1778592689080,39.32,80656.59,0.2,-0.10811,8e-05,10.43087]
[1778592689382,39.32,80656.59,0.2,-0.10811,8e-05,10.43087]
[1778592689400,39.32,80656.59,0.2,-0.10811,8e-05,10.43087]
[1778592689664,39.32,80669.06,0.2,-0.10706,8e-05,10.3594]
[1778592691118,39.32,80669.06,0.2,-0.10706,8e-05,10.3594]
[1778592693557,39.32,80674.21,0.2,-0.10657,8e-05,10.32397]
[1778592693587,39.32,80674.21,0.2,-0.10657,8e-05,10.32397]
[1778592693667,39.32,80680.53,0.2,-0.10604,8e-05,10.28772]
[1778592694407,39.32,80680.53,0.2,-0.10604,8e-05,10.28772]
[1778592694483,39.32,80680.53,0.2,-0.10604,8e-05,10.28772]
[1778592694775,39.32,80680.53,0.2,-0.10604,8e-05,10.28772]
[1778592694819,39.32,80671.76,0.2,-0.10677,8e-05,10.3373]
[1778592696885,39.32,80652.61,0.2,-0.10837,8e-05,10.44624]
[1778592697648,39.32,80652.61,0.2,-0.10837,8e-05,10.44624]
[1778592701349,39.32,80653.36,0.2,-0.1083,8e-05,10.44211]
[1778592701435,39.32,80654.62,0.2,-0.1082,8e-05,10.43524]
[1778592706167,39.32,80651.85,0.2,-0.10845,8e-05,10.45178]
[1778592706944,39.32,80658.64,0.2,-0.10787,8e-05,10.41254]
[1778592707513,39.32,80658.64,0.2,-0.10787,8e-05,10.41254]
[1778592709596,39.32,80671.25,0.2,-0.10681,8e-05,10.34015]
[1778592711049,39.32,80674.33,0.2,-0.10654,8e-05,10.32194]
[1778592711121,39.32,80674.33,0.2,-0.10654,8e-05,10.32194]
[1778592711723,39.32,80674.33,0.2,-0.10654,8e-05,10.32194]
[1778592712984,39.32,80671.3,0.2,-0.10679,8e-05,10.33861]
[1778592713596,39.32,80671.3,0.2,-0.10679,8e-05,10.33861]
[1778592713658,39.32,80669.15,0.2,-0.10696,8e-05,10.35055]
[1778592719501,39.31,80672.41,0.2,-0.10666,8e-05,10.33013]
[1778592720074,39.31,80672.41,0.2,-0.10666,8e-05,10.33013]
[1778592720509,39.31,80672.83,0.2,-0.10663,8e-05,10.32774]
[1778592721277,39.31,80672.83,0.2,-0.10663,8e-05,10.32774]
[1778592723013,39.31,80679.32,0.2,-0.10608,8e-05,10.29]
[1778592724090,39.31,80681.2,0.2,-0.10592,8e-05,10.27906]
[1778592724334,39.31,80681.2,0.2,-0.10592,8e-05,10.27906]
[1778592729571,39.31,80697.02,0.2,-0.10459,8e-05,10.18791]
[1778592734750,39.3,80697.71,0.2,-0.10453,8e-05,10.18336]
[1778592740648,39.3,80696.71,0.2,-0.10459,8e-05,10.18783]
[1778592743669,39.3,80685.58,0.2,-0.1055,8e-05,10.25029]
[1778592748804,39.3,80688.65,0.2,-0.10523,8e-05,10.23166]
[1778592752739,39.29,80698.4,0.2,-0.10436,8e-05,10.17002]
[1778592753268,39.29,80698.4,0.2,-0.10436,8e-05,10.17002]
[1778592754548,39.29,80703.13,0.2,-0.10397,8e-05,10.14307]
[1778592758822,39.29,80704.83,0.2,-0.10383,8e-05,10.13305]
[1778592758903,39.29,80706.96,0.2,-0.10365,8e-05,10.12087]
[1778592760864,39.29,80706.96,0.2,-0.10365,8e-05,10.12074]
[1778592761802,39.29,80708.21,0.2,-0.10355,8e-05,10.11344]
[1778592762423,39.29,80708.21,0.2,-0.10355,8e-05,10.11344]
[1778592764824,39.29,80697.86,0.2,-0.10439,8e-05,10.17159]
[1778592769857,39.29,80698.67,0.2,-0.10431,8e-05,10.16597]
[1778592774894,39.28,80702.03,0.2,-0.10402,8e-05,10.14579]
[1778592779928,39.28,80698.4,0.2,-0.1043,8e-05,10.16514]
[1778592784898,39.28,80701.0,0.2,-0.10407,8e-05,10.14947]
[1778592785505,39.28,80701.25,0.2,-0.10405,8e-05,10.14781]
[1778592785693,39.28,80701.25,0.2,-0.10405,8e-05,10.14781]
[1778592785976,39.28,80684.44,0.2,-0.10542,8e-05,10.24257]
[1778592786987,39.28,80672.13,0.2,-0.10644,8e-05,10.3126]
[1778592787987,39.27,80661.59,0.2,-0.10731,8e-05,10.37223]
[1778592793753,39.27,80655.62,0.2,-0.10778,8e-05,10.40403]
[1778592795710,39.26,80659.81,0.2,-0.1074,8e-05,10.37789]
[1778592795713,39.26,80659.81,0.2,-0.1074,8e-05,10.37789]
[1778592795811,39.26,80652.43,0.2,-0.10802,8e-05,10.42007]
[1778592796352,39.26,80652.43,0.2,-0.10802,8e-05,10.42007]
[1778592797807,39.26,80647.81,0.2,-0.1084,8e-05,10.44592]
[1778592797905,39.26,80647.24,0.2,-0.10844,8e-05,10.44857]
[1778592803093,39.25,80644.18,0.2,-0.10865,8e-05,10.46304]
[1778592806006,39.25,80643.03,0.2,-0.10872,8e-05,10.46776]
[1778592806012,39.25,80643.03,0.2,-0.10872,8e-05,10.46776]
[1778592806114,39.25,80635.59,0.2,-0.10935,8e-05,10.50973]
[1778592809935,39.24,80623.46,0.2,-0.11034,9e-05,10.57685]
[1778592814815,39.24,80621.68,0.2,-0.11043,9e-05,10.58089]
[1778592815598,39.23,80612.86,0.2,-0.11117,9e-05,10.63042]
[1778592815658,39.23,80609.68,0.2,-0.11145,9e-05,10.64875]
[1778592816065,39.23,80609.68,0.2,-0.11145,9e-05,10.64875]
[1778592816143,39.23,80609.68,0.2,-0.11145,9e-05,10.64875]
[1778592816969,39.23,80608.63,0.2,-0.11153,9e-05,10.65453]
[1778592817151,39.23,80608.63,0.2,-0.11153,9e-05,10.65453]
[1778592817158,39.23,80608.63,0.2,-0.11153,9e-05,10.65453]
[1778592817661,39.23,80608.63,0.2,-0.11153,9e-05,10.65453]
[1778592820381,39.23,80613.24,0.2,-0.11112,9e-05,10.62708]
[1778592820712,39.23,80616.6,0.2,-0.11083,9e-05,10.60725]
[1778592823344,39.23,80615.68,0.2,-0.1109,9e-05,10.61233]
[1778592823671,39.23,80615.68,0.2,-0.1109,9e-05,10.61233]
[1778592823734,39.23,80615.68,0.2,-0.1109,9e-05,10.61233]
[1778592824048,39.23,80605.89,0.2,-0.11174,9e-05,10.668]
[1778592824331,39.23,80605.89,0.2,-0.11174,9e-05,10.668]
[1778592828696,39.23,80613.0,0.2,-0.11111,9e-05,10.62624]
[1778592832593,39.22,80613.34,0.2,-0.11107,9e-05,10.62359]
[1778592832825,39.22,80613.34,0.2,-0.11107,9e-05,10.62359]
[1778592832902,39.22,80627.1,0.2,-0.10989,9e-05,10.54397]
[1778592833286,39.22,80627.1,0.2,-0.10989,9e-05,10.54397]
[1778592833428,39.22,80646.04,0.2,-0.10827,8e-05,10.43486]
[1778592834311,39.22,80646.04,0.2,-0.10827,8e-05,10.43486]
[1778592834964,39.22,80646.04,0.2,-0.10827,8e-05,10.43486]
[1778592835027,39.22,80652.2,0.2,-0.10774,8e-05,10.3985]
[1778592835821,39.22,80652.2,0.2,-0.10774,8e-05,10.3985]
[1778592835836,39.22,80652.2,0.2,-0.10774,8e-05,10.3985]
[1778592835849,39.22,80655.07,0.2,-0.10749,8e-05,10.38158]
[1778592841129,39.21,80651.05,0.2,-0.1078,8e-05,10.40252]
[1778592846183,39.21,80650.8,0.2,-0.10778,8e-05,10.40138]
[1778592849004,39.2,80639.63,0.2,-0.1087,8e-05,10.46374]
[1778592852741,39.2,80640.79,0.2,-0.10857,8e-05,10.45483]
[1778592852781,39.2,80638.52,0.2,-0.10876,8e-05,10.46786]
[1778592856749,39.19,80632.15,0.2,-0.10929,9e-05,10.5032]
[1778592857301,39.19,80630.33,0.2,-0.10942,9e-05,10.51241]
[1778592857532,39.19,80630.33,0.2,-0.10942,9e-05,10.51241]
[1778592857541,39.19,80630.33,0.2,-0.10942,9e-05,10.51241]
[1778592859520,39.19,80626.19,0.2,-0.10976,9e-05,10.53527]
[1778592860181,39.19,80634.14,0.2,-0.10908,8e-05,10.48893]
[1778592860519,39.19,80634.14,0.2,-0.10908,8e-05,10.48893]
[1778592865012,39.18,80635.39,0.2,-0.10895,8e-05,10.48005]
[1778592865089,39.18,80636.95,0.2,-0.1088,8e-05,10.46997]
[1778592866579,39.18,80636.95,0.2,-0.1088,8e-05,10.46997]
[1778592866683,39.18,80636.95,0.2,-0.1088,8e-05,10.46997]
[1778592866784,39.18,80641.76,0.2,-0.10837,8e-05,10.44129]
[1778592868127,39.18,80641.76,0.2,-0.10837,8e-05,10.44129]
[1778592868975,39.17,80653.91,0.2,-0.10734,8e-05,10.37069]
[1778592870587,39.17,80664.67,0.2,-0.10643,8e-05,10.30876]
[1778592871969,39.17,80681.37,0.2,-0.10499,8e-05,10.20813]
[1778592873608,39.17,80693.66,0.2,-0.10397,8e-05,10.13784]
[1778592876998,39.17,80681.91,0.2,-0.10494,8e-05,10.20427]
[1778592878329,39.17,80681.53,0.2,-0.10497,8e-05,10.20624]
[1778592878379,39.17,80681.53,0.2,-0.10497,8e-05,10.20624]
[1778592884722,39.17,80683.1,0.2,-0.10482,8e-05,10.19638]
[1778592891960,39.16,80675.86,0.2,-0.1054,8e-05,10.23629]
[1778592896188,39.16,80666.11,0.2,-0.10619,8e-05,10.29058]
[1778592897000,39.16,80666.11,0.2,-0.10619,8e-05,10.29058]
[1778592897100,39.16,80646.85,0.2,-0.10781,8e-05,10.40076]
[1778592900513,39.16,80645.57,0.2,-0.1079,8e-05,10.40694]
[1778592900588,39.16,80645.57,0.2,-0.1079,8e-05,10.40694]
[1778592900813,39.16,80645.57,0.2,-0.1079,8e-05,10.4065]
[1778592901818,39.16,80631.19,0.2,-0.10911,9e-05,10.4889]
[1778592906831,39.15,80632.19,0.2,-0.10901,9e-05,10.4817]
[1778592909876,39.15,80619.4,0.2,-0.11007,9e-05,10.55352]
[1778592911184,39.15,80619.48,0.2,-0.11006,9e-05,10.55267]
[1778592911548,39.15,80619.48,0.2,-0.11006,9e-05,10.55267]
[1778592911889,39.15,80609.88,0.2,-0.11088,9e-05,10.60764]
[1778592913902,39.14,80597.9,0.2,-0.11191,9e-05,10.6765]
[1778592916722,39.14,80595.85,0.2,-0.11208,9e-05,10.68787]
[1778592916777,39.14,80595.85,0.2,-0.11208,9e-05,10.68787]
[1778592919505,39.14,80600.96,0.2,-0.11162,9e-05,10.65737]
[1778592919946,39.14,80600.96,0.2,-0.11162,9e-05,10.65717]
[1778592925131,39.14,80607.13,0.2,-0.11108,9e-05,10.62089]
[1778592930117,39.14,80620.97,0.2,-0.10988,9e-05,10.5403]
[1778592935051,39.14,80629.42,0.2,-0.10911,9e-05,10.48647]
[1778592936058,39.14,80618.22,0.2,-0.11007,9e-05,10.55088]
[1778592940774,39.14,80622.09,0.2,-0.10973,9e-05,10.52834]
[1778592941092,39.14,80616.09,0.2,-0.11024,9e-05,10.56284]
[1778592941341,39.14,80616.09,0.2,-0.11024,9e-05,10.56284]
[1778592942100,39.14,80614.89,0.2,-0.11034,9e-05,10.56967]
[1778592946910,39.13,80617.26,0.2,-0.11014,9e-05,10.55567]
[1778592947138,39.13,80615.63,0.2,-0.11028,9e-05,10.56499]
[1778592947829,39.13,80615.63,0.2,-0.11028,9e-05,10.56499]
[1778592948141,39.13,80607.7,0.2,-0.11096,9e-05,10.61059]
[1778592948470,39.13,80607.7,0.2,-0.11096,9e-05,10.61059]
[1778592948476,39.13,80607.7,0.2,-0.11096,9e-05,10.61059]
[1778592949936,39.13,80604.32,0.2,-0.11124,9e-05,10.62993]
[1778592950525,39.13,80602.85,0.2,-0.11137,9e-05,10.63823]
[1778592956198,39.13,80605.57,0.2,-0.11112,9e-05,10.62139]
[1778592957983,39.13,80606.4,0.2,-0.11104,9e-05,10.61642]
[1778592957992,39.13,80606.4,0.2,-0.11104,9e-05,10.61642]
[1778592958213,39.13,80606.52,0.2,-0.11103,9e-05,10.61555]
[1778592958428,39.13,80606.52,0.2,-0.11103,9e-05,10.61555]
[1778592958443,39.13,80606.52,0.2,-0.11103,9e-05,10.61555]
[1778592960226,39.13,80618.82,0.2,-0.10997,9e-05,10.54441]
[1778592961644,39.13,80630.29,0.2,-0.10899,9e-05,10.47837]
[1778592967862,39.13,80622.27,0.2,-0.10967,9e-05,10.52452]
[1778592972912,39.13,80624.41,0.2,-0.10949,9e-05,10.51191]
[1778592978912,39.13,80624.75,0.2,-0.10946,9e-05,10.50976]
[1778592984451,39.13,80627.95,0.2,-0.10918,9e-05,10.49119]
[1778592986411,39.13,80643.04,0.2,-0.1079,8e-05,10.40462]
[1778592991452,39.13,80634.92,0.2,-0.10855,8e-05,10.44649]
[1778592996483,39.13,80628.48,0.2,-0.1091,9e-05,10.48349]
[1778592999364,39.13,80624.67,0.2,-0.10942,9e-05,10.50537]
[1778592999691,39.13,80624.67,0.2,-0.10942,9e-05,10.50537]
[1778593000061,39.13,80624.67,0.2,-0.10942,9e-05,10.50537]
[1778593000150,39.13,80626.88,0.2,-0.10923,9e-05,10.49265]
[1778593001526,39.13,80609.35,0.2,-0.11073,9e-05,10.59349]
[1778593002731,39.13,80609.35,0.2,-0.11073,9e-05,10.59349]
[1778593004211,39.13,80609.4,0.2,-0.11073,9e-05,10.59302]
[1778593005370,39.13,80606.75,0.2,-0.11095,9e-05,10.60795]
[1778593005388,39.13,80606.75,0.2,-0.11095,9e-05,10.60795]
[1778593010639,39.12,80597.52,0.2,-0.11173,9e-05,10.66002]
[1778593011734,39.12,80579.25,0.2,-0.11332,9e-05,10.76559]
[1778593014574,39.12,80584.19,0.2,-0.11287,9e-05,10.7358]
[1778593014992,39.12,80584.19,0.2,-0.11287,9e-05,10.7358]
[1778593015037,39.12,80584.19,0.2,-0.11287,9e-05,10.7358]
[1778593015092,39.12,80608.02,0.2,-0.11079,9e-05,10.59737]
[1778593015637,39.12,80608.02,0.2,-0.11079,9e-05,10.59737]
[1778593015650,39.12,80608.02,0.2,-0.11079,9e-05,10.59737]
[1778593015673,39.12,80610.82,0.2,-0.11055,9e-05,10.5812]
[1778593016313,39.12,80610.82,0.2,-0.11055,9e-05,10.5812]
[1778593016649,39.12,80610.82,0.2,-0.11055,9e-05,10.5812]
[1778593016749,39.12,80611.47,0.2,-0.11049,9e-05,10.5773]
[1778593018641,39.12,80611.47,0.2,-0.11049,9e-05,10.57716]
[1778593019150,39.12,80606.25,0.2,-0.11094,9e-05,10.60716]
[1778593021334,39.12,80604.44,0.2,-0.11109,9e-05,10.61727]
[1778593021342,39.12,80604.44,0.2,-0.11109,9e-05,10.61727]
[1778593021444,39.12,80604.44,0.2,-0.11109,9e-05,10.61727]
[1778593022133,39.12,80604.44,0.2,-0.11109,9e-05,10.61727]
[1778593022234,39.12,80600.97,0.2,-0.11139,9e-05,10.63713]
[1778593022723,39.12,80600.97,0.2,-0.11139,9e-05,10.63713]
[1778593022806,39.12,80598.85,0.2,-0.11157,9e-05,10.64923]
[1778593024472,39.12,80604.46,0.2,-0.11108,9e-05,10.61659]
[1778593024770,39.11,80604.46,0.2,-0.11108,9e-05,10.61637]
[1778593026224,39.11,80617.15,0.2,-0.10998,9e-05,10.54295]
[1778593030800,39.11,80619.21,0.2,-0.10979,9e-05,10.5302]
[1778593030895,39.11,80609.79,0.2,-0.1106,9e-05,10.58422]
[1778593032102,39.11,80596.03,0.2,-0.11179,9e-05,10.66372]
[1778593038311,39.11,80590.57,0.2,-0.11224,9e-05,10.69411]
[1778593038362,39.11,80592.26,0.2,-0.11209,9e-05,10.68405]
[1778593038817,39.11,80592.97,0.2,-0.11203,9e-05,10.67968]
[1778593040321,39.11,80592.97,0.2,-0.11203,9e-05,10.67968]
[1778593040036,39.11,80604.73,0.2,-0.111,9e-05,10.61141]
[1778593040741,39.11,80604.73,0.2,-0.111,9e-05,10.61141]
[1778593040748,39.11,80604.73,0.2,-0.111,9e-05,10.61141]
[1778593040841,39.11,80601.09,0.2,-0.11132,9e-05,10.63229]
[1778593041534,39.11,80601.09,0.2,-0.11132,9e-05,10.63229]
[1778593041837,39.11,80601.09,0.2,-0.11131,9e-05,10.63214]
[1778593044936,39.1,80607.64,0.2,-0.11074,9e-05,10.59398]
[1778593044955,39.1,80602.65,0.2,-0.11117,9e-05,10.62269]
[1778593046460,39.1,80602.65,0.2,-0.11117,9e-05,10.62254]
[1778593046877,39.1,80603.34,0.2,-0.11111,9e-05,10.61838]
[1778593049120,39.1,80608.57,0.2,-0.11065,9e-05,10.588]
[1778593049219,39.1,80598.23,0.2,-0.11155,9e-05,10.64765]
[1778593052052,39.1,80599.88,0.2,-0.1114,9e-05,10.63797]
[1778593052067,39.1,80599.88,0.2,-0.1114,9e-05,10.63797]
[1778593052147,39.1,80600.8,0.2,-0.11127,9e-05,10.62712]
[1778593053735,39.1,80600.8,0.2,-0.11127,9e-05,10.62693]
[1778593053742,39.1,80600.8,0.2,-0.11127,9e-05,10.62693]
[1778593053924,39.1,80600.55,0.2,-0.11129,9e-05,10.62819]
[1778593054685,39.1,80600.55,0.2,-0.11129,9e-05,10.62819]
[1778593054692,39.1,80600.55,0.2,-0.11129,9e-05,10.62819]
[1778593054929,39.1,80599.54,0.2,-0.11137,9e-05,10.63385]
[1778593055882,39.1,80599.54,0.2,-0.11137,9e-05,10.63385]
[1778593056719,39.1,80598.12,0.2,-0.11149,9e-05,10.64187]
[1778593056943,39.1,80598.12,0.2,-0.11149,9e-05,10.64167]
[1778593058783,39.1,80597.25,0.2,-0.11156,9e-05,10.64651]
[1778593058787,39.1,80597.25,0.2,-0.11156,9e-05,10.64651]
[1778593058957,39.1,80597.88,0.2,-0.1115,9e-05,10.64265]
[1778593060130,39.1,80597.88,0.2,-0.1115,9e-05,10.64265]
[1778593060158,39.1,80597.88,0.2,-0.1115,9e-05,10.64265]
[1778593060171,39.1,80599.24,0.2,-0.11138,9e-05,10.63458]
[1778593060969,39.1,80599.24,0.2,-0.11138,9e-05,10.63458]
[1778593061136,39.1,80599.24,0.2,-0.11138,9e-05,10.63458]
[1778593062042,39.1,80600.91,0.2,-0.11124,9e-05,10.62472]
[1778593063084,39.1,80599.07,0.2,-0.11139,9e-05,10.63517]
[1778593063242,39.1,80599.07,0.2,-0.11139,9e-05,10.63517]
[1778593063779,39.1,80603.34,0.2,-0.11102,9e-05,10.6103]
[1778593068022,39.09,80613.18,0.2,-0.11016,9e-05,10.55268]
[1778593070163,39.09,80632.85,0.2,-0.10848,8e-05,10.43928]
[1778593072583,39.09,80637.93,0.2,-0.10805,8e-05,10.41025]
[1778593073155,39.09,80637.93,0.2,-0.10805,8e-05,10.41025]
[1778593073177,39.09,80638.0,0.2,-0.10804,8e-05,10.40969]
[1778593078240,39.09,80637.28,0.2,-0.1081,8e-05,10.41352]
[1778593078341,39.09,80630.9,0.2,-0.10864,9e-05,10.45004]
[1778593078429,39.09,80630.9,0.2,-0.10864,9e-05,10.45004]
[1778593080116,39.09,80620.38,0.2,-0.10953,9e-05,10.51024]
[1778593085148,39.09,80625.09,0.2,-0.1091,9e-05,10.48105]
[1778593085660,39.09,80625.09,0.2,-0.1091,9e-05,10.48105]
[1778593086560,39.09,80624.8,0.2,-0.10912,9e-05,10.48245]
[1778593092089,39.08,80623.3,0.2,-0.10923,9e-05,10.48964]
[1778593097235,39.08,80633.11,0.2,-0.10837,8e-05,10.43148]
[1778593102353,39.08,80635.86,0.2,-0.10812,8e-05,10.4149]
[1778593104717,39.08,80627.88,0.2,-0.1088,9e-05,10.46052]
[1778593110075,39.07,80628.78,0.2,-0.10869,9e-05,10.45343]
[1778593110107,39.07,80628.78,0.2,-0.10869,9e-05,10.45343]
[1778593111086,39.07,80628.54,0.2,-0.10871,9e-05,10.4543]
[1778593116368,39.06,80633.77,0.2,-0.10818,8e-05,10.41678]
[1778593121406,39.06,80629.32,0.2,-0.10855,9e-05,10.4413]
[1778593122630,39.06,80633.48,0.2,-0.10819,8e-05,10.41688]
[1778593126802,39.06,80634.9,0.2,-0.10804,8e-05,10.40703]
[1778593127449,39.06,80634.9,0.2,-0.10804,8e-05,10.40703]
[1778593131945,39.05,80632.43,0.2,-0.10822,8e-05,10.41947]
[1778593132884,39.05,80635.14,0.2,-0.10798,8e-05,10.403]
[1778593132894,39.05,80637.48,0.2,-0.10778,8e-05,10.38911]
[1778593138528,39.04,80642.76,0.2,-0.10731,8e-05,10.3571]
[1778593143567,39.04,80642.62,0.2,-0.1073,8e-05,10.35629]
[1778593147416,39.04,80648.21,0.2,-0.10682,8e-05,10.3236]
[1778593147459,39.04,80648.49,0.2,-0.10678,8e-05,10.32144]
[1778593148168,39.04,80662.5,0.2,-0.10561,8e-05,10.24092]
[1778593150180,39.04,80682.39,0.2,-0.10396,8e-05,10.12721]
[1778593155684,39.03,80676.62,0.2,-0.10443,8e-05,10.15997]
[1778593159198,39.03,80676.99,0.2,-0.1044,8e-05,10.15773]
[1778593160136,39.03,80676.95,0.2,-0.1044,8e-05,10.15783]
[1778593161811,39.03,80678.07,0.2,-0.10431,8e-05,10.15138]
[1778593163564,39.03,80687.29,0.2,-0.10354,8e-05,10.09867]
[1778593163740,39.03,80687.29,0.2,-0.10354,8e-05,10.09867]
[1778593165054,39.03,80687.29,0.2,-0.10354,8e-05,10.09867]
[1778593165144,39.03,80694.03,0.2,-0.10299,8e-05,10.0604]
[1778593166899,39.03,80694.03,0.2,-0.10299,8e-05,10.0604]
[1778593168978,39.03,80702.1,0.2,-0.10233,8e-05,10.01413]
[1778593168984,39.03,80697.35,0.2,-0.1027,8e-05,10.04035]
[1778593172911,39.03,80701.42,0.2,-0.10231,8e-05,10.01084]
[1778593173008,39.03,80701.28,0.2,-0.10231,8e-05,10.01109]
[1778593178846,39.02,80705.28,0.2,-0.10196,8e-05,9.98671]
[1778593184483,39.02,80706.8,0.2,-0.10181,8e-05,9.97555]
[1778593185506,39.01,80709.37,0.2,-0.10159,8e-05,9.96049]
[1778593185403,39.01,80723.33,0.2,-0.10046,8e-05,9.88103]
[1778593185631,39.01,80723.33,0.2,-0.10046,8e-05,9.88103]
[1778593186203,39.01,80723.33,0.2,-0.10046,8e-05,9.88103]
[1778593186329,39.01,80723.33,0.2,-0.10046,8e-05,9.88103]
[1778593186372,39.01,80740.34,0.2,-0.09909,8e-05,9.78465]
[1778593186889,39.01,80740.34,0.2,-0.09909,8e-05,9.78465]
[1778593187052,39.01,80740.34,0.2,-0.09909,8e-05,9.78465]
[1778593187064,39.01,80740.34,0.2,-0.09909,8e-05,9.78465]
[1778593187165,39.01,80765.67,0.2,-0.09708,8e-05,9.64213]
[1778593189969,39.01,80769.34,0.2,-0.09679,8e-05,9.62139]
[1778593190033,39.01,80764.49,0.2,-0.09717,8e-05,9.64855]
[1778593190726,39.01,80764.49,0.2,-0.09717,8e-05,9.64855]
[1778593190991,39.01,80764.49,0.2,-0.09717,8e-05,9.64855]
[1778593190997,39.01,80762.11,0.2,-0.09736,8e-05,9.66185]
[1778593191575,39.01,80762.11,0.2,-0.09736,8e-05,9.66185]
[1778593192106,39.01,80758.96,0.2,-0.09761,8e-05,9.6795]
[1778593198404,39.01,80754.96,0.2,-0.09792,8e-05,9.70162]
[1778593200117,39.01,80755.14,0.2,-0.0979,8e-05,9.70047]
[1778593200346,39.01,80758.71,0.2,-0.09762,8e-05,9.68039]
[1778593201116,39.01,80758.71,0.2,-0.09762,8e-05,9.68039]
[1778593201121,39.01,80772.01,0.2,-0.09658,8e-05,9.60591]
[1778593202048,39.01,80772.01,0.2,-0.09658,8e-05,9.60591]
[1778593202093,39.01,80782.0,0.2,-0.0958,8e-05,9.55014]
[1778593206226,39.01,80766.98,0.2,-0.09697,8e-05,9.63431]
[1778593210647,39.01,80759.33,0.2,-0.09758,8e-05,9.67734]
[1778593211087,39.01,80759.33,0.2,-0.09758,8e-05,9.67735]
[1778593216091,39.01,80751.74,0.2,-0.09817,8e-05,9.71976]
[1778593216402,39.01,80751.74,0.2,-0.09817,8e-05,9.71976]
[1778593218765,39.01,80742.27,0.2,-0.09892,8e-05,9.77274]
[1778593220540,39.01,80750.47,0.2,-0.09827,8e-05,9.7265]
[1778593221071,39.01,80750.47,0.2,-0.09827,8e-05,9.72636]
[1778593225264,39.01,80752.23,0.2,-0.09812,8e-05,9.71623]
[1778593225308,39.01,80749.43,0.2,-0.09834,8e-05,9.73191]
[1778593226035,39.01,80749.43,0.2,-0.09834,8e-05,9.73191]
[1778593226191,39.01,80749.43,0.2,-0.09834,8e-05,9.73189]
[1778593228049,39.01,80747.67,0.2,-0.09848,8e-05,9.74173]
[1778593228206,39.01,80747.67,0.2,-0.09848,8e-05,9.74164]
[1778593233273,39.01,80752.39,0.2,-0.09806,8e-05,9.70998]
[1778593233405,39.01,80752.39,0.2,-0.09806,8e-05,9.70998]
[1778593233478,39.01,80767.95,0.2,-0.09684,8e-05,9.62281]
[1778593233636,39.01,80767.95,0.2,-0.09684,8e-05,9.62281]
[1778593234252,39.01,80767.95,0.2,-0.09684,8e-05,9.62281]
[1778593234311,39.01,80790.84,0.2,-0.09506,8e-05,9.49514]
[1778593240303,39.0,80795.49,0.2,-0.09468,8e-05,9.46744]
[1778593241982,39.0,80795.68,0.2,-0.09466,8e-05,9.46608]
[1778593242009,39.0,80795.68,0.2,-0.09466,8e-05,9.46608]
[1778593242150,39.0,80795.68,0.2,-0.09466,8e-05,9.46608]
[1778593242346,39.0,80771.92,0.2,-0.0965,8e-05,9.59817]
[1778593242990,39.0,80771.92,0.2,-0.0965,8e-05,9.59817]
[1778593242991,39.0,80771.92,0.2,-0.0965,8e-05,9.59817]
[1778593243325,39.0,80771.56,0.2,-0.09652,8e-05,9.59982]
[1778593243958,39.0,80771.56,0.2,-0.09652,8e-05,9.59982]
[1778593244250,39.0,80771.56,0.2,-0.09652,8e-05,9.59982]
[1778593244472,39.0,80763.15,0.2,-0.09718,8e-05,9.64708]
[1778593245605,39.0,80763.15,0.2,-0.09718,8e-05,9.64708]
[1778593247789,39.0,80772.89,0.2,-0.09642,8e-05,9.59307]
[1778593248367,39.0,80775.39,0.2,-0.09623,8e-05,9.57932]
[1778593248779,39.0,80775.39,0.2,-0.09623,8e-05,9.57932]
[1778593249882,39.0,80774.66,0.2,-0.09629,8e-05,9.58362]
[1778593250379,39.0,80774.65,0.2,-0.0963,8e-05,9.58389]
[1778593254551,39.0,80770.12,0.2,-0.09665,8e-05,9.60952]
[1778593254605,39.01,80764.49,0.2,-0.0971,8e-05,9.64119]
[1778593255925,39.0,80764.49,0.2,-0.09709,8e-05,9.64103]
[1778593255963,39.0,80764.49,0.2,-0.09709,8e-05,9.64103]
[1778593256434,39.01,80767.52,0.2,-0.09686,8e-05,9.6242]
[1778593256699,39.01,80767.52,0.2,-0.09686,8e-05,9.6242]
[1778593256713,39.01,80767.52,0.2,-0.09686,8e-05,9.6242]
[1778593257439,39.0,80765.12,0.2,-0.09704,8e-05,9.63744]
[1778593262241,39.0,80759.08,0.2,-0.09751,8e-05,9.67079]
[1778593262378,39.0,80759.08,0.2,-0.09751,8e-05,9.67079]
[1778593262387,39.0,80759.08,0.2,-0.09751,8e-05,9.67079]
[1778593262479,39.0,80757.96,0.2,-0.0976,8e-05,9.67715]
[1778593262982,39.0,80757.96,0.2,-0.0976,8e-05,9.67715]
[1778593263483,39.0,80757.8,0.2,-0.09762,8e-05,9.67811]
[1778593264224,39.0,80757.8,0.2,-0.09762,8e-05,9.67811]
[1778593264488,39.0,80757.85,0.2,-0.09761,8e-05,9.67789]
[1778593265074,39.0,80757.85,0.2,-0.09761,8e-05,9.67789]
[1778593265729,39.0,80759.87,0.2,-0.09745,8e-05,9.66664]
[1778593266502,39.0,80764.67,0.2,-0.09708,8e-05,9.63985]
[1778593267471,39.0,80764.67,0.2,-0.09708,8e-05,9.63985]
[1778593268476,39.0,80768.75,0.2,-0.09676,8e-05,9.61682]
[1778593273553,39.0,80772.21,0.2,-0.09647,8e-05,9.59665]
[1778593278589,39.0,80767.0,0.2,-0.09687,8e-05,9.6247]
[1778593280604,39.0,80756.77,0.2,-0.09767,8e-05,9.68179]
[1778593282086,39.0,80753.35,0.2,-0.09794,8e-05,9.70106]
[1778593282144,39.0,80753.35,0.2,-0.09794,8e-05,9.70106]
[1778593282151,39.0,80753.35,0.2,-0.09794,8e-05,9.70106]
[1778593282620,39.0,80751.78,0.2,-0.09806,8e-05,9.70987]
[1778593285088,39.0,80745.82,0.2,-0.09853,8e-05,9.74331]
[1778593285130,39.0,80745.82,0.2,-0.09853,8e-05,9.74331]
[1778593285160,39.0,80745.82,0.2,-0.09853,8e-05,9.74331]
[1778593285557,39.0,80745.82,0.2,-0.09853,8e-05,9.74331]
[1778593285641,39.0,80747.19,0.2,-0.09843,8e-05,9.73561]
[1778593286762,39.0,80755.72,0.2,-0.09775,8e-05,9.68742]
[1778593287200,39.0,80755.72,0.2,-0.09775,8e-05,9.68742]
[1778593287211,39.0,80755.72,0.2,-0.09775,8e-05,9.68742]
[1778593288868,39.0,80762.94,0.2,-0.09717,8e-05,9.64646]
[1778593289670,39.0,80763.27,0.2,-0.09714,8e-05,9.64401]
[1778593291217,38.99,80763.83,0.2,-0.09709,8e-05,9.64027]
[1778593292169,38.99,80764.7,0.2,-0.09697,8e-05,9.63037]
[1778593297726,38.99,80770.46,0.2,-0.09649,8e-05,9.59563]
[1778593303046,38.99,80773.51,0.2,-0.09624,8e-05,9.57794]
[1778593308089,38.98,80762.87,0.2,-0.09706,8e-05,9.63641]
[1778593309973,38.98,80780.78,0.2,-0.09565,8e-05,9.53563]
[1778593311779,38.98,80789.44,0.2,-0.09498,8e-05,9.48726]
[1778593312412,38.98,80789.44,0.2,-0.09498,8e-05,9.48726]
[1778593315620,38.98,80775.71,0.2,-0.09604,8e-05,9.56323]
[1778593320648,38.98,80768.4,0.2,-0.0966,8e-05,9.60338]
[1778593325922,38.97,80767.86,0.2,-0.09662,8e-05,9.60457]
[1778593329340,38.97,80763.45,0.2,-0.09692,8e-05,9.62654]
[1778593329692,38.97,80756.84,0.2,-0.09743,8e-05,9.66295]
[1778593330161,38.97,80756.84,0.2,-0.09743,8e-05,9.66295]
[1778593330664,38.97,80756.84,0.2,-0.09743,8e-05,9.66295]
[1778593330197,38.97,80747.18,0.2,-0.0982,8e-05,9.71719]
[1778593330757,38.97,80747.18,0.2,-0.0982,8e-05,9.71719]
[1778593331179,38.97,80747.18,0.2,-0.0982,8e-05,9.71719]
[1778593331245,38.97,80747.18,0.2,-0.0982,8e-05,9.71719]
[1778593331289,38.96,80737.09,0.2,-0.09899,8e-05,9.77355]
[1778593336117,38.96,80729.49,0.2,-0.09959,8e-05,9.81553]
[1778593336206,38.96,80726.54,0.2,-0.09982,8e-05,9.83195]
[1778593341548,38.96,80719.99,0.2,-0.10033,8e-05,9.86751]
[1778593347071,38.95,80726.36,0.2,-0.09979,8e-05,9.8297]
[1778593352670,38.95,80718.53,0.2,-0.10036,8e-05,9.86754]
[1778593357273,38.95,80709.99,0.2,-0.10103,8e-05,9.91465]
[1778593360599,38.94,80703.42,0.2,-0.10154,8e-05,9.95033]
[1778593366600,38.94,80707.26,0.2,-0.1012,8e-05,9.92653]
[1778593372249,38.93,80712.83,0.2,-0.10071,8e-05,9.8925]
[1778593375491,38.93,80714.88,0.2,-0.10054,8e-05,9.88026]
[1778593375517,38.93,80717.02,0.2,-0.10036,8e-05,9.86783]
[1778593376914,38.93,80717.02,0.2,-0.10036,8e-05,9.86755]
[1778593377029,38.93,80717.02,0.2,-0.10036,8e-05,9.86755]
[1778593377056,38.93,80717.02,0.2,-0.10036,8e-05,9.86755]
[1778593377364,38.93,80717.02,0.2,-0.10036,8e-05,9.86755]
[1778593378764,38.93,80719.71,0.2,-0.10014,8e-05,9.85204]
[1778593378771,38.93,80719.71,0.2,-0.10013,8e-05,9.85141]
[1778593380925,38.93,80727.14,0.2,-0.09952,8e-05,9.80862]
[1778593381304,38.93,80727.14,0.2,-0.09952,8e-05,9.80862]
[1778593381379,38.93,80729.64,0.2,-0.09932,8e-05,9.79431]
[1778593386501,38.92,80731.25,0.2,-0.09917,8e-05,9.78345]
[1778593386509,38.92,80731.25,0.2,-0.09917,8e-05,9.78345]
[1778593386546,38.92,80730.99,0.2,-0.09919,8e-05,9.78492]
[1778593388939,38.92,80732.69,0.2,-0.09905,8e-05,9.77486]
[1778593389153,38.92,80732.69,0.2,-0.09905,8e-05,9.77486]
[1778593389735,38.92,80732.69,0.2,-0.09905,8e-05,9.77486]
[1778593389749,38.92,80738.43,0.2,-0.09859,8e-05,9.74235]
[1778593390211,38.92,80738.43,0.2,-0.09859,8e-05,9.74235]
[1778593390325,38.92,80738.43,0.2,-0.09859,8e-05,9.74235]
[1778593390379,38.92,80738.43,0.2,-0.09859,8e-05,9.74235]
[1778593390998,38.92,80738.43,0.2,-0.09859,8e-05,9.74235]
[1778593391595,38.92,80753.94,0.2,-0.09736,8e-05,9.65501]
[1778593393633,38.92,80753.94,0.2,-0.09736,8e-05,9.65497]
[1778593393665,38.92,80758.0,0.2,-0.09703,8e-05,9.63189]
[1778593397431,38.92,80768.65,0.2,-0.09619,8e-05,9.57141]
[1778593402467,38.91,80769.59,0.2,-0.0961,8e-05,9.56518]
[1778593407500,38.91,80773.35,0.2,-0.09579,8e-05,9.54323]
[1778593412536,38.91,80771.26,0.2,-0.0959,8e-05,9.54903]
[1778593413002,38.91,80771.26,0.2,-0.0959,8e-05,9.54903]
[1778593414000,38.91,80771.21,0.2,-0.0959,8e-05,9.54913]
[1778593419584,38.91,80762.38,0.2,-0.09658,8e-05,9.59727]
[1778593424620,38.9,80752.75,0.2,-0.09731,8e-05,9.64987]
[1778593427067,38.9,80748.26,0.2,-0.09766,8e-05,9.6744]
[1778593428243,38.9,80749.6,0.2,-0.09755,8e-05,9.66651]
[1778593431872,38.9,80759.98,0.2,-0.09672,8e-05,9.60741]
[1778593437283,38.89,80760.89,0.2,-0.09663,8e-05,9.60081]
[1778593437533,38.89,80760.89,0.2,-0.09663,8e-05,9.60081]
[1778593438516,38.89,80762.04,0.2,-0.09653,8e-05,9.59413]
[1778593443619,38.89,80770.46,0.2,-0.09586,8e-05,9.54612]
[1778593445556,38.89,80773.48,0.2,-0.09562,8e-05,9.52897]
[1778593449316,38.89,80775.91,0.2,-0.09543,8e-05,9.51494]
[1778593449440,38.89,80775.91,0.2,-0.09543,8e-05,9.51494]
[1778593451174,38.89,80784.37,0.2,-0.09477,8e-05,9.46761]
[1778593451840,38.89,80784.37,0.2,-0.09477,8e-05,9.46761]
[1778593451850,38.89,80789.13,0.2,-0.09441,8e-05,9.44111]
[1778593452598,38.89,80789.13,0.2,-0.09441,8e-05,9.44111]
[1778593453220,38.89,80791.33,0.2,-0.09424,8e-05,9.42891]
[1778593454744,38.89,80788.26,0.2,-0.09447,8e-05,9.44602]
[1778593454752,38.89,80788.26,0.2,-0.09447,8e-05,9.44602]
[1778593456057,38.89,80788.08,0.2,-0.09449,8e-05,9.44706]
[1778593456141,38.89,80788.08,0.2,-0.09449,8e-05,9.44706]
[1778593456188,38.89,80788.08,0.2,-0.09449,8e-05,9.44706]
[1778593456709,38.89,80788.08,0.2,-0.09449,8e-05,9.44706]
[1778593456738,38.89,80788.08,0.2,-0.09449,8e-05,9.44706]
[1778593456844,38.89,80787.81,0.2,-0.09451,8e-05,9.44857]
[1778593457851,38.89,80800.97,0.2,-0.0935,8e-05,9.37554]
[1778593458235,38.89,80800.97,0.2,-0.0935,8e-05,9.37554]
[1778593462092,38.89,80801.39,0.2,-0.09347,8e-05,9.37359]
[1778593463054,38.89,80800.15,0.2,-0.09357,8e-05,9.38061]
[1778593465526,38.89,80802.44,0.2,-0.0934,8e-05,9.36816]
[1778593465538,38.89,80800.42,0.2,-0.09355,8e-05,9.3795]
[1778593467611,38.89,80800.42,0.2,-0.09356,8e-05,9.37962]
[1778593467705,38.89,80796.39,0.2,-0.09387,8e-05,9.40212]
[1778593472244,38.89,80797.38,0.2,-0.09379,8e-05,9.39695]
[1778593472288,38.89,80797.38,0.2,-0.09379,8e-05,9.39695]
[1778593472406,38.89,80797.38,0.2,-0.09379,8e-05,9.39695]
[1778593472462,38.89,80797.93,0.2,-0.09371,8e-05,9.38899]
[1778593473873,38.89,80785.39,0.2,-0.09467,8e-05,9.45847]
[1778593475043,38.89,80768.19,0.2,-0.09601,8e-05,9.55438]
[1778593480337,38.89,80763.06,0.2,-0.0964,8e-05,9.58237]
[1778593485729,38.89,80759.07,0.2,-0.0967,8e-05,9.60383]
[1778593491294,38.89,80754.64,0.2,-0.09703,8e-05,9.62726]
[1778593491602,38.89,80754.64,0.2,-0.09703,8e-05,9.62726]
[1778593491616,38.88,80744.03,0.2,-0.09786,8e-05,9.68664]
[1778593492640,38.88,80732.43,0.2,-0.09878,8e-05,9.75166]
[1778593493275,38.88,80732.43,0.2,-0.09878,8e-05,9.75166]
[1778593493606,38.88,80732.43,0.2,-0.09878,8e-05,9.75166]
[1778593493939,38.88,80735.75,0.2,-0.09851,8e-05,9.73249]
[1778593494101,38.88,80735.75,0.2,-0.0985,8e-05,9.73207]
[1778593496392,38.88,80743.29,0.2,-0.09789,8e-05,9.68885]
[1778593496414,38.88,80748.3,0.2,-0.0975,8e-05,9.66067]
[1778593500739,38.88,80759.56,0.2,-0.09659,8e-05,9.59637]
[1778593503341,38.88,80763.01,0.2,-0.09632,8e-05,9.57662]
[1778593503447,38.88,80763.01,0.2,-0.09632,8e-05,9.57662]
[1778593504260,38.88,80767.57,0.2,-0.09596,8e-05,9.55089]
[1778593504655,38.88,80767.57,0.2,-0.09596,8e-05,9.55089]
[1778593504749,38.88,80785.68,0.2,-0.09455,8e-05,9.4496]
[1778593506184,38.87,80785.68,0.2,-0.09455,8e-05,9.44921]
[1778593506488,38.87,80785.68,0.2,-0.09455,8e-05,9.44921]
[1778593507246,38.87,80791.24,0.2,-0.09411,8e-05,9.4179]
[1778593508704,38.87,80791.8,0.2,-0.09406,8e-05,9.41444]
[1778593508728,38.87,80802.78,0.2,-0.09322,8e-05,9.35309]
[1778593509636,38.87,80802.78,0.2,-0.09322,8e-05,9.35309]
[1778593515278,38.87,80803.05,0.2,-0.09317,8e-05,9.34989]
[1778593518653,38.87,80807.36,0.2,-0.09284,8e-05,9.32551]
[1778593518694,38.87,80809.64,0.2,-0.09266,8e-05,9.31265]
[1778593518976,38.87,80809.64,0.2,-0.09266,8e-05,9.31265]
[1778593520722,38.87,80820.38,0.2,-0.09184,8e-05,9.25281]
[1778593526259,38.86,80823.55,0.2,-0.09158,8e-05,9.23346]
[1778593529697,38.86,80829.26,0.2,-0.09113,8e-05,9.20063]
[1778593531313,38.86,80838.33,0.2,-0.09044,7e-05,9.14992]
[1778593531393,38.86,80838.33,0.2,-0.09044,7e-05,9.14992]
[1778593531590,38.85,80850.41,0.2,-0.0895,7e-05,9.0783]
[1778593532298,38.85,80850.41,0.2,-0.0895,7e-05,9.0783]
[1778593534666,38.85,80850.43,0.2,-0.08949,7e-05,9.07768]
[1778593534811,38.85,80850.43,0.2,-0.08949,7e-05,9.07768]
[1778593534818,38.85,80853.55,0.2,-0.08925,7e-05,9.06036]
[1778593535021,38.85,80853.55,0.2,-0.08925,7e-05,9.06036]
[1778593535834,38.85,80853.55,0.2,-0.08925,7e-05,9.06036]
[1778593535915,38.85,80866.99,0.2,-0.08826,7e-05,8.98665]
[1778593536252,38.85,80866.99,0.2,-0.08826,7e-05,8.98665]
[1778593536507,38.85,80866.26,0.2,-0.08831,7e-05,8.99044]
[1778593537078,38.85,80866.26,0.2,-0.08831,7e-05,8.99044]
[1778593537411,38.85,80866.26,0.2,-0.08831,7e-05,8.99036]
[1778593541604,38.85,80859.15,0.2,-0.08883,7e-05,9.02888]
[1778593541657,38.85,80860.9,0.2,-0.0887,7e-05,9.01919]
[1778593542933,38.85,80860.9,0.2,-0.0887,7e-05,9.01919]
[1778593542943,38.85,80864.29,0.2,-0.08845,7e-05,9.00055]
[1778593548015,38.85,80865.41,0.2,-0.08836,7e-05,8.99413]
[1778593551976,38.85,80862.34,0.2,-0.08858,7e-05,9.01058]
[1778593552727,38.85,80850.27,0.2,-0.08947,7e-05,9.07658]
[1778593553705,38.85,80850.27,0.2,-0.08947,7e-05,9.07658]
[1778593553881,38.85,80850.27,0.2,-0.08947,7e-05,9.07658]
[1778593553942,38.85,80841.07,0.2,-0.09016,7e-05,9.12699]
[1778593555947,38.85,80835.45,0.2,-0.09056,7e-05,9.15643]
[1778593556552,38.84,80836.28,0.2,-0.09046,7e-05,9.14902]
[1778593557580,38.84,80836.28,0.2,-0.09046,7e-05,9.14902]
[1778593557996,38.83,80838.44,0.2,-0.09026,7e-05,9.13461]
[1778593558560,38.83,80838.44,0.2,-0.09023,7e-05,9.13227]
[1778593560822,38.82,80839.34,0.2,-0.09013,7e-05,9.12503]
[1778593560885,38.82,80839.34,0.2,-0.09013,7e-05,9.12503]
[1778593560950,38.81,80845.71,0.2,-0.0896,7e-05,9.08597]
[1778593563596,38.81,80856.77,0.2,-0.08877,7e-05,9.02432]
[1778593568636,38.8,80856.19,0.2,-0.08878,7e-05,9.02518]
[1778593573714,38.8,80864.11,0.2,-0.08818,7e-05,8.98023]
[1778593577898,38.79,80848.22,0.2,-0.08928,7e-05,9.06186]
[1778593578163,38.79,80848.95,0.2,-0.08923,7e-05,9.05777]
[1778593578476,38.79,80848.95,0.2,-0.08923,7e-05,9.05777]
[1778593578617,38.79,80848.95,0.2,-0.08923,7e-05,9.05777]
[1778593579824,38.78,80848.99,0.2,-0.08921,7e-05,9.05691]
[1778593579929,38.78,80848.99,0.2,-0.08921,7e-05,9.05691]
[1778593579945,38.78,80848.99,0.2,-0.08921,7e-05,9.05691]
[1778593579916,38.78,80767.35,0.2,-0.09541,8e-05,9.50888]
[1778593580024,38.78,80767.35,0.2,-0.09541,8e-05,9.50888]
[1778593580110,38.78,80767.35,0.2,-0.09541,8e-05,9.50888]
[1778593580672,38.78,80767.35,0.2,-0.09541,8e-05,9.50888]
[1778593580742,38.78,80766.88,0.2,-0.09545,8e-05,9.51135]
[1778593581253,38.78,80766.88,0.2,-0.09545,8e-05,9.51135]
[1778593581365,38.78,80766.88,0.2,-0.09545,8e-05,9.51135]
[1778593581833,38.78,80766.88,0.2,-0.09545,8e-05,9.51135]
[1778593581913,38.78,80738.82,0.2,-0.09764,8e-05,9.66815]
[1778593582036,38.78,80738.82,0.2,-0.09764,8e-05,9.66815]
[1778593582182,38.78,80738.82,0.2,-0.09764,8e-05,9.66815]
[1778593582290,38.78,80738.82,0.2,-0.09764,8e-05,9.66815]
[1778593582742,38.78,80738.82,0.2,-0.09764,8e-05,9.66789]
[1778593583477,38.78,80738.82,0.2,-0.09764,8e-05,9.66789]
[1778593583772,38.78,80738.82,0.2,-0.09764,8e-05,9.66789]
[1778593583783,38.78,80755.64,0.2,-0.09631,8e-05,9.57321]
[1778593584586,38.78,80755.64,0.2,-0.09631,8e-05,9.57321]
[1778593584756,38.78,80756.21,0.2,-0.09626,8e-05,9.56977]
[1778593585763,38.78,80780.0,0.2,-0.0944,8e-05,9.43602]
[1778593586022,38.78,80780.0,0.2,-0.0944,8e-05,9.43602]
[1778593586770,38.78,80769.51,0.2,-0.09521,8e-05,9.49439]
[1778593587778,38.78,80751.78,0.2,-0.09659,8e-05,9.59348]
[1778593588326,38.78,80751.78,0.2,-0.09659,8e-05,9.59348]
[1778593592158,38.77,80760.99,0.2,-0.09581,8e-05,9.53516]
[1778593592168,38.77,80760.99,0.2,-0.09581,8e-05,9.53516]
[1778593592179,38.77,80760.99,0.2,-0.09581,8e-05,9.53516]
[1778593592436,38.77,80760.99,0.2,-0.09581,8e-05,9.53516]
[1778593592809,38.77,80760.99,0.2,-0.09581,8e-05,9.53516]
[1778593592815,38.77,80758.74,0.2,-0.09598,8e-05,9.54732]
[1778593593833,38.77,80770.54,0.2,-0.09505,8e-05,9.48069]
[1778593597137,38.77,80773.92,0.2,-0.09477,8e-05,9.46059]
[1778593597990,38.77,80790.79,0.2,-0.09346,8e-05,9.36609]
[1778593602125,38.76,80791.59,0.2,-0.09339,8e-05,9.36067]
[1778593602886,38.76,80795.12,0.2,-0.09311,8e-05,9.34084]
[1778593605640,38.76,80796.64,0.2,-0.09299,8e-05,9.33206]
[1778593605909,38.76,80798.92,0.2,-0.09282,8e-05,9.31923]
[1778593606926,38.76,80809.79,0.2,-0.09199,8e-05,9.25876]
[1778593609402,38.76,80809.19,0.2,-0.09203,8e-05,9.26195]
[1778593610498,38.76,80809.13,0.2,-0.09204,8e-05,9.26224]
[1778593613423,38.76,80818.01,0.2,-0.09135,8e-05,9.21196]
[1778593613964,38.76,80817.43,0.2,-0.09139,8e-05,9.21484]
[1778593618999,38.75,80819.48,0.2,-0.09121,8e-05,9.20186]
[1778593624034,38.75,80814.81,0.2,-0.09155,8e-05,9.22678]
[1778593625316,38.75,80815.97,0.2,-0.09146,8e-05,9.21999]
[1778593625763,38.75,80815.97,0.2,-0.09146,8e-05,9.21999]
[1778593626049,38.75,80809.58,0.2,-0.09194,8e-05,9.25501]
[1778593631871,38.75,80806.64,0.2,-0.09215,8e-05,9.27065]
[1778593632100,38.75,80807.01,0.2,-0.09212,8e-05,9.26808]
[1778593633021,38.75,80798.8,0.2,-0.09274,8e-05,9.31359]
[1778593638860,38.75,80799.18,0.2,-0.09271,8e-05,9.31091]
[1778593643880,38.74,80791.73,0.2,-0.09326,8e-05,9.35146]
[1778593644572,38.74,80791.73,0.2,-0.09326,8e-05,9.35146]
[1778593644812,38.74,80771.48,0.2,-0.09482,8e-05,9.46397]
[1778593645997,38.74,80771.48,0.2,-0.09482,8e-05,9.46397]
[1778593646700,38.74,80763.32,0.2,-0.09545,8e-05,9.50968]
[1778593648324,38.74,80765.73,0.2,-0.09526,8e-05,9.49574]
[1778593648327,38.74,80765.73,0.2,-0.09526,8e-05,9.49574]
[1778593648329,38.74,80759.39,0.2,-0.09575,8e-05,9.53089]
[1778593651234,38.74,80745.33,0.2,-0.09679,8e-05,9.60352]
[1778593653704,38.73,80728.02,0.2,-0.09815,8e-05,9.69967]
[1778593659441,38.73,80735.64,0.2,-0.09751,8e-05,9.65478]
[1778593664966,38.7,80739.26,0.2,-0.09707,8e-05,9.62256]
[1778593670370,38.66,80737.94,0.2,-0.09697,8e-05,9.61525]
[1778593675804,38.63,80736.06,0.2,-0.09693,8e-05,9.6126]
[1778593676066,38.63,80736.06,0.2,-0.09693,8e-05,9.6126]
[1778593676083,38.63,80720.49,0.2,-0.09817,8e-05,9.70014]
[1778593676167,38.63,80720.49,0.2,-0.09817,8e-05,9.70014]
[1778593676483,38.63,80720.49,0.2,-0.09817,8e-05,9.70014]
[1778593676709,38.63,80720.49,0.2,-0.09817,8e-05,9.70014]
[1778593676765,38.63,80690.87,0.2,-0.10056,8e-05,9.86868]
[1778593678123,38.63,80680.4,0.2,-0.10141,8e-05,9.92857]
[1778593681180,38.63,80684.45,0.2,-0.10107,8e-05,9.90481]
[1778593684253,38.63,80683.57,0.2,-0.10113,8e-05,9.90865]
[1778593684925,38.63,80683.57,0.2,-0.10113,8e-05,9.90865]
[1778593685599,38.62,80693.4,0.2,-0.10032,8e-05,9.85221]
[1778593685715,38.62,80693.4,0.2,-0.10032,8e-05,9.85221]
[1778593685810,38.62,80699.18,0.2,-0.09985,8e-05,9.81896]
[1778593686935,38.62,80699.18,0.2,-0.09985,8e-05,9.81896]
[1778593687857,38.62,80701.89,0.2,-0.09963,8e-05,9.80331]
[1778593687957,38.62,80699.87,0.2,-0.09979,8e-05,9.81465]
[1778593690831,38.62,80688.49,0.2,-0.10071,8e-05,9.87906]
[1778593691301,38.62,80688.49,0.2,-0.10071,8e-05,9.87906]
[1778593691992,38.62,80688.49,0.2,-0.10071,8e-05,9.87906]
[1778593692076,38.62,80693.69,0.2,-0.10028,8e-05,9.84914]
[1778593692652,38.62,80693.69,0.2,-0.10028,8e-05,9.84914]
[1778593692681,38.62,80695.47,0.2,-0.10013,8e-05,9.83874]
[1778593695932,38.62,80697.08,0.2,-0.09999,8e-05,9.82918]
[1778593697072,38.62,80693.66,0.2,-0.10027,8e-05,9.84853]
[1778593697563,38.62,80693.66,0.2,-0.10027,8e-05,9.84837]
[1778593697661,38.62,80691.41,0.2,-0.10045,8e-05,9.86103]
[1778593698513,38.62,80691.41,0.2,-0.10045,8e-05,9.86103]
[1778593698899,38.62,80691.41,0.2,-0.10045,8e-05,9.86103]
[1778593698998,38.62,80688.68,0.2,-0.10067,8e-05,9.87644]
[1778593700450,38.62,80688.68,0.2,-0.10067,8e-05,9.87624]
[1778593700634,38.62,80687.5,0.2,-0.10076,8e-05,9.88276]
[1778593701652,38.62,80687.5,0.2,-0.10076,8e-05,9.88276]
[1778593701852,38.62,80683.29,0.2,-0.1011,8e-05,9.90661]
[1778593706680,38.61,80672.05,0.2,-0.102,8e-05,9.96971]
[1778593710246,38.61,80672.29,0.2,-0.10197,8e-05,9.96737]
[1778593715511,38.61,80669.75,0.2,-0.10211,8e-05,9.97506]
[1778593720775,38.6,80665.79,0.2,-0.10241,8e-05,9.99566]
[1778593723797,38.6,80677.16,0.2,-0.10146,8e-05,9.92944]
[1778593725377,38.6,80684.14,0.2,-0.10088,8e-05,9.8892]
[1778593725885,38.6,80684.14,0.2,-0.10088,8e-05,9.8892]
[1778593725919,38.6,80689.11,0.2,-0.10047,8e-05,9.86057]
[1778593726339,38.6,80689.11,0.2,-0.10047,8e-05,9.86057]
[1778593728303,38.6,80694.36,0.2,-0.10004,8e-05,9.83021]
[1778593728315,38.6,80694.36,0.2,-0.10004,8e-05,9.83021]
[1778593728834,38.6,80694.0,0.2,-0.10007,8e-05,9.83213]
[1778593729763,38.6,80694.0,0.2,-0.10007,8e-05,9.83213]
[1778593731645,38.6,80686.05,0.2,-0.10071,8e-05,9.87692]
[1778593731855,38.59,80684.67,0.2,-0.10082,8e-05,9.88463]
[1778593732367,38.59,80684.67,0.2,-0.10082,8e-05,9.88463]
[1778593732862,38.59,80684.54,0.2,-0.10082,8e-05,9.88517]
[1778593735883,38.59,80674.68,0.2,-0.10162,8e-05,9.94094]
[1778593739572,38.59,80672.08,0.2,-0.10183,8e-05,9.95504]
[1778593742649,38.59,80668.51,0.2,-0.10211,8e-05,9.97466]
[1778593747968,38.58,80669.76,0.2,-0.10198,8e-05,9.96579]
[1778593753068,38.58,80670.38,0.2,-0.10191,8e-05,9.96115]
[1778593753143,38.58,80678.02,0.2,-0.10128,8e-05,9.91709]
[1778593754992,38.58,80678.02,0.2,-0.10128,8e-05,9.91685]
[1778593755092,38.58,80681.79,0.2,-0.10097,8e-05,9.89506]
[1778593756358,38.58,80681.79,0.2,-0.10097,8e-05,9.89488]
[1778593757115,38.58,80681.79,0.2,-0.10097,8e-05,9.89488]
[1778593758128,38.58,80686.26,0.2,-0.1006,8e-05,9.86914]
[1778593759046,38.58,80686.38,0.2,-0.10058,8e-05,9.86785]
[1778593764081,38.57,80688.35,0.2,-0.10039,8e-05,9.85442]
[1778593769116,38.57,80680.89,0.2,-0.10097,8e-05,9.89481]
[1778593770996,38.57,80681.05,0.2,-0.10095,8e-05,9.89341]
[1778593771757,38.56,80686.35,0.2,-0.10046,8e-05,9.85753]
[1778593773269,38.56,80683.24,0.2,-0.10071,8e-05,9.87478]
[1778593773301,38.56,80683.24,0.2,-0.10071,8e-05,9.87478]
[1778593773320,38.56,80683.24,0.2,-0.10071,8e-05,9.87478]
[1778593773452,38.56,80683.24,0.2,-0.10071,8e-05,9.87478]
[1778593773564,38.56,80683.24,0.2,-0.10071,8e-05,9.87478]
[1778593774151,38.56,80682.39,0.2,-0.10077,8e-05,9.87919]
[1778593775958,38.56,80676.89,0.2,-0.10122,8e-05,9.91056]
[1778593775975,38.56,80676.89,0.2,-0.10122,8e-05,9.91056]
[1778593776164,38.56,80677.47,0.2,-0.10117,8e-05,9.90706]
[1778593777554,38.56,80682.71,0.2,-0.10073,8e-05,9.87656]
[1778593777665,38.56,80682.71,0.2,-0.10073,8e-05,9.87656]
[1778593777717,38.56,80682.71,0.2,-0.10073,8e-05,9.87656]
[1778593778180,38.56,80682.31,0.2,-0.10077,8e-05,9.87873]
[1778593779187,38.56,80694.33,0.2,-0.09978,8e-05,9.80991]
[1778593780195,38.56,80704.29,0.2,-0.09897,8e-05,9.75278]
[1778593785229,38.56,80705.12,0.2,-0.09889,8e-05,9.74668]
[1778593790344,38.55,80706.62,0.2,-0.09875,8e-05,9.73676]
[1778593792947,38.55,80720.24,0.2,-0.09765,8e-05,9.65886]
[1778593798859,38.55,80722.2,0.2,-0.09748,8e-05,9.64704]
[1778593804906,38.55,80716.46,0.2,-0.09792,8e-05,9.67813]
[1778593811298,38.54,80717.3,0.2,-0.09784,8e-05,9.67238]
[1778593813080,38.54,80726.25,0.2,-0.09712,8e-05,9.62112]
[1778593814693,38.54,80739.97,0.2,-0.09603,8e-05,9.54326]
[1778593815101,38.54,80739.97,0.2,-0.09603,8e-05,9.54326]
[1778593816810,38.54,80743.94,0.2,-0.09572,8e-05,9.52081]
[1778593820179,38.54,80745.1,0.2,-0.09562,8e-05,9.51425]
[1778593820188,38.54,80745.1,0.2,-0.09562,8e-05,9.51425]
[1778593820990,38.54,80748.43,0.2,-0.09536,8e-05,9.49547]
[1778593822363,38.54,80748.46,0.2,-0.09536,8e-05,9.49532]
[1778593822902,38.54,80748.46,0.2,-0.09536,8e-05,9.49532]
[1778593825772,38.54,80748.7,0.2,-0.09534,8e-05,9.49398]
[1778593826540,38.54,80749.68,0.2,-0.09526,8e-05,9.48846]
[1778593827842,38.54,80749.01,0.2,-0.09532,8e-05,9.49224]
[1778593827849,38.54,80749.01,0.2,-0.09532,8e-05,9.49224]
[1778593830379,38.54,80750.54,0.2,-0.0952,8e-05,9.48362]
[1778593834031,38.54,80750.73,0.2,-0.09514,8e-05,9.47751]
[1778593836596,38.54,80740.63,0.2,-0.09593,8e-05,9.53439]
[1778593841628,38.54,80742.41,0.2,-0.09576,8e-05,9.5222]
[1778593843273,38.54,80742.41,0.2,-0.09576,8e-05,9.5222]
[1778593843320,38.53,80738.55,0.2,-0.09606,8e-05,9.54343]
[1778593845191,38.53,80724.08,0.2,-0.0972,8e-05,9.62509]
[1778593850334,38.53,80723.15,0.2,-0.09727,8e-05,9.62974]
[1778593850142,38.53,80711.31,0.2,-0.09821,8e-05,9.6965]
[1778593850414,38.53,80711.31,0.2,-0.09821,8e-05,9.6965]
[1778593850493,38.53,80711.31,0.2,-0.09821,8e-05,9.6965]
[1778593850625,38.53,80711.31,0.2,-0.09821,8e-05,9.6965]
[1778593850696,38.53,80711.31,0.2,-0.09821,8e-05,9.6965]
[1778593851000,38.53,80699.77,0.2,-0.09914,8e-05,9.76192]
[1778593851809,38.53,80699.77,0.2,-0.09914,8e-05,9.76192]
[1778593851949,38.53,80684.83,0.2,-0.10035,8e-05,9.84724]
[1778593852799,38.53,80684.83,0.2,-0.10035,8e-05,9.84724]
[1778593852818,38.53,80684.83,0.2,-0.10035,8e-05,9.84724]
[1778593852900,38.53,80683.65,0.2,-0.10044,8e-05,9.8539]
[1778593853739,38.53,80683.65,0.2,-0.10044,8e-05,9.8539]
[1778593853821,38.53,80683.3,0.2,-0.10047,8e-05,9.8557]
[1778593856207,38.53,80685.46,0.2,-0.10029,8e-05,9.84312]
[1778593860106,38.53,80685.56,0.2,-0.10027,8e-05,9.84172]
[1778593860314,38.53,80685.56,0.2,-0.10027,8e-05,9.84172]
[1778593860203,38.53,80683.69,0.2,-0.10042,8e-05,9.85222]
[1778593861422,38.53,80683.69,0.2,-0.10042,8e-05,9.85201]
[1778593861846,38.53,80683.69,0.2,-0.10042,8e-05,9.85201]
[1778593861890,38.53,80684.79,0.2,-0.10032,8e-05,9.8455]
[1778593867822,38.52,80678.06,0.2,-0.10086,8e-05,9.88269]
[1778593870201,38.52,80677.32,0.2,-0.10091,8e-05,9.8867]
[1778593870259,38.52,80677.32,0.2,-0.10091,8e-05,9.8867]
[1778593870340,38.52,80682.99,0.2,-0.10045,8e-05,9.854]
[1778593872089,38.52,80682.99,0.2,-0.10045,8e-05,9.854]
[1778593872185,38.52,80694.27,0.2,-0.09952,8e-05,9.78877]
[1778593872860,38.52,80694.27,0.2,-0.09952,8e-05,9.78877]
[1778593874888,38.52,80697.6,0.2,-0.09925,8e-05,9.76959]
[1778593876270,38.52,80694.5,0.2,-0.0995,8e-05,9.78724]
[1778593878838,38.52,80693.34,0.2,-0.09959,8e-05,9.79369]
[1778593878847,38.52,80693.34,0.2,-0.09959,8e-05,9.79369]
[1778593879309,38.52,80693.34,0.2,-0.09959,8e-05,9.79369]
[1778593879988,38.52,80690.98,0.2,-0.09978,8e-05,9.80711]
[1778593880387,38.52,80685.0,0.2,-0.10026,8e-05,9.84121]
[1778593881201,38.52,80685.0,0.2,-0.10026,8e-05,9.84121]
[1778593881296,38.52,80683.49,0.2,-0.10039,8e-05,9.84974]
[1778593881712,38.52,80683.49,0.2,-0.10039,8e-05,9.84974]
[1778593881985,38.52,80683.24,0.2,-0.1004,8e-05,9.85104]
[1778593882676,38.52,80683.24,0.2,-0.1004,8e-05,9.85104]
[1778593884493,38.52,80683.18,0.2,-0.10041,8e-05,9.8511]
[1778593884841,38.52,80683.18,0.2,-0.10041,8e-05,9.8511]
[1778593884942,38.52,80687.19,0.2,-0.10008,8e-05,9.82801]
[1778593887808,38.51,80687.99,0.2,-0.1,8e-05,9.82259]
[1778593887963,38.51,80684.44,0.2,-0.10028,8e-05,9.84247]
[1778593889130,38.51,80684.44,0.2,-0.10028,8e-05,9.84247]
[1778593889230,38.51,80685.73,0.2,-0.10017,8e-05,9.83464]
[1778593891215,38.51,80683.09,0.2,-0.10038,8e-05,9.8493]
[1778593891226,38.51,80683.09,0.2,-0.10038,8e-05,9.8493]
[1778593892839,38.51,80685.2,0.2,-0.10016,8e-05,9.83193]
[1778593893490,38.51,80683.87,0.2,-0.10027,8e-05,9.83943]
[1778593897016,38.51,80680.19,0.2,-0.10056,8e-05,9.86014]
[1778593898725,38.51,80681.94,0.2,-0.10042,8e-05,9.84984]
[1778593899127,38.51,80681.94,0.2,-0.10042,8e-05,9.84984]
[1778593900067,38.51,80683.23,0.2,-0.10031,8e-05,9.84201]
[1778593900122,38.51,80681.07,0.2,-0.10048,8e-05,9.85429]
[1778593902660,38.51,80677.3,0.2,-0.10079,8e-05,9.87566]
[1778593903071,38.51,80664.85,0.2,-0.10181,8e-05,9.94696]
[1778593906097,38.5,80650.97,0.2,-0.10294,8e-05,10.02591]
[1778593908111,38.5,80665.97,0.2,-0.10169,8e-05,9.93882]
[1778593909881,38.5,80669.58,0.2,-0.10139,8e-05,9.91782]
[1778593915160,38.5,80669.49,0.2,-0.10138,8e-05,9.91705]
[1778593918934,38.5,80670.54,0.2,-0.10128,8e-05,9.91041]
[1778593919187,38.5,80669.94,0.2,-0.10133,8e-05,9.91367]
[1778593920662,38.5,80670.15,0.2,-0.10131,8e-05,9.91227]
[1778593921205,38.5,80670.82,0.2,-0.10125,8e-05,9.90822]
[1778593922667,38.5,80671.92,0.2,-0.10116,8e-05,9.90172]
[1778593923215,38.49,80672.93,0.2,-0.10107,8e-05,9.89574]
[1778593924489,38.49,80672.16,0.2,-0.10114,8e-05,9.89998]
[1778593925229,38.49,80670.46,0.2,-0.10127,8e-05,9.90955]
[1778593930265,38.49,80661.98,0.2,-0.10196,8e-05,9.95712]
[1778593935298,38.49,80658.42,0.2,-0.10223,8e-05,9.97598]
[1778593940336,38.48,80651.15,0.2,-0.10281,8e-05,10.01614]
[1778593945372,38.48,80663.72,0.2,-0.10174,8e-05,9.94178]
[1778593949411,38.47,80679.27,0.2,-0.10044,8e-05,9.85119]
[1778593953811,38.47,80682.21,0.2,-0.10014,8e-05,9.82835]
[1778593954446,38.47,80688.21,0.2,-0.09965,8e-05,9.79381]
[1778593955217,38.47,80688.21,0.2,-0.09965,8e-05,9.79381]
[1778593955455,38.47,80689.27,0.2,-0.09956,8e-05,9.7876]
[1778593955949,38.47,80689.27,0.2,-0.09956,8e-05,9.7876]
[1778593956460,38.47,80685.61,0.2,-0.09986,8e-05,9.8084]
[1778593956761,38.47,80685.61,0.2,-0.09986,8e-05,9.8084]
[1778593956769,38.47,80685.61,0.2,-0.09986,8e-05,9.8084]
[1778593957467,38.47,80685.52,0.2,-0.09986,8e-05,9.80875]
[1778593958961,38.47,80685.56,0.2,-0.09986,8e-05,9.80836]
[1778593958971,38.47,80685.56,0.2,-0.09986,8e-05,9.80836]
[1778593962955,38.47,80672.15,0.2,-0.10094,8e-05,9.88431]
[1778593964167,38.47,80659.35,0.2,-0.10199,8e-05,9.95763]
[1778593964861,38.47,80659.35,0.2,-0.10199,8e-05,9.95763]
[1778593965288,38.47,80659.35,0.2,-0.10199,8e-05,9.95763]
[1778593965336,38.47,80659.35,0.2,-0.10199,8e-05,9.95763]
[1778593966101,38.47,80659.27,0.2,-0.102,8e-05,9.95773]
[1778593967881,38.47,80656.95,0.2,-0.10218,8e-05,9.97072]
[1778593968076,38.47,80656.95,0.2,-0.10218,8e-05,9.97072]
[1778593974551,38.46,80665.57,0.2,-0.10143,8e-05,9.91847]
[1778593976471,38.46,80668.77,0.2,-0.10116,8e-05,9.89937]
[1778593976110,38.46,80680.02,0.2,-0.10023,8e-05,9.83448]
[1778593977074,38.46,80680.02,0.2,-0.10023,8e-05,9.83448]
[1778593982642,38.45,80684.04,0.2,-0.09989,8e-05,9.81026]
[1778593986228,38.45,80674.22,0.2,-0.10068,8e-05,9.86588]
[1778593992200,38.45,80675.4,0.2,-0.10057,8e-05,9.85817]
[1778593992494,38.45,80677.98,0.2,-0.10035,8e-05,9.84294]
[1778593993374,38.45,80688.94,0.2,-0.09946,8e-05,9.78]
[1778593993619,38.45,80688.94,0.2,-0.09946,8e-05,9.78]
[1778593994303,38.45,80688.94,0.2,-0.09946,8e-05,9.78]
[1778593994450,38.45,80704.32,0.2,-0.09821,8e-05,9.6921]
[1778593995305,38.45,80704.32,0.2,-0.09821,8e-05,9.6921]
[1778593998670,38.45,80721.23,0.2,-0.09685,8e-05,9.59562]
[1778593999456,38.45,80721.23,0.2,-0.09685,8e-05,9.59562]
[1778593999526,38.45,80717.8,0.2,-0.09712,8e-05,9.61485]
[1778594004536,38.45,80713.63,0.2,-0.09745,8e-05,9.63783]
[1778594009832,38.44,80712.03,0.2,-0.09756,8e-05,9.64559]
[1778594014869,38.44,80717.13,0.2,-0.09709,8e-05,9.61061]
[1778594019994,38.44,80720.4,0.2,-0.09683,8e-05,9.59162]
[1778594020024,38.44,80720.4,0.2,-0.09683,8e-05,9.59162]
[1778594020117,38.44,80748.35,0.2,-0.09461,8e-05,9.4329]
[1778594022819,38.44,80748.83,0.2,-0.09457,8e-05,9.42959]
[1778594024119,38.44,80745.48,0.2,-0.09482,8e-05,9.44824]
[1778594024713,38.43,80745.15,0.2,-0.09485,8e-05,9.44981]
[1778594024719,38.43,80745.15,0.2,-0.09485,8e-05,9.44981]
[1778594026849,38.43,80744.78,0.2,-0.09487,8e-05,9.45132]
[1778594027397,38.43,80744.78,0.2,-0.09487,8e-05,9.45132]
[1778594027822,38.43,80743.21,0.2,-0.09499,8e-05,9.45988]
[1778594030262,38.43,80727.26,0.2,-0.09623,8e-05,9.54913]
[1778594036014,38.43,80735.39,0.2,-0.09557,8e-05,9.50201]
[1778594037062,38.43,80735.39,0.2,-0.09557,8e-05,9.50201]
[1778594037149,38.43,80735.39,0.2,-0.09557,8e-05,9.50201]
[1778594037352,38.43,80735.39,0.2,-0.09557,8e-05,9.50201]
[1778594037565,38.43,80735.39,0.2,-0.09557,8e-05,9.50201]
[1778594037445,38.43,80707.52,0.2,-0.09779,8e-05,9.66021]
[1778594037766,38.43,80707.52,0.2,-0.09779,8e-05,9.66021]
[1778594038073,38.43,80707.52,0.2,-0.09779,8e-05,9.66021]
[1778594038342,38.43,80707.52,0.2,-0.09779,8e-05,9.66021]
[1778594038412,38.43,80680.31,0.2,-0.09999,8e-05,9.81537]
[1778594038652,38.43,80680.31,0.2,-0.09999,8e-05,9.81537]
[1778594039091,38.43,80680.31,0.2,-0.09999,8e-05,9.81537]
[1778594039571,38.43,80680.31,0.2,-0.09999,8e-05,9.81537]
[1778594039380,38.43,80680.12,0.2,-0.10001,8e-05,9.81664]
[1778594040063,38.43,80680.31,0.2,-0.1,8e-05,9.81555]
[1778594043583,38.43,80680.31,0.2,-0.09999,8e-05,9.81542]
[1778594046710,38.42,80673.59,0.2,-0.10053,8e-05,9.85323]
[1778594047106,38.42,80672.71,0.2,-0.1006,8e-05,9.85792]
[1778594052140,38.42,80666.45,0.2,-0.1011,8e-05,9.89284]
[1778594057239,38.42,80666.25,0.2,-0.1011,8e-05,9.893]
[1778594057281,38.42,80667.03,0.2,-0.10103,8e-05,9.88828]
[1778594063106,38.42,80666.12,0.2,-0.10109,8e-05,9.8922]
[1778594063217,38.41,80667.89,0.2,-0.10094,8e-05,9.88177]
[1778594068252,38.41,80666.49,0.2,-0.10104,8e-05,9.88841]
[1778594069656,38.41,80668.29,0.2,-0.10089,8e-05,9.8778]
[1778594070037,38.41,80668.29,0.2,-0.10089,8e-05,9.8778]
[1778594071124,38.41,80668.71,0.2,-0.10085,8e-05,9.87513]
[1778594071273,38.41,80670.53,0.2,-0.10065,8e-05,9.85936]
[1778594072969,38.41,80672.22,0.2,-0.10051,8e-05,9.84943]
[1778594073287,38.41,80672.7,0.2,-0.10047,8e-05,9.84647]
[1778594078313,38.41,80670.86,0.2,-0.10061,8e-05,9.85629]
[1778594084365,38.4,80657.53,0.2,-0.10168,8e-05,9.93108]
[1778594089399,38.4,80661.41,0.2,-0.10134,8e-05,9.90718]
[1778594094435,38.39,80662.71,0.2,-0.10121,8e-05,9.89814]
[1778594099470,38.39,80664.64,0.2,-0.10103,8e-05,9.88544]
[1778594104562,38.39,80661.6,0.2,-0.10126,8e-05,9.90159]
[1778594104635,38.39,80643.29,0.2,-0.10277,8e-05,10.00685]
[1778594104873,38.39,80643.29,0.2,-0.10277,8e-05,10.00685]
[1778594104993,38.39,80643.29,0.2,-0.10277,8e-05,10.00685]
[1778594105450,38.39,80643.29,0.2,-0.10277,8e-05,10.00685]
[1778594105551,38.39,80629.87,0.2,-0.10389,8e-05,10.08403]
[1778594107079,38.38,80627.76,0.2,-0.10406,8e-05,10.09566]
[1778594107527,38.38,80627.76,0.2,-0.10405,8e-05,10.09504]
[1778594108911,38.38,80627.75,0.2,-0.10404,8e-05,10.09448]
[1778594109543,38.38,80627.53,0.2,-0.10405,8e-05,10.09514]
[1778594110421,38.38,80627.53,0.2,-0.10405,8e-05,10.09514]
[1778594110548,38.37,80626.29,0.2,-0.10412,8e-05,10.09963]
[1778594112569,38.37,80615.57,0.2,-0.10501,8e-05,10.16086]
[1778594113415,38.37,80615.57,0.2,-0.10501,8e-05,10.16086]
[1778594113576,38.37,80604.56,0.2,-0.10595,9e-05,10.22495]
[1778594114593,38.37,80591.79,0.2,-0.10703,9e-05,10.29904]
[1778594117705,38.37,80592.38,0.2,-0.10697,9e-05,10.29487]
[1778594117779,38.37,80592.38,0.2,-0.10697,9e-05,10.29487]
[1778594118615,38.37,80606.09,0.2,-0.1058,9e-05,10.21468]
[1778594119622,38.37,80616.97,0.2,-0.10487,8e-05,10.15096]
[1778594121173,38.36,80614.94,0.2,-0.10503,8e-05,10.16246]
[1778594122939,38.36,80616.25,0.2,-0.10491,8e-05,10.15422]
[1778594123653,38.36,80622.44,0.2,-0.10439,8e-05,10.11796]
[1778594125667,38.36,80635.81,0.2,-0.10325,8e-05,10.03933]
[1778594130785,38.35,80634.46,0.2,-0.10333,8e-05,10.04483]
[1778594130896,38.35,80634.46,0.2,-0.10333,8e-05,10.04483]
[1778594130979,38.35,80634.88,0.2,-0.10328,8e-05,10.04192]
[1778594132801,38.35,80634.88,0.2,-0.10324,8e-05,10.03683]
[1778594132951,38.35,80634.88,0.2,-0.10324,8e-05,10.03683]
[1778594132959,38.35,80634.88,0.2,-0.10324,8e-05,10.03683]
[1778594133032,38.35,80634.88,0.2,-0.10324,8e-05,10.03683]
[1778594133625,38.35,80634.88,0.2,-0.10324,8e-05,10.03683]
[1778594133034,38.35,80626.17,0.2,-0.10396,8e-05,10.08638]
[1778594134099,38.35,80626.17,0.2,-0.10396,8e-05,10.08638]
[1778594134107,38.35,80626.17,0.2,-0.10396,8e-05,10.08638]
[1778594134671,38.35,80626.17,0.2,-0.10396,8e-05,10.08638]
[1778594134684,38.35,80626.17,0.2,-0.10396,8e-05,10.08638]
[1778594134918,38.35,80623.06,0.2,-0.10421,8e-05,10.10392]
[1778594135004,38.35,80623.06,0.2,-0.10421,8e-05,10.10392]
[1778594135022,38.35,80619.05,0.2,-0.10454,8e-05,10.12667]
[1778594135878,38.35,80602.54,0.2,-0.10595,9e-05,10.22257]
[1778594140849,38.34,80596.66,0.2,-0.10643,9e-05,10.2553]
[1778594141535,38.34,80602.34,0.2,-0.10593,9e-05,10.22176]
[1778594143177,38.34,80607.64,0.2,-0.10547,9e-05,10.19018]
[1778594143271,38.34,80605.26,0.2,-0.10567,9e-05,10.20341]
[1778594144699,38.34,80605.12,0.2,-0.10567,9e-05,10.20357]
[1778594144801,38.34,80610.99,0.2,-0.10516,9e-05,10.16878]
[1778594146539,38.34,80610.99,0.2,-0.10516,9e-05,10.16878]
[1778594146640,38.33,80612.63,0.2,-0.10501,8e-05,10.15864]
[1778594146707,38.33,80612.63,0.2,-0.10501,8e-05,10.15864]
[1778594147335,38.33,80612.63,0.2,-0.10501,8e-05,10.15864]
[1778594147391,38.33,80612.63,0.2,-0.10501,8e-05,10.15864]
[1778594147953,38.33,80606.79,0.2,-0.1055,9e-05,10.19208]
[1778594148804,38.33,80608.17,0.2,-0.10537,9e-05,10.18342]
[1778594150754,38.33,80607.67,0.2,-0.1054,9e-05,10.18518]
[1778594151405,38.33,80607.67,0.2,-0.1054,9e-05,10.18518]
[1778594151409,38.33,80607.67,0.2,-0.1054,9e-05,10.18518]
[1778594151420,38.33,80607.67,0.2,-0.1054,9e-05,10.18518]
[1778594152770,38.33,80606.58,0.2,-0.10548,9e-05,10.19035]
[1778594153262,38.33,80606.58,0.2,-0.10548,9e-05,10.19035]
[1778594154898,38.32,80623.23,0.2,-0.10404,8e-05,10.09193]
[1778594157680,38.32,80635.82,0.2,-0.10297,8e-05,10.01813]
[1778594159907,38.32,80643.09,0.2,-0.10236,8e-05,9.97539]
[1778594160547,38.32,80643.09,0.2,-0.10236,8e-05,9.97539]
[1778594160698,38.32,80650.28,0.2,-0.10175,8e-05,9.93354]
[1778594162666,38.32,80650.28,0.2,-0.10175,8e-05,9.93329]
[1778594162544,38.32,80665.52,0.2,-0.10049,8e-05,9.84529]
[1778594162954,38.32,80665.52,0.2,-0.10049,8e-05,9.84517]
[1778594167482,38.32,80658.21,0.2,-0.10109,8e-05,9.88696]
[1778594167549,38.32,80646.09,0.2,-0.10209,8e-05,9.95674]
[1778594170578,38.31,80638.7,0.2,-0.1027,8e-05,9.99888]
[1778594170633,38.31,80640.06,0.2,-0.10258,8e-05,9.99067]
[1778594171300,38.31,80640.06,0.2,-0.10258,8e-05,9.99067]
[1778594174801,38.31,80628.18,0.2,-0.10356,8e-05,10.05847]
[1778594178678,38.31,80630.41,0.2,-0.10335,8e-05,10.04389]
[1778594178700,38.31,80625.66,0.2,-0.10374,8e-05,10.07108]
[1778594179231,38.31,80625.66,0.2,-0.10374,8e-05,10.07108]
[1778594179307,38.31,80625.66,0.2,-0.10374,8e-05,10.07108]
[1778594179400,38.3,80612.74,0.2,-0.10482,8e-05,10.14541]
[1778594180221,38.3,80612.74,0.2,-0.10482,8e-05,10.14541]
[1778594180664,38.3,80612.74,0.2,-0.10482,8e-05,10.14541]
[1778594180238,38.3,80601.94,0.2,-0.10574,9e-05,10.20836]
[1778594180787,38.3,80601.94,0.2,-0.10574,9e-05,10.20836]
[1778594182869,38.3,80598.65,0.2,-0.10602,9e-05,10.22706]
[1778594183105,38.3,80600.68,0.2,-0.10584,9e-05,10.21495]
[1778594185010,38.3,80598.42,0.2,-0.10603,9e-05,10.22787]
[1778594185207,38.3,80598.42,0.2,-0.10603,9e-05,10.22787]
[1778594185226,38.3,80594.45,0.2,-0.10635,9e-05,10.24984]
[1778594185769,38.3,80594.45,0.2,-0.10635,9e-05,10.24984]
[1778594186126,38.3,80594.45,0.2,-0.10635,9e-05,10.24984]
[1778594187316,38.3,80594.45,0.2,-0.10635,9e-05,10.24984]
[1778594192967,38.29,80592.66,0.2,-0.10641,9e-05,10.25164]
[1778594193137,38.29,80592.66,0.2,-0.10641,9e-05,10.25164]
[1778594193251,38.29,80592.66,0.2,-0.10641,9e-05,10.25164]
[1778594193260,38.29,80592.66,0.2,-0.10641,9e-05,10.25164]
[1778594193583,38.29,80592.66,0.2,-0.10641,9e-05,10.25164]
[1778594193654,38.29,80587.04,0.2,-0.10688,9e-05,10.2839]
[1778594194001,38.29,80587.04,0.2,-0.10688,9e-05,10.2839]
[1778594194182,38.29,80586.95,0.2,-0.10689,9e-05,10.28443]
[1778594195190,38.29,80575.46,0.2,-0.10788,9e-05,10.35147]
[1778594200320,38.28,80574.14,0.2,-0.10798,9e-05,10.35779]
[1778594205344,38.28,80569.4,0.2,-0.10836,9e-05,10.38396]
[1778594209985,38.28,80566.98,0.2,-0.10856,9e-05,10.39712]
[1778594210258,38.28,80566.98,0.2,-0.10856,9e-05,10.39712]
[1778594210526,38.28,80549.54,0.2,-0.11009,9e-05,10.49978]
[1778594212678,38.28,80539.89,0.2,-0.11093,9e-05,10.55596]
[1778594214635,38.27,80540.76,0.2,-0.11085,9e-05,10.55042]
[1778594216912,38.27,80539.9,0.2,-0.1109,9e-05,10.55423]
[1778594217470,38.27,80533.73,0.2,-0.11144,9e-05,10.58985]
[1778594219597,38.27,80533.73,0.2,-0.11143,9e-05,10.58938]
[1778594219698,38.27,80533.58,0.2,-0.11144,9e-05,10.59027]
[1778594220632,38.27,80533.58,0.2,-0.11144,9e-05,10.59027]
[1778594220781,38.27,80536.02,0.2,-0.11122,9e-05,10.57534]
[1778594221376,38.26,80536.05,0.2,-0.1112,9e-05,10.57423]
[1778594224015,38.26,80530.63,0.2,-0.11168,9e-05,10.60575]
[1778594224194,38.26,80530.63,0.2,-0.11168,9e-05,10.60575]
[1778594224269,38.26,80530.63,0.2,-0.11168,9e-05,10.60575]
[1778594224508,38.26,80534.37,0.2,-0.11134,9e-05,10.58312]
[1778594229756,38.26,80543.85,0.2,-0.11047,9e-05,10.52523]
[1778594230807,38.26,80535.3,0.2,-0.11122,9e-05,10.57496]
[1778594231447,38.25,80532.79,0.2,-0.11142,9e-05,10.58884]
[1778594235595,38.25,80527.94,0.2,-0.11184,9e-05,10.61646]
[1778594235695,38.25,80535.18,0.2,-0.11119,9e-05,10.57307]
[1778594241520,38.24,80541.77,0.2,-0.11056,9e-05,10.53128]
[1778594246557,38.24,80541.44,0.2,-0.11056,9e-05,10.53102]
[1778594251589,38.23,80539.5,0.2,-0.11065,9e-05,10.53514]
[1778594252948,38.23,80539.83,0.2,-0.11062,9e-05,10.53274]
[1778594252995,38.23,80539.83,0.2,-0.11062,9e-05,10.53274]
[1778594253043,38.23,80539.83,0.2,-0.11062,9e-05,10.53274]
[1778594253605,38.23,80539.23,0.2,-0.11066,9e-05,10.53539]
[1778594254948,38.23,80530.5,0.2,-0.11143,9e-05,10.58703]
[1778594255617,38.23,80529.02,0.2,-0.11156,9e-05,10.59527]
[1778594260652,38.22,80529.31,0.2,-0.11149,9e-05,10.59087]
[1778594262277,38.22,80529.52,0.2,-0.11147,9e-05,10.58909]
[1778594262815,38.22,80529.52,0.2,-0.11147,9e-05,10.58909]
[1778594262667,38.22,80532.27,0.2,-0.11121,9e-05,10.57227]
[1778594263777,38.21,80546.99,0.2,-0.1099,9e-05,10.48424]
[1778594264322,38.21,80546.99,0.2,-0.1099,9e-05,10.48424]
[1778594264796,38.21,80546.99,0.2,-0.1099,9e-05,10.48424]
[1778594265776,38.21,80547.43,0.2,-0.10985,9e-05,10.48125]
[1778594265795,38.21,80558.64,0.2,-0.10887,9e-05,10.41514]
[1778594266421,38.21,80558.64,0.2,-0.10887,9e-05,10.41514]
[1778594271734,38.2,80554.2,0.2,-0.10919,9e-05,10.43675]
[1778594272406,38.2,80554.2,0.2,-0.10919,9e-05,10.43675]
[1778594272739,38.19,80557.27,0.2,-0.10887,9e-05,10.41549]
[1778594274645,38.19,80559.9,0.2,-0.10864,9e-05,10.39971]
[1778594274784,38.19,80559.9,0.2,-0.10864,9e-05,10.39971]
[1778594274803,38.19,80538.47,0.2,-0.11052,9e-05,10.52595]
[1778594275067,38.19,80538.47,0.2,-0.11052,9e-05,10.52595]
[1778594275142,38.19,80538.47,0.2,-0.11052,9e-05,10.52595]
[1778594275761,38.19,80537.87,0.2,-0.11056,9e-05,10.52879]
[1778594276018,38.19,80537.87,0.2,-0.11056,9e-05,10.52879]
[1778594276766,38.19,80527.33,0.2,-0.1115,9e-05,10.5912]
[1778594278288,38.19,80527.14,0.2,-0.1115,9e-05,10.59125]
[1778594278298,38.19,80527.14,0.2,-0.1115,9e-05,10.59125]
[1778594278344,38.19,80527.14,0.2,-0.1115,9e-05,10.59125]
[1778594278391,38.19,80527.14,0.2,-0.1115,9e-05,10.59125]
[1778594278780,38.19,80528.57,0.2,-0.11137,9e-05,10.58277]
[1778594279670,38.19,80528.57,0.2,-0.11137,9e-05,10.58277]
[1778594279788,38.19,80527.0,0.2,-0.11151,9e-05,10.59156]
[1778594284790,38.18,80528.3,0.2,-0.11136,9e-05,10.58173]
[1778594289854,38.17,80523.15,0.2,-0.11176,9e-05,10.60845]
[1778594294376,38.17,80519.1,0.2,-0.11211,9e-05,10.6313]
[1778594294476,38.16,80507.13,0.2,-0.11315,9e-05,10.70053]
[1778594299933,38.16,80508.11,0.2,-0.11303,9e-05,10.69207]
[1778594304696,38.15,80513.78,0.2,-0.11249,9e-05,10.65644]
[1778594304721,38.15,80513.78,0.2,-0.11249,9e-05,10.65644]
[1778594304829,38.15,80515.24,0.2,-0.11234,9e-05,10.64659]
[1778594305528,38.15,80515.24,0.2,-0.11234,9e-05,10.64659]
[1778594305588,38.15,80515.24,0.2,-0.11234,9e-05,10.64659]
[1778594305616,38.15,80515.24,0.2,-0.11234,9e-05,10.64659]
[1778594305679,38.15,80515.24,0.2,-0.11234,9e-05,10.64659]
[1778594305793,38.15,80521.28,0.2,-0.11179,9e-05,10.61013]
[1778594306211,38.15,80508.2,0.2,-0.11296,9e-05,10.68787]
[1778594307450,38.15,80508.2,0.2,-0.11296,9e-05,10.68787]
[1778594307499,38.15,80494.62,0.2,-0.11418,9e-05,10.76761]
[1778594312879,38.14,80490.52,0.2,-0.11446,9e-05,10.78381]
[1778594313687,38.14,80490.71,0.2,-0.11444,9e-05,10.78268]
[1778594313698,38.14,80490.71,0.2,-0.11444,9e-05,10.78268]
[1778594314191,38.13,80492.68,0.2,-0.11423,9e-05,10.76861]
[1778594315036,38.13,80491.62,0.2,-0.11432,9e-05,10.77494]
[1778594315639,38.13,80491.62,0.2,-0.11432,9e-05,10.77494]
[1778594315740,38.13,80494.04,0.2,-0.11409,9e-05,10.75973]
[1778594317668,38.13,80494.04,0.2,-0.11409,9e-05,10.75973]
[1778594317754,38.13,80493.0,0.2,-0.11415,9e-05,10.76366]
[1778594319034,38.12,80491.64,0.2,-0.11426,9e-05,10.7704]
[1778594319292,38.12,80491.64,0.2,-0.11426,9e-05,10.7704]
[1778594319749,38.12,80491.64,0.2,-0.11426,9e-05,10.7704]
[1778594319784,38.12,80491.64,0.2,-0.11426,9e-05,10.7704]
[1778594319880,38.12,80493.07,0.2,-0.1141,9e-05,10.76044]
[1778594320118,38.12,80493.07,0.2,-0.1141,9e-05,10.76044]
[1778594320601,38.12,80493.07,0.2,-0.1141,9e-05,10.76044]
[1778594320884,38.12,80471.79,0.2,-0.11605,9e-05,10.88767]
[1778594320945,38.12,80471.79,0.2,-0.11605,9e-05,10.88767]
[1778594321167,38.12,80471.79,0.2,-0.11605,9e-05,10.88767]
[1778594321648,38.12,80466.75,0.2,-0.11651,9e-05,10.91743]
[1778594321988,38.12,80466.75,0.2,-0.11651,9e-05,10.91743]
[1778594322093,38.12,80466.75,0.2,-0.1165,9e-05,10.91709]
[1778594324861,38.12,80474.99,0.2,-0.11574,9e-05,10.86746]
[1778594324871,38.12,80474.99,0.2,-0.11574,9e-05,10.86746]
[1778594325059,38.11,80476.0,0.2,-0.11564,9e-05,10.86117]
[1778594325274,38.11,80476.0,0.2,-0.11564,9e-05,10.86117]
[1778594326303,38.11,80469.46,0.2,-0.11624,9e-05,10.90007]
[1778594326402,38.11,80475.87,0.2,-0.11565,9e-05,10.86138]
[1778594326999,38.11,80475.87,0.2,-0.11565,9e-05,10.86138]
[1778594327125,38.11,80475.87,0.2,-0.11564,9e-05,10.86113]
[1778594327913,38.11,80475.87,0.2,-0.11564,9e-05,10.86113]
[1778594328199,38.11,80475.87,0.2,-0.11564,9e-05,10.86113]
[1778594328404,38.11,80475.87,0.2,-0.11564,9e-05,10.86113]
[1778594328474,38.11,80477.66,0.2,-0.11547,9e-05,10.85016]
[1778594329362,38.11,80495.87,0.2,-0.11381,9e-05,10.74112]
[1778594330263,38.11,80495.87,0.2,-0.11381,9e-05,10.74112]
[1778594330581,38.11,80497.38,0.2,-0.11367,9e-05,10.73165]
[1778594330933,38.11,80497.38,0.2,-0.11367,9e-05,10.73165]
[1778594331153,38.11,80497.38,0.2,-0.11367,9e-05,10.73165]
[1778594335804,38.1,80489.48,0.2,-0.11435,9e-05,10.77655]
[1778594335905,38.1,80483.36,0.2,-0.1149,9e-05,10.81264]
[1778594336559,38.1,80483.36,0.2,-0.1149,9e-05,10.81264]
[1778594336618,38.1,80480.93,0.2,-0.11512,9e-05,10.82697]
[1778594338477,38.1,80478.35,0.2,-0.11536,9e-05,10.8424]
[1778594338684,38.1,80475.64,0.2,-0.1156,9e-05,10.85814]
[1778594339001,38.1,80475.64,0.2,-0.1156,9e-05,10.85814]
[1778594339210,38.1,80475.64,0.2,-0.1156,9e-05,10.85814]
[1778594341440,38.1,80493.93,0.2,-0.11391,9e-05,10.74785]
[1778594344339,38.1,80494.81,0.2,-0.11382,9e-05,10.7418]
[1778594344396,38.1,80495.36,0.2,-0.11377,9e-05,10.73814]
[1778594348404,38.09,80493.46,0.2,-0.11391,9e-05,10.74743]
[1778594348894,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349016,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349021,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349773,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349774,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349837,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349879,38.09,80475.89,0.2,-0.1155,9e-05,10.8519]
[1778594349850,38.09,80466.24,0.2,-0.11639,9e-05,10.9095]
[1778594350563,38.09,80462.05,0.2,-0.11678,9e-05,10.93464]
[1778594351108,38.09,80462.05,0.2,-0.11678,9e-05,10.93464]
[1778594351299,38.09,80462.05,0.2,-0.11677,9e-05,10.93433]
[1778594352060,38.09,80462.05,0.2,-0.11677,9e-05,10.93433]
[1778594352825,38.09,80462.05,0.2,-0.11677,9e-05,10.93433]
[1778594352973,38.09,80449.81,0.2,-0.1179,9e-05,11.00752]
[1778594353335,38.09,80449.81,0.2,-0.1179,9e-05,11.00752]
[1778594353510,38.09,80449.81,0.2,-0.1179,9e-05,11.00752]
[1778594353524,38.09,80449.81,0.2,-0.1179,9e-05,11.00752]
[1778594353911,38.09,80416.72,0.2,-0.12101,9e-05,11.2066]
[1778594354679,38.09,80416.72,0.2,-0.12101,9e-05,11.2066]
[1778594354769,38.09,80408.02,0.2,-0.12183,0.0001,11.25906]
[1778594356685,38.09,80398.44,0.2,-0.12275,0.0001,11.31704]
[1778594358859,38.07,80395.32,0.2,-0.12297,0.0001,11.33104]
[1778594361802,38.07,80399.38,0.2,-0.12258,0.0001,11.30644]
[1778594362240,38.07,80396.13,0.2,-0.12287,0.0001,11.32477]
[1778594362776,38.07,80379.55,0.2,-0.12446,0.0001,11.42507]
[1778594363547,38.07,80379.55,0.2,-0.12446,0.0001,11.42507]
[1778594363607,38.07,80393.53,0.2,-0.12311,0.0001,11.33981]
[1778594367423,38.07,80379.73,0.2,-0.12442,0.0001,11.42216]
[1778594367979,38.07,80379.73,0.2,-0.12442,0.0001,11.42216]
[1778594368492,38.07,80379.73,0.2,-0.12442,0.0001,11.42216]
[1778594368512,38.06,80389.55,0.2,-0.12346,0.0001,11.36216]
[1778594370185,38.06,80389.55,0.2,-0.12346,0.0001,11.36183]
[1778594370902,38.06,80389.55,0.2,-0.12346,0.0001,11.36183]
[1778594370942,38.06,80389.55,0.2,-0.12346,0.0001,11.36183]
[1778594370937,38.06,80399.34,0.2,-0.12251,0.0001,11.30221]
[1778594370975,38.06,80399.34,0.2,-0.12251,0.0001,11.30221]
[1778594371180,38.06,80399.34,0.2,-0.12251,0.0001,11.30221]
[1778594371639,38.06,80399.34,0.2,-0.12251,0.0001,11.30221]
[1778594371740,38.06,80413.74,0.2,-0.12109,9e-05,11.20962]
[1778594372977,38.06,80413.74,0.2,-0.12109,9e-05,11.20923]
[1778594376340,38.06,80424.42,0.2,-0.12006,9e-05,11.14343]
[1778594379211,38.05,80434.63,0.2,-0.11906,9e-05,11.07964]
[1778594381281,38.05,80437.05,0.2,-0.11882,9e-05,11.06403]
[1778594381837,38.05,80438.99,0.2,-0.11863,9e-05,11.05185]
[1778594387653,38.04,80443.47,0.2,-0.11817,9e-05,11.02252]
[1778594388921,38.04,80448.31,0.2,-0.11772,9e-05,10.99295]
[1778594389255,38.04,80448.31,0.2,-0.11771,9e-05,10.99254]
[1778594390497,38.04,80454.07,0.2,-0.11717,9e-05,10.95753]
[1778594390816,38.04,80454.07,0.2,-0.11717,9e-05,10.95753]
[1778594390833,38.04,80454.07,0.2,-0.11717,9e-05,10.95753]
[1778594390917,38.04,80454.22,0.2,-0.11715,9e-05,10.95622]
[1778594391452,38.04,80454.22,0.2,-0.11715,9e-05,10.95622]
[1778594391616,38.04,80454.22,0.2,-0.11714,9e-05,10.95585]
[1778594392903,38.04,80454.22,0.2,-0.11714,9e-05,10.95585]
[1778594397892,38.03,80450.23,0.2,-0.11749,9e-05,10.97791]
[1778594397896,38.03,80450.23,0.2,-0.11749,9e-05,10.97791]
[1778594397900,38.03,80450.23,0.2,-0.11749,9e-05,10.97791]
[1778594397923,38.03,80450.23,0.2,-0.11749,9e-05,10.97791]
[1778594397918,38.03,80450.46,0.2,-0.11746,9e-05,10.9761]
[1778594398661,38.03,80450.46,0.2,-0.11745,9e-05,10.97567]
[1778594399781,38.03,80450.46,0.2,-0.11745,9e-05,10.97567]
[1778594399792,38.03,80454.49,0.2,-0.11707,9e-05,10.951]
[1778594400242,38.03,80454.49,0.2,-0.11707,9e-05,10.951]
[1778594400760,38.03,80464.97,0.2,-0.11609,9e-05,10.88763]
[1778594401727,38.03,80464.97,0.2,-0.11609,9e-05,10.88763]
[1778594401737,38.03,80464.97,0.2,-0.11609,9e-05,10.88763]
[1778594401786,38.03,80464.43,0.2,-0.11614,9e-05,10.89057]
[1778594403964,38.03,80429.94,0.2,-0.11935,9e-05,11.09778]
[1778594404460,38.03,80429.94,0.2,-0.11935,9e-05,11.09778]
[1778594404545,38.03,80429.94,0.2,-0.11935,9e-05,11.09778]
[1778594404709,38.03,80429.69,0.2,-0.11937,9e-05,11.09898]
[1778594405729,38.03,80409.23,0.2,-0.1213,0.0001,11.22267]
[1778594407954,38.02,80409.56,0.2,-0.12126,0.0001,11.2198]
[1778594407998,38.02,80409.56,0.2,-0.12126,0.0001,11.2198]
[1778594408004,38.02,80399.88,0.2,-0.12218,0.0001,11.27825]
[1778594409896,38.02,80399.88,0.2,-0.12217,0.0001,11.27799]
[1778594414157,38.02,80393.03,0.2,-0.12281,0.0001,11.31815]
[1778594414233,38.02,80393.03,0.2,-0.12281,0.0001,11.31815]
[1778594414782,38.02,80393.24,0.2,-0.12278,0.0001,11.31657]
[1778594415472,38.02,80393.24,0.2,-0.12278,0.0001,11.31657]
[1778594415794,38.02,80395.98,0.2,-0.12252,0.0001,11.29967]
[1778594416526,38.02,80395.98,0.2,-0.12252,0.0001,11.29967]
[1778594416739,38.02,80395.98,0.2,-0.12252,0.0001,11.29967]
[1778594417018,38.02,80395.98,0.2,-0.12252,0.0001,11.29967]
[1778594417072,38.02,80394.83,0.2,-0.12262,0.0001,11.30636]
[1778594417157,38.02,80394.83,0.2,-0.12262,0.0001,11.30636]
[1778594417284,38.02,80394.83,0.2,-0.12262,0.0001,11.30636]
[1778594417811,38.02,80401.31,0.2,-0.122,0.0001,11.26683]
[1778594418812,38.02,80421.95,0.2,-0.12004,9e-05,11.14184]
[1778594420884,38.02,80418.48,0.2,-0.12036,9e-05,11.16274]
[1778594420921,38.02,80418.48,0.2,-0.12036,9e-05,11.16274]
[1778594420929,38.02,80418.41,0.2,-0.12037,9e-05,11.16308]
[1778594425523,38.01,80417.02,0.2,-0.12049,9e-05,11.17108]
[1778594425664,38.01,80417.02,0.2,-0.12049,9e-05,11.17108]
[1778594425766,38.01,80417.02,0.2,-0.12049,9e-05,11.17108]
[1778594426146,38.01,80412.32,0.2,-0.12094,0.0001,11.19943]
[1778594427875,38.01,80397.83,0.2,-0.12231,0.0001,11.28681]
[1778594431550,38.01,80399.69,0.2,-0.12212,0.0001,11.27462]
[1778594431571,38.01,80399.69,0.2,-0.12212,0.0001,11.27462]
[1778594431904,38.01,80403.91,0.2,-0.12167,0.0001,11.24361]
[1778594434929,38.01,80415.38,0.2,-0.12057,9e-05,11.17364]
[1778594436613,38.01,80416.75,0.2,-0.12044,9e-05,11.16524]
[1778594437321,38.01,80419.46,0.2,-0.12018,9e-05,11.14877]
[1778594438792,38.01,80425.68,0.2,-0.11959,9e-05,11.11087]
[1778594438955,38.01,80434.95,0.2,-0.11871,9e-05,11.05468]
[1778594439574,38.01,80434.95,0.2,-0.11871,9e-05,11.05468]
[1778594439585,38.01,80434.95,0.2,-0.11871,9e-05,11.05468]
[1778594439963,38.01,80436.71,0.2,-0.11854,9e-05,11.04356]
[1778594440969,38.01,80436.71,0.2,-0.11854,9e-05,11.04356]
[1778594441790,38.0,80441.6,0.2,-0.11808,9e-05,11.01361]
[1778594441800,38.0,80441.6,0.2,-0.11808,9e-05,11.01361]
[1778594441984,38.0,80440.6,0.2,-0.11816,9e-05,11.01917]
[1778594442848,38.0,80440.6,0.2,-0.11816,9e-05,11.01917]
[1778594442980,38.0,80440.6,0.2,-0.11816,9e-05,11.01872]
[1778594444833,38.0,80441.97,0.2,-0.11802,9e-05,11.01001]
[1778594444993,38.0,80441.44,0.2,-0.11806,9e-05,11.01277]
[1778594445255,38.0,80441.44,0.2,-0.11806,9e-05,11.01277]
[1778594446010,38.0,80440.18,0.2,-0.11818,9e-05,11.01992]
[1778594448017,38.0,80453.69,0.2,-0.11691,9e-05,10.93783]
[1778594453053,37.99,80455.32,0.2,-0.11673,9e-05,10.92641]
[1778594458085,37.99,80444.93,0.2,-0.11767,9e-05,10.98725]
[1778594463120,37.98,80443.2,0.2,-0.1178,9e-05,10.99572]
[1778594466543,37.98,80440.13,0.2,-0.11808,9e-05,11.01346]
[1778594466773,37.98,80440.13,0.2,-0.11808,9e-05,11.01346]
[1778594467105,37.98,80440.13,0.2,-0.11808,9e-05,11.01346]
[1778594466838,37.98,80457.42,0.2,-0.11646,9e-05,10.90902]
[1778594467162,37.98,80457.42,0.2,-0.11646,9e-05,10.90902]
[1778594467605,37.98,80457.42,0.2,-0.11646,9e-05,10.90902]
[1778594467846,37.98,80482.41,0.2,-0.11416,9e-05,10.75874]
[1778594469086,37.98,80482.41,0.2,-0.11416,9e-05,10.75874]
[1778594468323,37.98,80498.01,0.2,-0.11275,9e-05,10.66537]
[1778594469432,37.98,80498.01,0.2,-0.11275,9e-05,10.66537]
[1778594469810,37.98,80498.01,0.2,-0.11275,9e-05,10.66537]
[1778594473533,37.98,80499.43,0.2,-0.11262,9e-05,10.65688]
[1778594473621,37.98,80499.91,0.2,-0.11258,9e-05,10.65409]
[1778594474760,37.98,80490.28,0.2,-0.11344,9e-05,10.71148]
[1778594479950,37.98,80490.8,0.2,-0.1134,9e-05,10.70858]
[1778594480015,37.98,80485.97,0.2,-0.11384,9e-05,10.73755]
[1778594483024,37.98,80483.97,0.2,-0.11402,9e-05,10.74951]
[1778594483125,37.98,80489.39,0.2,-0.11353,9e-05,10.71703]
[1778594484884,37.98,80499.28,0.2,-0.11263,9e-05,10.6579]
[1778594489932,37.98,80506.44,0.2,-0.11198,9e-05,10.61496]
[1778594493027,37.98,80518.11,0.2,-0.11088,9e-05,10.53957]
[1778594493335,37.98,80518.11,0.2,-0.11088,9e-05,10.53957]
[1778594497526,37.98,80517.36,0.2,-0.11093,9e-05,10.54288]
[1778594497802,37.98,80517.36,0.2,-0.11093,9e-05,10.54288]
[1778594499817,37.97,80523.38,0.2,-0.11038,9e-05,10.50598]
[1778594500545,37.97,80520.3,0.2,-0.11065,9e-05,10.52399]
[1778594500644,37.97,80518.61,0.2,-0.1108,9e-05,10.53405]
[1778594505854,37.97,80514.43,0.2,-0.11115,9e-05,10.55756]
[1778594506698,37.97,80512.62,0.2,-0.11131,9e-05,10.56757]
[1778594506705,37.97,80512.62,0.2,-0.11131,9e-05,10.56757]
[1778594506799,37.97,80513.24,0.2,-0.11125,9e-05,10.56388]
[1778594512731,37.96,80516.38,0.2,-0.11094,9e-05,10.54325]
[1778594513422,37.96,80512.19,0.2,-0.11131,9e-05,10.56787]
[1778594513561,37.96,80512.19,0.2,-0.11131,9e-05,10.56787]
[1778594513884,37.96,80512.19,0.2,-0.11131,9e-05,10.56787]
[1778594513916,37.96,80512.19,0.2,-0.11131,9e-05,10.56787]
[1778594513929,37.96,80512.19,0.2,-0.11131,9e-05,10.56787]
[1778594514125,37.96,80522.7,0.2,-0.11037,9e-05,10.50492]
[1778594514891,37.96,80522.7,0.2,-0.11037,9e-05,10.50492]
[1778594515073,37.96,80548.34,0.2,-0.10809,9e-05,10.35235]
[1778594517069,37.96,80549.29,0.2,-0.10801,9e-05,10.34643]
[1778594517160,37.96,80570.67,0.2,-0.10614,9e-05,10.22013]
[1778594518391,37.96,80570.67,0.2,-0.10614,9e-05,10.22013]
[1778594518415,37.96,80570.67,0.2,-0.10614,9e-05,10.22013]
[1778594519934,37.96,80572.94,0.2,-0.10595,9e-05,10.20685]
[1778594520355,37.96,80569.42,0.2,-0.10626,9e-05,10.22782]
[1778594520500,37.96,80569.42,0.2,-0.10626,9e-05,10.22782]
[1778594520520,37.96,80569.42,0.2,-0.10626,9e-05,10.22782]
[1778594521050,37.96,80567.66,0.2,-0.10641,9e-05,10.2382]
[1778594525199,37.96,80566.06,0.2,-0.10653,9e-05,10.24666]
[1778594525568,37.96,80566.06,0.2,-0.10653,9e-05,10.2464]
[1778594530748,37.95,80569.96,0.2,-0.10618,9e-05,10.22235]
[1778594533126,37.95,80567.7,0.2,-0.10637,9e-05,10.23521]
[1778594533343,37.95,80564.37,0.2,-0.10665,9e-05,10.25461]
[1778594533627,37.95,80564.79,0.2,-0.10661,9e-05,10.25185]
[1778594535443,37.95,80572.33,0.2,-0.10595,9e-05,10.2071]
[1778594536118,37.95,80572.33,0.2,-0.10595,9e-05,10.2071]
[1778594536158,37.95,80573.02,0.2,-0.10589,9e-05,10.20258]
[1778594536459,37.95,80573.02,0.2,-0.10589,9e-05,10.20258]
[1778594536725,37.95,80585.52,0.2,-0.10481,9e-05,10.12902]
[1778594542692,37.95,80584.59,0.2,-0.10488,9e-05,10.13381]
[1778594547728,37.95,80585.26,0.2,-0.10482,9e-05,10.12944]
[1778594552765,37.95,80582.78,0.2,-0.10498,9e-05,10.13862]
[1778594556900,37.95,80573.96,0.2,-0.10574,9e-05,10.19027]
[1778594557072,37.95,80572.58,0.2,-0.10585,9e-05,10.19825]
[1778594558148,37.95,80558.91,0.2,-0.10704,9e-05,10.27877]
[1778594558680,37.95,80558.91,0.2,-0.10704,9e-05,10.27877]
[1778594558999,37.95,80558.91,0.2,-0.10704,9e-05,10.27877]
[1778594559933,37.95,80568.24,0.2,-0.10623,9e-05,10.22384]
[1778594560880,37.95,80559.91,0.2,-0.10695,9e-05,10.27304]
[1778594560931,37.95,80544.16,0.2,-0.10833,9e-05,10.36634]
[1778594564217,37.95,80539.69,0.2,-0.10873,9e-05,10.39306]
[1778594564861,37.95,80532.13,0.2,-0.1094,9e-05,10.43767]
[1778594565735,37.95,80532.13,0.2,-0.1094,9e-05,10.43767]
[1778594565869,37.95,80519.5,0.2,-0.11051,9e-05,10.51258]
[1778594567282,37.94,80517.84,0.2,-0.11066,9e-05,10.52215]
[1778594567287,37.94,80517.84,0.2,-0.11066,9e-05,10.52215]
[1778594568042,37.94,80517.84,0.2,-0.11066,9e-05,10.52215]
[1778594568324,37.94,80525.16,0.2,-0.11,9e-05,10.47799]
[1778594568907,37.94,80525.16,0.2,-0.11,9e-05,10.47799]
[1778594572400,37.94,80518.41,0.2,-0.11059,9e-05,10.51728]
[1778594572920,37.94,80506.88,0.2,-0.11161,9e-05,10.5857]
[1778594577952,37.94,80500.07,0.2,-0.11223,9e-05,10.62685]
[1778594578558,37.94,80500.07,0.2,-0.11223,9e-05,10.62685]
[1778594578959,37.94,80500.11,0.2,-0.11223,9e-05,10.62676]
[1778594583994,37.94,80497.1,0.2,-0.1125,9e-05,10.6445]
[1778594588024,37.94,80509.98,0.2,-0.11135,9e-05,10.56803]
[1778594589190,37.94,80509.98,0.2,-0.11135,9e-05,10.56803]
[1778594596396,37.95,80500.75,0.2,-0.1122,9e-05,10.62468]
[1778594596673,37.95,80500.75,0.2,-0.1122,9e-05,10.62468]
[1778594597158,37.95,80500.75,0.2,-0.1122,9e-05,10.62468]
[1778594597170,37.95,80500.75,0.2,-0.1122,9e-05,10.62468]
[1778594597086,37.95,80495.64,0.2,-0.11267,9e-05,10.65539]
[1778594598077,37.95,80495.64,0.2,-0.11267,9e-05,10.65539]
[1778594598093,37.95,80495.64,0.2,-0.11267,9e-05,10.65539]
[1778594598173,37.95,80486.99,0.2,-0.11346,9e-05,10.70767]
[1778594599176,37.95,80486.99,0.2,-0.11346,9e-05,10.70767]
[1778594599214,37.95,80487.68,0.2,-0.1134,9e-05,10.70387]
[1778594599493,37.95,80487.68,0.2,-0.1134,9e-05,10.70387]
[1778594599499,37.95,80487.68,0.2,-0.1134,9e-05,10.70387]
[1778594600107,37.95,80487.68,0.2,-0.1134,9e-05,10.70387]
[1778594601209,37.95,80487.68,0.2,-0.1134,9e-05,10.70387]
[1778594602040,37.95,80488.15,0.2,-0.11336,9e-05,10.70113]
[1778594602050,37.95,80488.15,0.2,-0.11336,9e-05,10.70113]
[1778594603128,37.95,80488.15,0.2,-0.11336,9e-05,10.7012]
[1778594603273,37.95,80488.15,0.2,-0.11336,9e-05,10.7012]
[1778594603285,37.95,80488.15,0.2,-0.11336,9e-05,10.7012]
[1778594604064,37.95,80488.15,0.2,-0.11336,9e-05,10.7012]
[1778594604150,37.95,80491.26,0.2,-0.11308,9e-05,10.68262]
[1778594604947,37.95,80491.26,0.2,-0.11308,9e-05,10.68262]
[1778594605142,37.95,80491.26,0.2,-0.11308,9e-05,10.68267]
[1778594606366,37.95,80493.2,0.2,-0.1129,9e-05,10.67114]
[1778594608361,37.95,80493.65,0.2,-0.11286,9e-05,10.66857]
[1778594608659,37.95,80493.65,0.2,-0.11286,9e-05,10.66857]
[1778594609270,37.95,80501.62,0.2,-0.11215,9e-05,10.62108]
[1778594610179,37.95,80485.33,0.2,-0.11362,9e-05,10.71851]
[1778594611782,37.95,80485.3,0.2,-0.11358,9e-05,10.71348]
[1778594612193,37.95,80488.09,0.2,-0.11333,9e-05,10.69679]
[1778594612939,37.95,80488.09,0.2,-0.11333,9e-05,10.69679]
[1778594612949,37.95,80488.09,0.2,-0.11333,9e-05,10.69679]
[1778594612957,37.95,80488.09,0.2,-0.11333,9e-05,10.69679]
[1778594613200,37.95,80486.82,0.2,-0.11344,9e-05,10.70445]
[1778594614193,37.95,80486.82,0.2,-0.11344,9e-05,10.70445]
[1778594614218,37.95,80487.89,0.2,-0.11334,9e-05,10.69805]
[1778594619244,37.95,80494.22,0.2,-0.11277,9e-05,10.66031]
[1778594619981,37.95,80494.22,0.2,-0.11277,9e-05,10.66031]
[1778594620251,37.95,80491.87,0.2,-0.11299,9e-05,10.6744]
[1778594625708,37.95,80488.72,0.2,-0.11327,9e-05,10.69335]
[1778594634021,37.96,80496.28,0.2,-0.11265,9e-05,10.65265]
[1778594641005,37.96,80494.17,0.2,-0.11285,9e-05,10.66533]
[1778594646181,37.96,80498.17,0.2,-0.11248,9e-05,10.64118]
[1778594649068,37.96,80498.66,0.2,-0.11244,9e-05,10.63829]
[1778594649095,37.96,80498.66,0.2,-0.11244,9e-05,10.63829]
[1778594649263,37.96,80498.66,0.2,-0.11244,9e-05,10.63829]
[1778594649273,37.96,80497.36,0.2,-0.11256,9e-05,10.64611]
[1778594649831,37.96,80497.36,0.2,-0.11256,9e-05,10.64611]
[1778594649975,37.96,80495.32,0.2,-0.11274,9e-05,10.6583]
[1778594650467,37.96,80495.32,0.2,-0.11274,9e-05,10.6583]
[1778594650554,37.96,80491.06,0.2,-0.11313,9e-05,10.68378]
[1778594653175,37.96,80482.84,0.2,-0.11387,9e-05,10.73297]
[1778594653256,37.96,80482.84,0.2,-0.11387,9e-05,10.73297]
[1778594653289,37.96,80482.84,0.2,-0.11387,9e-05,10.73297]
[1778594653278,37.96,80455.66,0.2,-0.11637,9e-05,10.89626]
[1778594653344,37.96,80455.66,0.2,-0.11637,9e-05,10.89626]
[1778594653482,37.96,80455.66,0.2,-0.11637,9e-05,10.89626]
[1778594654897,37.96,80455.66,0.2,-0.11637,9e-05,10.89626]
[1778594654907,37.96,80445.41,0.2,-0.11733,9e-05,10.95822]
[1778594656265,37.96,80445.41,0.2,-0.11733,9e-05,10.95822]
[1778594657285,37.96,80445.41,0.2,-0.11733,9e-05,10.95837]
[1778594657293,37.96,80454.65,0.2,-0.11647,9e-05,10.90286]
[1778594659667,37.96,80453.71,0.2,-0.11656,9e-05,10.90832]
[1778594659768,37.96,80453.48,0.2,-0.11658,9e-05,10.90965]
[1778594660756,37.96,80453.48,0.2,-0.11658,9e-05,10.90965]
[1778594661264,37.96,80453.48,0.2,-0.11658,9e-05,10.90965]
[1778594661315,37.96,80453.96,0.2,-0.11653,9e-05,10.90668]
[1778594662193,37.96,80453.96,0.2,-0.11653,9e-05,10.90668]
[1778594662289,37.96,80463.47,0.2,-0.11565,9e-05,10.84933]
[1778594662814,37.96,80463.47,0.2,-0.11565,9e-05,10.84933]
[1778594664811,37.96,80474.15,0.2,-0.11467,9e-05,10.78522]
[1778594666908,37.96,80474.15,0.2,-0.11467,9e-05,10.78526]
[1778594666932,37.96,80479.94,0.2,-0.11414,9e-05,10.75065]
[1778594669762,37.96,80492.87,0.2,-0.11297,9e-05,10.67367]
[1778594671043,37.96,80492.87,0.2,-0.11297,9e-05,10.67367]
[1778594671795,37.96,80496.86,0.2,-0.11257,9e-05,10.64456]
[1778594671801,37.96,80496.86,0.2,-0.11257,9e-05,10.64456]
[1778594671811,37.96,80500.57,0.2,-0.11223,9e-05,10.62237]
[1778594673182,37.96,80500.57,0.2,-0.11223,9e-05,10.62237]
[1778594673292,37.96,80500.57,0.2,-0.11223,9e-05,10.62237]
[1778594673230,37.96,80500.38,0.2,-0.11225,9e-05,10.62352]
[1778594673961,37.96,80500.38,0.2,-0.11225,9e-05,10.62352]
[1778594674021,37.96,80512.08,0.2,-0.1112,9e-05,10.55437]
[1778594676621,37.97,80517.22,0.2,-0.11075,9e-05,10.52409]
[1778594676886,37.97,80517.22,0.2,-0.11075,9e-05,10.52409]
[1778594677191,37.97,80517.22,0.2,-0.11075,9e-05,10.52409]
[1778594677210,37.97,80538.7,0.2,-0.10885,9e-05,10.39681]
[1778594677959,37.97,80538.7,0.2,-0.10885,9e-05,10.39681]
[1778594678006,37.97,80528.31,0.2,-0.10978,9e-05,10.45922]
[1778594678349,37.97,80528.31,0.2,-0.10978,9e-05,10.45922]
[1778594681348,37.97,80523.19,0.2,-0.11024,9e-05,10.49023]
[1778594681378,37.97,80523.19,0.2,-0.11024,9e-05,10.49023]
[1778594682234,37.97,80523.19,0.2,-0.11024,9e-05,10.49023]
[1778594685360,37.97,80527.35,0.2,-0.10989,9e-05,10.46652]
[1778594685707,37.97,80527.35,0.2,-0.10989,9e-05,10.46681]
[1778594690741,37.98,80532.36,0.2,-0.10947,9e-05,10.43852]
[1778594695777,37.98,80533.51,0.2,-0.10939,9e-05,10.4334]
[1778594700061,37.98,80543.22,0.2,-0.10856,9e-05,10.37732]
[1778594700709,37.98,80543.22,0.2,-0.10856,9e-05,10.37732]
[1778594700814,37.99,80543.22,0.2,-0.10856,9e-05,10.37772]
[1778594701472,37.99,80543.22,0.2,-0.10856,9e-05,10.37772]
[1778594702310,37.99,80543.22,0.2,-0.10856,9e-05,10.37772]
[1778594702334,37.99,80553.63,0.2,-0.10766,9e-05,10.31698]
[1778594703365,37.99,80553.63,0.2,-0.10767,9e-05,10.3175]
[1778594703833,37.99,80568.13,0.2,-0.1064,9e-05,10.23191]
[1778594704840,37.99,80585.55,0.2,-0.10491,9e-05,10.13006]
[1778594706978,38.01,80601.46,0.2,-0.10364,9e-05,10.04296]
[1778594709476,38.02,80604.67,0.2,-0.10345,8e-05,10.02975]
[1778594709875,38.03,80604.47,0.2,-0.10354,8e-05,10.0366]
[1778594712421,38.05,80610.0,0.2,-0.1032,8e-05,10.01325]
[1778594715753,38.08,80618.52,0.2,-0.10261,8e-05,9.97246]
[1778594715767,38.08,80618.52,0.2,-0.10261,8e-05,9.97246]
[1778594715924,38.08,80622.09,0.2,-0.10232,8e-05,9.95204]
[1778594716538,38.08,80622.09,0.2,-0.10232,8e-05,9.95204]
[1778594716930,38.09,80623.9,0.2,-0.10227,8e-05,9.94872]
[1778594721534,38.13,80618.01,0.2,-0.10297,8e-05,9.99797]
[1778594721540,38.13,80618.01,0.2,-0.10297,8e-05,9.99797]
[1778594721964,38.13,80624.15,0.2,-0.10246,8e-05,9.96258]
[1778594724094,38.13,80627.68,0.2,-0.10217,8e-05,9.94274]
[1778594724307,38.13,80627.68,0.2,-0.10217,8e-05,9.94274]
[1778594724320,38.13,80637.06,0.2,-0.1014,8e-05,9.88872]
[1778594724931,38.13,80637.06,0.2,-0.1014,8e-05,9.88872]
[1778594724948,38.13,80637.06,0.2,-0.1014,8e-05,9.88872]
[1778594725010,38.14,80632.15,0.2,-0.10182,8e-05,9.91796]
[1778594725781,38.14,80632.15,0.2,-0.10182,8e-05,9.91796]
[1778594725789,38.14,80632.15,0.2,-0.10182,8e-05,9.91796]
[1778594725903,38.14,80632.15,0.2,-0.10182,8e-05,9.91796]
[1778594726001,38.14,80621.99,0.2,-0.10268,8e-05,9.97771]
[1778594730365,38.14,80609.36,0.2,-0.10378,8e-05,10.05368]
[1778594735061,38.15,80618.05,0.2,-0.10304,8e-05,10.00061]
[1778594740071,38.16,80621.75,0.2,-0.10277,8e-05,9.98209]
[1778594740115,38.16,80622.01,0.2,-0.10276,8e-05,9.9812]
[1778594743950,38.16,80622.3,0.2,-0.10276,8e-05,9.98137]
[1778594744804,38.17,80622.5,0.2,-0.10275,8e-05,9.98084]
[1778594745131,38.17,80623.52,0.2,-0.10267,8e-05,9.97524]
[1778594748151,38.17,80633.65,0.2,-0.10184,8e-05,9.91761]
[1778594753260,38.17,80633.58,0.2,-0.10187,8e-05,9.91973]
[1778594756378,38.18,80645.06,0.2,-0.10093,8e-05,9.85467]
[1778594760241,38.2,80659.75,0.2,-0.09984,8e-05,9.77834]
[1778594765275,38.2,80659.79,0.2,-0.09987,8e-05,9.78101]
[1778594770311,38.21,80648.52,0.2,-0.10084,8e-05,9.84883]
[1778594775356,38.23,80646.63,0.2,-0.1011,8e-05,9.86655]
[1778594776352,38.23,80657.44,0.2,-0.10021,8e-05,9.80471]
[1778594781387,38.24,80663.0,0.2,-0.09979,8e-05,9.77558]
[1778594786229,38.24,80655.77,0.2,-0.10042,8e-05,9.81936]
[1778594786422,38.24,80648.86,0.2,-0.10099,8e-05,9.85967]
[1778594787552,38.24,80644.22,0.2,-0.10139,8e-05,9.88686]
[1778594787564,38.24,80644.22,0.2,-0.10139,8e-05,9.88686]
[1778594788436,38.24,80643.41,0.2,-0.10146,8e-05,9.89193]
[1778594789695,38.25,80644.17,0.2,-0.1014,8e-05,9.88792]
[1778594792018,38.25,80647.84,0.2,-0.10106,8e-05,9.86245]
[1778594792464,38.25,80648.09,0.2,-0.10105,8e-05,9.86143]
[1778594795486,38.25,80661.26,0.2,-0.09998,8e-05,9.78692]
[1778594800520,38.26,80665.18,0.2,-0.0997,8e-05,9.76719]
[1778594805571,38.27,80672.25,0.2,-0.09916,8e-05,9.72938]
[1778594811042,38.27,80676.26,0.2,-0.09887,8e-05,9.70885]
[1778594816511,38.28,80672.87,0.2,-0.09919,8e-05,9.73191]
[1778594818523,38.28,80663.26,0.2,-0.1,8e-05,9.78824]
[1778594822314,38.29,80678.39,0.2,-0.09879,8e-05,9.70382]
[1778594827718,38.3,80678.53,0.2,-0.09882,8e-05,9.70593]
[1778594832754,38.3,80681.24,0.2,-0.09864,8e-05,9.69323]
[1778594837789,38.31,80690.36,0.2,-0.09794,8e-05,9.64401]
[1778594842824,38.32,80688.54,0.2,-0.09813,8e-05,9.6575]
[1778594847859,38.32,80691.16,0.2,-0.09796,8e-05,9.64557]
[1778594853236,38.33,80696.54,0.2,-0.09753,8e-05,9.61288]
[1778594858937,38.34,80694.5,0.2,-0.09775,8e-05,9.62844]
[1778594861275,38.35,80713.98,0.2,-0.0962,8e-05,9.51882]
[1778594862054,38.35,80713.98,0.2,-0.0962,8e-05,9.51882]
[1778594862067,38.35,80716.87,0.2,-0.09598,8e-05,9.50308]
[1778594862826,38.35,80716.87,0.2,-0.09598,8e-05,9.50308]
[1778594864033,38.35,80716.87,0.2,-0.09599,8e-05,9.50391]
[1778594864349,38.35,80716.87,0.2,-0.09599,8e-05,9.50391]
[1778594864354,38.35,80716.87,0.2,-0.09599,8e-05,9.50391]
[1778594864434,38.35,80714.15,0.2,-0.09623,8e-05,9.52072]
[1778594864967,38.35,80714.15,0.2,-0.09623,8e-05,9.52072]
[1778594865510,38.35,80714.15,0.2,-0.09623,8e-05,9.52072]
[1778594865135,38.35,80701.44,0.2,-0.09725,8e-05,9.59303]
[1778594865722,38.35,80701.44,0.2,-0.09725,8e-05,9.59303]
[1778594866155,38.35,80701.44,0.2,-0.09725,8e-05,9.59303]
[1778594867657,38.36,80699.08,0.2,-0.09746,8e-05,9.60805]
[1778594868122,38.36,80699.08,0.2,-0.09746,8e-05,9.60805]
[1778594868222,38.36,80696.19,0.2,-0.09771,8e-05,9.62596]
[1778594874303,38.37,80694.31,0.2,-0.0979,8e-05,9.63941]
[1778594874381,38.37,80677.32,0.2,-0.09929,8e-05,9.73777]
[1778594879971,38.37,80686.58,0.2,-0.09857,8e-05,9.68701]
[1778594880404,38.37,80686.58,0.2,-0.09857,8e-05,9.68701]
[1778594880450,38.37,80686.58,0.2,-0.09857,8e-05,9.68701]
[1778594880468,38.37,80686.58,0.2,-0.09857,8e-05,9.68701]
[1778594880476,38.37,80686.58,0.2,-0.09857,8e-05,9.68701]
[1778594886145,38.38,80676.57,0.2,-0.09944,8e-05,9.74819]
[1778594891199,38.39,80676.05,0.2,-0.09952,8e-05,9.75378]
[1778594896216,38.4,80669.92,0.2,-0.10006,8e-05,9.79146]
[1778594901253,38.4,80660.7,0.2,-0.10085,8e-05,9.84674]
[1778594906286,38.41,80658.56,0.2,-0.10106,8e-05,9.86144]
[1778594909307,38.41,80648.11,0.2,-0.10194,8e-05,9.92258]
[1778594909760,38.41,80648.11,0.2,-0.10194,8e-05,9.92258]
[1778594911321,38.41,80637.29,0.2,-0.1028,8e-05,9.98039]
[1778594911906,38.41,80637.29,0.2,-0.1028,8e-05,9.98039]
[1778594912328,38.41,80634.54,0.2,-0.10303,8e-05,9.99646]
[1778594913601,38.41,80634.54,0.2,-0.10303,8e-05,9.99646]
[1778594914342,38.41,80628.26,0.2,-0.10357,8e-05,10.0331]
[1778594915005,38.41,80628.26,0.2,-0.10357,8e-05,10.0331]
[1778594915551,38.41,80624.61,0.2,-0.10388,8e-05,10.05437]
[1778594916135,38.41,80624.61,0.2,-0.10388,8e-05,10.05437]
[1778594916357,38.41,80623.95,0.2,-0.10393,8e-05,10.05819]
[1778594917363,38.41,80612.88,0.2,-0.10487,8e-05,10.12272]
[1778594918032,38.41,80612.88,0.2,-0.10487,8e-05,10.12272]
[1778594918053,38.41,80612.88,0.2,-0.10487,8e-05,10.12272]
[1778594918370,38.41,80611.45,0.2,-0.105,8e-05,10.13133]
[1778594919381,38.41,80611.45,0.2,-0.105,8e-05,10.13133]
[1778594919453,38.41,80611.45,0.2,-0.105,8e-05,10.13133]
[1778594919542,38.42,80620.56,0.2,-0.10423,8e-05,10.07877]
[1778594920793,38.42,80620.56,0.2,-0.10423,8e-05,10.07885]
[1778594920799,38.42,80620.56,0.2,-0.10423,8e-05,10.07885]
[1778594920822,38.42,80620.56,0.2,-0.10423,8e-05,10.07885]
[1778594921172,38.42,80620.56,0.2,-0.10423,8e-05,10.07885]
[1778594921271,38.42,80620.56,0.2,-0.10423,8e-05,10.07885]
[1778594921392,38.42,80620.94,0.2,-0.1042,8e-05,10.0768]
[1778594921683,38.42,80620.94,0.2,-0.1042,8e-05,10.0768]
[1778594922396,38.42,80620.94,0.2,-0.1042,8e-05,10.0768]
[1778594922423,38.42,80620.94,0.2,-0.1042,8e-05,10.0768]
[1778594922473,38.42,80615.09,0.2,-0.1047,8e-05,10.11115]
[1778594924289,38.42,80615.09,0.2,-0.10471,8e-05,10.11148]
[1778594924399,38.42,80615.09,0.2,-0.10471,8e-05,10.11148]
[1778594924508,38.42,80571.1,0.2,-0.10849,9e-05,10.3679]
[1778594924722,38.42,80571.1,0.2,-0.10849,9e-05,10.3679]
[1778594924934,38.42,80571.1,0.2,-0.10849,9e-05,10.3679]
[1778594925207,38.42,80571.1,0.2,-0.10849,9e-05,10.3679]
[1778594925326,38.42,80571.1,0.2,-0.10849,9e-05,10.3679]
[1778594925424,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926113,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926206,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926260,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926442,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926597,38.42,80571.42,0.2,-0.10846,9e-05,10.36633]
[1778594926537,38.42,80531.17,0.2,-0.11201,9e-05,10.60278]
[1778594928694,38.42,80532.34,0.2,-0.1119,9e-05,10.59572]
[1778594928724,38.42,80532.34,0.2,-0.1119,9e-05,10.59572]
[1778594929452,38.42,80529.49,0.2,-0.11216,9e-05,10.61278]
[1778594934488,38.42,80526.62,0.2,-0.11242,9e-05,10.62997]
[1778594936327,38.42,80524.56,0.2,-0.1126,9e-05,10.64208]
[1778594936363,38.42,80524.56,0.2,-0.1126,9e-05,10.64208]
[1778594936501,38.42,80524.31,0.2,-0.11262,9e-05,10.64348]
[1778594937712,38.42,80530.07,0.2,-0.1121,9e-05,10.6091]
[1778594937774,38.42,80530.07,0.2,-0.1121,9e-05,10.6091]
[1778594938517,38.42,80531.2,0.2,-0.112,9e-05,10.60208]
[1778594939524,38.42,80544.06,0.2,-0.11085,9e-05,10.52592]
[1778594942637,38.42,80553.65,0.2,-0.11,9e-05,10.46925]
[1778594945565,38.41,80563.32,0.2,-0.10915,9e-05,10.41238]
[1778594946205,38.41,80563.32,0.2,-0.10915,9e-05,10.41238]
[1778594946635,38.41,80560.28,0.2,-0.10941,9e-05,10.43021]
[1778594950182,38.41,80567.77,0.2,-0.10876,9e-05,10.38634]
[1778594950288,38.41,80567.77,0.2,-0.10876,9e-05,10.38634]
[1778594950600,38.42,80567.77,0.2,-0.10876,9e-05,10.38638]
[1778594955636,38.42,80572.08,0.2,-0.10839,9e-05,10.36145]
[1778594960673,38.42,80574.24,0.2,-0.10821,9e-05,10.34907]
[1778594962685,38.42,80583.7,0.2,-0.10739,9e-05,10.29391]
[1778594963767,38.42,80583.83,0.2,-0.10738,9e-05,10.29324]
[1778594963843,38.42,80583.83,0.2,-0.10738,9e-05,10.29324]
[1778594966749,38.42,80591.26,0.2,-0.10674,9e-05,10.25008]
[1778594966817,38.42,80587.5,0.2,-0.10707,9e-05,10.27218]
[1778594973398,38.42,80585.63,0.2,-0.1072,9e-05,10.27871]
[1778594978798,38.42,80587.03,0.2,-0.10709,9e-05,10.27135]
[1778594983883,38.42,80587.67,0.2,-0.10704,9e-05,10.26824]
[1778594983933,38.42,80587.67,0.2,-0.10704,9e-05,10.26824]
[1778594984189,38.42,80587.67,0.2,-0.10704,9e-05,10.26824]
[1778594984463,38.42,80593.31,0.2,-0.10656,9e-05,10.23552]
[1778594986125,38.42,80610.79,0.2,-0.10506,8e-05,10.13389]
[1778594989861,38.42,80610.12,0.2,-0.10512,9e-05,10.13797]
[1778594990310,38.42,80610.12,0.2,-0.10512,9e-05,10.13797]
[1778594991264,38.42,80608.93,0.2,-0.10523,9e-05,10.14495]
[1778594991646,38.42,80608.93,0.2,-0.10523,9e-05,10.14495]
[1778594991721,38.42,80608.69,0.2,-0.10525,9e-05,10.14645]
[1778594992822,38.42,80600.28,0.2,-0.10597,9e-05,10.19535]
[1778594993081,38.42,80600.28,0.2,-0.10597,9e-05,10.19535]
[1778594993082,38.43,80599.74,0.2,-0.10602,9e-05,10.19885]
[1778594994422,38.43,80599.74,0.2,-0.10602,9e-05,10.19885]
[1778594999950,38.43,80603.06,0.2,-0.10574,9e-05,10.17996]
[1778595001592,38.43,80603.06,0.2,-0.10574,9e-05,10.17996]
[1778595001602,38.43,80603.06,0.2,-0.10574,9e-05,10.17996]
[1778595001690,38.43,80602.06,0.2,-0.10583,9e-05,10.18584]
[1778595006998,38.43,80608.26,0.2,-0.1053,9e-05,10.15014]
[1778595012034,38.43,80609.04,0.2,-0.10524,9e-05,10.14607]
[1778595017070,38.43,80608.9,0.2,-0.10526,9e-05,10.1474]
[1778595022106,38.43,80604.68,0.2,-0.10563,9e-05,10.17228]
[1778595026908,38.43,80601.06,0.2,-0.10594,9e-05,10.19355]
[1778595028548,38.43,80599.8,0.2,-0.10605,9e-05,10.20091]
[1778595028599,38.43,80596.73,0.2,-0.10631,9e-05,10.21879]
[1778595032174,38.43,80585.66,0.2,-0.10722,9e-05,10.27807]
[1778595037210,38.43,80588.98,0.2,-0.10692,9e-05,10.25812]
[1778595041957,38.43,80587.38,0.2,-0.10706,9e-05,10.26727]
[1778595042646,38.43,80587.38,0.2,-0.10706,9e-05,10.26727]
[1778595044782,38.43,80588.77,0.2,-0.10693,9e-05,10.25883]
[1778595045652,38.43,80588.77,0.2,-0.10693,9e-05,10.25883]
[1778595046187,38.43,80586.77,0.2,-0.1071,9e-05,10.27031]
[1778595046692,38.43,80586.77,0.2,-0.1071,9e-05,10.27031]
[1778595053091,38.43,80583.47,0.2,-0.10737,9e-05,10.28878]
[1778595053321,38.43,80583.65,0.2,-0.10736,9e-05,10.28758]
[1778595058441,38.42,80584.67,0.2,-0.10726,9e-05,10.281]
[1778595058543,38.42,80571.23,0.2,-0.10843,9e-05,10.3597]
[1778595064485,38.43,80573.41,0.2,-0.10824,9e-05,10.34722]
[1778595065817,38.42,80574.41,0.2,-0.10815,9e-05,10.34112]
[1778595066038,38.42,80574.41,0.2,-0.10815,9e-05,10.34112]
[1778595067528,38.42,80574.86,0.2,-0.10811,9e-05,10.33821]
[1778595067591,38.42,80583.66,0.2,-0.10734,9e-05,10.28651]
[1778595068124,38.42,80583.66,0.2,-0.10734,9e-05,10.28651]
[1778595068370,38.42,80583.66,0.2,-0.10734,9e-05,10.28651]
[1778595068457,38.42,80583.66,0.2,-0.10734,9e-05,10.28651]
[1778595068770,38.42,80583.66,0.2,-0.10734,9e-05,10.28651]
[1778595069439,38.42,80589.43,0.2,-0.10684,9e-05,10.25242]
[1778595071777,38.42,80592.0,0.2,-0.10661,9e-05,10.23728]
[1778595071781,38.42,80592.0,0.2,-0.10661,9e-05,10.23728]
[1778595072459,38.42,80594.37,0.2,-0.10641,9e-05,10.22321]
[1778595073690,38.42,80594.37,0.2,-0.10641,9e-05,10.22321]
[1778595073776,38.42,80600.71,0.2,-0.10586,9e-05,10.18611]
[1778595077493,38.42,80610.31,0.2,-0.10504,9e-05,10.13022]
[1778595082532,38.42,80611.64,0.2,-0.10493,8e-05,10.12274]
[1778595087532,38.42,80606.37,0.2,-0.10538,9e-05,10.1535]
[1778595087741,38.42,80602.38,0.2,-0.10572,9e-05,10.17672]
[1778595088088,38.42,80602.38,0.2,-0.10572,9e-05,10.17672]
[1778595088578,38.42,80601.42,0.2,-0.10581,9e-05,10.18231]
[1778595089586,38.42,80581.67,0.2,-0.1075,9e-05,10.29743]
[1778595092230,38.42,80581.11,0.2,-0.1075,9e-05,10.29519]
[1778595092602,38.42,80585.44,0.2,-0.10712,9e-05,10.26971]
[1778595095745,38.42,80587.06,0.2,-0.10698,9e-05,10.25997]
[1778595096309,38.42,80589.27,0.2,-0.10679,9e-05,10.24694]
[1778595096630,38.42,80592.78,0.2,-0.10649,9e-05,10.22635]
[1778595101665,38.42,80586.69,0.2,-0.107,9e-05,10.26129]
[1778595106590,38.42,80592.02,0.2,-0.10653,9e-05,10.2297]
[1778595106702,38.42,80582.57,0.2,-0.10735,9e-05,10.28483]
[1778595111738,38.41,80581.54,0.2,-0.10742,9e-05,10.28962]
[1778595114426,38.41,80577.29,0.2,-0.10778,9e-05,10.314]
[1778595114495,38.41,80577.29,0.2,-0.10778,9e-05,10.314]
[1778595114535,38.41,80577.29,0.2,-0.10778,9e-05,10.314]
[1778595114760,38.41,80578.48,0.2,-0.10768,9e-05,10.30683]
[1778595116155,38.41,80584.97,0.2,-0.10711,9e-05,10.26876]
[1778595116884,38.41,80589.29,0.2,-0.10674,9e-05,10.24343]
[1778595116905,38.41,80589.29,0.2,-0.10674,9e-05,10.24343]
[1778595117002,38.41,80589.29,0.2,-0.10674,9e-05,10.24343]
[1778595118948,38.41,80593.93,0.2,-0.10634,9e-05,10.21618]
[1778595119795,38.41,80593.77,0.2,-0.10635,9e-05,10.21705]
[1778595120804,38.41,80593.77,0.2,-0.10635,9e-05,10.21705]
[1778595120838,38.41,80590.57,0.2,-0.10662,9e-05,10.23563]
[1778595120991,38.41,80590.57,0.2,-0.10662,9e-05,10.23563]
[1778595121156,38.41,80590.57,0.2,-0.10662,9e-05,10.23563]
[1778595121167,38.41,80590.57,0.2,-0.10662,9e-05,10.23563]
[1778595121810,38.41,80590.36,0.2,-0.10664,9e-05,10.23676]
[1778595122393,38.41,80590.36,0.2,-0.10664,9e-05,10.23676]
[1778595122816,38.41,80587.94,0.2,-0.10685,9e-05,10.25077]
[1778595123738,38.41,80587.94,0.2,-0.10685,9e-05,10.25077]
[1778595123838,38.41,80589.7,0.2,-0.10669,9e-05,10.24042]
[1778595124319,38.41,80589.7,0.2,-0.10669,9e-05,10.24042]
[1778595124834,38.41,80588.42,0.2,-0.1068,9e-05,10.24779]
[1778595126995,38.41,80587.78,0.2,-0.10685,9e-05,10.25131]
[1778595127851,38.41,80587.19,0.2,-0.1069,9e-05,10.25463]
[1778595132887,38.41,80589.9,0.2,-0.10666,9e-05,10.23829]
[1778595134783,38.41,80589.9,0.2,-0.10666,9e-05,10.23829]
[1778595134834,38.41,80590.23,0.2,-0.10663,9e-05,10.23619]
[1778595138658,38.41,80593.03,0.2,-0.10639,9e-05,10.21973]
[1778595138912,38.41,80591.86,0.2,-0.10649,9e-05,10.22643]
[1778595139013,38.41,80591.91,0.2,-0.10648,9e-05,10.22613]
[1778595144629,38.4,80586.89,0.2,-0.10691,9e-05,10.25497]
[1778595147172,38.4,80586.81,0.2,-0.10691,9e-05,10.25535]
[1778595147273,38.4,80592.2,0.2,-0.10645,9e-05,10.22387]
[1778595147975,38.4,80592.2,0.2,-0.10645,9e-05,10.22387]
[1778595149290,38.4,80593.15,0.2,-0.10637,9e-05,10.21829]
[1778595149367,38.4,80596.12,0.2,-0.10611,9e-05,10.20096]
[1778595154720,38.4,80598.65,0.2,-0.10585,9e-05,10.18126]
[1778595160081,38.41,80600.53,0.2,-0.1057,9e-05,10.17057]
[1778595162269,38.41,80628.79,0.2,-0.1033,8e-05,10.00672]
[1778595164838,38.41,80633.52,0.2,-0.10291,8e-05,9.97946]
[1778595164843,38.41,80633.52,0.2,-0.10291,8e-05,9.97946]
[1778595164776,38.41,80643.97,0.2,-0.10204,8e-05,9.91979]
[1778595165627,38.41,80643.97,0.2,-0.10204,8e-05,9.91979]
[1778595165725,38.41,80645.24,0.2,-0.10194,8e-05,9.91254]
[1778595166237,38.41,80645.24,0.2,-0.10194,8e-05,9.91254]
[1778595166804,38.41,80639.71,0.2,-0.10241,8e-05,9.94486]
[1778595168136,38.41,80628.13,0.2,-0.10338,8e-05,10.01215]
[1778595173171,38.41,80626.77,0.2,-0.10352,8e-05,10.02139]
[1778595179152,38.42,80625.9,0.2,-0.1036,8e-05,10.02749]
[1778595180296,38.42,80609.84,0.2,-0.10497,9e-05,10.12134]
[1778595182529,38.42,80623.48,0.2,-0.10382,8e-05,10.04256]
[1778595184901,38.42,80623.48,0.2,-0.10383,8e-05,10.04274]
[1778595185785,38.42,80630.22,0.2,-0.10327,8e-05,10.00422]
[1778595185896,38.42,80637.67,0.2,-0.10265,8e-05,9.96147]
[1778595188280,38.42,80652.25,0.2,-0.10144,8e-05,9.87785]
[1778595191340,38.42,80664.86,0.2,-0.1004,8e-05,9.80586]
[1778595191975,38.42,80664.86,0.2,-0.1004,8e-05,9.80586]
[1778595195460,38.42,80680.8,0.2,-0.0991,8e-05,9.71458]
[1778595197364,38.42,80685.39,0.2,-0.09873,8e-05,9.68844]
[1778595200299,38.42,80680.56,0.2,-0.09912,8e-05,9.71616]
[1778595200666,38.42,80680.56,0.2,-0.09912,8e-05,9.71616]
[1778595200755,38.42,80679.24,0.2,-0.09923,8e-05,9.72378]
[1778595206172,38.42,80682.0,0.2,-0.09901,8e-05,9.70811]
[1778595211442,38.42,80683.21,0.2,-0.09887,8e-05,9.69648]
[1778595216479,38.43,80679.48,0.2,-0.09918,8e-05,9.71812]
[1778595221513,38.43,80686.94,0.2,-0.09858,8e-05,9.67586]
[1778595224561,38.43,80681.73,0.2,-0.099,8e-05,9.70582]
[1778595226185,38.43,80673.23,0.2,-0.0997,8e-05,9.75456]
[1778595226550,38.43,80657.74,0.2,-0.10098,8e-05,9.84373]
[1778595227806,38.43,80657.74,0.2,-0.10098,8e-05,9.84373]
[1778595227876,38.43,80659.8,0.2,-0.10082,8e-05,9.83296]
[1778595233598,38.43,80658.47,0.2,-0.10095,8e-05,9.84174]
[1778595238634,38.44,80660.33,0.2,-0.1008,8e-05,9.83187]
[1778595243669,38.43,80668.41,0.2,-0.10014,8e-05,9.78528]
[1778595248713,38.43,80679.17,0.2,-0.09925,8e-05,9.72349]
[1778595252830,38.43,80680.25,0.2,-0.09917,8e-05,9.71736]
[1778595254850,38.43,80693.8,0.2,-0.09807,8e-05,9.64028]
[1778595255083,38.43,80693.8,0.2,-0.09807,8e-05,9.64028]
[1778595260063,38.44,80697.64,0.2,-0.09777,8e-05,9.61912]
[1778595260078,38.44,80697.64,0.2,-0.09777,8e-05,9.61912]
[1778595260121,38.44,80697.64,0.2,-0.09777,8e-05,9.61912]
[1778595260391,38.44,80697.64,0.2,-0.09777,8e-05,9.61912]
[1778595260789,38.44,80697.59,0.2,-0.09778,8e-05,9.61957]
[1778595262426,38.44,80697.11,0.2,-0.09782,8e-05,9.62247]
[1778595262803,38.44,80696.56,0.2,-0.09787,8e-05,9.62576]
[1778595263948,38.44,80696.56,0.2,-0.09787,8e-05,9.62576]
[1778595264118,38.44,80694.96,0.2,-0.098,8e-05,9.63502]
[1778595264477,38.44,80694.96,0.2,-0.098,8e-05,9.63502]
[1778595264877,38.44,80694.0,0.2,-0.09808,8e-05,9.64064]
[1778595265677,38.44,80694.0,0.2,-0.09808,8e-05,9.64064]
[1778595266532,38.44,80694.0,0.2,-0.09808,8e-05,9.64078]
[1778595266832,38.44,80694.0,0.2,-0.09808,8e-05,9.64092]
[1778595267391,38.44,80694.0,0.2,-0.09808,8e-05,9.64092]
[1778595267914,38.44,80694.0,0.2,-0.09808,8e-05,9.64092]
[1778595267942,38.44,80692.06,0.2,-0.09824,8e-05,9.65212]
[1778595270639,38.44,80689.13,0.2,-0.09848,8e-05,9.66907]
[1778595270859,38.44,80688.72,0.2,-0.09851,8e-05,9.67152]
[1778595272431,38.44,80686.68,0.2,-0.09864,8e-05,9.67818]
[1778595272695,38.44,80686.68,0.2,-0.09864,8e-05,9.67818]
[1778595272873,38.44,80685.63,0.2,-0.09872,8e-05,9.68425]
[1778595274553,38.44,80688.25,0.2,-0.09851,8e-05,9.66942]
[1778595274615,38.44,80688.25,0.2,-0.09851,8e-05,9.66942]
[1778595274962,38.44,80690.5,0.2,-0.09833,8e-05,9.65672]
[1778595276809,38.44,80690.2,0.2,-0.09836,8e-05,9.65857]
[1778595276901,38.44,80690.23,0.2,-0.09836,8e-05,9.65854]
[1778595282943,38.44,80696.65,0.2,-0.09785,8e-05,9.62283]
[1778595286971,38.45,80693.91,0.2,-0.09808,8e-05,9.63917]
[1778595287071,38.45,80693.91,0.2,-0.09808,8e-05,9.63917]
[1778595287978,38.45,80689.28,0.2,-0.09846,8e-05,9.66569]
[1778595293013,38.45,80685.18,0.2,-0.0988,8e-05,9.68961]
[1778595298048,38.45,80682.06,0.2,-0.09906,8e-05,9.7079]
[1778595303105,38.45,80684.81,0.2,-0.09884,8e-05,9.69254]
[1778595305108,38.45,80681.63,0.2,-0.0991,8e-05,9.71089]
[1778595305553,38.45,80681.63,0.2,-0.0991,8e-05,9.71089]
[1778595305829,38.45,80680.37,0.2,-0.09921,8e-05,9.71823]
[1778595311148,38.45,80683.01,0.2,-0.099,8e-05,9.70363]
[1778595316184,38.45,80690.07,0.2,-0.09843,8e-05,9.66391]
[1778595321222,38.45,80691.64,0.2,-0.09832,8e-05,9.65563]
[1778595324094,38.45,80689.66,0.2,-0.09848,8e-05,9.66704]
[1778595324244,38.46,80686.95,0.2,-0.0987,8e-05,9.6827]
[1778595328448,38.46,80685.66,0.2,-0.09881,8e-05,9.69027]
[1778595330260,38.46,80685.23,0.2,-0.09884,8e-05,9.69286]
[1778595330296,38.46,80687.64,0.2,-0.09865,8e-05,9.67917]
[1778595333638,38.46,80685.91,0.2,-0.09875,8e-05,9.68414]
[1778595333875,38.46,80684.99,0.2,-0.09883,8e-05,9.68955]
[1778595335974,38.46,80668.49,0.2,-0.10017,8e-05,9.78396]
[1778595341363,38.46,80663.43,0.2,-0.10058,8e-05,9.81253]
[1778595342556,38.46,80663.43,0.2,-0.10058,8e-05,9.81253]
[1778595344639,38.46,80669.56,0.2,-0.10008,8e-05,9.77722]
[1778595345016,38.46,80682.99,0.2,-0.09898,8e-05,9.70041]
[1778595350174,38.46,80684.79,0.2,-0.09884,8e-05,9.69041]
[1778595350429,38.46,80684.91,0.2,-0.09883,8e-05,9.68981]
[1778595352330,38.46,80691.73,0.2,-0.09828,8e-05,9.65099]
[1778595356116,38.46,80704.73,0.2,-0.09724,8e-05,9.57796]
[1778595356237,38.46,80704.73,0.2,-0.09724,8e-05,9.57796]
[1778595361510,38.46,80711.36,0.2,-0.09673,8e-05,9.54152]
[1778595367545,38.46,80717.9,0.2,-0.09621,8e-05,9.50442]
[1778595371647,38.46,80723.26,0.2,-0.09578,8e-05,9.47435]
[1778595372840,38.46,80728.28,0.2,-0.09539,8e-05,9.44597]
[1778595378014,38.46,80727.66,0.2,-0.09544,8e-05,9.44998]
[1778595383661,38.47,80712.17,0.2,-0.09669,8e-05,9.53906]
[1778595386884,38.47,80712.48,0.2,-0.09668,8e-05,9.53788]
[1778595386917,38.47,80706.08,0.2,-0.0972,8e-05,9.57478]
[1778595388918,38.47,80684.42,0.2,-0.09895,8e-05,9.69847]
[1778595389627,38.47,80684.42,0.2,-0.09895,8e-05,9.69847]
[1778595391041,38.47,80680.95,0.2,-0.09923,8e-05,9.71828]
[1778595393246,38.47,80680.2,0.2,-0.09925,8e-05,9.71759]
[1778595393566,38.47,80680.2,0.2,-0.09925,8e-05,9.71759]
[1778595393895,38.47,80680.2,0.2,-0.09925,8e-05,9.71759]
[1778595393994,38.47,80678.04,0.2,-0.09943,8e-05,9.72996]
[1778595396693,38.47,80672.49,0.2,-0.09988,8e-05,9.7617]
[1778595400067,38.47,80677.32,0.2,-0.09949,8e-05,9.73396]
[1778595400162,38.47,80674.46,0.2,-0.09972,8e-05,9.75031]
[1778595402136,38.47,80674.7,0.2,-0.0997,8e-05,9.74891]
[1778595402211,38.47,80674.58,0.2,-0.09971,8e-05,9.7496]
[1778595402799,38.47,80673.66,0.2,-0.09978,8e-05,9.75484]
[1778595403805,38.47,80661.3,0.2,-0.10079,8e-05,9.82516]
[1778595404198,38.47,80661.3,0.2,-0.10079,8e-05,9.82516]
[1778595404202,38.47,80661.3,0.2,-0.10079,8e-05,9.82516]
[1778595404816,38.47,80659.46,0.2,-0.10094,8e-05,9.83557]
[1778595406826,38.47,80670.35,0.2,-0.10004,8e-05,9.77297]
[1778595411861,38.47,80671.75,0.2,-0.09992,8e-05,9.76451]
[1778595416896,38.47,80670.51,0.2,-0.10002,8e-05,9.77122]
[1778595420222,38.47,80672.1,0.2,-0.09988,8e-05,9.76188]
[1778595420612,38.47,80672.1,0.2,-0.09988,8e-05,9.76188]
[1778595420925,38.47,80672.1,0.2,-0.09988,8e-05,9.76181]
[1778595423958,38.47,80673.66,0.2,-0.09975,8e-05,9.75275]
[1778595424041,38.47,80668.4,0.2,-0.10018,8e-05,9.78279]
[1778595425959,38.46,80655.77,0.2,-0.10121,8e-05,9.85393]
[1778595429536,38.46,80658.29,0.2,-0.10099,8e-05,9.83887]
[1778595429543,38.46,80658.29,0.2,-0.10099,8e-05,9.83887]
[1778595430788,38.46,80658.29,0.2,-0.10099,8e-05,9.83869]
[1778595431061,38.46,80658.29,0.2,-0.10099,8e-05,9.83869]
[1778595431090,38.46,80658.29,0.2,-0.10099,8e-05,9.83869]
[1778595431200,38.46,80658.29,0.2,-0.10099,8e-05,9.83869]
[1778595431098,38.46,80642.92,0.2,-0.10226,8e-05,9.92684]
[1778595431461,38.46,80642.92,0.2,-0.10226,8e-05,9.92684]
[1778595432002,38.46,80642.73,0.2,-0.10227,8e-05,9.92763]
[1778595433013,38.46,80632.02,0.2,-0.10316,8e-05,9.98936]
[1778595438046,38.46,80621.08,0.2,-0.10408,8e-05,10.05213]
[1778595440995,38.46,80619.83,0.2,-0.10418,8e-05,10.05909]
[1778595441171,38.46,80617.1,0.2,-0.10441,8e-05,10.07476]
[1778595442515,38.46,80617.1,0.2,-0.10441,8e-05,10.07492]
[1778595443225,38.46,80617.1,0.2,-0.10441,8e-05,10.07492]
[1778595444085,38.46,80614.07,0.2,-0.10467,8e-05,10.09273]
[1778595449120,38.46,80613.65,0.2,-0.10471,8e-05,10.09543]
[1778595452275,38.46,80620.71,0.2,-0.10406,8e-05,10.04893]
[1778595453148,38.46,80627.76,0.2,-0.10347,8e-05,10.00808]
[1778595453662,38.46,80627.76,0.2,-0.10347,8e-05,10.00808]
[1778595454116,38.46,80627.76,0.2,-0.10347,8e-05,10.00808]
[1778595459190,38.45,80630.91,0.2,-0.10317,8e-05,9.98762]
[1778595459426,38.45,80630.91,0.2,-0.10317,8e-05,9.98762]
[1778595460199,38.45,80628.04,0.2,-0.10341,8e-05,10.0038]
[1778595461533,38.45,80624.9,0.2,-0.10367,8e-05,10.02188]
[1778595461950,38.45,80624.9,0.2,-0.10367,8e-05,10.02188]
[1778595462225,38.45,80624.9,0.2,-0.10367,8e-05,10.02188]
[1778595462211,38.45,80623.35,0.2,-0.1038,8e-05,10.03075]
[1778595463218,38.45,80623.04,0.2,-0.10382,8e-05,10.03245]
[1778595464701,38.45,80621.18,0.2,-0.10398,8e-05,10.04311]
[1778595465232,38.45,80620.6,0.2,-0.10403,8e-05,10.04636]
[1778595470267,38.44,80619.98,0.2,-0.10405,8e-05,10.04798]
[1778595475301,38.44,80628.59,0.2,-0.1033,8e-05,9.99627]
[1778595480338,38.44,80629.29,0.2,-0.10321,8e-05,9.99031]
[1778595484033,38.43,80629.82,0.2,-0.10316,8e-05,9.9865]
[1778595484949,38.43,80636.32,0.2,-0.1026,8e-05,9.94825]
[1778595485048,38.43,80655.82,0.2,-0.10098,8e-05,9.83596]
[1778595485803,38.43,80655.82,0.2,-0.10098,8e-05,9.83596]
[1778595486535,38.43,80665.4,0.2,-0.10019,8e-05,9.78072]
[1778595492328,38.43,80665.62,0.2,-0.10017,8e-05,9.77924]
[1778595492427,38.43,80665.62,0.2,-0.10017,8e-05,9.77924]
[1778595492533,38.43,80665.62,0.2,-0.10017,8e-05,9.77924]
[1778595492639,38.43,80662.27,0.2,-0.10044,8e-05,9.79837]
[1778595497942,38.43,80659.75,0.2,-0.10064,8e-05,9.81231]
[1778595498669,38.43,80658.89,0.2,-0.10071,8e-05,9.81712]
[1778595498691,38.43,80659.02,0.2,-0.1007,8e-05,9.81638]
[1778595501425,38.43,80658.84,0.2,-0.10071,8e-05,9.81714]
[1778595502771,38.43,80662.35,0.2,-0.10042,8e-05,9.79686]
[1778595502862,38.43,80664.87,0.2,-0.10021,8e-05,9.7823]
[1778595508534,38.43,80665.68,0.2,-0.10014,8e-05,9.77716]
[1778595513054,38.43,80659.84,0.2,-0.10057,8e-05,9.80528]
[1778595513093,38.42,80659.49,0.2,-0.10059,8e-05,9.80703]
[1778595518605,38.42,80659.44,0.2,-0.10059,8e-05,9.80668]
[1778595523715,38.42,80657.73,0.2,-0.10072,8e-05,9.81589]
[1778595523742,38.42,80658.04,0.2,-0.10069,8e-05,9.81396]
[1778595527317,38.42,80669.7,0.2,-0.09973,8e-05,9.74656]
[1778595530507,38.42,80669.12,0.2,-0.09977,8e-05,9.74978]
[1778595530520,38.42,80669.12,0.2,-0.09977,8e-05,9.74978]
[1778595531157,38.42,80665.92,0.2,-0.10004,8e-05,9.76797]
[1778595531570,38.42,80665.92,0.2,-0.10004,8e-05,9.76797]
[1778595531866,38.42,80665.92,0.2,-0.10004,8e-05,9.76797]
[1778595531967,38.42,80664.77,0.2,-0.10013,8e-05,9.77447]
[1778595533623,38.42,80664.77,0.2,-0.10013,8e-05,9.77447]
[1778595533710,38.42,80663.53,0.2,-0.10023,8e-05,9.78148]
[1778595537737,38.42,80673.81,0.2,-0.09938,8e-05,9.72227]
[1778595540639,38.42,80672.9,0.2,-0.09946,8e-05,9.72745]
[1778595541181,38.42,80672.9,0.2,-0.09946,8e-05,9.72745]
[1778595545704,38.42,80674.43,0.2,-0.09933,8e-05,9.71869]
[1778595545794,38.42,80675.27,0.2,-0.09926,8e-05,9.71388]
[1778595546980,38.42,80675.27,0.2,-0.09926,8e-05,9.71388]
[1778595547048,38.42,80693.2,0.2,-0.09781,8e-05,9.61151]
[1778595548816,38.42,80712.22,0.2,-0.09628,8e-05,9.50324]
[1778595552075,38.42,80714.39,0.2,-0.0961,8e-05,9.49094]
[1778595553857,38.42,80744.17,0.2,-0.09375,8e-05,9.32238]
[1778595557979,38.42,80749.98,0.2,-0.09329,8e-05,9.28945]
[1778595558302,38.42,80749.98,0.2,-0.09329,8e-05,9.28945]
[1778595558335,38.42,80749.07,0.2,-0.09336,8e-05,9.29443]
[1778595563486,38.42,80740.92,0.2,-0.09402,8e-05,9.34162]
[1778595568563,38.42,80742.32,0.2,-0.09392,8e-05,9.33474]
[1778595573471,38.43,80745.38,0.2,-0.09366,8e-05,9.31406]
[1778595580040,38.42,80747.98,0.2,-0.09345,8e-05,9.29915]
[1778595585076,38.42,80748.91,0.2,-0.09338,8e-05,9.29368]
[1778595590111,38.42,80747.82,0.2,-0.09346,8e-05,9.29974]
[1778595594098,38.42,80746.46,0.2,-0.09356,8e-05,9.30725]
[1778595594405,38.42,80759.47,0.2,-0.09255,8e-05,9.23426]
[1778595597430,38.42,80759.91,0.2,-0.09252,8e-05,9.23192]
[1778595599173,38.42,80774.79,0.2,-0.09138,8e-05,9.14906]
[1778595601799,38.43,80775.49,0.2,-0.09133,8e-05,9.14554]
[1778595607231,38.43,80779.76,0.2,-0.09102,8e-05,9.123]
[1778595612264,38.43,80775.28,0.2,-0.09138,8e-05,9.14898]
[1778595613591,38.43,80775.51,0.2,-0.09136,8e-05,9.14789]
[1778595614285,38.43,80775.88,0.2,-0.09134,8e-05,9.14601]
[1778595615297,38.43,80761.28,0.2,-0.09246,8e-05,9.22769]
[1778595620321,38.43,80761.97,0.2,-0.09241,8e-05,9.22436]
[1778595625357,38.43,80762.1,0.2,-0.09241,8e-05,9.22397]
[1778595630390,38.44,80761.95,0.2,-0.09242,8e-05,9.22507]
[1778595635429,38.44,80766.83,0.2,-0.09201,8e-05,9.19309]
[1778595640460,38.43,80761.43,0.2,-0.09241,8e-05,9.22181]
[1778595645724,38.43,80755.53,0.2,-0.09285,8e-05,9.25395]
[1778595651538,38.43,80758.14,0.2,-0.09265,8e-05,9.23936]
[1778595654912,38.43,80755.89,0.2,-0.09282,8e-05,9.25196]
[1778595654918,38.43,80758.67,0.2,-0.09261,8e-05,9.23637]
[1778595657069,38.43,80758.67,0.2,-0.09261,8e-05,9.23637]
[1778595659005,38.43,80757.76,0.2,-0.09268,8e-05,9.24149]
[1778595659078,38.43,80758.47,0.2,-0.09262,8e-05,9.23751]
[1778595663648,38.43,80771.63,0.2,-0.0916,8e-05,9.16355]
[1778595665740,38.43,80773.26,0.2,-0.09147,8e-05,9.15419]
[1778595666196,38.43,80773.26,0.2,-0.09147,8e-05,9.15419]
[1778595670171,38.43,80772.55,0.2,-0.09152,8e-05,9.15716]
[1778595670198,38.43,80773.34,0.2,-0.09145,8e-05,9.1525]
[1778595672692,38.42,80784.6,0.2,-0.09058,8e-05,9.08902]
[1778595675922,38.42,80791.14,0.2,-0.09008,8e-05,9.05235]
[1778595675989,38.42,80791.14,0.2,-0.09008,8e-05,9.05235]
[1778595676071,38.42,80768.39,0.2,-0.0918,8e-05,9.17749]
[1778595678460,38.42,80762.95,0.2,-0.09222,8e-05,9.20792]
[1778595678346,38.42,80777.97,0.2,-0.09106,8e-05,9.12406]
[1778595679170,38.42,80777.97,0.2,-0.09106,8e-05,9.12406]
[1778595679366,38.42,80777.97,0.2,-0.09106,8e-05,9.12406]
[1778595679467,38.42,80777.87,0.2,-0.09106,8e-05,9.12428]
[1778595681382,38.42,80777.87,0.2,-0.09106,8e-05,9.12407]
[1778595681483,38.42,80781.87,0.2,-0.09075,8e-05,9.10156]
[1778595682304,38.42,80781.87,0.2,-0.09075,8e-05,9.10156]
[1778595682489,38.42,80781.63,0.2,-0.09077,8e-05,9.1027]
[1778595688455,38.41,80792.0,0.2,-0.08997,8e-05,9.04409]
[1778595693109,38.41,80788.09,0.2,-0.09021,8e-05,9.06035]
[1778595693198,38.41,80782.21,0.2,-0.09066,8e-05,9.09292]
[1778595693935,38.41,80782.21,0.2,-0.09066,8e-05,9.09292]
[1778595693949,38.41,80780.41,0.2,-0.0908,8e-05,9.10277]
[1778595694772,38.41,80780.41,0.2,-0.0908,8e-05,9.10277]
[1778595695453,38.41,80780.41,0.2,-0.0908,8e-05,9.10277]
[1778595694852,38.41,80780.41,0.2,-0.09079,8e-05,9.10257]
[1778595695859,38.41,80783.73,0.2,-0.09054,8e-05,9.08388]
[1778595700894,38.41,80791.73,0.2,-0.08992,8e-05,9.03875]
[1778595703242,38.41,80790.85,0.2,-0.08999,8e-05,9.04355]
[1778595706017,38.41,80788.69,0.2,-0.09015,8e-05,9.05531]
[1778595706032,38.41,80788.69,0.2,-0.09015,8e-05,9.05531]
[1778595706885,38.41,80798.06,0.2,-0.08943,8e-05,9.0032]
[1778595712313,38.41,80803.55,0.2,-0.08902,8e-05,8.97285]
[1778595714543,38.41,80803.8,0.2,-0.089,8e-05,8.97158]
[1778595714993,38.41,80802.74,0.2,-0.08908,8e-05,8.9775]
[1778595720031,38.41,80805.98,0.2,-0.08884,8e-05,8.95977]
[1778595720713,38.41,80805.98,0.2,-0.08884,8e-05,8.95977]
[1778595721039,38.41,80806.15,0.2,-0.08883,8e-05,8.95889]
[1778595721987,38.41,80806.15,0.2,-0.08883,8e-05,8.95889]
[1778595722773,38.41,80806.83,0.2,-0.08878,8e-05,8.95519]
[1778595723053,38.41,80806.83,0.2,-0.08878,8e-05,8.95526]
[1778595725375,38.41,80824.22,0.2,-0.08749,7e-05,8.85958]
[1778595730531,38.41,80827.67,0.2,-0.08724,7e-05,8.84135]
[1778595731481,38.41,80812.71,0.2,-0.08836,7e-05,8.92427]
[1778595737146,38.42,80808.17,0.2,-0.08871,8e-05,8.95006]
[1778595737247,38.42,80806.91,0.2,-0.08881,8e-05,8.95716]
[1778595743130,38.42,80805.43,0.2,-0.08893,8e-05,8.96586]
[1778595743308,38.42,80805.43,0.2,-0.08893,8e-05,8.96586]
[1778595743524,38.42,80806.14,0.2,-0.08887,8e-05,8.96203]
[1778595747414,38.42,80804.97,0.2,-0.08897,8e-05,8.96881]
[1778595747489,38.42,80804.21,0.2,-0.08902,8e-05,8.97312]
[1778595748214,38.42,80804.21,0.2,-0.08902,8e-05,8.97312]
[1778595748576,38.42,80804.21,0.2,-0.08903,8e-05,8.97321]
[1778595754736,38.42,80800.84,0.2,-0.08924,8e-05,8.98732]
[1778595761336,38.41,80800.36,0.2,-0.08924,8e-05,8.98739]
[1778595763236,38.41,80800.26,0.2,-0.08925,8e-05,8.98762]
[1778595763247,38.41,80800.26,0.2,-0.08925,8e-05,8.98762]
[1778595763349,38.41,80800.01,0.2,-0.08926,8e-05,8.98868]
[1778595764356,38.41,80787.74,0.2,-0.09019,8e-05,9.05647]
[1778595766777,38.41,80784.95,0.2,-0.09039,8e-05,9.0711]
[1778595767377,38.41,80785.57,0.2,-0.09033,8e-05,9.0672]
[1778595772413,38.4,80782.88,0.2,-0.09051,8e-05,9.07972]
[1778595772984,38.4,80782.88,0.2,-0.09051,8e-05,9.07972]
[1778595774099,38.4,80792.04,0.2,-0.0898,8e-05,9.0283]
[1778595774426,38.4,80794.63,0.2,-0.0896,8e-05,9.0135]
[1778595775485,38.4,80794.63,0.2,-0.0896,8e-05,9.0135]
[1778595775545,38.4,80798.32,0.2,-0.08932,8e-05,8.99264]
[1778595781475,38.39,80798.08,0.2,-0.08931,8e-05,8.99186]
[1778595785258,38.39,80794.56,0.2,-0.08956,8e-05,9.01029]
[1778595785513,38.39,80788.55,0.2,-0.09001,8e-05,9.04329]
[1778595788822,38.39,80785.03,0.2,-0.09026,8e-05,9.06146]
[1778595790411,38.39,80788.18,0.2,-0.09001,8e-05,9.04346]
[1778595790537,38.39,80789.62,0.2,-0.0899,8e-05,9.03501]
[1778595795572,38.38,80792.34,0.2,-0.08966,8e-05,9.01782]
[1778595801614,38.37,80791.16,0.2,-0.08972,8e-05,9.0218]
[1778595801727,38.37,80791.16,0.2,-0.08972,8e-05,9.0218]
[1778595801743,38.37,80795.65,0.2,-0.08938,8e-05,8.99687]
[1778595808112,38.37,80794.59,0.2,-0.08943,8e-05,9.00072]
[1778595814553,38.36,80791.95,0.2,-0.08953,8e-05,9.006]
[1778595814584,38.36,80791.95,0.2,-0.08953,8e-05,9.006]
[1778595814707,38.35,80790.63,0.2,-0.08961,8e-05,9.01178]
[1778595819742,38.35,80787.14,0.2,-0.08984,8e-05,9.02847]
[1778595824778,38.34,80787.88,0.2,-0.08972,8e-05,9.02013]
[1778595829321,38.33,80792.17,0.2,-0.08935,8e-05,8.99293]
[1778595829600,38.33,80792.84,0.2,-0.08929,8e-05,8.9884]
[1778595830820,38.32,80810.71,0.2,-0.08793,7e-05,8.88777]
[1778595835855,38.32,80819.11,0.2,-0.08726,7e-05,8.83825]
[1778595840890,38.31,80821.85,0.2,-0.08702,7e-05,8.82006]
[1778595844807,38.31,80822.55,0.2,-0.08694,7e-05,8.81437]
[1778595848051,38.3,80808.57,0.2,-0.08797,7e-05,8.89037]
[1778595853024,38.3,80811.1,0.2,-0.08775,7e-05,8.87459]
[1778595855564,38.3,80810.37,0.2,-0.0878,7e-05,8.87799]
[1778595862298,38.29,80800.16,0.2,-0.08854,8e-05,8.93234]
[1778595862572,38.29,80800.03,0.2,-0.08853,8e-05,8.93226]
[1778595864052,38.29,80785.21,0.2,-0.08965,8e-05,9.01421]
[1778595869372,38.29,80793.89,0.2,-0.08899,8e-05,8.96565]
[1778595875128,38.29,80788.61,0.2,-0.08934,8e-05,8.98943]
[1778595880163,38.29,80799.43,0.2,-0.08851,8e-05,8.92889]
[1778595885198,38.28,80791.46,0.2,-0.08911,8e-05,8.97306]
[1778595890233,38.28,80793.12,0.2,-0.08899,8e-05,8.96357]
[1778595895269,38.28,80794.1,0.2,-0.08891,8e-05,8.95782]
[1778595900314,38.28,80795.72,0.2,-0.08878,8e-05,8.9486]
[1778595905351,38.28,80799.27,0.2,-0.08851,8e-05,8.92884]
[1778595909337,38.28,80804.1,0.2,-0.08815,8e-05,8.90165]
[1778595909539,38.28,80811.4,0.2,-0.08759,7e-05,8.86089]
[1778595910403,38.28,80811.4,0.2,-0.08759,7e-05,8.86089]
[1778595913405,38.27,80828.27,0.2,-0.08631,7e-05,8.76523]
[1778595918439,38.27,80828.96,0.2,-0.08622,7e-05,8.75874]
[1778595923472,38.26,80835.51,0.2,-0.0857,7e-05,8.72019]
[1778595928507,38.26,80835.58,0.2,-0.08567,7e-05,8.71747]
[1778595931731,38.25,80831.77,0.2,-0.08594,7e-05,8.73744]
[1778595934789,38.25,80820.72,0.2,-0.08669,7e-05,8.79145]
[1778595935099,38.25,80820.72,0.2,-0.08669,7e-05,8.79145]
[1778595936521,38.25,80819.9,0.2,-0.08674,7e-05,8.79575]
[1778595936564,38.25,80824.29,0.2,-0.08642,7e-05,8.77133]
[1778595937920,38.25,80821.81,0.2,-0.0866,7e-05,8.7848]
[1778595938075,38.25,80821.81,0.2,-0.0866,7e-05,8.7848]
[1778595939395,38.25,80819.82,0.2,-0.08674,7e-05,8.79558]
[1778595939659,38.25,80795.69,0.2,-0.08854,8e-05,8.92886]
[1778595944745,38.25,80792.32,0.2,-0.08879,8e-05,8.94681]
[1778595949655,38.24,80804.02,0.2,-0.08789,7e-05,8.88097]
[1778595954690,38.23,80811.42,0.2,-0.08729,7e-05,8.83654]
[1778595955628,38.23,80811.42,0.2,-0.08729,7e-05,8.83654]
[1778595955697,38.23,80812.71,0.2,-0.08719,7e-05,8.82877]
[1778595960732,38.23,80817.91,0.2,-0.08676,7e-05,8.79705]
[1778595965767,38.22,80814.65,0.2,-0.08697,7e-05,8.81225]
[1778595970802,38.21,80808.47,0.2,-0.08739,7e-05,8.84357]
[1778595975837,38.21,80810.18,0.2,-0.08723,7e-05,8.83126]
[1778595980872,38.2,80816.39,0.2,-0.08673,7e-05,8.79417]
[1778595985907,38.19,80819.86,0.2,-0.08644,7e-05,8.77262]
[1778595988744,38.19,80808.26,0.2,-0.08728,7e-05,8.83525]
[1778595988839,38.19,80808.26,0.2,-0.08728,7e-05,8.83525]
[1778595989735,38.19,80808.26,0.2,-0.08728,7e-05,8.83525]
[1778595989759,38.19,80800.44,0.2,-0.08786,8e-05,8.87801]
[1778595994424,38.19,80780.88,0.2,-0.08928,8e-05,8.98048]
[1778595995489,38.19,80780.88,0.2,-0.08928,8e-05,8.98048]
[1778595995530,38.19,80780.88,0.2,-0.08928,8e-05,8.98048]
[1778595995560,38.19,80769.61,0.2,-0.09014,8e-05,9.04353]
[1778596000212,38.19,80775.71,0.2,-0.08967,8e-05,9.00921]
[1778596000247,38.19,80775.71,0.2,-0.08967,8e-05,9.00921]
[1778596000326,38.19,80770.58,0.2,-0.09006,8e-05,9.03782]
[1778596005264,38.18,80769.7,0.2,-0.09012,8e-05,9.04236]
[1778596005277,38.18,80769.7,0.2,-0.09012,8e-05,9.04236]
[1778596005327,38.18,80769.45,0.2,-0.09014,8e-05,9.04364]
[1778596010433,38.18,80770.22,0.2,-0.09008,8e-05,9.03891]
[1778596016123,38.18,80761.16,0.2,-0.09076,8e-05,9.08869]
[1778596021155,38.18,80761.74,0.2,-0.0907,8e-05,9.08474]
[1778596026190,38.18,80761.05,0.2,-0.09075,8e-05,9.08797]
[1778596028525,38.18,80749.15,0.2,-0.09166,8e-05,9.15436]
[1778596028927,38.18,80749.15,0.2,-0.09166,8e-05,9.15436]
[1778596028984,38.18,80749.15,0.2,-0.09166,8e-05,9.15436]
[1778596029211,38.18,80749.15,0.2,-0.09166,8e-05,9.15436]
[1778596030218,38.18,80733.59,0.2,-0.09287,8e-05,9.2418]
[1778596031105,38.18,80733.59,0.2,-0.09287,8e-05,9.2418]
[1778596031231,38.17,80732.42,0.2,-0.09296,8e-05,9.24803]
[1778596033895,38.17,80727.32,0.2,-0.09335,8e-05,9.27607]
[1778596034254,38.17,80726.51,0.2,-0.0934,8e-05,9.28022]
[1778596035544,38.17,80726.51,0.2,-0.0934,8e-05,9.28022]
[1778596035600,38.17,80725.74,0.2,-0.09346,8e-05,9.28415]
[1778596039202,38.17,80727.8,0.2,-0.09327,8e-05,9.27084]
[1778596039505,38.17,80728.1,0.2,-0.09325,8e-05,9.26914]
[1778596045083,38.16,80726.22,0.2,-0.09337,8e-05,9.27779]
[1778596045335,38.16,80726.22,0.2,-0.09337,8e-05,9.27779]
[1778596045433,38.16,80704.57,0.2,-0.09508,8e-05,9.40023]
[1778596047415,38.16,80704.57,0.2,-0.09507,8e-05,9.39967]
[1778596047436,38.16,80704.57,0.2,-0.09507,8e-05,9.39967]
[1778596047447,38.16,80705.18,0.2,-0.09502,8e-05,9.39562]
[1778596049036,38.16,80705.18,0.2,-0.09501,8e-05,9.39504]
[1778596049358,38.16,80706.41,0.2,-0.0949,8e-05,9.38746]
[1778596051373,38.15,80716.84,0.2,-0.09402,8e-05,9.32211]
[1778596055598,38.15,80717.13,0.2,-0.09398,8e-05,9.31909]
[1778596055600,38.15,80717.06,0.2,-0.09397,8e-05,9.31904]
[1778596058649,38.15,80716.94,0.2,-0.09397,8e-05,9.31881]
[1778596059717,38.15,80717.6,0.2,-0.09391,8e-05,9.31462]
[1778596059818,38.14,80724.17,0.2,-0.09339,8e-05,9.27694]
[1778596065470,38.14,80723.19,0.2,-0.09343,8e-05,9.28018]
[1778596069996,38.14,80718.31,0.2,-0.0938,8e-05,9.30635]
[1778596070505,38.13,80713.94,0.2,-0.09414,8e-05,9.33075]
[1778596071674,38.13,80713.94,0.2,-0.09414,8e-05,9.33075]
[1778596072048,38.13,80711.73,0.2,-0.09431,8e-05,9.34287]
[1778596072519,38.13,80711.6,0.2,-0.09431,8e-05,9.34316]
[1778596074107,38.13,80711.6,0.2,-0.09431,8e-05,9.34316]
[1778596074536,38.13,80711.64,0.2,-0.0943,8e-05,9.34205]
[1778596075359,38.13,80711.64,0.2,-0.0943,8e-05,9.34205]
[1778596076170,38.13,80711.2,0.2,-0.09433,8e-05,9.34411]
[1778596076550,38.13,80714.36,0.2,-0.09407,8e-05,9.32572]
[1778596081585,38.12,80711.86,0.2,-0.09424,8e-05,9.33779]
[1778596084386,38.12,80715.05,0.2,-0.09398,8e-05,9.31884]
[1778596084495,38.12,80715.05,0.2,-0.09398,8e-05,9.31884]
[1778596084606,38.12,80715.05,0.2,-0.09397,8e-05,9.31843]
[1778596085748,38.12,80715.05,0.2,-0.09397,8e-05,9.31843]
[1778596090653,38.11,80700.63,0.2,-0.09508,8e-05,9.39787]
[1778596091660,38.11,80689.63,0.2,-0.09596,8e-05,9.46063]
[1778596096694,38.11,80689.94,0.2,-0.09591,8e-05,9.45655]
[1778596101730,38.1,80690.38,0.2,-0.09583,8e-05,9.45096]
[1778596105343,38.1,80693.28,0.2,-0.09557,8e-05,9.43259]
[1778596105361,38.1,80693.28,0.2,-0.09557,8e-05,9.43259]
[1778596105759,38.09,80692.94,0.2,-0.09559,8e-05,9.43395]
[1778596106406,38.09,80692.94,0.2,-0.09559,8e-05,9.43395]
[1778596106833,38.09,80692.94,0.2,-0.09559,8e-05,9.43395]
[1778596106931,38.09,80699.88,0.2,-0.09503,8e-05,9.39377]
[1778596109044,38.09,80701.12,0.2,-0.09491,8e-05,9.38561]
[1778596109787,38.09,80701.02,0.2,-0.09491,8e-05,9.38566]
[1778596114822,38.08,80693.6,0.2,-0.09542,8e-05,9.41964]
[1778596116836,38.08,80693.41,0.2,-0.09543,8e-05,9.42072]
[1778596116922,38.08,80671.85,0.2,-0.09715,8e-05,9.54283]
[1778596116978,38.08,80671.85,0.2,-0.09715,8e-05,9.54283]
[1778596117843,38.08,80671.85,0.2,-0.09715,8e-05,9.54241]
[1778596118208,38.08,80671.85,0.2,-0.09715,8e-05,9.54241]
[1778596118911,38.08,80658.99,0.2,-0.0982,8e-05,9.61633]
[1778596119125,38.08,80658.99,0.2,-0.0982,8e-05,9.61633]
[1778596119317,38.08,80658.99,0.2,-0.0982,8e-05,9.61633]
[1778596119430,38.08,80658.99,0.2,-0.0982,8e-05,9.61633]
[1778596119599,38.08,80658.99,0.2,-0.0982,8e-05,9.61633]
[1778596119858,38.08,80658.53,0.2,-0.09823,8e-05,9.61846]
[1778596120865,38.07,80645.92,0.2,-0.09926,8e-05,9.69064]
[1778596121076,38.07,80645.92,0.2,-0.09926,8e-05,9.69064]
[1778596121872,38.07,80637.68,0.2,-0.09993,8e-05,9.73764]
[1778596122833,38.07,80637.68,0.2,-0.09993,8e-05,9.73764]
[1778596122879,38.07,80636.24,0.2,-0.10004,8e-05,9.74528]
[1778596126911,38.06,80621.44,0.2,-0.10124,8e-05,9.82824]
[1778596130454,38.06,80625.4,0.2,-0.10087,8e-05,9.80288]
[1778596130939,38.06,80624.69,0.2,-0.10092,8e-05,9.80622]
[1778596136545,38.05,80625.97,0.2,-0.10077,8e-05,9.79568]
[1778596136880,38.05,80626.74,0.2,-0.10068,8e-05,9.78966]
[1778596137208,38.05,80616.13,0.2,-0.10157,8e-05,9.85129]
[1778596138996,38.04,80605.0,0.2,-0.10249,8e-05,9.91447]
[1778596140413,38.04,80605.0,0.2,-0.10249,8e-05,9.91447]
[1778596140432,38.04,80605.0,0.2,-0.10249,8e-05,9.91447]
[1778596140580,38.04,80605.0,0.2,-0.10249,8e-05,9.91447]
[1778596140751,38.04,80605.0,0.2,-0.10249,8e-05,9.91447]
[1778596140791,38.04,80603.84,0.2,-0.10256,8e-05,9.91969]
[1778596141677,38.04,80587.53,0.2,-0.10394,9e-05,10.01399]
[1778596142940,38.04,80587.53,0.2,-0.10394,9e-05,10.01399]
[1778596142282,38.04,80573.72,0.2,-0.10512,9e-05,10.09493]
[1778596143345,38.04,80573.72,0.2,-0.10512,9e-05,10.09493]
[1778596143546,38.04,80573.72,0.2,-0.10512,9e-05,10.09493]
[1778596143597,38.03,80573.75,0.2,-0.10511,9e-05,10.09406]
[1778596144216,38.03,80573.75,0.2,-0.10511,9e-05,10.09406]
[1778596144282,38.03,80573.75,0.2,-0.10511,9e-05,10.09406]
[1778596144397,38.03,80573.75,0.2,-0.10511,9e-05,10.09406]
[1778596144638,38.03,80573.75,0.2,-0.10511,9e-05,10.09406]
[1778596144717,38.03,80564.63,0.2,-0.1059,9e-05,10.14764]
[1778596145725,38.03,80564.63,0.2,-0.1059,9e-05,10.14764]
[1778596145782,38.03,80558.23,0.2,-0.10645,9e-05,10.18512]
[1778596146177,38.03,80558.23,0.2,-0.10645,9e-05,10.18512]
[1778596146561,38.03,80577.68,0.2,-0.10477,9e-05,10.07051]
[1778596147226,38.03,80577.68,0.2,-0.10477,9e-05,10.07051]
[1778596147246,38.03,80593.02,0.2,-0.10345,9e-05,9.98021]
[1778596151951,38.03,80582.0,0.2,-0.10436,9e-05,10.04277]
[1778596152259,38.03,80582.0,0.2,-0.10436,9e-05,10.04277]
[1778596152309,38.03,80584.44,0.2,-0.10415,9e-05,10.02847]
[1778596155437,38.02,80591.81,0.2,-0.10351,9e-05,9.98449]
[1778596155956,38.02,80591.81,0.2,-0.10351,9e-05,9.98449]
[1778596156583,38.02,80597.42,0.2,-0.10302,9e-05,9.95095]
[1778596156632,38.02,80597.42,0.2,-0.10302,9e-05,9.95095]
[1778596158161,38.02,80617.83,0.2,-0.10128,8e-05,9.83112]
[1778596160453,38.02,80621.11,0.2,-0.101,8e-05,9.81161]
[1778596160470,38.02,80622.33,0.2,-0.10089,8e-05,9.8041]
[1778596163008,38.02,80621.8,0.2,-0.10093,8e-05,9.80637]
[1778596163809,38.01,80627.64,0.2,-0.10043,8e-05,9.77166]
[1778596166980,38.01,80638.54,0.2,-0.09951,8e-05,9.70746]
[1778596172258,38.01,80635.85,0.2,-0.09967,8e-05,9.71659]
[1778596173233,38.01,80635.85,0.2,-0.09967,8e-05,9.71659]
[1778596173304,38.01,80630.1,0.2,-0.10014,8e-05,9.74963]
[1778596176263,38.01,80631.94,0.2,-0.09998,8e-05,9.73834]
[1778596176828,38.01,80637.96,0.2,-0.09947,8e-05,9.7028]
[1778596181976,38.0,80643.49,0.2,-0.09899,8e-05,9.66959]
[1778596187365,38.0,80636.54,0.2,-0.09956,8e-05,9.70873]
[1778596191539,38.0,80634.03,0.2,-0.09975,8e-05,9.72247]
[1778596191807,38.0,80634.03,0.2,-0.09975,8e-05,9.72247]
[1778596192140,38.0,80626.83,0.2,-0.10034,8e-05,9.76368]
[1778596192407,38.0,80626.83,0.2,-0.10034,8e-05,9.76368]
[1778596193742,38.0,80626.83,0.2,-0.10034,8e-05,9.76368]
[1778596193796,37.99,80628.92,0.2,-0.10016,8e-05,9.75094]
[1778596194925,37.99,80628.92,0.2,-0.10016,8e-05,9.75094]
[1778596194994,37.99,80627.89,0.2,-0.10024,8e-05,9.75663]
[1778596196906,37.99,80627.89,0.2,-0.10024,8e-05,9.75663]
[1778596196952,37.99,80628.26,0.2,-0.1002,8e-05,9.75388]
[1778596200219,37.99,80627.42,0.2,-0.10027,8e-05,9.75817]
[1778596200458,37.99,80627.6,0.2,-0.10025,8e-05,9.75682]
[1778596203062,37.99,80610.51,0.2,-0.10167,8e-05,9.85548]
[1778596203772,37.99,80624.6,0.2,-0.10048,8e-05,9.77309]
[1778596204679,37.99,80624.6,0.2,-0.10048,8e-05,9.77309]
[1778596204691,37.99,80625.35,0.2,-0.10042,8e-05,9.76873]
[1778596206837,37.99,80640.95,0.2,-0.09911,8e-05,9.67744]
[1778596210527,37.98,80653.16,0.2,-0.0981,8e-05,9.60644]
[1778596213548,37.98,80639.78,0.2,-0.09919,8e-05,9.68337]
[1778596218787,37.98,80640.28,0.2,-0.09914,8e-05,9.67969]
[1778596224624,37.98,80632.49,0.2,-0.09977,8e-05,9.72334]
[1778596229659,37.98,80634.13,0.2,-0.09961,8e-05,9.71268]
[1778596232284,37.97,80641.03,0.2,-0.09899,8e-05,9.66724]
[1778596234344,37.97,80644.36,0.2,-0.09871,8e-05,9.64754]
[1778596234910,37.97,80648.01,0.2,-0.09841,8e-05,9.6263]
[1778596236395,37.97,80648.01,0.2,-0.09841,8e-05,9.6263]
[1778596236443,37.97,80648.01,0.2,-0.09841,8e-05,9.6263]
[1778596236708,37.97,80650.54,0.2,-0.0982,8e-05,9.61158]
[1778596238022,37.97,80650.54,0.2,-0.0982,8e-05,9.61158]
[1778596238088,37.97,80642.62,0.2,-0.09885,8e-05,9.65709]
[1778596238472,37.97,80642.62,0.2,-0.09885,8e-05,9.65709]
[1778596239112,37.97,80633.92,0.2,-0.09957,8e-05,9.7073]
[1778596242981,37.97,80633.64,0.2,-0.09958,8e-05,9.70821]
[1778596243063,37.97,80631.51,0.2,-0.09975,8e-05,9.7203]
[1778596244089,37.97,80617.42,0.2,-0.10093,8e-05,9.80188]
[1778596249803,37.96,80618.02,0.2,-0.10085,8e-05,9.79646]
[1778596254090,37.96,80589.33,0.2,-0.10326,9e-05,9.96309]
[1778596254940,37.96,80589.33,0.2,-0.10326,9e-05,9.96309]
[1778596255016,37.96,80581.65,0.2,-0.10392,9e-05,10.00779]
[1778596259001,37.96,80584.85,0.2,-0.10363,9e-05,9.98801]
[1778596259064,37.96,80584.85,0.2,-0.10363,9e-05,9.98801]
[1778596259102,37.96,80587.5,0.2,-0.1034,9e-05,9.97215]
[1778596261149,37.96,80586.35,0.2,-0.10349,9e-05,9.97829]
[1778596261893,37.96,80586.16,0.2,-0.1035,9e-05,9.9791]
[1778596263902,37.95,80568.43,0.2,-0.10501,9e-05,10.08232]
[1778596266101,37.95,80560.86,0.2,-0.10566,9e-05,10.12641]
[1778596266982,37.95,80547.15,0.2,-0.10684,9e-05,10.2065]
[1778596271062,37.95,80525.94,0.2,-0.1087,9e-05,10.331]
[1778596271455,37.95,80525.94,0.2,-0.1087,9e-05,10.331]
[1778596271958,37.95,80525.94,0.2,-0.10869,9e-05,10.33084]
[1778596276995,37.95,80521.09,0.2,-0.10911,9e-05,10.35869]
[1778596278229,37.94,80514.01,0.2,-0.10974,9e-05,10.4005]
[1778596279076,37.94,80501.89,0.2,-0.11082,9e-05,10.47235]
[1778596280086,37.94,80491.52,0.2,-0.11175,9e-05,10.53384]
[1778596281758,37.94,80491.8,0.2,-0.11172,9e-05,10.53216]
[1778596282116,37.94,80483.22,0.2,-0.11249,9e-05,10.58247]
[1778596286062,37.94,80457.31,0.2,-0.11485,9e-05,10.73672]
[1778596291097,37.92,80472.17,0.2,-0.11334,9e-05,10.63594]
[1778596291294,37.92,80472.17,0.2,-0.11334,9e-05,10.63594]
[1778596291629,37.92,80472.17,0.2,-0.11334,9e-05,10.63594]
[1778596291666,37.92,80472.17,0.2,-0.11334,9e-05,10.63594]
[1778596291836,37.92,80472.17,0.2,-0.11334,9e-05,10.63594]
[1778596292104,37.92,80484.6,0.2,-0.1122,9e-05,10.5611]
[1778596293553,37.92,80490.81,0.2,-0.11163,9e-05,10.5236]
[1778596296271,37.92,80497.58,0.2,-0.11101,9e-05,10.4822]
[1778596297140,37.92,80492.58,0.2,-0.11145,9e-05,10.51166]
[1778596299885,37.92,80495.79,0.2,-0.11115,9e-05,10.4918]
[1778596300167,37.91,80496.04,0.2,-0.11112,9e-05,10.48997]
[1778596301714,37.91,80500.12,0.2,-0.11075,9e-05,10.46533]
[1778596302170,37.91,80500.12,0.2,-0.11075,9e-05,10.46533]
[1778596302186,37.91,80500.12,0.2,-0.11075,9e-05,10.46533]
[1778596302176,37.91,80507.07,0.2,-0.11013,9e-05,10.42391]
[1778596302395,37.91,80507.07,0.2,-0.11013,9e-05,10.42391]
[1778596303182,37.91,80519.69,0.2,-0.10899,9e-05,10.34845]
[1778596303849,37.91,80519.69,0.2,-0.10899,9e-05,10.34845]
[1778596303921,37.91,80519.69,0.2,-0.10899,9e-05,10.34845]
[1778596304195,37.91,80522.42,0.2,-0.10875,9e-05,10.33224]
[1778596305201,37.91,80544.72,0.2,-0.10678,9e-05,10.19975]
[1778596310271,37.91,80550.97,0.2,-0.10622,9e-05,10.16167]
[1778596311119,37.91,80550.97,0.2,-0.10622,9e-05,10.16167]
[1778596312055,37.91,80546.6,0.2,-0.1066,9e-05,10.18726]
[1778596314467,37.91,80543.29,0.2,-0.10688,9e-05,10.20631]
[1778596314629,37.91,80543.29,0.2,-0.10688,9e-05,10.20631]
[1778596314982,37.91,80539.71,0.2,-0.10718,9e-05,10.22693]
[1778596316565,37.91,80534.79,0.2,-0.10762,9e-05,10.25606]
[1778596316647,37.91,80533.62,0.2,-0.10772,9e-05,10.26296]
[1778596320570,37.91,80537.9,0.2,-0.10734,9e-05,10.23755]
[1778596320839,37.91,80537.9,0.2,-0.10734,9e-05,10.23755]
[1778596321045,37.91,80537.9,0.2,-0.10734,9e-05,10.23755]
[1778596321168,37.91,80534.63,0.2,-0.10763,9e-05,10.2569]
[1778596321565,37.91,80534.63,0.2,-0.10763,9e-05,10.2569]
[1778596321759,37.91,80534.63,0.2,-0.10763,9e-05,10.2569]
[1778596321895,37.91,80534.63,0.2,-0.10763,9e-05,10.2569]
[1778596322075,37.91,80534.63,0.2,-0.10763,9e-05,10.2569]
[1778596322178,37.91,80509.09,0.2,-0.1099,9e-05,10.40856]
[1778596322767,37.91,80509.09,0.2,-0.1099,9e-05,10.40856]
[1778596322871,37.91,80509.09,0.2,-0.1099,9e-05,10.40856]
[1778596323103,37.9,80495.68,0.2,-0.11108,9e-05,10.48723]
[1778596323720,37.9,80495.68,0.2,-0.11108,9e-05,10.48723]
[1778596323754,37.9,80495.68,0.2,-0.11108,9e-05,10.48723]
[1778596324163,37.9,80494.96,0.2,-0.11115,9e-05,10.49153]
[1778596324812,37.9,80494.96,0.2,-0.11115,9e-05,10.49153]
[1778596324927,37.9,80494.96,0.2,-0.11115,9e-05,10.49153]
[1778596325020,37.9,80492.56,0.2,-0.11136,9e-05,10.50519]
[1778596326623,37.9,80507.44,0.2,-0.11,9e-05,10.41509]
[1778596328458,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328472,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328479,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328512,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328525,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328563,37.9,80507.44,0.2,-0.10999,9e-05,10.41445]
[1778596328931,37.89,80513.14,0.2,-0.10947,9e-05,10.37994]
[1778596332536,37.89,80532.53,0.2,-0.10772,9e-05,10.26278]
[1778596334404,37.89,80543.89,0.2,-0.1067,9e-05,10.19434]
[1778596336892,37.88,80552.03,0.2,-0.10598,9e-05,10.14564]
[1778596336907,37.88,80552.03,0.2,-0.10598,9e-05,10.14564]
[1778596337219,37.88,80551.18,0.2,-0.10605,9e-05,10.15004]
[1778596341005,37.88,80541.79,0.2,-0.10684,9e-05,10.20384]
[1778596341105,37.88,80543.41,0.2,-0.10669,9e-05,10.19362]
[1778596346260,37.87,80539.51,0.2,-0.10701,9e-05,10.21485]
[1778596353226,37.87,80538.5,0.2,-0.10702,9e-05,10.21364]
[1778596357333,37.87,80534.53,0.2,-0.10736,9e-05,10.23603]
[1778596357575,37.86,80534.53,0.2,-0.10735,9e-05,10.23573]
[1778596358582,37.86,80523.47,0.2,-0.10833,9e-05,10.30136]
[1778596362917,37.86,80516.01,0.2,-0.10899,9e-05,10.34534]
[1778596363018,37.86,80514.7,0.2,-0.1091,9e-05,10.35299]
[1778596364690,37.86,80514.7,0.2,-0.1091,9e-05,10.35284]
[1778596364733,37.86,80508.19,0.2,-0.10968,9e-05,10.39144]
[1778596367647,37.86,80489.05,0.2,-0.11139,9e-05,10.50501]
[1778596368647,37.86,80489.05,0.2,-0.11139,9e-05,10.50501]
[1778596369241,37.86,80477.67,0.2,-0.11242,9e-05,10.57275]
[1778596371676,37.86,80468.13,0.2,-0.11327,9e-05,10.62892]
[1778596376119,37.86,80475.88,0.2,-0.11256,9e-05,10.58193]
[1778596376287,37.86,80470.88,0.2,-0.11301,9e-05,10.61179]
[1778596381991,37.85,80469.09,0.2,-0.11316,9e-05,10.62169]
[1778596383805,37.85,80462.74,0.2,-0.11374,9e-05,10.65951]
[1778596384363,37.85,80467.88,0.2,-0.11327,9e-05,10.62843]
[1778596384804,37.85,80467.88,0.2,-0.11327,9e-05,10.62843]
[1778596384968,37.85,80467.88,0.2,-0.11327,9e-05,10.62843]
[1778596386863,37.85,80476.82,0.2,-0.11244,9e-05,10.57415]
[1778596386974,37.85,80476.82,0.2,-0.11244,9e-05,10.57415]
[1778596387004,37.85,80476.95,0.2,-0.11242,9e-05,10.57296]
[1778596390123,37.85,80474.92,0.2,-0.1126,9e-05,10.5843]
[1778596390175,37.85,80474.92,0.2,-0.1126,9e-05,10.5843]
[1778596390988,37.85,80470.25,0.2,-0.11302,9e-05,10.61188]
[1778596391081,37.85,80468.85,0.2,-0.11314,9e-05,10.61985]
[1778596393833,37.84,80463.66,0.2,-0.1136,9e-05,10.65004]
[1778596394197,37.84,80454.98,0.2,-0.11439,9e-05,10.7017]
[1778596396726,37.84,80451.32,0.2,-0.11471,9e-05,10.72259]
[1778596396850,37.84,80451.1,0.2,-0.11472,9e-05,10.72327]
[1778596399444,37.83,80447.09,0.2,-0.11507,9e-05,10.74612]
[1778596399574,37.83,80447.09,0.2,-0.11507,9e-05,10.74612]
[1778596399583,37.83,80447.09,0.2,-0.11507,9e-05,10.74612]
[1778596400088,37.83,80447.09,0.2,-0.11507,9e-05,10.74612]
[1778596400270,37.83,80435.67,0.2,-0.11613,9e-05,10.81423]
[1778596400482,37.83,80435.67,0.2,-0.11613,9e-05,10.81423]
[1778596401061,37.83,80430.43,0.2,-0.11661,9e-05,10.8457]
[1778596402240,37.83,80430.43,0.2,-0.11661,9e-05,10.8457]
[1778596402291,37.83,80417.73,0.2,-0.1178,9e-05,10.9223]
[1778596403758,37.83,80417.8,0.2,-0.1178,9e-05,10.92187]
[1778596403779,37.83,80417.8,0.2,-0.1178,9e-05,10.92187]
[1778596409128,37.83,80421.44,0.2,-0.11743,9e-05,10.89839]
[1778596413257,37.82,80399.61,0.2,-0.11943,0.0001,11.02397]
[1778596417017,37.82,80418.08,0.2,-0.11765,9e-05,10.91037]
[1778596417359,37.82,80418.08,0.2,-0.11765,9e-05,10.91037]
[1778596417996,37.82,80418.08,0.2,-0.11765,9e-05,10.91037]
[1778596418270,37.82,80418.08,0.2,-0.11765,9e-05,10.91037]
[1778596418281,37.82,80418.08,0.2,-0.11765,9e-05,10.91037]
[1778596418024,37.82,80424.93,0.2,-0.11701,9e-05,10.86862]
[1778596418834,37.82,80424.93,0.2,-0.11701,9e-05,10.86862]
[1778596418864,37.82,80424.93,0.2,-0.11701,9e-05,10.86862]
[1778596419074,37.81,80437.86,0.2,-0.11571,9e-05,10.78512]
[1778596420189,37.81,80437.86,0.2,-0.11571,9e-05,10.78512]
[1778596420290,37.8,80444.49,0.2,-0.11509,9e-05,10.7447]
[1778596425498,37.8,80440.02,0.2,-0.11548,9e-05,10.76984]
[1778596426098,37.8,80440.02,0.2,-0.11547,9e-05,10.76947]
[1778596426941,37.8,80440.02,0.2,-0.11547,9e-05,10.76947]
[1778596427379,37.8,80431.55,0.2,-0.11626,9e-05,10.82023]
[1778596427642,37.8,80431.55,0.2,-0.11626,9e-05,10.82023]
[1778596428285,37.8,80431.55,0.2,-0.11626,9e-05,10.82023]
[1778596428329,37.8,80456.4,0.2,-0.11394,9e-05,10.66987]
[1778596430509,37.79,80456.51,0.2,-0.11392,9e-05,10.6685]
[1778596431134,37.79,80455.67,0.2,-0.11399,9e-05,10.67298]
[1778596432139,37.79,80439.13,0.2,-0.11552,9e-05,10.77243]
[1778596433730,37.79,80438.91,0.2,-0.11553,9e-05,10.77335]
[1778596433756,37.79,80438.91,0.2,-0.11553,9e-05,10.77335]
[1778596434156,37.79,80439.21,0.2,-0.1155,9e-05,10.77113]
[1778596435147,37.79,80439.21,0.2,-0.1155,9e-05,10.77113]
[1778596435248,37.79,80440.38,0.2,-0.11539,9e-05,10.76366]
[1778596435781,37.79,80440.38,0.2,-0.11539,9e-05,10.76366]
[1778596436168,37.79,80440.38,0.2,-0.11538,9e-05,10.76326]
[1778596438714,37.79,80440.26,0.2,-0.11538,9e-05,10.76319]
[1778596439191,37.79,80439.64,0.2,-0.11543,9e-05,10.76653]
[1778596440706,37.78,80441.58,0.2,-0.11524,9e-05,10.75441]
[1778596441314,37.78,80438.0,0.2,-0.11557,9e-05,10.77563]
[1778596441598,37.78,80438.0,0.2,-0.11557,9e-05,10.77563]
[1778596442214,37.78,80437.39,0.2,-0.11562,9e-05,10.77895]
[1778596443224,37.78,80423.23,0.2,-0.11695,9e-05,10.86444]
[1778596444232,37.78,80400.33,0.2,-0.11911,0.0001,11.00289]
[1778596447307,37.78,80400.69,0.2,-0.11906,0.0001,11.00005]
[1778596447347,37.78,80400.69,0.2,-0.11906,0.0001,11.00005]
[1778596447357,37.78,80401.99,0.2,-0.11894,0.0001,10.99215]
[1778596448183,37.78,80401.99,0.2,-0.11894,0.0001,10.99215]
[1778596448321,37.78,80408.22,0.2,-0.11833,9e-05,10.95349]
[1778596450272,37.78,80419.31,0.2,-0.11728,9e-05,10.88561]
[1778596455284,37.77,80414.39,0.2,-0.11773,9e-05,10.91458]
[1778596455373,37.77,80403.53,0.2,-0.11875,0.0001,10.98018]
[1778596457922,37.77,80401.97,0.2,-0.11889,0.0001,10.98885]
[1778596463365,37.77,80404.05,0.2,-0.11865,0.0001,10.97377]
[1778596464466,37.76,80402.4,0.2,-0.1188,0.0001,10.98341]
[1778596465379,37.76,80403.27,0.2,-0.11871,0.0001,10.97775]
[1778596470414,37.76,80401.19,0.2,-0.11888,0.0001,10.98827]
[1778596472908,37.76,80400.27,0.2,-0.11891,0.0001,10.98784]
[1778596472965,37.76,80400.27,0.2,-0.11891,0.0001,10.98784]
[1778596472992,37.75,80401.31,0.2,-0.1188,0.0001,10.98114]
[1778596476602,37.75,80406.19,0.2,-0.11832,9e-05,10.95017]
[1778596476842,37.75,80406.19,0.2,-0.11832,9e-05,10.95017]
[1778596477360,37.75,80408.65,0.2,-0.11808,9e-05,10.93462]
[1778596478469,37.75,80420.64,0.2,-0.11693,9e-05,10.86082]
[1778596479861,37.75,80420.64,0.2,-0.11693,9e-05,10.86082]
[1778596480033,37.74,80428.0,0.2,-0.11622,9e-05,10.81534]
[1778596482063,37.74,80421.81,0.2,-0.1168,9e-05,10.85231]
[1778596482212,37.74,80421.81,0.2,-0.1168,9e-05,10.85231]
[1778596482250,37.74,80421.95,0.2,-0.11678,9e-05,10.85095]
[1778596483176,37.74,80421.95,0.2,-0.11678,9e-05,10.85095]
[1778596483340,37.74,80421.26,0.2,-0.11683,9e-05,10.85461]
[1778596488802,37.74,80420.53,0.2,-0.11689,9e-05,10.8581]
[1778596489286,37.74,80420.53,0.2,-0.11689,9e-05,10.8581]
[1778596489974,37.74,80421.47,0.2,-0.1168,9e-05,10.85219]
[1778596490069,37.74,80440.55,0.2,-0.115,9e-05,10.73618]
[1778596490754,37.74,80440.55,0.2,-0.115,9e-05,10.73618]
[1778596490762,37.74,80440.55,0.2,-0.115,9e-05,10.73618]
[1778596490983,37.74,80440.55,0.2,-0.115,9e-05,10.73618]
[1778596491180,37.74,80439.87,0.2,-0.11506,9e-05,10.73993]
[1778596492276,37.74,80439.87,0.2,-0.11506,9e-05,10.73993]
[1778596492430,37.74,80439.87,0.2,-0.11506,9e-05,10.73993]
[1778596492733,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493028,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493133,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493283,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493402,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493430,37.73,80430.93,0.2,-0.11589,9e-05,10.79362]
[1778596493354,37.73,80438.7,0.2,-0.11516,9e-05,10.74664]
[1778596493668,37.73,80438.7,0.2,-0.11516,9e-05,10.74664]
[1778596493787,37.73,80438.7,0.2,-0.11516,9e-05,10.74664]
[1778596494172,37.73,80438.7,0.2,-0.11516,9e-05,10.74664]
[1778596494429,37.73,80438.7,0.2,-0.11516,9e-05,10.74664]
[1778596494193,37.73,80492.64,0.2,-0.11022,9e-05,10.42178]
[1778596494520,37.73,80492.64,0.2,-0.11022,9e-05,10.42178]
[1778596494593,37.73,80492.64,0.2,-0.11022,9e-05,10.42178]
[1778596495830,37.73,80492.64,0.2,-0.11022,9e-05,10.42178]
[1778596495842,37.73,80492.64,0.2,-0.11022,9e-05,10.42178]
[1778596496115,37.73,80486.75,0.2,-0.11074,9e-05,10.45653]
[1778596497172,37.73,80486.75,0.2,-0.11074,9e-05,10.45653]
[1778596497276,37.73,80486.75,0.2,-0.11074,9e-05,10.45653]
[1778596497350,37.73,80486.75,0.2,-0.11074,9e-05,10.45653]
[1778596497369,37.73,80483.63,0.2,-0.11102,9e-05,10.47494]
[1778596498617,37.73,80494.69,0.2,-0.11001,9e-05,10.40839]
[1778596500777,37.73,80493.31,0.2,-0.11013,9e-05,10.41619]
[1778596501291,37.73,80493.31,0.2,-0.11013,9e-05,10.41619]
[1778596501308,37.73,80497.51,0.2,-0.10975,9e-05,10.39083]
[1778596502073,37.73,80530.42,0.2,-0.10682,9e-05,10.19464]
[1778596503595,37.73,80530.42,0.2,-0.10682,9e-05,10.19464]
[1778596507929,37.73,80527.0,0.2,-0.1071,9e-05,10.21332]
[1778596509442,37.72,80523.93,0.2,-0.10737,9e-05,10.2313]
[1778596510283,37.72,80518.6,0.2,-0.10783,9e-05,10.26273]
[1778596511578,37.72,80523.37,0.2,-0.10741,9e-05,10.23401]
[1778596511704,37.72,80523.37,0.2,-0.10741,9e-05,10.23401]
[1778596513721,37.72,80537.41,0.2,-0.10616,9e-05,10.15008]
[1778596519380,37.72,80540.91,0.2,-0.10584,9e-05,10.1284]
[1778596520377,37.72,80541.93,0.2,-0.10575,9e-05,10.12208]
[1778596520412,37.72,80541.93,0.2,-0.10575,9e-05,10.12208]
[1778596520452,37.72,80536.03,0.2,-0.10626,9e-05,10.15694]
[1778596521065,37.72,80536.03,0.2,-0.10626,9e-05,10.15694]
[1778596521173,37.72,80536.03,0.2,-0.10626,9e-05,10.15694]
[1778596521274,37.72,80532.61,0.2,-0.10656,9e-05,10.17725]
[1778596521670,37.72,80532.61,0.2,-0.10656,9e-05,10.17725]
[1778596522030,37.72,80532.61,0.2,-0.10656,9e-05,10.17725]
[1778596522042,37.72,80532.61,0.2,-0.10656,9e-05,10.17725]
[1778596522084,37.72,80516.47,0.2,-0.10798,9e-05,10.27275]
[1778596524604,37.72,80507.82,0.2,-0.10874,9e-05,10.3234]
[1778596525830,37.71,80489.87,0.2,-0.11034,9e-05,10.42978]
[1778596526868,37.71,80489.87,0.2,-0.11034,9e-05,10.42978]
[1778596526980,37.71,80488.58,0.2,-0.11045,9e-05,10.43688]
[1778596529492,37.71,80478.34,0.2,-0.11136,9e-05,10.49704]
[1778596529763,37.71,80478.34,0.2,-0.11136,9e-05,10.49704]
[1778596529863,37.71,80477.64,0.2,-0.11142,9e-05,10.50124]
[1778596531875,37.71,80463.22,0.2,-0.11269,9e-05,10.58261]
[1778596536451,37.71,80455.32,0.2,-0.11341,9e-05,10.62962]
[1778596536950,37.71,80454.42,0.2,-0.11348,9e-05,10.63456]
[1778596540935,37.7,80442.84,0.2,-0.11454,9e-05,10.70344]
[1778596543194,37.7,80454.06,0.2,-0.11349,9e-05,10.63507]
[1778596548991,37.69,80456.7,0.2,-0.11321,9e-05,10.61651]
[1778596550224,37.69,80456.7,0.2,-0.11321,9e-05,10.61651]
[1778596550296,37.69,80456.7,0.2,-0.11321,9e-05,10.61651]
[1778596550433,37.69,80458.34,0.2,-0.11305,9e-05,10.60641]
[1778596550828,37.69,80458.34,0.2,-0.11305,9e-05,10.60641]
[1778596551385,37.69,80470.68,0.2,-0.11191,9e-05,10.53159]
[1778596552970,37.69,80470.68,0.2,-0.11191,9e-05,10.53107]
[1778596553028,37.69,80473.29,0.2,-0.11166,9e-05,10.51496]
[1778596556139,37.69,80471.79,0.2,-0.11179,9e-05,10.52322]
[1778596556240,37.69,80473.32,0.2,-0.11164,9e-05,10.51363]
[1778596562083,37.68,80483.31,0.2,-0.1107,9e-05,10.45152]
[1778596564303,37.68,80495.64,0.2,-0.10958,9e-05,10.37713]
[1778596569367,37.68,80487.61,0.2,-0.11028,9e-05,10.42367]
[1778596575177,37.67,80479.04,0.2,-0.11101,9e-05,10.47179]
[1778596579205,37.67,80491.1,0.2,-0.10991,9e-05,10.39843]
[1778596584240,37.66,80493.15,0.2,-0.10971,9e-05,10.38553]
[1778596589275,37.66,80492.69,0.2,-0.10974,9e-05,10.38767]
[1778596593879,37.66,80490.46,0.2,-0.10987,9e-05,10.39415]
[1778596594858,37.66,80496.3,0.2,-0.10934,9e-05,10.35874]
[1778596595370,37.66,80509.22,0.2,-0.10818,9e-05,10.28111]
[1778596600409,37.65,80511.64,0.2,-0.10795,9e-05,10.26566]
[1778596605417,37.65,80503.33,0.2,-0.10867,9e-05,10.31375]
[1778596610445,37.65,80502.52,0.2,-0.10872,9e-05,10.31709]
[1778596611586,37.65,80502.52,0.2,-0.10872,9e-05,10.31709]
[1778596613154,37.65,80504.55,0.2,-0.10853,9e-05,10.30436]
[1778596613159,37.65,80504.55,0.2,-0.10853,9e-05,10.30436]
[1778596613467,37.65,80516.92,0.2,-0.10742,9e-05,10.23023]
[1778596614907,37.64,80518.76,0.2,-0.10726,9e-05,10.21909]
[1778596615480,37.64,80518.56,0.2,-0.10727,9e-05,10.22013]
[1778596617157,37.64,80520.13,0.2,-0.10713,9e-05,10.21061]
[1778596617494,37.64,80521.81,0.2,-0.10698,9e-05,10.20046]
[1778596621396,37.64,80526.93,0.2,-0.10651,9e-05,10.16895]
[1778596621522,37.64,80532.04,0.2,-0.10606,9e-05,10.13847]
[1778596622143,37.64,80532.04,0.2,-0.10606,9e-05,10.13847]
[1778596622529,37.64,80531.36,0.2,-0.10612,9e-05,10.14246]
[1778596623917,37.64,80528.37,0.2,-0.10638,9e-05,10.1602]
[1778596625549,37.64,80549.64,0.2,-0.10452,9e-05,10.0335]
[1778596626216,37.64,80549.64,0.2,-0.10452,9e-05,10.0335]
[1778596627565,37.64,80567.04,0.2,-0.103,9e-05,9.93015]
[1778596627727,37.64,80567.04,0.2,-0.103,9e-05,9.93015]
[1778596627739,37.64,80567.04,0.2,-0.103,9e-05,9.93015]
[1778596628361,37.64,80567.04,0.2,-0.103,9e-05,9.93015]
[1778596628573,37.64,80577.24,0.2,-0.10212,9e-05,9.8696]
[1778596629939,37.64,80580.5,0.2,-0.10184,9e-05,9.85009]
[1778596630587,37.64,80580.74,0.2,-0.10182,9e-05,9.84838]
[1778596630736,37.64,80580.74,0.2,-0.10182,9e-05,9.84838]
[1778596631160,37.64,80580.74,0.2,-0.10182,9e-05,9.84838]
[1778596632727,37.63,80581.97,0.2,-0.1017,9e-05,9.84059]
[1778596633607,37.63,80578.31,0.2,-0.10201,9e-05,9.86185]
[1778596635368,37.63,80566.91,0.2,-0.10298,9e-05,9.92837]
[1778596640501,37.63,80566.01,0.2,-0.10303,9e-05,9.932]
[1778596640574,37.63,80576.59,0.2,-0.10212,9e-05,9.86921]
[1778596643184,37.63,80586.38,0.2,-0.10127,8e-05,9.81075]
[1778596649402,37.62,80583.42,0.2,-0.10151,9e-05,9.82689]
[1778596655513,37.59,80586.32,0.2,-0.10103,8e-05,9.79163]
[1778596660797,37.51,80576.56,0.2,-0.10139,9e-05,9.81608]
[1778596665831,37.42,80579.91,0.2,-0.10059,9e-05,9.75946]
[1778596670335,37.36,80580.95,0.2,-0.10016,8e-05,9.72909]
[1778596670408,37.36,80580.95,0.2,-0.10016,8e-05,9.72909]
[1778596670419,37.36,80580.95,0.2,-0.10016,8e-05,9.72909]
[1778596670627,37.36,80580.95,0.2,-0.10016,8e-05,9.72909]
[1778596670589,37.35,80586.22,0.2,-0.0996,8e-05,9.6903]
[1778596670664,37.35,80586.22,0.2,-0.0996,8e-05,9.6903]
[1778596671129,37.35,80586.22,0.2,-0.0996,8e-05,9.6903]
[1778596671988,37.33,80592.09,0.2,-0.099,8e-05,9.64849]
[1778596672273,37.33,80598.2,0.2,-0.09848,8e-05,9.61187]
[1778596675744,37.32,80599.25,0.2,-0.09837,8e-05,9.60385]
[1778596675805,37.32,80599.25,0.2,-0.09837,8e-05,9.60385]
[1778596676293,37.32,80609.24,0.2,-0.09752,8e-05,9.54459]
[1778596677344,37.32,80609.24,0.2,-0.09752,8e-05,9.54459]
[1778596678247,37.32,80629.71,0.2,-0.09581,8e-05,9.42385]
[1778596682657,37.31,80619.48,0.2,-0.09663,8e-05,9.48156]
[1778596687086,37.31,80638.17,0.2,-0.09506,8e-05,9.37057]
[1778596693068,37.31,80633.31,0.2,-0.09544,8e-05,9.39722]
[1778596699074,37.3,80635.23,0.2,-0.09525,8e-05,9.38388]
[1778596704110,37.3,80638.62,0.2,-0.09495,8e-05,9.3625]
[1778596709145,37.29,80640.51,0.2,-0.09478,8e-05,9.35003]
[1778596714179,37.29,80636.99,0.2,-0.095,8e-05,9.36394]
[1778596716443,37.29,80642.89,0.2,-0.09452,8e-05,9.32929]
[1778596717190,37.29,80647.84,0.2,-0.09411,8e-05,9.30025]
[1778596717231,37.29,80646.24,0.2,-0.09424,8e-05,9.30929]
[1778596722241,37.29,80648.87,0.2,-0.09401,8e-05,9.29294]
[1778596723461,37.29,80648.87,0.2,-0.09401,8e-05,9.29294]
[1778596723548,37.29,80651.83,0.2,-0.09376,8e-05,9.27556]
[1778596725605,37.28,80652.28,0.2,-0.09372,8e-05,9.27275]
[1778596725656,37.28,80658.22,0.2,-0.09324,8e-05,9.23815]
[1778596731303,37.28,80647.32,0.2,-0.09411,8e-05,9.30061]
[1778596733221,37.28,80651.03,0.2,-0.09381,8e-05,9.27887]
[1778596733322,37.28,80658.37,0.2,-0.09321,8e-05,9.23614]
[1778596737082,37.28,80657.67,0.2,-0.09327,8e-05,9.23988]
[1778596737349,37.28,80656.97,0.2,-0.09332,8e-05,9.24383]
[1778596740774,37.28,80658.36,0.2,-0.09321,8e-05,9.23544]
[1778596741378,37.28,80655.53,0.2,-0.09343,8e-05,9.25173]
[1778596742590,37.28,80669.24,0.2,-0.09233,8e-05,9.17228]
[1778596747610,37.28,80682.97,0.2,-0.09121,8e-05,9.09151]
[1778596753461,37.27,80695.12,0.2,-0.09021,8e-05,9.01841]
[1778596754528,37.27,80695.12,0.2,-0.09021,8e-05,9.01841]
[1778596754630,37.27,80706.19,0.2,-0.08933,8e-05,8.9545]
[1778596755135,37.27,80706.19,0.2,-0.08933,8e-05,8.9545]
[1778596755255,37.27,80706.19,0.2,-0.08933,8e-05,8.9545]
[1778596755568,37.27,80706.19,0.2,-0.08933,8e-05,8.9545]
[1778596755671,37.27,80706.19,0.2,-0.08933,8e-05,8.9545]
[1778596755715,37.27,80744.65,0.2,-0.08636,8e-05,8.73533]
[1778596758302,37.26,80748.91,0.2,-0.08603,8e-05,8.71074]
[1778596758500,37.26,80745.74,0.2,-0.08627,8e-05,8.72859]
[1778596761111,37.26,80745.38,0.2,-0.08629,8e-05,8.73044]
[1778596762329,37.26,80744.74,0.2,-0.08634,8e-05,8.73397]
[1778596762335,37.26,80744.74,0.2,-0.08634,8e-05,8.73397]
[1778596762342,37.26,80744.74,0.2,-0.08634,8e-05,8.73397]
[1778596762432,37.26,80744.74,0.2,-0.08634,8e-05,8.73397]
[1778596764069,37.26,80741.97,0.2,-0.08655,8e-05,8.74944]
[1778596764128,37.26,80741.97,0.2,-0.08655,8e-05,8.74944]
[1778596764545,37.26,80734.04,0.2,-0.08715,8e-05,8.79425]
[1778596767943,37.26,80724.7,0.2,-0.08786,8e-05,8.84663]
[1778596768819,37.26,80721.51,0.2,-0.0881,8e-05,8.86452]
[1778596769081,37.26,80721.51,0.2,-0.0881,8e-05,8.86452]
[1778596769580,37.26,80731.38,0.2,-0.08734,8e-05,8.80814]
[1778596770619,37.26,80731.38,0.2,-0.08734,8e-05,8.80814]
[1778596770692,37.26,80742.53,0.2,-0.08648,8e-05,8.74476]
[1778596773609,37.26,80760.66,0.2,-0.08506,8e-05,8.63675]
[1778596776629,37.26,80775.36,0.2,-0.08396,7e-05,8.55444]
[1778596778864,37.26,80776.79,0.2,-0.08385,7e-05,8.54641]
[1778596782743,37.26,80785.14,0.2,-0.08322,7e-05,8.49921]
[1778596784984,37.26,80787.01,0.2,-0.08308,7e-05,8.48838]
[1778596785691,37.26,80787.02,0.2,-0.08308,7e-05,8.4882]
[1778596790089,37.25,80784.99,0.2,-0.08322,7e-05,8.49899]
[1778596795330,37.25,80781.05,0.2,-0.0835,7e-05,8.52002]
[1778596800797,37.25,80775.66,0.2,-0.08388,7e-05,8.54887]
[1778596805415,37.25,80773.84,0.2,-0.08401,7e-05,8.55822]
[1778596805516,37.25,80774.62,0.2,-0.08394,7e-05,8.55329]
[1778596807697,37.24,80769.86,0.2,-0.0843,7e-05,8.57969]
[1778596807792,37.25,80758.84,0.2,-0.08512,8e-05,8.64169]
[1778596809746,37.24,80759.25,0.2,-0.08509,8e-05,8.63935]
[1778596809861,37.24,80758.96,0.2,-0.08511,8e-05,8.64096]
[1778596811702,37.24,80758.96,0.2,-0.08511,8e-05,8.64096]
[1778596811743,37.24,80744.78,0.2,-0.08619,8e-05,8.7208]
[1778596812243,37.24,80744.78,0.2,-0.08619,8e-05,8.7208]
[1778596812709,37.24,80744.78,0.2,-0.08619,8e-05,8.7208]
[1778596812810,37.24,80746.9,0.2,-0.08602,8e-05,8.70868]
[1778596813879,37.24,80746.9,0.2,-0.08602,8e-05,8.70868]
[1778596813887,37.24,80746.9,0.2,-0.08602,8e-05,8.70868]
[1778596815348,37.24,80746.64,0.2,-0.08604,8e-05,8.71003]
[1778596815900,37.24,80746.07,0.2,-0.08608,8e-05,8.71303]
[1778596816657,37.24,80749.52,0.2,-0.08582,8e-05,8.69343]
[1778596817953,37.24,80752.05,0.2,-0.08563,8e-05,8.67907]
[1778596817969,37.24,80748.28,0.2,-0.08591,8e-05,8.70035]
[1778596819145,37.24,80748.28,0.2,-0.08591,8e-05,8.70035]
[1778596819215,37.24,80744.89,0.2,-0.08616,8e-05,8.71897]
[1778596825041,37.24,80736.24,0.2,-0.08681,8e-05,8.76687]
[1778596825142,37.24,80736.13,0.2,-0.08681,8e-05,8.7673]
[1778596827510,37.24,80736.69,0.2,-0.08677,8e-05,8.76375]
[1778596827588,37.24,80732.43,0.2,-0.08709,8e-05,8.78732]
[1778596827906,37.24,80732.43,0.2,-0.08709,8e-05,8.78732]
[1778596828120,37.24,80732.43,0.2,-0.08709,8e-05,8.78732]
[1778596828221,37.24,80732.35,0.2,-0.08709,8e-05,8.78756]
[1778596829419,37.24,80732.35,0.2,-0.08709,8e-05,8.78756]
[1778596829520,37.24,80733.98,0.2,-0.08696,8e-05,8.77809]
[1778596834624,37.23,80734.3,0.2,-0.08689,8e-05,8.77065]
[1778596835599,37.23,80755.13,0.2,-0.08529,8e-05,8.6519]
[1778596836465,37.23,80755.13,0.2,-0.08529,8e-05,8.6519]
[1778596836558,37.23,80755.23,0.2,-0.08527,8e-05,8.65093]
[1778596839843,37.23,80781.13,0.2,-0.08332,7e-05,8.50444]
[1778596840855,37.23,80781.13,0.2,-0.08332,7e-05,8.50444]
[1778596847005,37.23,80791.39,0.2,-0.08255,7e-05,8.44634]
[1778596847937,37.23,80791.53,0.2,-0.08254,7e-05,8.44532]
[1778596850791,37.23,80786.47,0.2,-0.08291,7e-05,8.47341]
[1778596850867,37.23,80786.47,0.2,-0.08291,7e-05,8.47341]
[1778596851154,37.22,80780.0,0.2,-0.08338,7e-05,8.50897]
[1778596856187,37.22,80779.42,0.2,-0.08341,7e-05,8.51108]
[1778596858603,37.22,80780.9,0.2,-0.0833,7e-05,8.50257]
[1778596860437,37.22,80793.22,0.2,-0.08238,7e-05,8.43319]
[1778596865552,37.22,80791.03,0.2,-0.08253,7e-05,8.44479]
[1778596865613,37.22,80811.25,0.2,-0.08105,7e-05,8.33233]
[1778596871588,37.21,80816.79,0.2,-0.08062,7e-05,8.29954]
[1778596877340,37.21,80811.83,0.2,-0.08094,7e-05,8.32425]
[1778596882375,37.2,80799.69,0.2,-0.08181,7e-05,8.39035]
[1778596884582,37.2,80789.37,0.2,-0.08257,7e-05,8.44759]
[1778596888552,37.2,80799.66,0.2,-0.08181,7e-05,8.38975]
[1778596894822,37.2,80804.52,0.2,-0.08141,7e-05,8.35761]
[1778596899850,37.2,80802.96,0.2,-0.08152,7e-05,8.36623]
[1778596905537,37.19,80814.03,0.2,-0.08068,7e-05,8.30221]
[1778596910573,37.19,80830.48,0.2,-0.07947,7e-05,8.20978]
[1778596915613,37.19,80831.39,0.2,-0.07939,7e-05,8.20368]
[1778596920647,37.19,80821.82,0.2,-0.08006,7e-05,8.25514]
[1778596925690,37.18,80825.26,0.2,-0.0798,7e-05,8.23465]
[1778596930725,37.18,80831.89,0.2,-0.0793,7e-05,8.19691]
[1778596934453,37.18,80832.32,0.2,-0.07927,7e-05,8.19388]
[1778596934760,37.18,80831.86,0.2,-0.0793,7e-05,8.19619]
[1778596936149,37.18,80841.31,0.2,-0.07862,7e-05,8.1441]
[1778596936998,37.18,80844.49,0.2,-0.07839,7e-05,8.12654]
[1778596940796,37.17,80833.97,0.2,-0.07913,7e-05,8.18383]
[1778596945831,37.17,80835.67,0.2,-0.079,7e-05,8.17371]
[1778596947882,37.17,80835.55,0.2,-0.07901,7e-05,8.17422]
[1778596947956,37.17,80825.45,0.2,-0.07973,7e-05,8.22965]
[1778596953893,37.17,80821.02,0.2,-0.07999,7e-05,8.24774]
[1778596958928,37.17,80822.39,0.2,-0.07988,7e-05,8.23897]
[1778596962040,37.16,80821.34,0.2,-0.07994,7e-05,8.24405]
[1778596962149,37.16,80821.34,0.2,-0.07994,7e-05,8.24405]
[1778596967663,37.16,80816.5,0.2,-0.08028,7e-05,8.26953]
[1778596967839,37.16,80816.5,0.2,-0.08028,7e-05,8.26953]
[1778596967997,37.16,80816.69,0.2,-0.08026,7e-05,8.26821]
[1778596969000,37.16,80827.5,0.2,-0.07948,7e-05,8.20813]
[1778596974035,37.16,80823.02,0.2,-0.07979,7e-05,8.23226]
[1778596979070,37.16,80820.01,0.2,-0.07999,7e-05,8.24774]
[1778596983755,37.15,80833.14,0.2,-0.07904,7e-05,8.17443]
[1778596988853,37.15,80835.42,0.2,-0.07887,7e-05,8.16145]
[1778596990928,37.15,80848.76,0.2,-0.07792,7e-05,8.0882]
[1778596994731,37.15,80865.63,0.2,-0.07674,7e-05,7.99635]
[1778596995980,37.15,80860.77,0.2,-0.07708,7e-05,8.02311]
[1778596999246,37.15,80844.41,0.2,-0.07823,7e-05,8.11258]
[1778597001901,37.15,80826.03,0.2,-0.07954,7e-05,8.21326]
[1778597002202,37.15,80826.03,0.2,-0.07954,7e-05,8.21326]
[1778597002545,37.15,80826.03,0.2,-0.07954,7e-05,8.21326]
[1778597002614,37.15,80814.84,0.2,-0.08035,7e-05,8.27501]
[1778597004632,37.15,80814.84,0.2,-0.08035,7e-05,8.27501]
[1778597004800,37.15,80814.84,0.2,-0.08035,7e-05,8.27501]
[1778597004829,37.15,80803.86,0.2,-0.08114,7e-05,8.33525]
[1778597008018,37.15,80788.16,0.2,-0.08228,7e-05,8.42148]
[1778597013319,37.14,80788.46,0.2,-0.08218,7e-05,8.41276]
[1778597018355,37.14,80787.51,0.2,-0.08223,7e-05,8.41598]
[1778597023389,37.13,80787.24,0.2,-0.08222,7e-05,8.41549]
[1778597028425,37.13,80781.31,0.2,-0.08263,7e-05,8.44649]
[1778597033478,37.12,80786.77,0.2,-0.08219,7e-05,8.4133]
[1778597038502,37.12,80787.59,0.2,-0.08211,7e-05,8.40674]
[1778597043538,37.11,80780.11,0.2,-0.08263,7e-05,8.44646]
[1778597048571,37.11,80786.7,0.2,-0.08212,7e-05,8.40747]
[1778597053607,37.1,80787.43,0.2,-0.08204,7e-05,8.40144]
[1778597058642,37.1,80786.98,0.2,-0.08205,7e-05,8.40194]
[1778597063683,37.1,80778.91,0.2,-0.08261,7e-05,8.44491]
[1778597068711,37.09,80781.71,0.2,-0.08238,7e-05,8.42691]
[1778597073749,37.08,80780.61,0.2,-0.08239,7e-05,8.42598]
[1778597078782,37.08,80779.41,0.2,-0.08245,7e-05,8.43038]
[1778597083816,37.08,80772.54,0.2,-0.08294,7e-05,8.46737]
[1778597088852,37.08,80773.53,0.2,-0.08286,7e-05,8.46156]
[1778597093887,37.07,80772.81,0.2,-0.08291,7e-05,8.46527]
[1778597098923,37.07,80775.7,0.2,-0.08269,7e-05,8.44884]
[1778597103958,37.07,80775.6,0.2,-0.0827,7e-05,8.44914]
[1778597106627,37.07,80768.08,0.2,-0.08325,7e-05,8.49109]
[1778597106985,37.07,80762.7,0.2,-0.08365,7e-05,8.52131]
[1778597107834,37.07,80762.7,0.2,-0.08365,7e-05,8.52131]
[1778597107972,37.07,80762.7,0.2,-0.08365,7e-05,8.52131]
[1778597108081,37.07,80762.7,0.2,-0.08365,7e-05,8.52131]
[1778597108155,37.07,80762.7,0.2,-0.08365,7e-05,8.52131]
[1778597108174,37.07,80735.51,0.2,-0.08571,8e-05,8.67465]
[1778597108225,37.07,80735.51,0.2,-0.08571,8e-05,8.67465]
[1778597108258,37.07,80735.51,0.2,-0.08571,8e-05,8.67465]
[1778597109013,37.07,80716.66,0.2,-0.08715,8e-05,8.78155]
[1778597114176,37.07,80723.78,0.2,-0.08661,8e-05,8.74164]
[1778597115171,37.07,80728.48,0.2,-0.08625,8e-05,8.71482]
[1778597115187,37.07,80728.48,0.2,-0.08625,8e-05,8.71482]
[1778597115987,37.07,80733.12,0.2,-0.08589,8e-05,8.68842]
[1778597116079,37.07,80733.31,0.2,-0.08588,8e-05,8.68732]
[1778597121089,37.07,80734.97,0.2,-0.08573,8e-05,8.67624]
[1778597122223,37.07,80739.82,0.2,-0.08535,8e-05,8.64836]
[1778597124110,37.07,80752.68,0.2,-0.08437,8e-05,8.57494]
[1778597124614,37.07,80752.68,0.2,-0.08437,8e-05,8.57494]
[1778597126436,37.07,80750.29,0.2,-0.08454,8e-05,8.58796]
[1778597127131,37.06,80748.25,0.2,-0.0847,8e-05,8.59922]
[1778597128984,37.06,80748.72,0.2,-0.08466,8e-05,8.59629]
[1778597129392,37.06,80741.37,0.2,-0.08521,8e-05,8.63756]
[1778597130154,37.06,80740.97,0.2,-0.08524,8e-05,8.63955]
[1778597130598,37.06,80740.97,0.2,-0.08524,8e-05,8.63955]
[1778597131162,37.06,80734.49,0.2,-0.08568,8e-05,8.67096]
[1778597132303,37.06,80731.31,0.2,-0.08592,8e-05,8.68862]
[1778597133175,37.06,80732.64,0.2,-0.08581,8e-05,8.68065]
[1778597134671,37.06,80731.03,0.2,-0.08593,8e-05,8.68939]
[1778597135189,37.06,80731.1,0.2,-0.08592,8e-05,8.68858]
[1778597140224,37.05,80731.8,0.2,-0.08584,8e-05,8.68249]
[1778597141990,37.05,80731.8,0.2,-0.08584,8e-05,8.68249]
[1778597142005,37.05,80731.8,0.2,-0.08584,8e-05,8.68249]
[1778597142088,37.05,80730.65,0.2,-0.08592,8e-05,8.68817]
[1778597143247,37.05,80716.4,0.2,-0.087,8e-05,8.76881]
[1778597144269,37.05,80716.4,0.2,-0.087,8e-05,8.76881]
[1778597144307,37.05,80709.82,0.2,-0.08751,8e-05,8.8058]
[1778597147660,37.05,80708.77,0.2,-0.08758,8e-05,8.81096]
[1778597147733,37.05,80712.57,0.2,-0.08728,8e-05,8.78879]
[1778597150527,37.05,80714.59,0.2,-0.08712,8e-05,8.77706]
[1778597151049,37.05,80714.59,0.2,-0.08712,8e-05,8.77706]
[1778597151133,37.04,80721.31,0.2,-0.08659,8e-05,8.73801]
[1778597156360,37.04,80727.54,0.2,-0.08608,8e-05,8.69997]
[1778597161374,37.03,80719.15,0.2,-0.08669,8e-05,8.74515]
[1778597166412,37.03,80718.82,0.2,-0.08668,8e-05,8.74436]
[1778597171449,37.02,80715.68,0.2,-0.08688,8e-05,8.75962]
[1778597176482,37.01,80718.11,0.2,-0.08666,8e-05,8.74305]
[1778597181519,37.01,80723.2,0.2,-0.08623,8e-05,8.71148]
[1778597186795,37.0,80724.92,0.2,-0.08608,8e-05,8.69975]
[1778597192594,36.99,80722.84,0.2,-0.08615,8e-05,8.70331]
[1778597197629,36.99,80723.19,0.2,-0.08609,8e-05,8.69892]
[1778597202664,36.98,80720.44,0.2,-0.08627,8e-05,8.71219]
[1778597207700,36.98,80724.08,0.2,-0.08596,8e-05,8.68905]
[1778597213215,36.97,80715.87,0.2,-0.08656,8e-05,8.73347]
[1778597213657,36.97,80716.5,0.2,-0.0865,8e-05,8.72936]
[1778597213931,36.97,80716.5,0.2,-0.0865,8e-05,8.72936]
[1778597214003,36.97,80692.55,0.2,-0.08836,8e-05,8.8658]
[1778597218796,36.97,80700.43,0.2,-0.08773,8e-05,8.81962]
[1778597219701,36.97,80702.87,0.2,-0.08753,8e-05,8.80539]
[1778597219799,36.97,80704.93,0.2,-0.08737,8e-05,8.79334]
[1778597221069,36.97,80704.93,0.2,-0.08737,8e-05,8.79334]
[1778597221170,36.97,80706.99,0.2,-0.08721,8e-05,8.78132]
[1778597223072,36.97,80693.49,0.2,-0.08825,8e-05,8.85828]
[1778597226365,36.96,80687.2,0.2,-0.08873,8e-05,8.89355]
[1778597226836,36.96,80687.2,0.2,-0.08873,8e-05,8.89322]
[1778597227345,36.96,80687.2,0.2,-0.08873,8e-05,8.89322]
[1778597227591,36.96,80687.2,0.2,-0.08873,8e-05,8.89322]
[1778597227945,36.96,80687.2,0.2,-0.08873,8e-05,8.89322]
[1778597228001,36.96,80687.2,0.2,-0.08873,8e-05,8.89322]
[1778597228591,36.96,80686.14,0.2,-0.08881,8e-05,8.89897]
[1778597228852,36.96,80686.14,0.2,-0.0888,8e-05,8.89825]
[1778597230618,36.96,80679.8,0.2,-0.0893,8e-05,8.93477]
[1778597239928,36.95,80691.74,0.2,-0.08831,8e-05,8.86236]
[1778597244222,36.95,80687.58,0.2,-0.08862,8e-05,8.88541]
[1778597244721,36.95,80680.28,0.2,-0.08919,8e-05,8.92682]
[1778597247108,36.95,80673.11,0.2,-0.08975,8e-05,8.96783]
[1778597247209,36.95,80667.01,0.2,-0.09023,8e-05,9.00267]
[1778597247853,36.95,80667.01,0.2,-0.09023,8e-05,9.00267]
[1778597247984,36.94,80667.01,0.2,-0.09023,8e-05,9.00223]
[1778597252999,36.94,80663.62,0.2,-0.09043,8e-05,9.01487]
[1778597253052,36.94,80663.62,0.2,-0.09043,8e-05,9.01487]
[1778597253334,36.94,80663.42,0.2,-0.09044,8e-05,9.01553]
[1778597253706,36.94,80663.42,0.2,-0.09044,8e-05,9.01553]
[1778597254285,36.94,80663.42,0.2,-0.09044,8e-05,9.01553]
[1778597256041,36.94,80638.86,0.2,-0.09239,8e-05,9.15708]
[1778597257480,36.93,80637.95,0.2,-0.09246,8e-05,9.16172]
[1778597258055,36.93,80637.05,0.2,-0.09253,8e-05,9.16702]
[1778597258932,36.93,80637.05,0.2,-0.09253,8e-05,9.16702]
[1778597260016,36.93,80633.74,0.2,-0.0928,8e-05,9.18634]
[1778597260161,36.93,80633.74,0.2,-0.0928,8e-05,9.18634]
[1778597260192,36.93,80625.22,0.2,-0.09349,8e-05,9.23577]
[1778597260516,36.93,80625.22,0.2,-0.09349,8e-05,9.23577]
[1778597260827,36.93,80625.22,0.2,-0.09349,8e-05,9.23577]
[1778597261717,36.93,80625.74,0.2,-0.09344,8e-05,9.23226]
[1778597266301,36.93,80621.31,0.2,-0.0938,8e-05,9.25789]
[1778597266321,36.93,80623.06,0.2,-0.09366,8e-05,9.24754]
[1778597268352,36.93,80623.06,0.2,-0.09365,8e-05,9.24745]
[1778597268947,36.93,80622.24,0.2,-0.09372,8e-05,9.25217]
[1778597269697,36.93,80625.25,0.2,-0.09347,8e-05,9.23444]
[1778597271304,36.93,80625.77,0.2,-0.09343,8e-05,9.2314]
[1778597271153,36.93,80640.6,0.2,-0.09222,8e-05,9.14459]
[1778597272071,36.93,80640.6,0.2,-0.09222,8e-05,9.14459]
[1778597275180,36.93,80650.23,0.2,-0.09142,8e-05,9.08706]
[1778597276113,36.93,80650.23,0.2,-0.09142,8e-05,9.08706]
[1778597276179,36.93,80650.23,0.2,-0.09142,8e-05,9.08706]
[1778597276313,36.93,80650.23,0.2,-0.09142,8e-05,9.08706]
[1778597276374,36.93,80650.23,0.2,-0.09142,8e-05,9.08706]
[1778597276343,36.93,80656.01,0.2,-0.09096,8e-05,9.0532]
[1778597276746,36.93,80656.01,0.2,-0.09096,8e-05,9.0532]
[1778597276996,36.93,80656.01,0.2,-0.09096,8e-05,9.0532]
[1778597277119,36.93,80656.01,0.2,-0.09096,8e-05,9.0532]
[1778597277195,36.93,80655.66,0.2,-0.09098,8e-05,9.05504]
[1778597278279,36.93,80673.36,0.2,-0.08957,8e-05,8.9525]
[1778597278880,36.93,80673.36,0.2,-0.08957,8e-05,8.9525]
[1778597282935,36.92,80666.06,0.2,-0.09014,8e-05,8.99376]
[1778597288302,36.92,80664.76,0.2,-0.0902,8e-05,8.99791]
[1778597293338,36.91,80662.47,0.2,-0.09034,8e-05,9.00871]
[1778597298373,36.9,80661.89,0.2,-0.09036,8e-05,9.00956]
[1778597299817,36.9,80652.97,0.2,-0.09107,8e-05,9.06111]
[1778597300387,36.9,80650.36,0.2,-0.09128,8e-05,9.07628]
[1778597301772,36.9,80649.36,0.2,-0.09135,8e-05,9.08162]
[1778597302076,36.9,80649.41,0.2,-0.09134,8e-05,9.0811]
[1778597307436,36.9,80656.23,0.2,-0.09078,8e-05,9.04056]
[1778597312472,36.9,80650.46,0.2,-0.09119,8e-05,9.06812]
[1778597317622,36.9,80651.97,0.2,-0.09106,8e-05,9.05853]
[1778597323549,36.89,80646.33,0.2,-0.09149,8e-05,9.08986]
[1778597328584,36.89,80653.1,0.2,-0.09093,8e-05,9.04946]
[1778597333619,36.89,80652.24,0.2,-0.09099,8e-05,9.0537]
[1778597338654,36.89,80648.58,0.2,-0.09128,8e-05,9.07416]
[1778597343695,36.88,80644.37,0.2,-0.0916,8e-05,9.09782]
[1778597344979,36.88,80644.37,0.2,-0.0916,8e-05,9.09782]
[1778597344983,36.88,80644.37,0.2,-0.0916,8e-05,9.09782]
[1778597352159,36.88,80641.8,0.2,-0.09179,8e-05,9.11148]
[1778597352604,36.88,80640.22,0.2,-0.09192,8e-05,9.12025]
[1778597352764,36.88,80640.25,0.2,-0.09191,8e-05,9.12008]
[1778597355389,36.88,80634.18,0.2,-0.0924,8e-05,9.15506]
[1778597355772,36.88,80632.89,0.2,-0.0925,8e-05,9.16204]
[1778597355873,36.88,80619.14,0.2,-0.09362,8e-05,9.24253]
[1778597361339,36.87,80621.74,0.2,-0.09339,8e-05,9.22578]
[1778597361623,36.87,80617.44,0.2,-0.09373,8e-05,9.25013]
[1778597364829,36.87,80604.4,0.2,-0.09479,8e-05,9.32604]
[1778597364931,36.87,80604.4,0.2,-0.09479,8e-05,9.32604]
[1778597365240,36.87,80604.06,0.2,-0.09482,8e-05,9.32788]
[1778597369203,36.87,80591.64,0.2,-0.09584,8e-05,9.40043]
[1778597371144,36.87,80591.64,0.2,-0.09584,8e-05,9.40043]
[1778597371327,36.87,80591.64,0.2,-0.09584,8e-05,9.40043]
[1778597373014,36.87,80581.1,0.2,-0.09667,8e-05,9.45717]
[1778597373094,36.87,80568.24,0.2,-0.09776,8e-05,9.53346]
[1778597375190,36.87,80567.98,0.2,-0.09778,8e-05,9.53501]
[1778597375470,36.87,80559.39,0.2,-0.09851,9e-05,9.58583]
[1778597375805,36.87,80559.39,0.2,-0.09851,9e-05,9.58583]
[1778597375814,36.87,80559.39,0.2,-0.09851,9e-05,9.58583]
[1778597376273,36.87,80559.39,0.2,-0.09851,9e-05,9.58583]
[1778597376374,36.87,80558.23,0.2,-0.0986,9e-05,9.59274]
[1778597377241,36.87,80558.23,0.2,-0.0986,9e-05,9.59274]
[1778597377271,36.87,80558.23,0.2,-0.0986,9e-05,9.59274]
[1778597377304,36.87,80557.38,0.2,-0.09867,9e-05,9.59743]
[1778597377584,36.87,80557.38,0.2,-0.09867,9e-05,9.59743]
[1778597378146,36.87,80557.38,0.2,-0.09867,9e-05,9.59743]
[1778597379258,36.87,80565.16,0.2,-0.09801,8e-05,9.55093]
[1778597379263,36.87,80565.16,0.2,-0.09801,8e-05,9.55093]
[1778597379347,36.87,80567.18,0.2,-0.09783,8e-05,9.53879]
[1778597379848,36.87,80567.18,0.2,-0.09783,8e-05,9.53879]
[1778597382977,36.86,80584.54,0.2,-0.09636,8e-05,9.43524]
[1778597386075,36.86,80588.15,0.2,-0.09605,8e-05,9.41296]
[1778597387967,36.86,80595.55,0.2,-0.09542,8e-05,9.36878]
[1778597393190,36.86,80593.45,0.2,-0.09558,8e-05,9.38028]
[1778597399092,36.85,80592.25,0.2,-0.09566,8e-05,9.38572]
[1778597402114,36.85,80582.55,0.2,-0.09646,8e-05,9.44204]
[1778597407148,36.85,80593.54,0.2,-0.09552,8e-05,9.3755]
[1778597412345,36.85,80590.19,0.2,-0.09578,8e-05,9.39417]
[1778597418011,36.84,80590.98,0.2,-0.09569,8e-05,9.38787]
[1778597421322,36.84,80589.75,0.2,-0.09578,8e-05,9.39426]
[1778597421406,36.84,80589.75,0.2,-0.09578,8e-05,9.39426]
[1778597421472,36.84,80577.98,0.2,-0.09677,8e-05,9.46398]
[1778597421780,36.84,80577.98,0.2,-0.09677,8e-05,9.46398]
[1778597422254,36.84,80577.98,0.2,-0.09677,8e-05,9.46395]
[1778597424088,36.84,80570.54,0.2,-0.0974,8e-05,9.50801]
[1778597424103,36.84,80570.54,0.2,-0.0974,8e-05,9.50801]
[1778597425666,36.84,80564.81,0.2,-0.09788,8e-05,9.54187]
[1778597426461,36.84,80564.81,0.2,-0.09788,8e-05,9.54187]
[1778597427289,36.84,80564.19,0.2,-0.09793,8e-05,9.54542]
[1778597428505,36.84,80564.19,0.2,-0.09793,8e-05,9.54542]
[1778597428509,36.84,80565.71,0.2,-0.0978,8e-05,9.53613]
[1778597428654,36.84,80565.71,0.2,-0.0978,8e-05,9.53613]
[1778597428662,36.84,80565.71,0.2,-0.0978,8e-05,9.53613]
[1778597429303,36.84,80565.71,0.2,-0.0978,8e-05,9.53601]
[1778597432384,36.84,80564.82,0.2,-0.09783,8e-05,9.53596]
[1778597432389,36.84,80549.52,0.2,-0.09913,9e-05,9.62692]
[1778597433222,36.84,80549.52,0.2,-0.09913,9e-05,9.62692]
[1778597433315,36.84,80549.52,0.2,-0.09913,9e-05,9.62692]
[1778597433378,36.84,80545.26,0.2,-0.09949,9e-05,9.65212]
[1778597437831,36.83,80550.26,0.2,-0.09905,9e-05,9.62117]
[1778597438367,36.83,80550.6,0.2,-0.09902,9e-05,9.61914]
[1778597439624,36.83,80553.72,0.2,-0.09874,9e-05,9.60006]
[1778597440382,36.83,80551.65,0.2,-0.09892,9e-05,9.61217]
[1778597445417,36.83,80552.08,0.2,-0.09887,9e-05,9.60863]
[1778597450451,36.83,80548.3,0.2,-0.09917,9e-05,9.62962]
[1778597450899,36.83,80548.3,0.2,-0.09917,9e-05,9.62962]
[1778597456493,36.82,80536.47,0.2,-0.10017,9e-05,9.69918]
[1778597460193,36.82,80536.45,0.2,-0.10017,9e-05,9.69932]
[1778597460532,36.82,80523.35,0.2,-0.10131,9e-05,9.7778]
[1778597461531,36.82,80513.11,0.2,-0.1022,9e-05,9.8392]
[1778597463406,36.82,80505.26,0.2,-0.10289,9e-05,9.88626]
[1778597464550,36.82,80493.57,0.2,-0.10391,9e-05,9.95625]
[1778597464858,36.82,80493.57,0.2,-0.10391,9e-05,9.95625]
[1778597467621,36.82,80496.49,0.2,-0.10365,9e-05,9.93851]
[1778597467940,36.82,80496.49,0.2,-0.10365,9e-05,9.93851]
[1778597467978,36.82,80496.49,0.2,-0.10365,9e-05,9.93851]
[1778597468579,36.82,80496.2,0.2,-0.10368,9e-05,9.94023]
[1778597469314,36.82,80496.2,0.2,-0.10368,9e-05,9.94023]
[1778597469351,36.82,80496.2,0.2,-0.10368,9e-05,9.94023]
[1778597469509,36.82,80496.2,0.2,-0.10368,9e-05,9.94023]
[1778597469552,36.82,80496.2,0.2,-0.10368,9e-05,9.94023]
[1778597469590,36.82,80492.36,0.2,-0.10402,9e-05,9.96345]
[1778597471747,36.82,80484.06,0.2,-0.10475,9e-05,10.01346]
[1778597472614,36.82,80484.92,0.2,-0.10468,9e-05,10.00813]
[1778597473750,36.82,80459.81,0.2,-0.10694,9e-05,10.16074]
[1778597479236,36.82,80461.79,0.2,-0.10674,9e-05,10.1472]
[1778597484844,36.81,80470.21,0.2,-0.10595,9e-05,10.09437]
[1778597492428,36.81,80469.13,0.2,-0.10598,9e-05,10.09416]
[1778597494567,36.81,80479.15,0.2,-0.10507,9e-05,10.03257]
[1778597497533,36.81,80491.91,0.2,-0.10392,9e-05,9.95488]
[1778597498524,36.81,80481.86,0.2,-0.10482,9e-05,10.01574]
[1778597500416,36.81,80481.86,0.2,-0.10482,9e-05,10.01561]
[1778597500479,36.81,80481.86,0.2,-0.10482,9e-05,10.01561]
[1778597500512,36.81,80474.65,0.2,-0.10546,9e-05,10.05919]
[1778597502172,36.8,80475.68,0.2,-0.10537,9e-05,10.05274]
[1778597502314,36.8,80475.68,0.2,-0.10537,9e-05,10.05274]
[1778597502340,36.8,80475.68,0.2,-0.10537,9e-05,10.05274]
[1778597502439,36.8,80492.61,0.2,-0.10385,9e-05,9.94991]
[1778597503845,36.8,80509.92,0.2,-0.10232,9e-05,9.84544]
[1778597508883,36.81,80510.46,0.2,-0.10228,9e-05,9.84263]
[1778597510788,36.81,80512.81,0.2,-0.10208,9e-05,9.82875]
[1778597511586,36.81,80510.31,0.2,-0.1023,9e-05,9.84407]
[1778597516936,36.81,80511.73,0.2,-0.10219,9e-05,9.83605]
[1778597517999,36.81,80511.73,0.2,-0.10219,9e-05,9.83605]
[1778597519284,36.81,80509.42,0.2,-0.10239,9e-05,9.85013]
[1778597519293,36.81,80509.42,0.2,-0.10239,9e-05,9.85013]
[1778597519356,36.81,80493.97,0.2,-0.10376,9e-05,9.94364]
[1778597524524,36.81,80489.67,0.2,-0.10414,9e-05,9.96966]
[1778597527204,36.81,80490.3,0.2,-0.10408,9e-05,9.96573]
[1778597527407,36.81,80482.81,0.2,-0.10475,9e-05,10.01108]
[1778597533056,36.81,80471.21,0.2,-0.10578,9e-05,10.08068]
[1778597536663,36.8,80480.89,0.2,-0.1049,9e-05,10.02124]
[1778597541289,36.8,80484.42,0.2,-0.10458,9e-05,9.99954]
[1778597541465,36.8,80484.42,0.2,-0.10458,9e-05,9.99954]
[1778597541639,36.8,80484.42,0.2,-0.10458,9e-05,9.99954]
[1778597541676,36.8,80492.04,0.2,-0.1039,9e-05,9.95322]
[1778597542242,36.8,80501.55,0.2,-0.10306,9e-05,9.89572]
[1778597546150,36.8,80518.35,0.2,-0.10157,9e-05,9.79362]
[1778597548633,36.8,80515.5,0.2,-0.10182,9e-05,9.81065]
[1778597548728,36.8,80522.25,0.2,-0.10122,9e-05,9.76989]
[1778597548811,36.8,80522.25,0.2,-0.10122,9e-05,9.76989]
[1778597548950,36.8,80522.25,0.2,-0.10122,9e-05,9.76989]
[1778597549146,36.8,80522.25,0.2,-0.10122,9e-05,9.76989]
[1778597549309,36.8,80522.25,0.2,-0.10122,9e-05,9.76989]
[1778597549619,36.8,80541.07,0.2,-0.09958,9e-05,9.6564]
[1778597549861,36.8,80541.07,0.2,-0.09958,9e-05,9.6564]
[1778597550183,36.8,80541.07,0.2,-0.09958,9e-05,9.6564]
[1778597551543,36.8,80541.07,0.2,-0.09958,9e-05,9.6564]
[1778597551931,36.8,80540.4,0.2,-0.09959,9e-05,9.65469]
[1778597552198,36.8,80540.4,0.2,-0.09959,9e-05,9.65469]
[1778597554565,36.8,80542.88,0.2,-0.09937,9e-05,9.63956]
[1778597560107,36.79,80537.01,0.2,-0.09985,9e-05,9.67255]
[1778597560257,36.79,80540.1,0.2,-0.09958,9e-05,9.65405]
[1778597565316,36.79,80539.69,0.2,-0.0996,9e-05,9.65503]
[1778597566042,36.79,80543.89,0.2,-0.09923,9e-05,9.62962]
[1778597566098,36.79,80543.89,0.2,-0.09923,9e-05,9.62962]
[1778597566331,36.79,80543.89,0.2,-0.09923,9e-05,9.62962]
[1778597566417,36.79,80551.88,0.2,-0.09854,9e-05,9.58188]
[1778597567837,36.79,80551.87,0.2,-0.09854,9e-05,9.58152]
[1778597567989,36.79,80551.87,0.2,-0.09854,9e-05,9.58152]
[1778597568313,36.79,80553.17,0.2,-0.09843,9e-05,9.5736]
[1778597570378,36.79,80556.01,0.2,-0.09818,9e-05,9.55649]
[1778597570431,36.79,80554.51,0.2,-0.09831,9e-05,9.56531]
[1778597573458,36.79,80574.49,0.2,-0.09661,8e-05,9.44622]
[1778597579390,36.79,80571.23,0.2,-0.09689,8e-05,9.46586]
[1778597580652,36.79,80571.23,0.2,-0.09689,8e-05,9.46586]
[1778597580719,36.79,80567.96,0.2,-0.09717,8e-05,9.48531]
[1778597586439,36.79,80565.4,0.2,-0.09738,8e-05,9.50041]
[1778597591474,36.79,80572.83,0.2,-0.09675,8e-05,9.45641]
[1778597596510,36.79,80563.43,0.2,-0.09755,8e-05,9.51232]
[1778597601546,36.79,80556.71,0.2,-0.09812,9e-05,9.55217]
[1778597606581,36.79,80560.31,0.2,-0.09781,9e-05,9.5305]
[1778597611615,36.79,80563.79,0.2,-0.09747,8e-05,9.50468]
[1778597616651,36.79,80559.25,0.2,-0.09785,9e-05,9.53161]
[1778597621686,36.79,80561.44,0.2,-0.09767,8e-05,9.51836]
[1778597626721,36.78,80560.73,0.2,-0.09772,9e-05,9.52249]
[1778597631764,36.78,80561.36,0.2,-0.09767,8e-05,9.51868]
[1778597636706,36.78,80563.06,0.2,-0.09753,8e-05,9.50862]
[1778597636714,36.78,80563.06,0.2,-0.09753,8e-05,9.50862]
[1778597636794,36.78,80555.4,0.2,-0.09818,9e-05,9.55419]
[1778597637802,36.78,80542.04,0.2,-0.09932,9e-05,9.6338]
[1778597638826,36.78,80541.91,0.2,-0.09933,9e-05,9.63438]
[1778597638911,36.78,80542.69,0.2,-0.09926,9e-05,9.62972]
[1778597640219,36.78,80542.69,0.2,-0.09926,9e-05,9.62972]
[1778597640222,36.78,80543.48,0.2,-0.09919,9e-05,9.6248]
[1778597642626,36.78,80543.81,0.2,-0.09916,9e-05,9.62246]
[1778597642721,36.78,80540.93,0.2,-0.0994,9e-05,9.63947]
[1778597647872,36.78,80537.79,0.2,-0.09967,9e-05,9.65823]
[1778597652906,36.78,80542.68,0.2,-0.09924,9e-05,9.62789]
[1778597657942,36.78,80532.9,0.2,-0.10007,9e-05,9.68615]
[1778597662652,36.78,80545.07,0.2,-0.09903,9e-05,9.6133]
[1778597664307,36.78,80527.09,0.2,-0.10058,9e-05,9.72087]
[1778597670033,36.78,80516.17,0.2,-0.10154,9e-05,9.78701]
[1778597675068,36.78,80519.62,0.2,-0.10121,9e-05,9.76269]
[1778597680103,36.79,80517.89,0.2,-0.10138,9e-05,9.77464]
[1778597682792,36.79,80529.57,0.2,-0.10037,9e-05,9.70464]
[1778597688554,36.79,80530.94,0.2,-0.10025,9e-05,9.69666]
[1778597693620,36.79,80536.95,0.2,-0.09974,9e-05,9.66109]
[1778597699238,36.79,80545.49,0.2,-0.099,9e-05,9.60991]
[1778597701253,36.79,80548.6,0.2,-0.09873,9e-05,9.59094]
[1778597701341,36.79,80548.6,0.2,-0.09873,9e-05,9.59094]
[1778597701384,36.79,80548.6,0.2,-0.09873,9e-05,9.59094]
[1778597701468,36.79,80548.6,0.2,-0.09873,9e-05,9.59094]
[1778597701592,36.79,80548.6,0.2,-0.09873,9e-05,9.59094]
[1778597701793,36.79,80555.9,0.2,-0.09811,9e-05,9.54738]
[1778597702104,36.79,80555.9,0.2,-0.09811,9e-05,9.54738]
[1778597702277,36.79,80555.9,0.2,-0.09811,9e-05,9.54738]
[1778597703768,36.79,80555.9,0.2,-0.09811,9e-05,9.54738]
[1778597703874,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597704064,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597704128,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597704286,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597705258,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597705268,36.79,80554.09,0.2,-0.09826,9e-05,9.55778]
[1778597705340,36.79,80564.74,0.2,-0.09735,8e-05,9.49421]
[1778597711343,36.79,80565.03,0.2,-0.09732,8e-05,9.49216]
[1778597712292,36.79,80565.03,0.2,-0.09732,8e-05,9.49216]
[1778597712304,36.79,80565.03,0.2,-0.09732,8e-05,9.49216]
[1778597712427,36.79,80557.93,0.2,-0.09792,9e-05,9.53438]
[1778597713975,36.79,80557.98,0.2,-0.09792,9e-05,9.53406]
[1778597714534,36.79,80539.71,0.2,-0.09948,9e-05,9.64306]
[1778597719639,36.79,80536.89,0.2,-0.09973,9e-05,9.66013]
[1778597720324,36.79,80537.48,0.2,-0.09968,9e-05,9.65668]
[1778597720629,36.79,80538.27,0.2,-0.09961,9e-05,9.65205]
[1778597726695,36.79,80544.87,0.2,-0.09905,9e-05,9.61283]
[1778597727512,36.79,80544.04,0.2,-0.09912,9e-05,9.61796]
[1778597727571,36.79,80538.87,0.2,-0.09956,9e-05,9.64868]
[1778597733033,36.79,80544.6,0.2,-0.09902,9e-05,9.60924]
[1778597738602,36.79,80543.75,0.2,-0.09911,9e-05,9.61526]
[1778597744586,36.79,80539.02,0.2,-0.09953,9e-05,9.64472]
[1778597749621,36.79,80541.77,0.2,-0.09931,9e-05,9.6291]
[1778597754785,36.8,80542.58,0.2,-0.09925,9e-05,9.62494]
[1778597757694,36.8,80526.25,0.2,-0.10067,9e-05,9.72352]
[1778597758425,36.8,80526.25,0.2,-0.10067,9e-05,9.72352]
[1778597758688,36.8,80525.95,0.2,-0.1007,9e-05,9.72549]
[1778597759169,36.8,80525.95,0.2,-0.1007,9e-05,9.72549]
[1778597759680,36.8,80525.95,0.2,-0.1007,9e-05,9.72549]
[1778597759705,36.8,80494.14,0.2,-0.1035,9e-05,9.91753]
[1778597760930,36.8,80494.14,0.2,-0.1035,9e-05,9.91753]
[1778597765739,36.8,80483.8,0.2,-0.10443,9e-05,9.98054]
[1778597766160,36.8,80483.8,0.2,-0.10443,9e-05,9.98054]
[1778597766748,36.8,80494.76,0.2,-0.10345,9e-05,9.91416]
[1778597767754,36.8,80507.06,0.2,-0.10236,9e-05,9.83997]
[1778597769417,36.8,80499.07,0.2,-0.10307,9e-05,9.88837]
[1778597770726,36.8,80502.04,0.2,-0.10281,9e-05,9.87055]
[1778597773791,36.8,80504.63,0.2,-0.10259,9e-05,9.85535]
[1778597773874,36.8,80505.33,0.2,-0.10253,9e-05,9.85127]
[1778597779842,36.8,80509.36,0.2,-0.10219,9e-05,9.82801]
[1778597784877,36.81,80507.89,0.2,-0.10233,9e-05,9.83768]
[1778597789913,36.81,80512.69,0.2,-0.10192,9e-05,9.80956]
[1778597793948,36.81,80498.35,0.2,-0.10315,9e-05,9.8916]
[1778597794953,36.81,80480.31,0.2,-0.10475,9e-05,10.00083]
[1778597799974,36.81,80478.64,0.2,-0.1049,9e-05,10.01047]
[1778597805027,36.81,80486.5,0.2,-0.10418,9e-05,9.96209]
[1778597810030,36.81,80495.19,0.2,-0.10341,9e-05,9.90955]
[1778597816100,36.81,80496.38,0.2,-0.10331,9e-05,9.90274]
[1778597821134,36.81,80497.9,0.2,-0.10318,9e-05,9.89375]
[1778597827177,36.81,80501.89,0.2,-0.10283,9e-05,9.87013]
[1778597832214,36.81,80500.1,0.2,-0.103,9e-05,9.88126]
[1778597837249,36.81,80496.25,0.2,-0.10334,9e-05,9.9046]
[1778597841278,36.81,80485.23,0.2,-0.10432,9e-05,9.97113]
[1778597846311,36.81,80483.94,0.2,-0.10443,9e-05,9.97855]
[1778597851938,36.81,80480.25,0.2,-0.10475,9e-05,10.00057]
[1778597857155,36.81,80486.51,0.2,-0.10414,9e-05,9.95716]
[1778597860416,36.81,80496.38,0.2,-0.10327,9e-05,9.89754]
[1778597862366,36.81,80494.32,0.2,-0.10345,9e-05,9.91008]
[1778597862737,36.81,80494.32,0.2,-0.10345,9e-05,9.91008]
[1778597864054,36.81,80504.49,0.2,-0.10255,9e-05,9.84879]
[1778597864638,36.81,80504.49,0.2,-0.10255,9e-05,9.84879]
[1778597864979,36.81,80515.87,0.2,-0.10155,9e-05,9.78034]
[1778597865773,36.81,80515.87,0.2,-0.10155,9e-05,9.78034]
[1778597866476,36.81,80514.02,0.2,-0.10171,9e-05,9.79129]
[1778597868419,36.81,80515.28,0.2,-0.1016,9e-05,9.78352]
[1778597868495,36.81,80518.08,0.2,-0.10135,9e-05,9.76657]
[1778597873509,36.81,80516.43,0.2,-0.10149,9e-05,9.77625]
[1778597878544,36.81,80520.32,0.2,-0.10117,9e-05,9.75399]
[1778597880786,36.81,80540.5,0.2,-0.09943,9e-05,9.63343]
[1778597886245,36.81,80535.74,0.2,-0.09984,9e-05,9.66228]
[1778597891639,36.81,80530.37,0.2,-0.10032,9e-05,9.69554]
[1778597896647,36.81,80524.4,0.2,-0.10085,9e-05,9.73162]
[1778597899157,36.81,80524.05,0.2,-0.10088,9e-05,9.73407]
[1778597899559,36.81,80524.05,0.2,-0.10088,9e-05,9.73407]
[1778597899695,36.81,80523.56,0.2,-0.10092,9e-05,9.73689]
[1778597901226,36.82,80517.69,0.2,-0.10144,9e-05,9.77237]
[1778597901708,36.82,80517.69,0.2,-0.10144,9e-05,9.77252]
[1778597906783,36.82,80517.06,0.2,-0.10151,9e-05,9.7771]
[1778597908571,36.82,80516.42,0.2,-0.10156,9e-05,9.78111]
[1778597909048,36.82,80529.31,0.2,-0.10044,9e-05,9.70386]
[1778597910814,36.82,80540.27,0.2,-0.0995,9e-05,9.63837]
[1778597911951,36.82,80540.27,0.2,-0.0995,9e-05,9.63837]
[1778597917680,36.82,80540.65,0.2,-0.09942,9e-05,9.63121]
[1778597917862,36.82,80544.51,0.2,-0.09909,9e-05,9.60819]
[1778597922901,36.82,80541.63,0.2,-0.09934,9e-05,9.62574]
[1778597924913,36.82,80530.43,0.2,-0.10031,9e-05,9.69286]
[1778597929950,36.82,80531.88,0.2,-0.10018,9e-05,9.68392]
[1778597931965,36.82,80520.17,0.2,-0.10121,9e-05,9.7544]
[1778597937144,36.82,80513.27,0.2,-0.10182,9e-05,9.79643]
[1778597942298,36.82,80508.71,0.2,-0.10223,9e-05,9.82461]
[1778597942436,36.82,80508.71,0.2,-0.10223,9e-05,9.82461]
[1778597942479,36.82,80508.71,0.2,-0.10223,9e-05,9.82461]
[1778597943042,36.82,80508.98,0.2,-0.1022,9e-05,9.82308]
[1778597946377,36.82,80499.8,0.2,-0.10301,9e-05,9.87844]
[1778597947070,36.82,80499.59,0.2,-0.10303,9e-05,9.87968]
[1778597950091,36.82,80489.21,0.2,-0.10395,9e-05,9.94224]
[1778597955128,36.82,80486.52,0.2,-0.10418,9e-05,9.95797]
[1778597960161,36.82,80485.37,0.2,-0.10428,9e-05,9.96454]
[1778597965197,36.82,80477.93,0.2,-0.10494,9e-05,10.00924]
[1778597970833,36.82,80475.11,0.2,-0.10518,9e-05,10.02581]
[1778597972541,36.82,80495.79,0.2,-0.10329,9e-05,9.8952]
[1778597974044,36.82,80495.79,0.2,-0.10329,9e-05,9.8952]
[1778597974902,36.82,80501.05,0.2,-0.10283,9e-05,9.86351]
[1778597975671,36.82,80504.32,0.2,-0.10254,9e-05,9.84389]
[1778597977256,36.82,80502.2,0.2,-0.10272,9e-05,9.85658]
[1778597977352,36.82,80502.43,0.2,-0.10271,9e-05,9.85529]
[1778597982855,36.82,80507.74,0.2,-0.10224,9e-05,9.8237]
[1778597988361,36.82,80509.39,0.2,-0.10211,9e-05,9.81474]
[1778597993842,36.82,80509.46,0.2,-0.10212,9e-05,9.81489]
[1778597999438,36.83,80515.77,0.2,-0.10158,9e-05,9.77834]
[1778598003177,36.83,80516.27,0.2,-0.10155,9e-05,9.77582]
[1778598003598,36.83,80512.17,0.2,-0.10191,9e-05,9.80072]
[1778598004050,36.83,80495.88,0.2,-0.10335,9e-05,9.89913]
[1778598007151,36.83,80460.84,0.2,-0.10649,9e-05,10.11146]
[1778598010105,36.83,80470.95,0.2,-0.10556,9e-05,10.04938]
[1778598012533,36.83,80460.49,0.2,-0.10651,9e-05,10.11342]
[1778598013627,36.83,80460.49,0.2,-0.10651,9e-05,10.11342]
[1778598014348,36.83,80460.05,0.2,-0.10656,9e-05,10.1165]
[1778598014784,36.83,80460.05,0.2,-0.10656,9e-05,10.1165]
[1778598015135,36.83,80457.9,0.2,-0.10676,9e-05,10.12999]
[1778598019584,36.83,80473.4,0.2,-0.10535,9e-05,10.03512]
[1778598024636,36.83,80482.56,0.2,-0.10452,9e-05,9.97908]
[1778598030661,36.83,80486.4,0.2,-0.10417,9e-05,9.95523]
[1778598035704,36.82,80494.96,0.2,-0.10336,9e-05,9.89803]
[1778598041141,36.83,80501.08,0.2,-0.10282,9e-05,9.86114]
[1778598044830,36.83,80481.17,0.2,-0.10459,9e-05,9.98155]
[1778598049244,36.82,80476.03,0.2,-0.10505,9e-05,10.01232]
[1778598049624,36.82,80474.14,0.2,-0.10521,9e-05,10.02359]
[1778598049809,36.82,80474.14,0.2,-0.10521,9e-05,10.02339]
[1778598051283,36.82,80473.63,0.2,-0.10525,9e-05,10.02627]
[1778598051981,36.82,80472.38,0.2,-0.10536,9e-05,10.03365]
[1778598052439,36.82,80472.38,0.2,-0.10536,9e-05,10.03365]
[1778598054969,36.82,80464.46,0.2,-0.10607,9e-05,10.08169]
[1778598059533,36.82,80457.31,0.2,-0.10672,9e-05,10.12517]
[1778598059542,36.82,80457.31,0.2,-0.10672,9e-05,10.12517]
[1778598059754,36.82,80457.31,0.2,-0.10672,9e-05,10.12517]
[1778598059878,36.82,80455.75,0.2,-0.10686,9e-05,10.1347]
[1778598061574,36.82,80455.46,0.2,-0.10689,9e-05,10.13649]
[1778598061892,36.82,80456.92,0.2,-0.10676,9e-05,10.12762]
[1778598063901,36.82,80458.86,0.2,-0.10658,9e-05,10.11584]
[1778598067705,36.82,80458.48,0.2,-0.10662,9e-05,10.11808]
[1778598068183,36.82,80458.48,0.2,-0.10662,9e-05,10.11808]
[1778598068486,36.82,80456.7,0.2,-0.10678,9e-05,10.12896]
[1778598069843,36.82,80456.7,0.2,-0.10678,9e-05,10.12901]
[1778598069948,36.82,80452.44,0.2,-0.10717,9e-05,10.15501]
[1778598074984,36.82,80444.26,0.2,-0.10791,9e-05,10.20475]
[1778598075605,36.82,80444.26,0.2,-0.10791,9e-05,10.20475]
[1778598079883,36.82,80443.73,0.2,-0.10796,9e-05,10.20787]
[1778598082035,36.82,80434.05,0.2,-0.10885,9e-05,10.26698]
[1778598087235,36.82,80431.46,0.2,-0.1091,9e-05,10.2836]
[1778598091410,36.82,80420.01,0.2,-0.11012,9e-05,10.34911]
[1778598091517,36.82,80420.01,0.2,-0.11012,9e-05,10.34911]
[1778598091623,36.82,80420.01,0.2,-0.11012,9e-05,10.34911]
[1778598091981,36.82,80420.01,0.2,-0.11012,9e-05,10.34911]
[1778598092245,36.82,80410.34,0.2,-0.11102,9e-05,10.40862]
[1778598095286,36.83,80408.77,0.2,-0.11117,9e-05,10.4185]
[1778598095304,36.83,80409.2,0.2,-0.11113,9e-05,10.41583]
[1778598097145,36.83,80422.79,0.2,-0.10986,9e-05,10.33234]
[1778598102180,36.83,80430.63,0.2,-0.10915,9e-05,10.28511]
[1778598107214,36.83,80431.43,0.2,-0.1091,9e-05,10.28142]
[1778598112250,36.83,80433.08,0.2,-0.10896,9e-05,10.27234]
[1778598117287,36.83,80435.48,0.2,-0.10875,9e-05,10.25867]
[1778598122160,36.84,80437.22,0.2,-0.1086,9e-05,10.24889]
[1778598122323,36.84,80428.18,0.2,-0.10944,9e-05,10.30434]
[1778598123329,36.84,80415.75,0.2,-0.11059,9e-05,10.38059]
[1778598128365,36.84,80413.35,0.2,-0.11082,9e-05,10.39528]
[1778598128824,36.84,80413.35,0.2,-0.11082,9e-05,10.39528]
[1778598129371,36.84,80414.0,0.2,-0.11076,9e-05,10.39129]
[1778598134792,36.84,80410.5,0.2,-0.11108,9e-05,10.41273]
[1778598138089,36.84,80414.27,0.2,-0.11073,9e-05,10.3895]
[1778598138182,36.84,80414.66,0.2,-0.11069,9e-05,10.3871]
[1778598143469,36.84,80407.31,0.2,-0.11138,9e-05,10.43204]
[1778598147343,36.84,80407.85,0.2,-0.11132,9e-05,10.42861]
[1778598147498,36.84,80406.66,0.2,-0.11143,9e-05,10.43584]
[1778598149058,36.84,80406.66,0.2,-0.11143,9e-05,10.43584]
[1778598149151,36.84,80415.61,0.2,-0.1106,9e-05,10.38085]
[1778598149670,36.84,80415.61,0.2,-0.1106,9e-05,10.38085]
[1778598149719,36.84,80410.79,0.2,-0.11105,9e-05,10.4105]
[1778598151526,36.84,80424.03,0.2,-0.10977,9e-05,10.32413]
[1778598156563,36.84,80421.34,0.2,-0.11003,9e-05,10.34102]
[1778598161887,36.84,80421.7,0.2,-0.11,9e-05,10.33899]
[1778598166721,36.84,80435.22,0.2,-0.10875,9e-05,10.25664]
[1778598174810,36.84,80438.81,0.2,-0.10844,9e-05,10.23597]
[1778598181740,36.84,80428.32,0.2,-0.10943,9e-05,10.30126]
[1778598187271,36.85,80427.59,0.2,-0.1095,9e-05,10.30608]
[1778598192090,36.85,80444.15,0.2,-0.10798,9e-05,10.20512]
[1778598194000,36.85,80444.15,0.2,-0.10798,9e-05,10.20522]
[1778598195467,36.85,80445.92,0.2,-0.10782,9e-05,10.19485]
[1778598195681,36.85,80454.01,0.2,-0.10709,9e-05,10.14553]
[1778598195887,36.85,80458.81,0.2,-0.10665,9e-05,10.11623]
[1778598201753,36.84,80464.9,0.2,-0.10608,9e-05,10.07799]
[1778598204721,36.84,80474.48,0.2,-0.10521,9e-05,10.0192]
[1778598207567,36.84,80466.09,0.2,-0.10596,9e-05,10.06968]
[1778598207735,36.84,80466.09,0.2,-0.10596,9e-05,10.06968]
[1778598209003,36.84,80455.39,0.2,-0.10692,9e-05,10.13466]
[1778598214349,36.84,80459.74,0.2,-0.10647,9e-05,10.10184]
[1778598220018,36.84,80471.65,0.2,-0.10537,9e-05,10.02818]
[1778598225048,36.83,80477.33,0.2,-0.10486,9e-05,9.99328]
[1778598229080,36.83,80461.78,0.2,-0.10625,9e-05,10.08731]
[1778598229584,36.83,80461.78,0.2,-0.10625,9e-05,10.08731]
[1778598229982,36.83,80461.78,0.2,-0.10625,9e-05,10.08731]
[1778598235162,36.83,80453.32,0.2,-0.10702,9e-05,10.13855]
[1778598241165,36.83,80469.97,0.2,-0.10551,9e-05,10.03751]
[1778598243077,36.83,80476.56,0.2,-0.10492,9e-05,9.99743]
[1778598243622,36.83,80485.65,0.2,-0.1041,9e-05,9.94234]
[1778598245012,36.83,80490.81,0.2,-0.10365,9e-05,9.91118]
[1778598246782,36.83,80496.86,0.2,-0.10311,9e-05,9.87481]
[1778598247208,36.83,80495.47,0.2,-0.10324,9e-05,9.88332]
[1778598250870,36.83,80492.78,0.2,-0.10348,9e-05,9.8998]
[1778598251234,36.83,80494.3,0.2,-0.10334,9e-05,9.89067]
[1778598253034,36.83,80497.83,0.2,-0.10303,9e-05,9.86941]
[1778598254965,36.84,80502.07,0.2,-0.10266,9e-05,9.84399]
[1778598255263,36.84,80503.86,0.2,-0.1025,9e-05,9.8333]
[1778598260298,36.84,80507.93,0.2,-0.10215,9e-05,9.80943]
[1778598265334,36.84,80510.35,0.2,-0.10195,9e-05,9.79557]
[1778598270368,36.84,80510.43,0.2,-0.10196,9e-05,9.79601]
[1778598272382,36.84,80499.87,0.2,-0.10285,9e-05,9.85469]
[1778598277417,36.84,80500.58,0.2,-0.10278,9e-05,9.85053]
[1778598282453,36.84,80495.81,0.2,-0.10321,9e-05,9.87932]
[1778598287173,36.84,80494.28,0.2,-0.10334,9e-05,9.88836]
[1778598287490,36.84,80492.82,0.2,-0.10347,9e-05,9.89712]
[1778598290509,36.84,80480.86,0.2,-0.10453,9e-05,9.969]
[1778598293134,36.84,80481.19,0.2,-0.10449,9e-05,9.96669]
[1778598293955,36.84,80481.47,0.2,-0.10447,9e-05,9.96486]
[1778598294539,36.84,80481.2,0.2,-0.10449,9e-05,9.96636]
[1778598299838,36.84,80477.23,0.2,-0.10484,9e-05,9.98985]
[1778598300108,36.84,80477.23,0.2,-0.10484,9e-05,9.98985]
[1778598300114,36.84,80477.23,0.2,-0.10484,9e-05,9.98985]
[1778598300310,36.84,80478.04,0.2,-0.10476,9e-05,9.98482]
[1778598302278,36.84,80488.39,0.2,-0.10383,9e-05,9.92194]
[1778598303804,36.84,80483.19,0.2,-0.1043,9e-05,9.9533]
[1778598304004,36.84,80479.78,0.2,-0.1046,9e-05,9.97395]
[1778598306197,36.84,80467.1,0.2,-0.10574,9e-05,10.05061]
[1778598307407,36.84,80456.78,0.2,-0.10667,9e-05,10.11314]
[1778598312543,36.83,80451.43,0.2,-0.10715,9e-05,10.14558]
[1778598317701,36.83,80458.86,0.2,-0.10647,9e-05,10.10019]
[1778598322733,36.83,80462.05,0.2,-0.10617,9e-05,10.07962]
[1778598327768,36.83,80466.87,0.2,-0.10571,9e-05,10.04887]
[1778598332803,36.82,80471.5,0.2,-0.10523,9e-05,10.01424]
[1778598337839,36.82,80467.23,0.2,-0.1056,9e-05,10.03908]
[1778598342873,36.82,80467.52,0.2,-0.10555,9e-05,10.03589]
[1778598347908,36.82,80470.8,0.2,-0.10524,9e-05,10.01469]
[1778598352225,36.81,80470.92,0.2,-0.10522,9e-05,10.01319]
[1778598352421,36.81,80470.92,0.2,-0.10522,9e-05,10.01319]
[1778598353096,36.81,80489.95,0.2,-0.10351,9e-05,9.89739]
[1778598355014,36.81,80489.95,0.2,-0.1035,9e-05,9.89719]
[1778598355620,36.81,80497.0,0.2,-0.10288,9e-05,9.85451]
[1778598355970,36.81,80503.71,0.2,-0.10228,9e-05,9.81399]
[1778598361017,36.81,80508.45,0.2,-0.10187,9e-05,9.78561]
[1778598363964,36.81,80506.23,0.2,-0.10207,9e-05,9.79913]
[1778598365856,36.81,80507.0,0.2,-0.102,9e-05,9.79469]
[1778598366038,36.81,80507.0,0.2,-0.102,9e-05,9.79469]
[1778598371081,36.81,80508.65,0.2,-0.10186,9e-05,9.78502]
[1778598372338,36.81,80520.71,0.2,-0.10081,9e-05,9.7126]
[1778598375599,36.81,80530.85,0.2,-0.09993,9e-05,9.65186]
[1778598376420,36.81,80541.13,0.2,-0.09904,9e-05,9.59038]
[1778598381782,36.81,80543.25,0.2,-0.09883,9e-05,9.5759]
[1778598384948,36.81,80541.21,0.2,-0.09899,9e-05,9.58704]
[1778598385207,36.81,80541.21,0.2,-0.09899,9e-05,9.58704]
[1778598385495,36.81,80546.17,0.2,-0.09856,9e-05,9.55672]
[1778598389635,36.8,80544.43,0.2,-0.0987,9e-05,9.56652]
[1778598389647,36.8,80544.43,0.2,-0.0987,9e-05,9.56652]
[1778598390370,36.8,80552.79,0.2,-0.09797,9e-05,9.51602]
[1778598392523,36.8,80552.79,0.2,-0.09792,9e-05,9.51059]
[1778598392576,36.8,80551.75,0.2,-0.09801,9e-05,9.51633]
[1778598398277,36.8,80556.13,0.2,-0.09762,9e-05,9.48916]
[1778598403311,36.8,80555.99,0.2,-0.09762,9e-05,9.48903]
[1778598408350,36.79,80545.56,0.2,-0.09849,9e-05,9.55019]
[1778598408940,36.79,80545.56,0.2,-0.09849,9e-05,9.55019]
[1778598409356,36.79,80547.37,0.2,-0.09833,9e-05,9.53913]
[1778598414424,36.79,80538.66,0.2,-0.09907,9e-05,9.5901]
[1778598420433,36.79,80529.06,0.2,-0.09989,9e-05,9.64714]
[1778598425533,36.79,80532.14,0.2,-0.09964,9e-05,9.62956]
[1778598427021,36.79,80535.21,0.2,-0.09937,9e-05,9.61085]
[1778598427396,36.79,80535.21,0.2,-0.09937,9e-05,9.61085]
[1778598427482,36.79,80534.91,0.2,-0.09939,9e-05,9.61232]
[1778598429496,36.79,80544.82,0.2,-0.09853,9e-05,9.5525]
[1778598434573,36.79,80549.32,0.2,-0.09813,9e-05,9.52479]
[1778598440565,36.78,80556.95,0.2,-0.09746,9e-05,9.47841]
[1778598443271,36.78,80553.34,0.2,-0.09777,9e-05,9.49948]
[1778598443594,36.78,80549.32,0.2,-0.09811,9e-05,9.52344]
[1778598444601,36.78,80531.59,0.2,-0.09963,9e-05,9.62926]
[1778598445317,36.78,80531.59,0.2,-0.09963,9e-05,9.62926]
[1778598445340,36.78,80531.59,0.2,-0.09963,9e-05,9.62926]
[1778598445382,36.78,80531.59,0.2,-0.09963,9e-05,9.62926]
[1778598445400,36.78,80531.59,0.2,-0.09963,9e-05,9.62926]
[1778598445610,36.78,80533.46,0.2,-0.09947,9e-05,9.6181]
[1778598445859,36.78,80533.46,0.2,-0.09947,9e-05,9.6181]
[1778598447493,36.78,80537.66,0.2,-0.09911,9e-05,9.59272]
[1778598447687,36.78,80537.66,0.2,-0.09911,9e-05,9.59272]
[1778598447703,36.78,80537.66,0.2,-0.09911,9e-05,9.59272]
[1778598447622,36.78,80543.4,0.2,-0.09861,9e-05,9.55821]
[1778598447910,36.78,80543.4,0.2,-0.09861,9e-05,9.55821]
[1778598448629,36.78,80544.93,0.2,-0.09848,9e-05,9.54888]
[1778598449643,36.78,80557.03,0.2,-0.09744,9e-05,9.47668]
[1778598454672,36.78,80555.56,0.2,-0.09752,9e-05,9.47991]
[1778598459706,36.78,80560.37,0.2,-0.0971,8e-05,9.45091]
[1778598463734,36.78,80577.13,0.2,-0.09568,8e-05,9.35137]
[1778598464743,36.78,80589.15,0.2,-0.09468,8e-05,9.28063]
[1778598469748,36.78,80591.03,0.2,-0.09454,8e-05,9.27027]
[1778598470225,36.78,80591.58,0.2,-0.0945,8e-05,9.26751]
[1778598470456,36.78,80591.58,0.2,-0.0945,8e-05,9.26751]
[1778598471641,36.78,80603.54,0.2,-0.09351,8e-05,9.19699]
[1778598476646,36.78,80604.38,0.2,-0.09342,8e-05,9.19087]
[1778598481107,36.78,80597.63,0.2,-0.09397,8e-05,9.22974]
[1778598482653,36.78,80595.61,0.2,-0.09413,8e-05,9.24153]
[1778598483444,36.78,80596.22,0.2,-0.09409,8e-05,9.23848]
[1778598484183,36.78,80598.85,0.2,-0.09387,8e-05,9.22295]
[1778598489951,36.78,80607.55,0.2,-0.09313,8e-05,9.17014]
[1778598493809,36.77,80603.88,0.2,-0.09342,8e-05,9.19045]
[1778598495624,36.77,80584.5,0.2,-0.09503,8e-05,9.30479]
[1778598498580,36.77,80573.13,0.2,-0.09598,8e-05,9.37234]
[1778598504016,36.77,80568.59,0.2,-0.09637,8e-05,9.39952]
[1778598509049,36.77,80564.07,0.2,-0.09675,8e-05,9.42653]
[1778598514085,36.77,80566.04,0.2,-0.09654,8e-05,9.40987]
[1778598519122,36.77,80562.96,0.2,-0.09681,8e-05,9.42831]
[1778598524733,36.78,80563.91,0.2,-0.09673,8e-05,9.42283]
[1778598531203,36.77,80575.04,0.2,-0.09578,8e-05,9.35589]
[1778598532215,36.77,80575.04,0.2,-0.09578,8e-05,9.35589]
[1778598532985,36.77,80573.68,0.2,-0.09589,8e-05,9.36376]
[1778598533728,36.77,80573.68,0.2,-0.09589,8e-05,9.36376]
[1778598543287,36.76,80576.53,0.2,-0.09557,8e-05,9.34135]
[1778598548322,36.75,80579.53,0.2,-0.09529,8e-05,9.32107]
[1778598553357,36.75,80583.62,0.2,-0.09491,8e-05,9.29441]
[1778598558392,36.74,80586.67,0.2,-0.09462,8e-05,9.27398]
[1778598563782,36.74,80594.88,0.2,-0.09391,8e-05,9.2233]
[1778598569203,36.73,80589.6,0.2,-0.09432,8e-05,9.25229]
[1778598572491,36.73,80598.63,0.2,-0.0935,8e-05,9.19213]
[1778598577526,36.72,80604.14,0.2,-0.09302,8e-05,9.15768]
[1778598579664,36.72,80608.13,0.2,-0.09268,8e-05,9.13385]
[1778598584577,36.72,80619.82,0.2,-0.0917,8e-05,9.06323]
[1778598589638,36.71,80622.51,0.2,-0.09147,8e-05,9.04657]
[1778598595833,36.71,80617.62,0.2,-0.09184,8e-05,9.07357]
[1778598598674,36.71,80636.18,0.2,-0.09033,8e-05,8.96444]
[1778598603709,36.71,80631.03,0.2,-0.09073,8e-05,8.99373]
[1778598608746,36.71,80630.27,0.2,-0.09079,8e-05,8.99755]
[1778598613781,36.7,80627.64,0.2,-0.09099,8e-05,9.01216]
[1778598618816,36.7,80622.85,0.2,-0.09137,8e-05,9.0392]
[1778598621838,36.7,80632.55,0.2,-0.09057,8e-05,8.98207]
[1778598626873,36.7,80626.53,0.2,-0.09105,8e-05,9.0165]
[1778598628124,36.7,80627.95,0.2,-0.09093,8e-05,9.00806]
[1778598633930,36.7,80636.12,0.2,-0.09022,8e-05,8.95479]
[1778598639573,36.7,80635.68,0.2,-0.09025,8e-05,8.95691]
[1778598644748,36.7,80639.65,0.2,-0.08993,8e-05,8.93344]
[1778598650051,36.7,80640.97,0.2,-0.08982,8e-05,8.92536]
[1778598653882,36.69,80650.27,0.2,-0.08907,8e-05,8.87124]
[1778598659730,36.7,80658.27,0.2,-0.08844,8e-05,8.82506]
[1778598665144,36.7,80655.46,0.2,-0.08867,8e-05,8.84172]
[1778598670181,36.7,80650.28,0.2,-0.08908,8e-05,8.87185]
[1778598675216,36.7,80646.36,0.2,-0.08939,8e-05,8.89452]
[1778598676313,36.7,80646.36,0.2,-0.08939,8e-05,8.89452]
[1778598681952,36.7,80642.74,0.2,-0.08968,8e-05,8.91526]
[1778598687299,36.69,80645.03,0.2,-0.08949,8e-05,8.90163]
[1778598692334,36.69,80641.11,0.2,-0.08976,8e-05,8.91922]
[1778598697385,36.69,80640.24,0.2,-0.08983,8e-05,8.9241]
[1778598700623,36.69,80626.62,0.2,-0.09092,8e-05,9.00332]
[1778598705333,36.69,80615.66,0.2,-0.0918,8e-05,9.0664]
[1778598711469,36.69,80616.42,0.2,-0.09171,8e-05,9.05998]
[1778598713484,36.69,80606.54,0.2,-0.09251,8e-05,9.11737]
[1778598718519,36.68,80610.57,0.2,-0.09216,8e-05,9.09195]
[1778598723568,36.68,80608.04,0.2,-0.09234,8e-05,9.10519]
[1778598728591,36.67,80606.28,0.2,-0.09247,8e-05,9.11402]
[1778598733624,36.67,80603.61,0.2,-0.09266,8e-05,9.12821]
[1778598738659,36.67,80601.68,0.2,-0.0928,8e-05,9.13797]
[1778598743696,36.66,80597.93,0.2,-0.09309,8e-05,9.15842]
[1778598749736,36.66,80601.67,0.2,-0.09275,8e-05,9.1345]
[1778598753764,36.66,80604.05,0.2,-0.0925,8e-05,9.11409]
[1778598758799,36.65,80614.73,0.2,-0.0916,8e-05,9.04982]
[1778598763834,36.65,80616.88,0.2,-0.09141,8e-05,9.03586]
[1778598768869,36.65,80613.12,0.2,-0.09169,8e-05,9.05661]
[1778598773908,36.64,80610.66,0.2,-0.09187,8e-05,9.06952]
[1778598778944,36.64,80611.14,0.2,-0.09181,8e-05,9.06509]
[1778598783980,36.64,80615.69,0.2,-0.09142,8e-05,9.03708]
[1778598789013,36.63,80616.7,0.2,-0.09132,8e-05,9.0299]
[1778598794049,36.63,80635.37,0.2,-0.0898,8e-05,8.91968]
[1778598799086,36.63,80628.74,0.2,-0.09032,8e-05,8.95778]
[1778598804431,36.63,80624.27,0.2,-0.09068,8e-05,8.98325]
[1778598810797,36.62,80626.19,0.2,-0.0905,8e-05,8.97078]
[1778598813250,36.62,80626.23,0.2,-0.09046,8e-05,8.96534]
[1778598813970,36.62,80626.23,0.2,-0.09046,8e-05,8.96534]
[1778598821240,36.62,80622.26,0.2,-0.09075,8e-05,8.98689]
[1778598826274,36.62,80619.66,0.2,-0.09095,8e-05,9.00115]
[1778598831585,36.62,80618.79,0.2,-0.09101,8e-05,9.00539]
[1778598836678,36.61,80621.81,0.2,-0.09075,8e-05,8.98679]
[1778598836857,36.61,80632.9,0.2,-0.08986,8e-05,8.922]
[1778598841012,36.61,80649.14,0.2,-0.08855,8e-05,8.82735]
[1778598842722,36.61,80636.76,0.2,-0.08955,8e-05,8.89942]
[1778598846738,36.61,80623.3,0.2,-0.09063,8e-05,8.97783]
[1778598852227,36.61,80617.65,0.2,-0.09108,8e-05,9.01013]
[1778598857510,36.61,80616.51,0.2,-0.09116,8e-05,9.01589]
[1778598857918,36.61,80606.65,0.2,-0.09196,8e-05,9.07337]
[1778598864293,36.61,80604.55,0.2,-0.09212,8e-05,9.08464]
[1778598869965,36.6,80601.51,0.2,-0.09234,8e-05,9.10088]
[1778598875654,36.6,80599.48,0.2,-0.09244,8e-05,9.10551]
[1778598880690,36.59,80593.25,0.2,-0.09293,8e-05,9.14073]
[1778598885726,36.59,80590.71,0.2,-0.09312,8e-05,9.15414]
[1778598890761,36.59,80590.04,0.2,-0.09315,8e-05,9.15642]
[1778598895797,36.58,80591.92,0.2,-0.09297,8e-05,9.14362]
[1778598900831,36.58,80591.85,0.2,-0.09295,8e-05,9.14235]
[1778598905207,36.57,80579.3,0.2,-0.09397,8e-05,9.21483]
[1778598909846,36.57,80573.74,0.2,-0.09442,8e-05,9.24679]
[1778598910067,36.57,80573.74,0.2,-0.09442,8e-05,9.24679]
[1778598910167,36.57,80563.31,0.2,-0.0953,8e-05,9.30865]
[1778598911690,36.57,80563.31,0.2,-0.0953,8e-05,9.30865]
[1778598916876,36.57,80553.69,0.2,-0.09609,8e-05,9.36455]
[1778598917162,36.57,80553.69,0.2,-0.09609,8e-05,9.36455]
[1778598918957,36.57,80543.75,0.2,-0.09693,9e-05,9.42338]
[1778598919287,36.57,80543.75,0.2,-0.09693,9e-05,9.42338]
[1778598922128,36.57,80527.88,0.2,-0.09829,9e-05,9.51827]
[1778598923993,36.57,80513.75,0.2,-0.09951,9e-05,9.60285]
[1778598926572,36.56,80511.13,0.2,-0.09973,9e-05,9.61809]
[1778598927134,36.56,80511.13,0.2,-0.09973,9e-05,9.61809]
[1778598927197,36.56,80516.53,0.2,-0.09926,9e-05,9.58528]
[1778598928600,36.56,80516.53,0.2,-0.09925,9e-05,9.58505]
[1778598929027,36.56,80518.46,0.2,-0.09908,9e-05,9.57322]
[1778598934149,36.56,80518.26,0.2,-0.09904,9e-05,9.56844]
[1778598935069,36.56,80530.58,0.2,-0.09797,9e-05,9.49414]
[1778598940105,36.56,80528.22,0.2,-0.09817,9e-05,9.50786]
[1778598945142,36.56,80528.96,0.2,-0.0981,9e-05,9.50293]
[1778598950175,36.56,80532.27,0.2,-0.09781,9e-05,9.48279]
[1778598955210,36.56,80530.46,0.2,-0.09796,9e-05,9.49345]
[1778598960245,36.56,80529.08,0.2,-0.09808,9e-05,9.50159]
[1778598965225,36.55,80517.78,0.2,-0.09905,9e-05,9.56912]
[1778598970575,36.55,80517.59,0.2,-0.09906,9e-05,9.56984]
[1778598970675,36.55,80505.64,0.2,-0.1001,9e-05,9.64167]
[1778598976625,36.55,80507.24,0.2,-0.09995,9e-05,9.63092]
[1778598982023,36.55,80513.87,0.2,-0.09935,9e-05,9.58965]
[1778598987434,36.55,80508.48,0.2,-0.09981,9e-05,9.62108]
[1778598992096,36.54,80523.54,0.2,-0.09844,9e-05,9.52442]
[1778598997504,36.54,80518.96,0.2,-0.09883,9e-05,9.55126]
[1778599002674,36.54,80522.58,0.2,-0.0985,9e-05,9.5288]
[1778599003256,36.54,80549.96,0.2,-0.09616,8e-05,9.36494]
[1778599008447,36.54,80551.5,0.2,-0.09603,8e-05,9.35627]
[1778599010802,36.54,80545.45,0.2,-0.09655,9e-05,9.39265]
[1778599016638,36.54,80542.42,0.2,-0.09681,9e-05,9.411]
[1778599019717,36.54,80538.74,0.2,-0.09713,9e-05,9.4331]
[1778599020131,36.54,80538.74,0.2,-0.09713,9e-05,9.4331]
[1778599023069,36.54,80531.72,0.2,-0.09773,9e-05,9.47524]
[1778599027601,36.54,80522.64,0.2,-0.09851,9e-05,9.52932]
[1778599028834,36.54,80537.51,0.2,-0.09723,9e-05,9.43992]
[1778599035285,36.54,80534.53,0.2,-0.09748,9e-05,9.45787]
[1778599044777,36.54,80528.31,0.2,-0.09802,9e-05,9.4954]
[1778599049873,36.54,80530.06,0.2,-0.09787,9e-05,9.48497]
[1778599055912,36.54,80525.58,0.2,-0.09822,9e-05,9.50684]
[1778599060947,36.54,80529.65,0.2,-0.09787,9e-05,9.48257]
[1778599066280,36.54,80531.06,0.2,-0.09775,9e-05,9.47434]
[1778599069004,36.54,80543.49,0.2,-0.09669,9e-05,9.40039]
[1778599072024,36.55,80553.12,0.2,-0.09588,8e-05,9.34349]
[1778599077067,36.55,80554.33,0.2,-0.09577,8e-05,9.33599]
[1778599081384,36.54,80559.13,0.2,-0.09536,8e-05,9.3071]
[1778599086825,36.54,80551.6,0.2,-0.096,8e-05,9.35176]
[1778599092275,36.55,80550.88,0.2,-0.09607,8e-05,9.35659]
[1778599092318,36.55,80537.14,0.2,-0.09724,9e-05,9.43894]
[1778599094511,36.55,80533.31,0.2,-0.09758,9e-05,9.46222]
[1778599097199,36.55,80514.99,0.2,-0.09916,9e-05,9.57234]
[1778599102235,36.55,80517.9,0.2,-0.0989,9e-05,9.55432]
[1778599107272,36.55,80524.93,0.2,-0.09829,9e-05,9.51181]
[1778599112306,36.54,80520.9,0.2,-0.09859,9e-05,9.53049]
[1778599115326,36.54,80511.11,0.2,-0.09943,9e-05,9.58905]
[1778599120368,36.54,80506.88,0.2,-0.09979,9e-05,9.61356]
[1778599122246,36.54,80505.8,0.2,-0.09988,9e-05,9.61985]
[1778599126403,36.54,80495.98,0.2,-0.10072,9e-05,9.67789]
[1778599131438,36.53,80492.47,0.2,-0.10101,9e-05,9.69736]
[1778599136443,36.53,80499.34,0.2,-0.10038,9e-05,9.65443]
[1778599143187,36.53,80497.09,0.2,-0.10055,9e-05,9.66609]
[1778599148560,36.52,80499.25,0.2,-0.10033,9e-05,9.65071]
[1778599154276,36.52,80507.27,0.2,-0.0996,9e-05,9.60067]
[1778599159638,36.51,80502.35,0.2,-0.1,9e-05,9.62833]
[1778599164674,36.51,80502.66,0.2,-0.09996,9e-05,9.62492]
[1778599167971,36.51,80507.1,0.2,-0.09956,9e-05,9.59751]
[1778599168354,36.51,80521.12,0.2,-0.09834,9e-05,9.5128]
[1778599169707,36.51,80537.96,0.2,-0.09688,9e-05,9.41163]
[1778599171721,36.51,80548.39,0.2,-0.09595,8e-05,9.34432]
[1778599176287,36.5,80534.35,0.2,-0.09714,9e-05,9.42779]
[1778599177763,36.51,80546.84,0.2,-0.09608,9e-05,9.35316]
[1778599183447,36.51,80549.2,0.2,-0.09589,8e-05,9.33979]
[1778599188840,36.51,80543.12,0.2,-0.09641,9e-05,9.37668]
[1778599193875,36.51,80544.81,0.2,-0.09628,9e-05,9.36707]
[1778599198910,36.51,80542.54,0.2,-0.09648,9e-05,9.38125]
[1778599203947,36.51,80543.8,0.2,-0.09638,9e-05,9.37428]
[1778599206972,36.51,80530.97,0.2,-0.09748,9e-05,9.45142]
[1778599212002,36.51,80537.08,0.2,-0.09696,9e-05,9.41473]
[1778599217166,36.51,80541.16,0.2,-0.09661,9e-05,9.39053]
[1778599223291,36.51,80534.9,0.2,-0.09715,9e-05,9.42827]
[1778599227120,36.51,80520.97,0.2,-0.09835,9e-05,9.51171]
[1778599228697,36.51,80514.2,0.2,-0.09893,9e-05,9.55233]
[1778599232163,36.51,80513.61,0.2,-0.09893,9e-05,9.55022]
[1778599236760,36.51,80510.54,0.2,-0.09919,9e-05,9.56786]
[1778599238340,36.51,80499.89,0.2,-0.10011,9e-05,9.63181]
[1778599243265,36.5,80488.85,0.2,-0.10102,9e-05,9.6937]
[1778599248277,36.49,80495.66,0.2,-0.10039,9e-05,9.65072]
[1778599251211,36.49,80496.45,0.2,-0.10031,9e-05,9.6454]
[1778599251681,36.49,80498.73,0.2,-0.10011,9e-05,9.63133]
[1778599254751,36.49,80502.49,0.2,-0.09977,9e-05,9.60786]
[1778599255567,36.49,80515.94,0.2,-0.09859,9e-05,9.52653]
[1778599260663,36.49,80520.6,0.2,-0.09818,9e-05,9.49815]
[1778599264388,36.49,80532.51,0.2,-0.09716,9e-05,9.42667]
[1778599269424,36.49,80530.97,0.2,-0.09729,9e-05,9.43612]
[1778599274462,36.49,80531.36,0.2,-0.09726,9e-05,9.43397]
[1778599279498,36.49,80525.12,0.2,-0.0978,9e-05,9.47142]
[1778599282519,36.49,80514.83,0.2,-0.09869,9e-05,9.53307]
[1778599287231,36.49,80511.87,0.2,-0.09894,9e-05,9.5503]
[1778599289885,36.49,80512.29,0.2,-0.09889,9e-05,9.54735]
[1778599290013,36.49,80512.29,0.2,-0.09889,9e-05,9.54735]
[1778599291585,36.49,80500.45,0.2,-0.09988,9e-05,9.61327]
[1778599294605,36.48,80485.67,0.2,-0.10113,9e-05,9.69912]
[1778599299640,36.48,80481.36,0.2,-0.10151,9e-05,9.72505]
[1778599304908,36.48,80482.13,0.2,-0.10144,9e-05,9.72028]
[1778599311484,36.47,80481.96,0.2,-0.10142,9e-05,9.71937]
[1778599314183,36.47,80469.81,0.2,-0.10249,9e-05,9.79228]
[1778599320020,36.47,80468.7,0.2,-0.10258,9e-05,9.79834]
[1778599326837,36.47,80468.53,0.2,-0.10258,9e-05,9.79839]
[1778599331872,36.46,80465.66,0.2,-0.10283,9e-05,9.81519]
[1778599336907,36.46,80466.17,0.2,-0.10277,9e-05,9.81133]
[1778599341944,36.46,80461.18,0.2,-0.10321,9e-05,9.8413]
[1778599346979,36.46,80460.36,0.2,-0.10329,9e-05,9.84677]
[1778599347939,36.46,80460.36,0.2,-0.10329,9e-05,9.84677]
[1778599348632,36.46,80460.6,0.2,-0.10328,9e-05,9.8455]
[1778599354664,36.46,80454.81,0.2,-0.10376,9e-05,9.87602]
[1778599358435,36.46,80420.42,0.2,-0.1069,9e-05,10.08705]
[1778599358818,36.46,80420.42,0.2,-0.1069,9e-05,10.08705]
[1778599359067,36.46,80420.42,0.2,-0.10689,9e-05,10.08686]
[1778599359763,36.46,80420.42,0.2,-0.10689,9e-05,10.08686]
[1778599359770,36.46,80420.42,0.2,-0.10689,9e-05,10.08686]
[1778599360982,36.46,80414.28,0.2,-0.10746,9e-05,10.12444]
[1778599363583,36.46,80418.27,0.2,-0.10708,9e-05,10.09941]
[1778599363875,36.46,80417.17,0.2,-0.10718,9e-05,10.10577]
[1778599364313,36.46,80417.17,0.2,-0.10718,9e-05,10.10577]
[1778599364899,36.46,80421.33,0.2,-0.10679,9e-05,10.07994]
[1778599364956,36.46,80421.33,0.2,-0.10679,9e-05,10.07994]
[1778599365025,36.46,80421.33,0.2,-0.10679,9e-05,10.07994]
[1778599365130,36.46,80419.22,0.2,-0.10699,9e-05,10.09293]
[1778599368486,36.46,80412.7,0.2,-0.10758,9e-05,10.13274]
[1778599368588,36.46,80408.32,0.2,-0.10798,9e-05,10.15928]
[1778599372145,36.46,80405.08,0.2,-0.10828,9e-05,10.17868]
[1778599372203,36.46,80401.58,0.2,-0.1086,9e-05,10.19998]
[1778599372954,36.46,80401.58,0.2,-0.1086,9e-05,10.19998]
[1778599375748,36.46,80398.42,0.2,-0.10889,9e-05,10.21916]
[1778599378458,36.45,80398.99,0.2,-0.10883,9e-05,10.21561]
[1778599379533,36.45,80398.7,0.2,-0.10885,9e-05,10.21668]
[1778599381201,36.45,80394.57,0.2,-0.10924,9e-05,10.24222]
[1778599386221,36.45,80395.23,0.2,-0.10917,9e-05,10.23766]
[1778599386938,36.45,80397.77,0.2,-0.10893,9e-05,10.2219]
[1778599388165,36.45,80397.77,0.2,-0.10893,9e-05,10.22185]
[1778599390236,36.45,80398.49,0.2,-0.10886,9e-05,10.21737]
[1778599390982,36.45,80400.38,0.2,-0.10868,9e-05,10.20567]
[1778599395410,36.45,80403.12,0.2,-0.10842,9e-05,10.1881]
[1778599397448,36.45,80371.15,0.2,-0.11142,0.0001,10.38561]
[1778599399319,36.45,80371.15,0.2,-0.11142,0.0001,10.38542]
[1778599399410,36.45,80372.16,0.2,-0.11132,0.0001,10.37889]
[1778599401388,36.45,80372.33,0.2,-0.1113,0.0001,10.3776]
[1778599401539,36.45,80345.54,0.2,-0.11387,0.0001,10.54455]
[1778599403146,36.45,80340.61,0.2,-0.11434,0.0001,10.57512]
[1778599403217,36.45,80340.61,0.2,-0.11434,0.0001,10.57512]
[1778599403348,36.45,80340.61,0.2,-0.11434,0.0001,10.57512]
[1778599403467,36.45,80339.85,0.2,-0.11441,0.0001,10.5797]
[1778599404189,36.45,80339.85,0.2,-0.11441,0.0001,10.5797]
[1778599404220,36.45,80339.85,0.2,-0.11441,0.0001,10.5797]
[1778599404473,36.45,80325.27,0.2,-0.11583,0.0001,10.67074]
[1778599404869,36.45,80325.27,0.2,-0.11583,0.0001,10.67074]
[1778599404883,36.45,80325.27,0.2,-0.11583,0.0001,10.67074]
[1778599405700,36.44,80336.96,0.2,-0.11468,0.0001,10.59721]
[1778599405842,36.44,80336.96,0.2,-0.11468,0.0001,10.59721]
[1778599407600,36.44,80324.45,0.2,-0.1159,0.0001,10.67523]
[1778599408094,36.44,80324.45,0.2,-0.1159,0.0001,10.67523]
[1778599408687,36.44,80324.45,0.2,-0.1159,0.0001,10.67523]
[1778599408927,36.44,80328.54,0.2,-0.11549,0.0001,10.64922]
[1778599409736,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599409819,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599409863,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599409948,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599410410,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599410765,36.44,80352.2,0.2,-0.1132,0.0001,10.50119]
[1778599410520,36.44,80352.36,0.2,-0.11318,0.0001,10.50034]
[1778599411525,36.44,80337.95,0.2,-0.11453,0.0001,10.58515]
[1778599412043,36.44,80337.95,0.2,-0.11453,0.0001,10.58515]
[1778599412394,36.44,80337.95,0.2,-0.11453,0.0001,10.58515]
[1778599412532,36.44,80340.43,0.2,-0.11429,0.0001,10.56941]
[1778599413303,36.44,80340.43,0.2,-0.11429,0.0001,10.56941]
[1778599413323,36.44,80340.43,0.2,-0.11429,0.0001,10.56941]
[1778599413541,36.44,80343.51,0.2,-0.11398,0.0001,10.54997]
[1778599414212,36.44,80343.51,0.2,-0.11398,0.0001,10.54997]
[1778599414713,36.44,80338.92,0.2,-0.11443,0.0001,10.57855]
[1778599415298,36.44,80338.92,0.2,-0.11443,0.0001,10.57855]
[1778599415746,36.44,80338.92,0.2,-0.11443,0.0001,10.57855]
[1778599416559,36.44,80341.61,0.2,-0.11416,0.0001,10.56126]
[1778599417422,36.44,80341.61,0.2,-0.11416,0.0001,10.56126]
[1778599417625,36.44,80341.61,0.2,-0.11416,0.0001,10.56126]
[1778599417633,36.44,80341.61,0.2,-0.11416,0.0001,10.56126]
[1778599417640,36.44,80347.62,0.2,-0.11358,0.0001,10.52348]
[1778599419456,36.44,80347.62,0.2,-0.11357,0.0001,10.5233]
[1778599419478,36.44,80347.62,0.2,-0.11357,0.0001,10.5233]
[1778599419582,36.44,80356.62,0.2,-0.1127,0.0001,10.46704]
[1778599421595,36.44,80347.23,0.2,-0.1136,0.0001,10.52532]
[1778599422319,36.44,80347.23,0.2,-0.1136,0.0001,10.52532]
[1778599422449,36.44,80347.23,0.2,-0.1136,0.0001,10.52532]
[1778599422603,36.44,80345.43,0.2,-0.11377,0.0001,10.53635]
[1778599423951,36.44,80339.27,0.2,-0.11437,0.0001,10.57459]
[1778599424616,36.44,80335.48,0.2,-0.11473,0.0001,10.59801]
[1778599429701,36.43,80333.06,0.2,-0.11495,0.0001,10.6119]
[1778599435694,36.43,80331.89,0.2,-0.11503,0.0001,10.61738]
[1778599440728,36.43,80334.58,0.2,-0.11475,0.0001,10.5993]
[1778599442793,36.43,80325.18,0.2,-0.11567,0.0001,10.65819]
[1778599447782,36.43,80315.75,0.2,-0.11661,0.0001,10.71841]
[1778599451687,36.43,80324.48,0.2,-0.11576,0.0001,10.66381]
[1778599452978,36.43,80319.74,0.2,-0.11622,0.0001,10.6934]
[1778599455072,36.43,80309.06,0.2,-0.11728,0.0001,10.76093]
[1778599455768,36.43,80309.06,0.2,-0.11728,0.0001,10.76093]
[1778599455835,36.43,80298.98,0.2,-0.11828,0.0001,10.8245]
[1778599457184,36.43,80297.78,0.2,-0.1184,0.0001,10.8321]
[1778599457848,36.43,80295.49,0.2,-0.11863,0.0001,10.84656]
[1778599458812,36.43,80295.49,0.2,-0.11863,0.0001,10.84656]
[1778599458913,36.43,80294.55,0.2,-0.11872,0.0001,10.85249]
[1778599460117,36.43,80294.55,0.2,-0.11872,0.0001,10.85249]
[1778599460660,36.43,80293.93,0.2,-0.11878,0.0001,10.8564]
[1778599461857,36.43,80293.9,0.2,-0.11879,0.0001,10.85659]
[1778599461957,36.43,80294.13,0.2,-0.11876,0.0001,10.85513]
[1778599467011,36.43,80290.02,0.2,-0.11917,0.0001,10.88096]
[1778599467332,36.43,80290.02,0.2,-0.11917,0.0001,10.88096]
[1778599467354,36.43,80290.42,0.2,-0.11913,0.0001,10.87839]
[1778599469058,36.43,80295.54,0.2,-0.11862,0.0001,10.84606]
[1778599469158,36.43,80294.09,0.2,-0.11876,0.0001,10.8552]
[1778599474179,36.43,80295.9,0.2,-0.11854,0.0001,10.83853]
[1778599474617,36.43,80278.29,0.2,-0.1203,0.0001,10.94967]
[1778599475364,36.43,80278.29,0.2,-0.1203,0.0001,10.94967]
[1778599475437,36.43,80269.68,0.2,-0.12117,0.0001,11.00398]
[1778599477382,36.43,80269.68,0.2,-0.12117,0.0001,11.00398]
[1778599477463,36.43,80271.15,0.2,-0.12102,0.0001,10.99457]
[1778599479581,36.43,80278.28,0.2,-0.12029,0.0001,10.9493]
[1778599479607,36.43,80278.28,0.2,-0.12029,0.0001,10.9493]
[1778599479632,36.43,80278.28,0.2,-0.12029,0.0001,10.9493]
[1778599479691,36.43,80285.62,0.2,-0.11955,0.0001,10.90282]
[1778599480081,36.43,80285.62,0.2,-0.11955,0.0001,10.90282]
[1778599480494,36.43,80285.62,0.2,-0.11955,0.0001,10.90282]
[1778599480546,36.43,80243.23,0.2,-0.12386,0.0001,11.17122]
[1778599481790,36.43,80243.23,0.2,-0.12386,0.0001,11.17122]
[1778599481825,36.43,80225.56,0.2,-0.12569,0.0001,11.2842]
[1778599482282,36.43,80225.56,0.2,-0.12569,0.0001,11.2842]
[1778599482346,36.43,80220.95,0.2,-0.12617,0.0001,11.31356]
[1778599487658,36.43,80219.76,0.2,-0.12629,0.0001,11.32081]
[1778599492314,36.43,80229.94,0.2,-0.12523,0.0001,11.25576]
[1778599493790,36.43,80233.26,0.2,-0.12489,0.0001,11.23466]
[1778599493848,36.43,80231.8,0.2,-0.12504,0.0001,11.24399]
[1778599494534,36.43,80217.24,0.2,-0.12655,0.0001,11.33669]
[1778599495734,36.43,80206.69,0.2,-0.12766,0.00011,11.40391]
[1778599498888,36.43,80217.28,0.2,-0.12654,0.0001,11.33596]
[1778599501084,36.43,80215.92,0.2,-0.12668,0.0001,11.34453]
[1778599501377,36.43,80200.59,0.2,-0.12829,0.00011,11.44221]
[1778599506275,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506552,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506716,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506758,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506770,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506815,36.42,80196.86,0.2,-0.12866,0.00011,11.465]
[1778599506817,36.42,80197.89,0.2,-0.12855,0.00011,11.45815]
[1778599508134,36.42,80197.89,0.2,-0.12855,0.00011,11.45815]
[1778599511517,36.42,80191.73,0.2,-0.12919,0.00011,11.49666]
[1778599511530,36.42,80191.73,0.2,-0.12919,0.00011,11.49666]
[1778599511592,36.42,80191.73,0.2,-0.12919,0.00011,11.49666]
[1778599511849,36.42,80191.73,0.2,-0.12919,0.00011,11.49666]
[1778599511934,36.42,80191.73,0.2,-0.12919,0.00011,11.49666]
[1778599511860,36.42,80196.38,0.2,-0.12869,0.00011,11.46636]
[1778599512074,36.42,80196.38,0.2,-0.12869,0.00011,11.46636]
[1778599512265,36.42,80196.68,0.2,-0.12866,0.00011,11.46445]
[1778599513731,36.42,80227.42,0.2,-0.12543,0.0001,11.26815]
[1778599516842,36.42,80227.97,0.2,-0.12538,0.0001,11.26464]
[1778599516879,36.42,80227.97,0.2,-0.12538,0.0001,11.26464]
[1778599516937,36.42,80237.22,0.2,-0.12442,0.0001,11.20583]
[1778599517887,36.42,80237.22,0.2,-0.12442,0.0001,11.20583]
[1778599517950,36.42,80237.22,0.2,-0.12442,0.0001,11.20583]
[1778599518307,36.42,80234.57,0.2,-0.1247,0.0001,11.22279]
[1778599519520,36.42,80234.57,0.2,-0.1247,0.0001,11.22279]
[1778599519604,36.42,80232.07,0.2,-0.12496,0.0001,11.23883]
[1778599522451,36.42,80225.17,0.2,-0.12567,0.0001,11.28283]
[1778599522549,36.42,80236.19,0.2,-0.12453,0.0001,11.21272]
[1778599525356,36.42,80248.2,0.2,-0.12328,0.0001,11.1355]
[1778599528720,36.42,80248.6,0.2,-0.12323,0.0001,11.13201]
[1778599528853,36.41,80250.47,0.2,-0.12303,0.0001,11.11975]
[1778599530631,36.41,80255.33,0.2,-0.12253,0.0001,11.08854]
[1778599530701,36.41,80264.52,0.2,-0.12158,0.0001,11.02995]
[1778599531298,36.41,80264.52,0.2,-0.12158,0.0001,11.02995]
[1778599532974,36.41,80257.29,0.2,-0.12226,0.0001,11.06994]
[1778599533027,36.41,80257.29,0.2,-0.12226,0.0001,11.06994]
[1778599534658,36.41,80257.41,0.2,-0.12225,0.0001,11.06918]
[1778599534696,36.41,80246.1,0.2,-0.12341,0.0001,11.14084]
[1778599535877,36.41,80233.71,0.2,-0.12469,0.0001,11.21975]
[1778599536928,36.41,80233.71,0.2,-0.12469,0.0001,11.21975]
[1778599536970,36.41,80233.68,0.2,-0.12469,0.0001,11.22]
[1778599537071,36.41,80233.68,0.2,-0.12469,0.0001,11.22]
[1778599537136,36.41,80233.68,0.2,-0.12469,0.0001,11.22]
[1778599537713,36.41,80233.27,0.2,-0.12473,0.0001,11.22266]
[1778599538231,36.41,80233.27,0.2,-0.12473,0.0001,11.22266]
[1778599538617,36.41,80233.27,0.2,-0.12473,0.0001,11.22266]
[1778599538669,36.41,80245.0,0.2,-0.12353,0.0001,11.14816]
[1778599539896,36.41,80245.0,0.2,-0.12353,0.0001,11.14816]
[1778599539992,36.41,80245.0,0.2,-0.12353,0.0001,11.14816]
[1778599539784,36.41,80229.88,0.2,-0.12509,0.0001,11.24444]
[1778599540025,36.41,80229.88,0.2,-0.12509,0.0001,11.24444]
[1778599540160,36.41,80229.88,0.2,-0.12509,0.0001,11.24444]
[1778599540588,36.41,80210.3,0.2,-0.12713,0.0001,11.3692]
[1778599541469,36.41,80210.3,0.2,-0.12713,0.0001,11.3692]
[1778599541570,36.41,80197.7,0.2,-0.12845,0.00011,11.44966]
[1778599544294,36.41,80196.2,0.2,-0.1286,0.00011,11.45882]
[1778599544468,36.41,80196.2,0.2,-0.1286,0.00011,11.45882]
[1778599544887,36.41,80196.2,0.2,-0.1286,0.00011,11.45882]
[1778599544895,36.41,80196.2,0.2,-0.1286,0.00011,11.45882]
[1778599544899,36.41,80196.2,0.2,-0.1286,0.00011,11.45882]
[1778599545664,36.41,80189.11,0.2,-0.12935,0.00011,11.5036]
[1778599545765,36.41,80187.03,0.2,-0.12956,0.00011,11.51657]
[1778599546125,36.41,80187.03,0.2,-0.12956,0.00011,11.51657]
[1778599549735,36.41,80182.29,0.2,-0.13005,0.00011,11.54619]
[1778599549973,36.41,80182.29,0.2,-0.13005,0.00011,11.54619]
[1778599549981,36.41,80182.29,0.2,-0.13005,0.00011,11.54619]
[1778599550352,36.41,80180.51,0.2,-0.13024,0.00011,11.55735]
[1778599550464,36.41,80180.51,0.2,-0.13024,0.00011,11.55735]
[1778599550470,36.41,80180.51,0.2,-0.13024,0.00011,11.55735]
[1778599550565,36.41,80188.06,0.2,-0.12944,0.00011,11.50903]
[1778599551351,36.41,80188.06,0.2,-0.12944,0.00011,11.50903]
[1778599551508,36.41,80188.06,0.2,-0.12944,0.00011,11.50903]
[1778599551563,36.41,80186.38,0.2,-0.12961,0.00011,11.51966]
[1778599553173,36.41,80186.38,0.2,-0.12961,0.00011,11.51962]
[1778599553180,36.41,80186.38,0.2,-0.12961,0.00011,11.51962]
[1778599553206,36.41,80186.38,0.2,-0.12961,0.00011,11.51962]
[1778599553342,36.41,80186.38,0.2,-0.12961,0.00011,11.51962]
[1778599553360,36.41,80186.38,0.2,-0.12961,0.00011,11.51962]
[1778599553971,36.41,80179.81,0.2,-0.1303,0.00011,11.56123]
[1778599554472,36.41,80179.81,0.2,-0.1303,0.00011,11.56123]
[1778599554510,36.41,80179.81,0.2,-0.1303,0.00011,11.56123]
[1778599554572,36.41,80179.81,0.2,-0.1303,0.00011,11.56123]
[1778599557409,36.4,80179.73,0.2,-0.13029,0.00011,11.56053]
[1778599557423,36.4,80179.73,0.2,-0.13029,0.00011,11.56053]
[1778599557596,36.4,80180.91,0.2,-0.13016,0.00011,11.55258]
[1778599558131,36.4,80180.91,0.2,-0.13016,0.00011,11.55258]
[1778599558604,36.4,80183.8,0.2,-0.12985,0.00011,11.53371]
[1778599559507,36.4,80183.8,0.2,-0.12985,0.00011,11.53371]
[1778599559912,36.4,80183.8,0.2,-0.12985,0.00011,11.53371]
[1778599559944,36.4,80177.99,0.2,-0.13046,0.00011,11.57053]
[1778599560327,36.4,80177.99,0.2,-0.13046,0.00011,11.57053]
[1778599561442,36.4,80177.99,0.2,-0.13046,0.00011,11.57053]
[1778599561517,36.4,80177.99,0.2,-0.13046,0.00011,11.57053]
[1778599561866,36.4,80180.29,0.2,-0.1302,0.00011,11.555]
[1778599562782,36.4,80180.29,0.2,-0.1302,0.00011,11.555]
[1778599562808,36.4,80180.29,0.2,-0.1302,0.00011,11.555]
[1778599562836,36.4,80181.8,0.2,-0.13003,0.00011,11.54494]
[1778599563375,36.4,80181.8,0.2,-0.13003,0.00011,11.54494]
[1778599563646,36.4,80181.76,0.2,-0.13004,0.00011,11.54519]
[1778599564322,36.4,80181.76,0.2,-0.13004,0.00011,11.54519]
[1778599564647,36.4,80183.55,0.2,-0.12984,0.00011,11.53336]
[1778599565675,36.4,80183.55,0.2,-0.12984,0.00011,11.53336]
[1778599566808,36.39,80182.68,0.2,-0.12992,0.00011,11.53823]
[1778599566813,36.39,80182.68,0.2,-0.12992,0.00011,11.53823]
[1778599566843,36.39,80182.68,0.2,-0.12992,0.00011,11.53823]
[1778599566897,36.39,80192.33,0.2,-0.12889,0.00011,11.47612]
[1778599567730,36.39,80192.33,0.2,-0.12889,0.00011,11.47612]
[1778599567895,36.39,80197.87,0.2,-0.1283,0.00011,11.44043]
[1778599569690,36.39,80214.95,0.2,-0.12651,0.0001,11.33114]
[1778599570388,36.39,80214.95,0.2,-0.12651,0.0001,11.33114]
[1778599570563,36.39,80214.95,0.2,-0.12651,0.0001,11.33114]
[1778599573180,36.39,80216.77,0.2,-0.12631,0.0001,11.31924]
[1778599575317,36.39,80209.91,0.2,-0.12702,0.0001,11.36278]
[1778599575632,36.39,80209.91,0.2,-0.12702,0.0001,11.36278]
[1778599576003,36.39,80195.16,0.2,-0.12858,0.00011,11.45702]
[1778599578096,36.39,80188.49,0.2,-0.12928,0.00011,11.49927]
[1778599578759,36.39,80188.89,0.2,-0.12923,0.00011,11.49638]
[1778599579901,36.39,80188.89,0.2,-0.12923,0.00011,11.49638]
[1778599579973,36.39,80188.89,0.2,-0.12923,0.00011,11.49638]
[1778599580023,36.39,80188.89,0.2,-0.12923,0.00011,11.49638]
[1778599580745,36.39,80188.27,0.2,-0.12929,0.00011,11.50003]
[1778599580846,36.39,80188.42,0.2,-0.12927,0.00011,11.49877]
[1778599582078,36.39,80188.42,0.2,-0.12926,0.00011,11.49845]
[1778599582079,36.39,80188.42,0.2,-0.12926,0.00011,11.49845]
[1778599582197,36.39,80188.42,0.2,-0.12926,0.00011,11.49845]
[1778599582790,36.38,80193.9,0.2,-0.12867,0.00011,11.46281]
[1778599583135,36.38,80193.9,0.2,-0.12867,0.00011,11.46281]
[1778599588829,36.38,80201.75,0.2,-0.12783,0.00011,11.41138]
[1778599592361,36.38,80204.25,0.2,-0.12751,0.00011,11.38958]
[1778599592951,36.38,80204.25,0.2,-0.12751,0.00011,11.38958]
[1778599592958,36.38,80204.25,0.2,-0.12751,0.00011,11.38958]
[1778599593026,36.38,80211.6,0.2,-0.12673,0.0001,11.34253]
[1778599598085,36.38,80207.37,0.2,-0.12717,0.0001,11.36897]
[1778599600188,36.38,80207.03,0.2,-0.1272,0.0001,11.3709]
[1778599600572,36.38,80207.03,0.2,-0.1272,0.0001,11.3709]
[1778599600914,36.38,80216.29,0.2,-0.12623,0.0001,11.31176]
[1778599602171,36.38,80219.48,0.2,-0.1259,0.0001,11.29141]
[1778599602929,36.38,80221.5,0.2,-0.12569,0.0001,11.27853]
[1778599603936,36.38,80232.75,0.2,-0.12452,0.0001,11.20688]
[1778599608970,36.38,80241.19,0.2,-0.12364,0.0001,11.15276]
[1778599614005,36.38,80236.8,0.2,-0.1241,0.0001,11.18099]
[1778599614974,36.38,80236.8,0.2,-0.1241,0.0001,11.18099]
[1778599615031,36.38,80231.67,0.2,-0.12463,0.0001,11.21374]
[1778599620047,36.38,80231.77,0.2,-0.12462,0.0001,11.21337]
[1778599624931,36.38,80228.39,0.2,-0.12498,0.0001,11.23502]
[1778599626946,36.38,80225.89,0.2,-0.12524,0.0001,11.25099]
[1778599627096,36.38,80223.81,0.2,-0.12545,0.0001,11.26424]
[1778599631179,36.38,80221.08,0.2,-0.12574,0.0001,11.28164]
[1778599631215,36.38,80221.08,0.2,-0.12574,0.0001,11.28164]
[1778599631849,36.38,80221.08,0.2,-0.12574,0.0001,11.28164]
[1778599631903,36.38,80221.08,0.2,-0.12574,0.0001,11.28164]
[1778599631909,36.38,80221.08,0.2,-0.12574,0.0001,11.28164]
[1778599632109,36.38,80220.61,0.2,-0.12579,0.0001,11.28461]
[1778599634071,36.38,80230.52,0.2,-0.12476,0.0001,11.22145]
[1778599634184,36.38,80230.52,0.2,-0.12476,0.0001,11.22145]
[1778599634679,36.38,80230.52,0.2,-0.12476,0.0001,11.22145]
[1778599634695,36.38,80230.52,0.2,-0.12476,0.0001,11.22145]
[1778599634782,36.38,80214.21,0.2,-0.12645,0.0001,11.32541]
[1778599636468,36.38,80205.29,0.2,-0.12739,0.00011,11.38235]
[1778599638863,36.38,80205.29,0.2,-0.12738,0.00011,11.38219]
[1778599638925,36.38,80205.29,0.2,-0.12738,0.00011,11.38219]
[1778599639017,36.38,80205.29,0.2,-0.12738,0.00011,11.38219]
[1778599639071,36.38,80203.12,0.2,-0.12761,0.00011,11.39574]
[1778599639706,36.38,80203.12,0.2,-0.12761,0.00011,11.39574]
[1778599639797,36.38,80203.12,0.2,-0.12761,0.00011,11.39574]
[1778599639842,36.38,80216.92,0.2,-0.12616,0.0001,11.30764]
[1778599640489,36.38,80216.92,0.2,-0.12616,0.0001,11.30764]
[1778599642158,36.38,80220.85,0.2,-0.12575,0.0001,11.28237]
[1778599642910,36.38,80219.57,0.2,-0.12588,0.0001,11.29025]
[1778599645758,36.38,80214.88,0.2,-0.12636,0.0001,11.31985]
[1778599645821,36.38,80214.98,0.2,-0.12635,0.0001,11.31908]
[1778599651274,36.37,80216.79,0.2,-0.12611,0.0001,11.30191]
[1778599656946,36.37,80214.1,0.2,-0.12639,0.0001,11.31893]
[1778599662351,36.37,80214.47,0.2,-0.12634,0.0001,11.31631]
[1778599667386,36.37,80211.49,0.2,-0.12665,0.0001,11.33503]
[1778599669933,36.37,80211.21,0.2,-0.12668,0.0001,11.33675]
[1778599670006,36.37,80213.49,0.2,-0.12644,0.0001,11.32207]
[1778599672039,36.37,80220.88,0.2,-0.12567,0.0001,11.27488]
[1778599672099,36.37,80223.36,0.2,-0.12541,0.0001,11.25909]
[1778599672571,36.37,80223.36,0.2,-0.12541,0.0001,11.25909]
[1778599672630,36.37,80223.36,0.2,-0.12541,0.0001,11.25909]
[1778599673058,36.37,80225.83,0.2,-0.12515,0.0001,11.24309]
[1778599676194,36.37,80241.48,0.2,-0.12353,0.0001,11.1431]
[1778599680188,36.37,80245.49,0.2,-0.12311,0.0001,11.11721]
[1778599685351,36.37,80251.32,0.2,-0.1225,0.0001,11.07971]
[1778599685610,36.37,80260.91,0.2,-0.12152,0.0001,11.01851]
[1778599687942,36.37,80254.36,0.2,-0.12219,0.0001,11.06006]
[1778599687948,36.37,80254.36,0.2,-0.12219,0.0001,11.06006]
[1778599687950,36.37,80254.36,0.2,-0.12219,0.0001,11.06006]
[1778599687982,36.37,80243.61,0.2,-0.12329,0.0001,11.12831]
[1778599688541,36.37,80243.61,0.2,-0.12329,0.0001,11.12831]
[1778599688827,36.37,80237.28,0.2,-0.12394,0.0001,11.16873]
[1778599689239,36.37,80237.28,0.2,-0.12394,0.0001,11.16873]
[1778599689550,36.37,80237.28,0.2,-0.12394,0.0001,11.16873]
[1778599692819,36.37,80238.88,0.2,-0.12378,0.0001,11.15877]
[1778599693069,36.37,80238.88,0.2,-0.12378,0.0001,11.15877]
[1778599693160,36.37,80240.31,0.2,-0.12364,0.0001,11.1499]
[1778599696773,36.37,80236.77,0.2,-0.124,0.0001,11.17265]
[1778599696871,36.37,80232.52,0.2,-0.12445,0.0001,11.19988]
[1778599698472,36.37,80232.52,0.2,-0.12445,0.0001,11.19988]
[1778599698948,36.37,80232.52,0.2,-0.12445,0.0001,11.19988]
[1778599698965,36.37,80226.24,0.2,-0.1251,0.0001,11.23998]
[1778599699453,36.37,80226.24,0.2,-0.1251,0.0001,11.23998]
[1778599700627,36.37,80209.54,0.2,-0.12684,0.0001,11.34648]
[1778599703395,36.37,80212.97,0.2,-0.12648,0.0001,11.32434]
[1778599703649,36.37,80208.76,0.2,-0.12691,0.0001,11.35111]
[1778599707827,36.37,80198.88,0.2,-0.12794,0.00011,11.41337]
[1778599711961,36.36,80184.13,0.2,-0.12944,0.00011,11.50145]
[1778599713744,36.36,80182.66,0.2,-0.12959,0.00011,11.51053]
[1778599713845,36.36,80181.47,0.2,-0.12971,0.00011,11.51781]
[1778599716101,36.36,80178.31,0.2,-0.13004,0.00011,11.53771]
[1778599716203,36.36,80176.87,0.2,-0.13019,0.00011,11.54657]
[1778599719793,36.36,80176.77,0.2,-0.13019,0.00011,11.54646]
[1778599719806,36.36,80176.77,0.2,-0.13019,0.00011,11.54646]
[1778599719849,36.36,80170.64,0.2,-0.13083,0.00011,11.58501]
[1778599721538,36.36,80170.64,0.2,-0.13082,0.00011,11.58457]
[1778599721925,36.36,80170.64,0.2,-0.13082,0.00011,11.58457]
[1778599722005,36.35,80174.92,0.2,-0.13036,0.00011,11.55669]
[1778599722756,36.35,80174.92,0.2,-0.13036,0.00011,11.55669]
[1778599723964,36.35,80177.95,0.2,-0.13003,0.00011,11.53726]
[1778599724058,36.35,80178.28,0.2,-0.12999,0.00011,11.53436]
[1778599729834,36.35,80183.69,0.2,-0.12938,0.00011,11.49776]
[1778599734869,36.34,80175.11,0.2,-0.13027,0.00011,11.55118]
[1778599739904,36.34,80171.78,0.2,-0.1306,0.00011,11.57109]
[1778599744548,36.34,80159.71,0.2,-0.13187,0.00011,11.64698]
[1778599745027,36.34,80159.71,0.2,-0.13187,0.00011,11.64698]
[1778599745044,36.33,80160.58,0.2,-0.13176,0.00011,11.64049]
[1778599746598,36.33,80160.58,0.2,-0.13176,0.00011,11.64049]
[1778599747417,36.32,80160.91,0.2,-0.13165,0.00011,11.6336]
[1778599747963,36.31,80159.55,0.2,-0.13172,0.00011,11.63767]
[1778599748604,36.31,80159.55,0.2,-0.13172,0.00011,11.63767]
[1778599749147,36.3,80160.84,0.2,-0.13152,0.00011,11.62553]
[1778599750984,36.3,80174.63,0.2,-0.13003,0.00011,11.5367]
[1778599752997,36.3,80184.87,0.2,-0.12894,0.00011,11.47108]
[1778599755024,36.3,80184.31,0.2,-0.129,0.00011,11.47467]
[1778599755044,36.3,80180.6,0.2,-0.1294,0.00011,11.49854]
[1778599755978,36.3,80180.6,0.2,-0.1294,0.00011,11.49854]
[1778599756043,36.3,80201.09,0.2,-0.12723,0.00011,11.36727]
[1778599757163,36.3,80201.09,0.2,-0.12723,0.00011,11.36727]
[1778599757499,36.3,80201.68,0.2,-0.12716,0.00011,11.36324]
[1778599757550,36.3,80201.68,0.2,-0.12716,0.00011,11.36324]
[1778599758236,36.3,80201.68,0.2,-0.12716,0.00011,11.36324]
[1778599758048,36.3,80206.19,0.2,-0.12669,0.0001,11.33431]
[1778599758571,36.3,80206.19,0.2,-0.12669,0.0001,11.33431]
[1778599759060,36.3,80203.65,0.2,-0.12695,0.00011,11.35052]
[1778599762695,36.3,80207.8,0.2,-0.12651,0.0001,11.32336]
[1778599762710,36.3,80207.8,0.2,-0.12651,0.0001,11.32336]
[1778599763924,36.3,80205.66,0.2,-0.12673,0.0001,11.33674]
[1778599764137,36.3,80195.53,0.2,-0.12779,0.00011,11.40125]
[1778599764825,36.3,80195.53,0.2,-0.12779,0.00011,11.40125]
[1778599765033,36.3,80195.53,0.2,-0.12779,0.00011,11.40125]
[1778599765135,36.3,80195.06,0.2,-0.12784,0.00011,11.40413]
[1778599767068,36.29,80195.24,0.2,-0.1278,0.00011,11.4016]
[1778599767077,36.29,80195.24,0.2,-0.1278,0.00011,11.4016]
[1778599767168,36.29,80191.09,0.2,-0.12823,0.00011,11.42806]
[1778599772557,36.29,80187.99,0.2,-0.1285,0.00011,11.44185]
[1778599775167,36.29,80174.28,0.2,-0.12995,0.00011,11.52903]
[1778599776295,36.28,80178.06,0.2,-0.12949,0.00011,11.50173]
[1778599782217,36.28,80179.96,0.2,-0.12927,0.00011,11.48797]
[1778599786831,36.27,80176.94,0.2,-0.12957,0.00011,11.50635]
[1778599789265,36.27,80186.47,0.2,-0.12855,0.00011,11.44449]
[1778599789374,36.27,80186.47,0.2,-0.12855,0.00011,11.44449]
[1778599789613,36.27,80186.47,0.2,-0.12855,0.00011,11.44449]
[1778599791682,36.27,80194.71,0.2,-0.12767,0.00011,11.39137]
[1778599792285,36.27,80196.22,0.2,-0.12751,0.00011,11.38159]
[1778599792904,36.27,80196.22,0.2,-0.12751,0.00011,11.38159]
[1778599793293,36.27,80195.81,0.2,-0.12755,0.00011,11.38413]
[1778599799201,36.27,80195.65,0.2,-0.12756,0.00011,11.38451]
[1778599802296,36.26,80205.02,0.2,-0.1265,0.0001,11.32009]
[1778599802848,36.26,80205.02,0.2,-0.1265,0.0001,11.32009]
[1778599803042,36.26,80205.02,0.2,-0.1265,0.0001,11.32009]
[1778599803127,36.26,80216.95,0.2,-0.12525,0.0001,11.24376]
[1778599803843,36.26,80216.95,0.2,-0.12525,0.0001,11.24376]
[1778599804223,36.26,80239.67,0.2,-0.12289,0.0001,11.09795]
[1778599804617,36.26,80239.67,0.2,-0.12289,0.0001,11.09795]
[1778599805153,36.26,80239.67,0.2,-0.12289,0.0001,11.09795]
[1778599805156,36.26,80229.55,0.2,-0.12393,0.0001,11.1622]
[1778599805675,36.26,80229.55,0.2,-0.12393,0.0001,11.1622]
[1778599805708,36.26,80229.55,0.2,-0.12393,0.0001,11.1622]
[1778599805720,36.25,80231.85,0.2,-0.12368,0.0001,11.14713]
[1778599806875,36.25,80231.85,0.2,-0.12368,0.0001,11.14713]
[1778599807157,36.25,80231.85,0.2,-0.12368,0.0001,11.14713]
[1778599807801,36.25,80240.17,0.2,-0.12282,0.0001,11.09369]
[1778599807968,36.25,80240.17,0.2,-0.12282,0.0001,11.09369]
[1778599808586,36.25,80237.6,0.2,-0.12308,0.0001,11.10976]
[1778599809270,36.25,80237.6,0.2,-0.12308,0.0001,11.10976]
[1778599811038,36.25,80245.34,0.2,-0.12227,0.0001,11.0598]
[1778599811422,36.25,80250.05,0.2,-0.12179,0.0001,11.02982]
[1778599812267,36.25,80261.35,0.2,-0.12064,0.0001,10.95767]
[1778599812722,36.25,80278.35,0.2,-0.11891,0.0001,10.84941]
[1778599816264,36.25,80282.39,0.2,-0.11851,0.0001,10.82386]
[1778599816308,36.25,80277.41,0.2,-0.11901,0.0001,10.85546]
[1778599817119,36.25,80264.95,0.2,-0.12027,0.0001,10.93451]
[1778599817960,36.25,80264.95,0.2,-0.12027,0.0001,10.93451]
[1778599818031,36.25,80261.45,0.2,-0.12062,0.0001,10.95662]
[1778599818550,36.25,80261.45,0.2,-0.12062,0.0001,10.95662]
[1778599818572,36.25,80258.21,0.2,-0.12095,0.0001,10.97707]
[1778599820939,36.25,80249.42,0.2,-0.12184,0.0001,11.03282]
[1778599821945,36.25,80249.12,0.2,-0.12187,0.0001,11.03448]
[1778599822492,36.25,80250.0,0.2,-0.12177,0.0001,11.02862]
[1778599822514,36.25,80248.92,0.2,-0.12188,0.0001,11.03549]
[1778599827599,36.24,80253.71,0.2,-0.12137,0.0001,11.00349]
[1778599833587,36.24,80258.23,0.2,-0.12085,0.0001,10.96837]
[1778599838622,36.24,80258.07,0.2,-0.12084,0.0001,10.96823]
[1778599843667,36.24,80257.43,0.2,-0.1209,0.0001,10.97175]
[1778599843734,36.24,80242.08,0.2,-0.12246,0.0001,11.06911]
[1778599849078,36.23,80246.01,0.2,-0.12205,0.0001,11.04322]
[1778599854734,36.23,80252.36,0.2,-0.12138,0.0001,11.00178]
[1778599859769,36.23,80255.78,0.2,-0.12101,0.0001,10.97848]
[1778599862823,36.23,80257.59,0.2,-0.12082,0.0001,10.96672]
[1778599862855,36.23,80265.81,0.2,-0.11998,0.0001,10.91423]
[1778599863408,36.23,80265.81,0.2,-0.11998,0.0001,10.91423]
[1778599863673,36.23,80265.81,0.2,-0.11998,0.0001,10.91423]
[1778599864353,36.23,80280.05,0.2,-0.11854,0.0001,10.82347]
[1778599867825,36.23,80291.46,0.2,-0.1174,0.0001,10.75119]
[1778599868875,36.23,80291.46,0.2,-0.1174,0.0001,10.75119]
[1778599869341,36.23,80291.46,0.2,-0.1174,0.0001,10.75119]
[1778599868939,36.23,80309.35,0.2,-0.11563,0.0001,10.63826]
[1778599869614,36.23,80309.35,0.2,-0.11563,0.0001,10.63826]
[1778599870141,36.23,80309.35,0.2,-0.11563,0.0001,10.63826]
[1778599870237,36.22,80316.9,0.2,-0.11488,0.0001,10.59008]
[1778599873888,36.22,80314.9,0.2,-0.11507,0.0001,10.60258]
[1778599874027,36.22,80314.9,0.2,-0.11507,0.0001,10.60258]
[1778599874228,36.22,80310.49,0.2,-0.11551,0.0001,10.63038]
[1778599875881,36.22,80298.72,0.2,-0.11666,0.0001,10.70429]
[1778599878372,36.22,80297.56,0.2,-0.11678,0.0001,10.71146]
[1778599878431,36.22,80297.56,0.2,-0.11678,0.0001,10.7118]
[1778599879918,36.22,80296.86,0.2,-0.11685,0.0001,10.71638]
[1778599879965,36.22,80296.13,0.2,-0.11693,0.0001,10.72119]
[1778599881709,36.22,80296.13,0.2,-0.11693,0.0001,10.72119]
[1778599882211,36.22,80296.13,0.2,-0.11693,0.0001,10.72119]
[1778599882224,36.22,80296.13,0.2,-0.11693,0.0001,10.72119]
[1778599882311,36.22,80277.12,0.2,-0.11883,0.0001,10.8417]
[1778599882853,36.22,80277.12,0.2,-0.11883,0.0001,10.8417]
[1778599882862,36.22,80277.12,0.2,-0.11883,0.0001,10.8417]
[1778599882954,36.22,80271.16,0.2,-0.11943,0.0001,10.87966]
[1778599883542,36.22,80271.16,0.2,-0.11943,0.0001,10.87966]
[1778599883875,36.22,80271.16,0.2,-0.11943,0.0001,10.87966]
[1778599885448,36.22,80266.93,0.2,-0.11986,0.0001,10.90643]
[1778599885652,36.22,80266.93,0.2,-0.11986,0.0001,10.90643]
[1778599885716,36.22,80266.93,0.2,-0.11986,0.0001,10.90643]
[1778599886224,36.22,80275.06,0.2,-0.11904,0.0001,10.85473]
[1778599888591,36.22,80276.94,0.2,-0.11885,0.0001,10.84268]
[1778599889209,36.22,80276.94,0.2,-0.11885,0.0001,10.84268]
[1778599894213,36.22,80275.42,0.2,-0.11895,0.0001,10.84703]
[1778599895649,36.22,80272.58,0.2,-0.11924,0.0001,10.86504]
[1778599896277,36.22,80272.58,0.2,-0.11924,0.0001,10.86504]
[1778599896312,36.22,80274.77,0.2,-0.11902,0.0001,10.85112]
[1778599899044,36.22,80286.73,0.2,-0.11782,0.0001,10.7754]
[1778599904082,36.23,80291.51,0.2,-0.11735,0.0001,10.74583]
[1778599905937,36.23,80293.73,0.2,-0.11713,0.0001,10.73194]
[1778599905985,36.23,80293.73,0.2,-0.11713,0.0001,10.73194]
[1778599906588,36.23,80293.98,0.2,-0.11711,0.0001,10.73052]
[1778599907156,36.23,80293.98,0.2,-0.11711,0.0001,10.73052]
[1778599907204,36.23,80304.49,0.2,-0.11608,0.0001,10.66453]
[1778599910121,36.23,80295.22,0.2,-0.117,0.0001,10.72322]
[1778599912016,36.23,80297.72,0.2,-0.11675,0.0001,10.70728]
[1778599912135,36.23,80298.71,0.2,-0.11665,0.0001,10.7009]
[1778599913461,36.23,80298.68,0.2,-0.11665,0.0001,10.70098]
[1778599914144,36.23,80298.68,0.2,-0.11665,0.0001,10.70098]
[1778599914291,36.23,80298.68,0.2,-0.11665,0.0001,10.70098]
[1778599918427,36.23,80300.71,0.2,-0.11644,0.0001,10.68774]
[1778599919331,36.22,80317.28,0.2,-0.1148,0.0001,10.58244]
[1778599922206,36.22,80327.61,0.2,-0.11378,0.0001,10.51707]
[1778599922695,36.22,80327.61,0.2,-0.11378,0.0001,10.51707]
[1778599923215,36.22,80330.9,0.2,-0.11346,0.0001,10.49625]
[1778599924794,36.22,80332.01,0.2,-0.11335,0.0001,10.48916]
[1778599925101,36.22,80332.01,0.2,-0.11335,0.0001,10.48916]
[1778599926252,36.22,80332.49,0.2,-0.1133,0.0001,10.48604]
[1778599926337,36.22,80348.87,0.2,-0.11172,0.0001,10.38323]
[1778599932276,36.22,80353.08,0.2,-0.11129,0.0001,10.35575]
[1778599934765,36.22,80353.58,0.2,-0.11124,0.0001,10.35207]
[1778599934959,36.22,80353.58,0.2,-0.11124,0.0001,10.35207]
[1778599935297,36.22,80354.75,0.2,-0.11112,0.0001,10.34448]
[1778599940333,36.21,80362.11,0.2,-0.1104,0.0001,10.29733]
[1778599945368,36.21,80363.14,0.2,-0.1103,0.0001,10.29088]
[1778599948274,36.21,80357.6,0.2,-0.11083,0.0001,10.3251]
[1778599948311,36.21,80357.6,0.2,-0.11083,0.0001,10.3251]
[1778599948389,36.21,80357.51,0.2,-0.11083,0.0001,10.32545]
[1778599950403,36.21,80343.21,0.2,-0.1122,0.0001,10.41456]
[1778599951695,36.21,80343.09,0.2,-0.11216,0.0001,10.41006]
[1778599951808,36.21,80343.09,0.2,-0.11216,0.0001,10.41006]
[1778599953796,36.21,80340.36,0.2,-0.11242,0.0001,10.42669]
[1778599954451,36.21,80340.44,0.2,-0.11241,0.0001,10.42588]
[1778599954678,36.21,80340.44,0.2,-0.11241,0.0001,10.42588]
[1778599954777,36.21,80340.44,0.2,-0.11241,0.0001,10.42588]
[1778599956446,36.21,80358.17,0.2,-0.1107,0.0001,10.31482]
[1778599961482,36.21,80355.68,0.2,-0.11095,0.0001,10.33077]
[1778599963616,36.21,80356.71,0.2,-0.11085,0.0001,10.32449]
[1778599963622,36.21,80356.71,0.2,-0.11085,0.0001,10.32449]
[1778599964503,36.21,80346.43,0.2,-0.11185,0.0001,10.38962]
[1778599969854,36.21,80344.89,0.2,-0.11199,0.0001,10.39891]
[1778599975580,36.21,80340.94,0.2,-0.11237,0.0001,10.42353]
[1778599980615,36.21,80341.55,0.2,-0.11231,0.0001,10.41948]
[1778599985650,36.21,80347.11,0.2,-0.11177,0.0001,10.3845]
[1778599989531,36.21,80346.16,0.2,-0.11186,0.0001,10.39045]
[1778599991663,36.21,80332.37,0.2,-0.11319,0.0001,10.47686]
[1778599995235,36.21,80322.88,0.2,-0.11411,0.0001,10.53607]
[1778599999537,36.21,80328.28,0.2,-0.11357,0.0001,10.50119]
[1778599999905,36.21,80331.11,0.2,-0.11329,0.0001,10.4832]
[1778600001976,36.21,80334.77,0.2,-0.11293,0.0001,10.45984]
[1778600004574,36.21,80339.94,0.2,-0.11243,0.0001,10.42703]
[1778600005199,36.21,80339.94,0.2,-0.11243,0.0001,10.42703]
[1778600005227,36.2,80352.03,0.2,-0.11126,0.0001,10.35117]
[1778600005815,36.2,80352.03,0.2,-0.11126,0.0001,10.35117]
[1778600006159,36.2,80357.49,0.2,-0.11074,0.0001,10.31695]
[1778600011293,36.21,80359.86,0.2,-0.11051,0.0001,10.30232]
[1778600013849,36.21,80373.07,0.2,-0.10921,9e-05,10.21474]
[1778600018888,36.2,80375.62,0.2,-0.10895,9e-05,10.1974]
[1778600024705,36.18,80381.64,0.2,-0.10825,9e-05,10.15122]
[1778600030054,36.18,80376.7,0.2,-0.10869,9e-05,10.18026]
[1778600030731,36.18,80383.82,0.2,-0.10802,9e-05,10.13555]
[1778600031031,36.18,80383.82,0.2,-0.10802,9e-05,10.13555]
[1778600031183,36.17,80397.9,0.2,-0.10665,9e-05,10.04459]
[1778600032238,36.17,80397.9,0.2,-0.10665,9e-05,10.04459]
[1778600032338,36.17,80400.35,0.2,-0.10642,9e-05,10.0294]
[1778600033089,36.17,80400.35,0.2,-0.10642,9e-05,10.0294]
[1778600033099,36.17,80400.35,0.2,-0.10642,9e-05,10.0294]
[1778600033153,36.16,80399.02,0.2,-0.10652,9e-05,10.03585]
[1778600033979,36.16,80399.02,0.2,-0.10652,9e-05,10.03585]
[1778600034025,36.16,80400.67,0.2,-0.10634,9e-05,10.02413]
[1778600036218,36.15,80410.61,0.2,-0.10538,9e-05,9.95974]
[1778600041674,36.15,80406.23,0.2,-0.10578,9e-05,9.98671]
[1778600047091,36.15,80414.43,0.2,-0.10502,9e-05,9.93579]
[1778600052130,36.16,80420.89,0.2,-0.10446,9e-05,9.89819]
[1778600053236,36.16,80439.09,0.2,-0.1028,9e-05,9.78608]
[1778600058914,36.19,80441.53,0.2,-0.10277,9e-05,9.78416]
[1778600059178,36.19,80431.94,0.2,-0.10368,9e-05,9.8455]
[1778600061578,36.2,80422.44,0.2,-0.10455,9e-05,9.90428]
[1778600064213,36.19,80432.29,0.2,-0.10365,9e-05,9.84347]
[1778600069248,36.19,80438.83,0.2,-0.10304,9e-05,9.80215]
[1778600073261,36.19,80438.0,0.2,-0.10304,9e-05,9.80005]
[1778600073502,36.19,80438.0,0.2,-0.10304,9e-05,9.80005]
[1778600073603,36.19,80447.44,0.2,-0.10218,9e-05,9.74162]
[1778600076836,36.17,80448.41,0.2,-0.10197,9e-05,9.72764]
[1778600078250,36.16,80448.04,0.2,-0.10196,9e-05,9.72639]
[1778600079023,36.14,80449.76,0.2,-0.10171,9e-05,9.70951]
[1778600081270,36.14,80448.29,0.2,-0.10184,9e-05,9.7182]
[1778600081278,36.14,80448.29,0.2,-0.10184,9e-05,9.7182]
[1778600081334,36.14,80450.9,0.2,-0.10155,9e-05,9.69875]
[1778600086426,36.13,80451.56,0.2,-0.10148,9e-05,9.6938]
[1778600089389,36.13,80440.78,0.2,-0.1024,9e-05,9.75653]
[1778600091573,36.12,80437.33,0.2,-0.10271,9e-05,9.77735]
[1778600092413,36.12,80438.33,0.2,-0.10261,9e-05,9.77069]
[1778600097560,36.12,80433.73,0.2,-0.10302,9e-05,9.79859]
[1778600103491,36.12,80422.51,0.2,-0.10403,9e-05,9.8665]
[1778600108526,36.12,80425.32,0.2,-0.10377,9e-05,9.84878]
[1778600113567,36.12,80422.75,0.2,-0.10399,9e-05,9.86401]
[1778600117588,36.12,80407.73,0.2,-0.10538,9e-05,9.9573]
[1778600118335,36.12,80407.73,0.2,-0.10538,9e-05,9.9573]
[1778600118595,36.12,80406.87,0.2,-0.10546,9e-05,9.96262]
[1778600122626,36.12,80393.87,0.2,-0.10667,9e-05,10.04318]
[1778600127661,36.12,80375.53,0.2,-0.10838,9e-05,10.15669]
[1778600132695,36.11,80376.27,0.2,-0.10824,9e-05,10.14567]
[1778600137732,36.11,80374.57,0.2,-0.10838,9e-05,10.1544]
[1778600142768,36.1,80368.41,0.2,-0.10893,9e-05,10.19119]
[1778600148063,36.1,80369.01,0.2,-0.10885,9e-05,10.18574]
[1778600153420,36.1,80373.38,0.2,-0.10842,9e-05,10.15723]
[1778600159323,36.09,80384.03,0.2,-0.10739,9e-05,10.08915]
[1778600163928,36.09,80371.54,0.2,-0.10855,9e-05,10.16579]
[1778600168963,36.09,80366.65,0.2,-0.10899,9e-05,10.19465]
[1778600173998,36.08,80367.27,0.2,-0.1089,9e-05,10.18912]
[1778600175858,36.08,80366.23,0.2,-0.109,9e-05,10.19529]
[1778600176013,36.08,80366.23,0.2,-0.10899,9e-05,10.19465]
[1778600176913,36.08,80366.23,0.2,-0.10899,9e-05,10.19465]
[1778600177485,36.08,80366.23,0.2,-0.10899,9e-05,10.19465]
[1778600177531,36.08,80355.5,0.2,-0.11001,0.0001,10.26179]
[1778600179674,36.08,80355.5,0.2,-0.11,0.0001,10.26141]
[1778600180085,36.08,80359.73,0.2,-0.10959,0.0001,10.23407]
[1778600180401,36.08,80371.79,0.2,-0.10844,9e-05,10.15868]
[1778600182019,36.08,80380.06,0.2,-0.10766,9e-05,10.10644]
[1778600182093,36.08,80382.28,0.2,-0.10745,9e-05,10.09261]
[1778600188098,36.07,80377.59,0.2,-0.10787,9e-05,10.12067]
[1778600193592,36.07,80375.98,0.2,-0.10796,9e-05,10.12437]
[1778600194842,36.07,80377.57,0.2,-0.10781,9e-05,10.11423]
[1778600195148,36.07,80386.93,0.2,-0.10692,9e-05,10.0557]
[1778600196387,36.07,80386.93,0.2,-0.10692,9e-05,10.0557]
[1778600196480,36.07,80392.73,0.2,-0.10638,9e-05,10.01937]
[1778600202233,36.07,80393.7,0.2,-0.10628,9e-05,10.01287]
[1778600208238,36.07,80390.17,0.2,-0.1066,9e-05,10.03402]
[1778600213274,36.06,80388.0,0.2,-0.10679,9e-05,10.04672]
[1778600215612,36.06,80378.62,0.2,-0.10766,9e-05,10.10481]
[1778600216942,36.06,80378.62,0.2,-0.10766,9e-05,10.10457]
[1778600217303,36.06,80373.33,0.2,-0.10815,9e-05,10.13728]
[1778600220323,36.06,80384.15,0.2,-0.10713,9e-05,10.06914]
[1778600225358,36.06,80384.19,0.2,-0.10711,9e-05,10.06812]
[1778600228379,36.06,80394.17,0.2,-0.10617,9e-05,10.00539]
[1778600233416,36.06,80395.78,0.2,-0.10602,9e-05,9.99505]
[1778600238449,36.06,80389.06,0.2,-0.10663,9e-05,10.03623]
[1778600243484,36.05,80390.98,0.2,-0.10645,9e-05,10.02372]
[1778600248519,36.05,80393.01,0.2,-0.10625,9e-05,10.01045]
[1778600253554,36.05,80393.16,0.2,-0.10618,9e-05,10.0037]
[1778600258799,36.05,80391.75,0.2,-0.1063,9e-05,10.01198]
[1778600263861,36.05,80383.34,0.2,-0.10707,9e-05,10.06325]
[1778600273695,36.04,80381.59,0.2,-0.1072,9e-05,10.07191]
[1778600278730,36.04,80381.0,0.2,-0.10724,9e-05,10.07451]
[1778600283764,36.04,80379.9,0.2,-0.10733,9e-05,10.08028]
[1778600288800,36.03,80382.86,0.2,-0.10704,9e-05,10.06081]
[1778600293837,36.03,80383.13,0.2,-0.107,9e-05,10.05804]
[1778600298870,36.03,80391.29,0.2,-0.10622,9e-05,10.00649]
[1778600303905,36.03,80386.25,0.2,-0.10668,9e-05,10.03729]
[1778600308940,36.03,80383.2,0.2,-0.10696,9e-05,10.05556]
[1778600313975,36.03,80380.96,0.2,-0.10711,9e-05,10.06358]
[1778600319011,36.02,80379.97,0.2,-0.10719,9e-05,10.06895]
[1778600324047,36.02,80375.02,0.2,-0.10765,9e-05,10.09905]
[1778600329083,36.02,80376.89,0.2,-0.10745,9e-05,10.0862]
[1778600334875,36.02,80385.41,0.2,-0.10664,9e-05,10.03232]
[1778600335640,36.02,80385.24,0.2,-0.10666,9e-05,10.03327]
[1778600335647,36.02,80402.26,0.2,-0.10507,9e-05,9.92737]
[1778600336166,36.02,80402.26,0.2,-0.10507,9e-05,9.92737]
[1778600336471,36.02,80402.26,0.2,-0.10507,9e-05,9.92737]
[1778600336929,36.02,80409.53,0.2,-0.1044,9e-05,9.88228]
[1778600338165,36.02,80409.58,0.2,-0.1044,9e-05,9.88201]
[1778600338339,36.02,80409.58,0.2,-0.1044,9e-05,9.88201]
[1778600338926,36.02,80409.35,0.2,-0.10442,9e-05,9.88353]
[1778600340167,36.02,80409.35,0.2,-0.10442,9e-05,9.88362]
[1778600340291,36.02,80409.35,0.2,-0.10442,9e-05,9.88362]
[1778600340379,36.02,80408.27,0.2,-0.10452,9e-05,9.8904]
[1778600346102,36.02,80406.87,0.2,-0.10466,9e-05,9.89945]
[1778600348490,36.02,80402.28,0.2,-0.10508,9e-05,9.92811]
[1778600348571,36.02,80403.19,0.2,-0.105,9e-05,9.92246]
[1778600350167,36.02,80403.43,0.2,-0.10498,9e-05,9.92099]
[1778600350336,36.02,80403.43,0.2,-0.10498,9e-05,9.92099]
[1778600351292,36.02,80392.41,0.2,-0.106,9e-05,9.98951]
[1778600352325,36.02,80392.41,0.2,-0.106,9e-05,9.98951]
[1778600352606,36.02,80392.41,0.2,-0.106,9e-05,9.98951]
[1778600352801,36.02,80392.91,0.2,-0.10595,9e-05,9.98641]
[1778600354650,36.02,80392.91,0.2,-0.10595,9e-05,9.98628]
[1778600354708,36.02,80397.99,0.2,-0.10548,9e-05,9.9547]
[1778600355015,36.02,80397.99,0.2,-0.10548,9e-05,9.9547]
[1778600355727,36.02,80397.99,0.2,-0.10548,9e-05,9.9547]
[1778600358471,36.02,80399.96,0.2,-0.1053,9e-05,9.94246]
[1778600358753,36.02,80399.96,0.2,-0.1053,9e-05,9.94246]
[1778600358851,36.02,80398.56,0.2,-0.10543,9e-05,9.95117]
[1778600364322,36.02,80406.48,0.2,-0.1047,9e-05,9.90228]
[1778600371383,36.02,80406.11,0.2,-0.1047,9e-05,9.90011]
[1778600376419,36.02,80402.16,0.2,-0.10507,9e-05,9.92495]
[1778600379439,36.02,80392.33,0.2,-0.10598,9e-05,9.986]
[1778600384792,36.02,80390.2,0.2,-0.10618,9e-05,9.99911]
[1778600385609,36.02,80389.98,0.2,-0.1062,9e-05,10.00043]
[1778600385734,36.02,80389.98,0.2,-0.1062,9e-05,10.00039]
[1778600391576,36.02,80382.32,0.2,-0.1069,9e-05,10.04759]
[1778600394826,36.02,80393.46,0.2,-0.10586,9e-05,9.97801]
[1778600397193,36.02,80381.77,0.2,-0.10695,9e-05,10.05056]
[1778600397812,36.02,80369.76,0.2,-0.10808,9e-05,10.12529]
[1778600403262,36.02,80375.15,0.2,-0.10755,9e-05,10.09049]
[1778600403928,36.02,80375.15,0.2,-0.10755,9e-05,10.09049]
[1778600404623,36.01,80369.02,0.2,-0.10812,9e-05,10.12834]
[1778600406636,36.01,80354.82,0.2,-0.10946,0.0001,10.21652]
[1778600409595,36.01,80357.88,0.2,-0.10916,0.0001,10.19662]
[1778600409600,36.01,80357.88,0.2,-0.10916,0.0001,10.19662]
[1778600409958,36.01,80354.74,0.2,-0.10945,0.0001,10.2159]
[1778600415011,36.01,80357.08,0.2,-0.1092,0.0001,10.19932]
[1778600420735,36.0,80366.74,0.2,-0.10826,9e-05,10.13706]
[1778600424764,36.0,80357.17,0.2,-0.10915,0.0001,10.1959]
[1778600427923,36.0,80347.4,0.2,-0.11007,0.0001,10.25611]
[1778600428592,36.0,80347.4,0.2,-0.11007,0.0001,10.25611]
[1778600428819,36.0,80347.4,0.2,-0.11007,0.0001,10.25611]
[1778600428896,36.0,80341.23,0.2,-0.11065,0.0001,10.29446]
[1778600429272,36.0,80341.23,0.2,-0.11065,0.0001,10.29446]
[1778600429798,35.99,80341.23,0.2,-0.11065,0.0001,10.29398]
[1778600430107,35.99,80341.23,0.2,-0.11065,0.0001,10.29398]
[1778600430681,35.99,80341.23,0.2,-0.11065,0.0001,10.29398]
[1778600433005,35.99,80348.76,0.2,-0.10986,0.0001,10.2406]
[1778600434742,35.99,80349.78,0.2,-0.10975,0.0001,10.23339]
[1778600434833,35.99,80352.88,0.2,-0.10945,0.0001,10.21357]
[1778600437872,35.99,80362.27,0.2,-0.10854,9e-05,10.15366]
[1778600443002,35.98,80361.97,0.2,-0.10855,9e-05,10.15439]
[1778600448947,35.98,80353.15,0.2,-0.10936,0.0001,10.20743]
[1778600453978,35.97,80354.73,0.2,-0.10918,0.0001,10.19571]
[1778600455369,35.97,80354.6,0.2,-0.10919,0.0001,10.19618]
[1778600455992,35.97,80351.74,0.2,-0.10946,0.0001,10.2138]
[1778600461026,35.97,80353.0,0.2,-0.10931,0.0001,10.20414]
[1778600466060,35.96,80353.99,0.2,-0.10919,0.0001,10.19639]
[1778600472051,35.96,80352.02,0.2,-0.10936,0.0001,10.20754]
[1778600472643,35.96,80347.49,0.2,-0.10979,0.0001,10.23567]
[1778600473854,35.96,80347.71,0.2,-0.10976,0.0001,10.23359]
[1778600473886,35.96,80347.73,0.2,-0.10975,0.0001,10.23311]
[1778600475853,35.96,80348.01,0.2,-0.10972,0.0001,10.23101]
[1778600475905,35.96,80348.01,0.2,-0.10972,0.0001,10.23101]
[1778600476000,35.96,80338.42,0.2,-0.11064,0.0001,10.29096]
[1778600481033,35.95,80337.91,0.2,-0.11066,0.0001,10.29233]
[1778600484009,35.95,80326.62,0.2,-0.11174,0.0001,10.36284]
[1778600486989,35.95,80314.37,0.2,-0.11293,0.0001,10.43957]
[1778600488218,35.95,80302.33,0.2,-0.11411,0.0001,10.51572]
[1778600493321,35.95,80300.36,0.2,-0.11425,0.0001,10.52254]
[1778600499654,35.94,80298.08,0.2,-0.11445,0.0001,10.53559]
[1778600504313,35.94,80292.43,0.2,-0.11497,0.0001,10.5691]
[1778600504578,35.94,80292.43,0.2,-0.11497,0.0001,10.5691]
[1778600505068,35.94,80292.43,0.2,-0.11497,0.0001,10.5691]
[1778600505654,35.94,80281.31,0.2,-0.11606,0.0001,10.63873]
[1778600506535,35.94,80281.31,0.2,-0.11606,0.0001,10.63873]
[1778600506629,35.94,80281.31,0.2,-0.11606,0.0001,10.63873]
[1778600506704,35.94,80276.99,0.2,-0.11649,0.0001,10.66594]
[1778600507159,35.94,80276.99,0.2,-0.11649,0.0001,10.66594]
[1778600510033,35.93,80271.8,0.2,-0.117,0.0001,10.69831]
[1778600510495,35.93,80267.88,0.2,-0.11739,0.0001,10.72292]
[1778600512957,35.93,80270.71,0.2,-0.11709,0.0001,10.7041]
[1778600514684,35.93,80272.87,0.2,-0.11686,0.0001,10.68958]
[1778600514911,35.93,80272.87,0.2,-0.11686,0.0001,10.68958]
[1778600514995,35.93,80274.68,0.2,-0.11668,0.0001,10.67767]
[1778600517110,35.93,80274.83,0.2,-0.11666,0.0001,10.67672]
[1778600517140,35.93,80281.5,0.2,-0.11599,0.0001,10.63389]
[1778600517432,35.93,80282.05,0.2,-0.11593,0.0001,10.6301]
[1778600519436,35.93,80294.38,0.2,-0.1147,0.0001,10.55121]
[1778600521124,35.93,80292.69,0.2,-0.11486,0.0001,10.56177]
[1778600521279,35.93,80292.69,0.2,-0.11486,0.0001,10.56177]
[1778600521460,35.93,80294.13,0.2,-0.11472,0.0001,10.55243]
[1778600523464,35.92,80282.95,0.2,-0.11582,0.0001,10.6231]
[1778600526186,35.92,80283.06,0.2,-0.1158,0.0001,10.62184]
[1778600526486,35.92,80292.78,0.2,-0.11483,0.0001,10.55977]
[1778600527707,35.92,80292.78,0.2,-0.11483,0.0001,10.55977]
[1778600527807,35.92,80289.88,0.2,-0.11512,0.0001,10.57801]
[1778600530581,35.92,80289.84,0.2,-0.11511,0.0001,10.57784]
[1778600530618,35.92,80290.38,0.2,-0.11506,0.0001,10.57419]
[1778600531855,35.92,80290.38,0.2,-0.11506,0.0001,10.57419]
[1778600531955,35.92,80290.25,0.2,-0.11506,0.0001,10.57459]
[1778600533424,35.92,80290.25,0.2,-0.11506,0.0001,10.57459]
[1778600533534,35.92,80287.69,0.2,-0.11531,0.0001,10.59065]
[1778600539577,35.91,80281.66,0.2,-0.11589,0.0001,10.62738]
[1778600544612,35.91,80281.27,0.2,-0.11591,0.0001,10.62843]
[1778600548611,35.91,80274.28,0.2,-0.11659,0.0001,10.67204]
[1778600549846,35.91,80274.88,0.2,-0.11653,0.0001,10.66786]
[1778600549890,35.91,80277.18,0.2,-0.11629,0.0001,10.65251]
[1778600554890,35.9,80294.17,0.2,-0.11452,0.0001,10.53758]
[1778600555393,35.9,80294.17,0.2,-0.11452,0.0001,10.53758]
[1778600555712,35.9,80294.17,0.2,-0.11452,0.0001,10.53758]
[1778600556054,35.9,80294.17,0.2,-0.11452,0.0001,10.53758]
[1778600556143,35.9,80294.17,0.2,-0.11452,0.0001,10.53758]
[1778600556123,35.9,80302.75,0.2,-0.11367,0.0001,10.48295]
[1778600556304,35.9,80302.75,0.2,-0.11367,0.0001,10.48295]
[1778600556856,35.9,80302.75,0.2,-0.11367,0.0001,10.48295]
[1778600556894,35.9,80310.26,0.2,-0.11294,0.0001,10.43535]
[1778600557518,35.9,80310.26,0.2,-0.11294,0.0001,10.43535]
[1778600559082,35.9,80327.09,0.2,-0.1113,0.0001,10.32894]
[1778600562181,35.9,80327.26,0.2,-0.11128,0.0001,10.32828]
[1778600564757,35.9,80327.17,0.2,-0.1113,0.0001,10.32899]
[1778600566223,35.9,80328.05,0.2,-0.11121,0.0001,10.32373]
[1778600566772,35.9,80327.6,0.2,-0.11126,0.0001,10.32673]
[1778600570800,35.91,80318.06,0.2,-0.11219,0.0001,10.38744]
[1778600572079,35.91,80318.06,0.2,-0.11219,0.0001,10.38744]
[1778600572841,35.91,80317.65,0.2,-0.11224,0.0001,10.39015]
[1778600573570,35.91,80317.92,0.2,-0.11221,0.0001,10.38851]
[1778600573821,35.91,80317.92,0.2,-0.11221,0.0001,10.38851]
[1778600577238,35.91,80318.98,0.2,-0.11211,0.0001,10.38209]
[1778600577849,35.91,80319.37,0.2,-0.11208,0.0001,10.37969]
[1778600582884,35.91,80318.36,0.2,-0.11218,0.0001,10.38634]
[1778600587919,35.91,80320.13,0.2,-0.11201,0.0001,10.37533]
[1778600592954,35.91,80326.05,0.2,-0.11144,0.0001,10.33815]
[1778600597989,35.91,80329.86,0.2,-0.11107,0.0001,10.31457]
[1778600603025,35.91,80335.55,0.2,-0.11053,0.0001,10.27939]
[1778600607053,35.91,80346.1,0.2,-0.10953,0.0001,10.21385]
[1778600612087,35.92,80346.97,0.2,-0.10942,0.0001,10.20446]
[1778600617122,35.92,80349.82,0.2,-0.10917,0.0001,10.18806]
[1778600619631,35.92,80349.38,0.2,-0.10922,0.0001,10.19148]
[1778600621590,35.92,80358.25,0.2,-0.10839,0.0001,10.13648]
[1778600621732,35.92,80358.25,0.2,-0.10839,0.0001,10.13648]
[1778600622157,35.92,80360.31,0.2,-0.1082,9e-05,10.12397]
[1778600623793,35.93,80360.03,0.2,-0.10823,9e-05,10.12616]
[1778600624171,35.93,80359.8,0.2,-0.10826,9e-05,10.12803]
[1778600627311,35.93,80360.04,0.2,-0.10825,9e-05,10.12744]
[1778600628611,35.93,80360.32,0.2,-0.10823,9e-05,10.12576]
[1778600629968,35.93,80364.35,0.2,-0.10784,9e-05,10.10059]
[1778600630086,35.93,80364.35,0.2,-0.10784,9e-05,10.10059]
[1778600630214,35.93,80366.33,0.2,-0.10766,9e-05,10.08831]
[1778600631517,35.93,80366.33,0.2,-0.10766,9e-05,10.08831]
[1778600633800,35.93,80364.52,0.2,-0.10783,9e-05,10.09989]
[1778600634684,35.93,80368.93,0.2,-0.10742,9e-05,10.07255]
[1778600640286,35.93,80368.08,0.2,-0.10752,9e-05,10.0789]
[1778600645319,35.94,80376.92,0.2,-0.1067,9e-05,10.02458]
[1778600650355,35.93,80368.4,0.2,-0.1075,9e-05,10.07775]
[1778600655390,35.93,80372.38,0.2,-0.10712,9e-05,10.05249]
[1778600660425,35.94,80377.87,0.2,-0.10662,9e-05,10.01938]
[1778600663704,35.94,80378.58,0.2,-0.10656,9e-05,10.01545]
[1778600664197,35.94,80365.0,0.2,-0.10785,9e-05,10.10082]
[1778600666432,35.94,80361.08,0.2,-0.10822,9e-05,10.1255]
[1778600666938,35.94,80355.66,0.2,-0.10874,0.0001,10.15995]
[1778600671081,35.94,80353.83,0.2,-0.10893,0.0001,10.17195]
[1778600671162,35.94,80353.13,0.2,-0.10896,0.0001,10.17187]
[1778600676252,35.95,80346.9,0.2,-0.10957,0.0001,10.21218]
[1778600681572,35.95,80347.77,0.2,-0.10952,0.0001,10.20902]
[1778600686838,35.95,80350.27,0.2,-0.1093,0.0001,10.19461]
[1778600692249,35.96,80352.46,0.2,-0.10912,0.0001,10.18249]
[1778600694432,35.96,80361.88,0.2,-0.10823,9e-05,10.12408]
[1778600700735,35.96,80354.15,0.2,-0.10899,0.0001,10.1744]
[1778600707762,35.97,80359.52,0.2,-0.10852,0.0001,10.14362]
[1778600712798,35.98,80363.58,0.2,-0.10817,9e-05,10.12005]
[1778600713543,35.98,80363.58,0.2,-0.10817,9e-05,10.12005]
[1778600713913,35.98,80379.21,0.2,-0.1067,9e-05,10.0228]
[1778600715057,35.98,80379.21,0.2,-0.1067,9e-05,10.0228]
[1778600716247,35.98,80380.38,0.2,-0.10659,9e-05,10.01556]
[1778600716826,35.98,80380.79,0.2,-0.10655,9e-05,10.01289]
[1778600718838,35.98,80394.55,0.2,-0.10526,9e-05,9.92702]
[1778600723876,35.98,80392.6,0.2,-0.10544,9e-05,9.93927]
[1778600728912,35.98,80396.82,0.2,-0.10505,9e-05,9.91318]
[1778600729981,35.98,80396.82,0.2,-0.10505,9e-05,9.91318]
[1778600730317,35.98,80378.99,0.2,-0.10672,9e-05,10.02421]
[1778600732295,35.98,80355.41,0.2,-0.10891,0.0001,10.16662]
[1778600732710,35.98,80355.41,0.2,-0.10891,0.0001,10.16662]
[1778600732944,35.98,80355.41,0.2,-0.10892,0.0001,10.16744]
[1778600735025,35.98,80348.65,0.2,-0.10956,0.0001,10.20984]
[1778600736495,35.98,80350.3,0.2,-0.10941,0.0001,10.20002]
[1778600737380,35.98,80350.3,0.2,-0.10942,0.0001,10.2003]
[1778600738919,35.98,80350.95,0.2,-0.10936,0.0001,10.19679]
[1778600738985,35.98,80350.95,0.2,-0.10936,0.0001,10.19679]
[1778600744717,35.99,80351.02,0.2,-0.10937,0.0001,10.1975]
[1778600749160,35.99,80338.1,0.2,-0.11064,0.0001,10.28045]
[1778600755220,35.99,80334.52,0.2,-0.111,0.0001,10.30366]
[1778600757113,35.99,80322.23,0.2,-0.1122,0.0001,10.38157]
[1778600759065,35.99,80317.6,0.2,-0.11265,0.0001,10.41083]
[1778600760204,35.99,80323.78,0.2,-0.11205,0.0001,10.37184]
[1778600766220,35.99,80330.85,0.2,-0.11136,0.0001,10.32764]
[1778600768195,35.99,80315.89,0.2,-0.11282,0.0001,10.4222]
[1778600770403,35.99,80316.76,0.2,-0.11274,0.0001,10.41664]
[1778600770413,35.99,80316.76,0.2,-0.11274,0.0001,10.41664]
[1778600770912,35.99,80316.76,0.2,-0.11274,0.0001,10.41664]
[1778600771215,35.99,80317.05,0.2,-0.11271,0.0001,10.41479]
[1778600772291,35.99,80317.05,0.2,-0.11271,0.0001,10.41479]
[1778600772274,35.99,80295.56,0.2,-0.11482,0.0001,10.55073]
[1778600777656,35.99,80290.88,0.2,-0.11528,0.0001,10.58012]
[1778600777851,35.99,80290.88,0.2,-0.11528,0.0001,10.58012]
[1778600782034,35.99,80290.23,0.2,-0.11533,0.0001,10.58312]
[1778600782291,35.99,80291.04,0.2,-0.11524,0.0001,10.57769]
[1778600783749,35.99,80291.83,0.2,-0.11516,0.0001,10.57239]
[1778600783889,35.99,80291.83,0.2,-0.11516,0.0001,10.57239]
[1778600784306,35.99,80298.48,0.2,-0.1145,0.0001,10.52994]
[1778600785313,35.99,80308.69,0.2,-0.11349,0.0001,10.46509]
[1778600786156,35.99,80308.69,0.2,-0.11349,0.0001,10.46509]
[1778600786320,35.99,80316.79,0.2,-0.11269,0.0001,10.41378]
[1778600791355,35.99,80322.73,0.2,-0.11207,0.0001,10.37092]
[1778600796391,35.99,80318.84,0.2,-0.11244,0.0001,10.39524]
[1778600799369,35.99,80318.05,0.2,-0.11252,0.0001,10.40017]
[1778600800025,35.99,80318.05,0.2,-0.11252,0.0001,10.40012]
[1778600801542,35.99,80305.19,0.2,-0.11377,0.0001,10.48119]
[1778600801642,35.99,80304.47,0.2,-0.11384,0.0001,10.48561]
[1778600803354,35.99,80304.47,0.2,-0.11384,0.0001,10.48561]
[1778600803390,35.98,80304.87,0.2,-0.1138,0.0001,10.48273]
[1778600804685,35.98,80304.87,0.2,-0.1138,0.0001,10.48273]
[1778600805198,35.98,80306.84,0.2,-0.1136,0.0001,10.46996]
[1778600810490,35.98,80299.69,0.2,-0.11429,0.0001,10.51435]
[1778600811822,35.98,80299.69,0.2,-0.11429,0.0001,10.51435]
[1778600811862,35.98,80299.69,0.2,-0.11429,0.0001,10.51435]
[1778600812008,35.98,80299.69,0.2,-0.11429,0.0001,10.51435]
[1778600812035,35.98,80295.35,0.2,-0.11472,0.0001,10.54168]
[1778600813509,35.98,80307.91,0.2,-0.11347,0.0001,10.46175]
[1778600814898,35.98,80307.91,0.2,-0.11347,0.0001,10.46175]
[1778600815268,35.98,80309.29,0.2,-0.11333,0.0001,10.45285]
[1778600820558,35.98,80304.13,0.2,-0.11383,0.0001,10.48506]
[1778600822264,35.98,80304.13,0.2,-0.11383,0.0001,10.48506]
[1778600822364,35.98,80304.03,0.2,-0.11384,0.0001,10.48545]
[1778600827187,35.98,80297.57,0.2,-0.11447,0.0001,10.526]
[1778600827288,35.98,80306.03,0.2,-0.11363,0.0001,10.47213]
[1778600828094,35.98,80306.03,0.2,-0.11363,0.0001,10.47213]
[1778600828195,35.98,80303.43,0.2,-0.11389,0.0001,10.4885]
[1778600833653,35.98,80299.0,0.2,-0.11432,0.0001,10.51593]
[1778600838688,35.97,80296.67,0.2,-0.11454,0.0001,10.53011]
[1778600843726,35.97,80293.83,0.2,-0.11481,0.0001,10.54738]
[1778600847755,35.97,80297.23,0.2,-0.11446,0.0001,10.5254]
[1778600847802,35.97,80297.23,0.2,-0.11446,0.0001,10.5254]
[1778600847854,35.97,80298.37,0.2,-0.11435,0.0001,10.51804]
[1778600849052,35.97,80298.37,0.2,-0.11435,0.0001,10.51804]
[1778600852149,35.97,80296.21,0.2,-0.11456,0.0001,10.53132]
[1778600853047,35.97,80296.21,0.2,-0.1145,0.0001,10.52576]
[1778600858828,35.97,80290.81,0.2,-0.11503,0.0001,10.55909]
[1778600862859,35.96,80275.07,0.2,-0.11658,0.0001,10.65842]
[1778600867891,35.96,80276.37,0.2,-0.11644,0.0001,10.64952]
[1778600872934,35.96,80268.01,0.2,-0.11728,0.0001,10.70267]
[1778600878350,35.97,80274.49,0.2,-0.11665,0.0001,10.6624]
[1778600878435,35.97,80284.65,0.2,-0.11564,0.0001,10.59843]
[1778600882090,35.97,80283.02,0.2,-0.11582,0.0001,10.60954]
[1778600882659,35.97,80285.87,0.2,-0.11553,0.0001,10.59149]
[1778600883001,35.97,80286.11,0.2,-0.11551,0.0001,10.59004]
[1778600886799,35.97,80292.19,0.2,-0.1149,0.0001,10.55125]
[1778600887472,35.97,80281.34,0.2,-0.11598,0.0001,10.61996]
[1778600893070,35.96,80274.19,0.2,-0.11667,0.0001,10.66384]
[1778600896357,35.96,80272.87,0.2,-0.11679,0.0001,10.67151]
[1778600896464,35.96,80272.87,0.2,-0.11679,0.0001,10.67151]
[1778600897098,35.96,80278.75,0.2,-0.11619,0.0001,10.63338]
[1778600898106,35.96,80290.3,0.2,-0.11504,0.0001,10.55967]
[1778600900012,35.96,80293.43,0.2,-0.11472,0.0001,10.53959]
[1778600900119,35.96,80294.42,0.2,-0.11462,0.0001,10.53312]
[1778600905153,35.96,80297.55,0.2,-0.1143,0.0001,10.51234]
[1778600910476,35.96,80298.47,0.2,-0.1142,0.0001,10.50586]
[1778600911086,35.96,80297.94,0.2,-0.11425,0.0001,10.50905]
[1778600911175,35.96,80297.94,0.2,-0.11425,0.0001,10.50905]
[1778600911467,35.96,80297.94,0.2,-0.11425,0.0001,10.50905]
[1778600911518,35.96,80297.94,0.2,-0.11425,0.0001,10.50905]
[1778600911404,35.95,80289.4,0.2,-0.11504,0.0001,10.55778]
[1778600912120,35.95,80289.4,0.2,-0.11504,0.0001,10.55778]
[1778600912222,35.95,80281.71,0.2,-0.1158,0.0001,10.60645]
[1778600913571,35.95,80281.71,0.2,-0.1158,0.0001,10.6062]
[1778600914217,35.95,80280.34,0.2,-0.11593,0.0001,10.61459]
[1778600919254,35.95,80280.11,0.2,-0.11594,0.0001,10.61505]
[1778600922142,35.95,80278.89,0.2,-0.11605,0.0001,10.62215]
[1778600923332,35.95,80280.84,0.2,-0.11585,0.0001,10.60942]
[1778600923385,35.95,80288.84,0.2,-0.11505,0.0001,10.55826]
[1778600925815,35.95,80294.42,0.2,-0.11449,0.0001,10.52232]
[1778600926301,35.95,80295.42,0.2,-0.11439,0.0001,10.51579]
[1778600926585,35.95,80295.42,0.2,-0.11439,0.0001,10.51579]
[1778600927119,35.95,80295.42,0.2,-0.11439,0.0001,10.51579]
[1778600936373,35.94,80299.4,0.2,-0.11397,0.0001,10.48901]
[1778600941412,35.94,80296.13,0.2,-0.11428,0.0001,10.50882]
[1778600946448,35.94,80299.98,0.2,-0.11389,0.0001,10.48359]
[1778600951477,35.94,80295.97,0.2,-0.11427,0.0001,10.50825]
[1778600956514,35.93,80294.84,0.2,-0.11437,0.0001,10.51464]
[1778600961549,35.93,80288.3,0.2,-0.11501,0.0001,10.55542]
[1778600966584,35.93,80293.04,0.2,-0.11452,0.0001,10.52442]
[1778600971620,35.93,80287.75,0.2,-0.11499,0.0001,10.55176]
[1778600975048,35.93,80287.32,0.2,-0.11502,0.0001,10.55407]
[1778600975085,35.93,80287.32,0.2,-0.11502,0.0001,10.55407]
[1778600975112,35.93,80287.32,0.2,-0.11502,0.0001,10.55407]
[1778600975167,35.93,80287.32,0.2,-0.11502,0.0001,10.55407]
[1778600975181,35.93,80275.33,0.2,-0.11622,0.0001,10.63013]
[1778600977218,35.93,80275.51,0.2,-0.1162,0.0001,10.62906]
[1778600977300,35.93,80275.71,0.2,-0.11618,0.0001,10.6281]
[1778600982698,35.93,80274.56,0.2,-0.11631,0.0001,10.63642]
[1778600988740,35.93,80274.73,0.2,-0.1163,0.0001,10.63538]
[1778600990755,35.93,80284.99,0.2,-0.11527,0.0001,10.57017]
[1778600996582,35.93,80281.37,0.2,-0.11562,0.0001,10.59239]
[1778601001807,35.93,80281.04,0.2,-0.11565,0.0001,10.59413]
[1778601002084,35.93,80281.04,0.2,-0.11565,0.0001,10.59413]
[1778601002098,35.93,80299.15,0.2,-0.11385,0.0001,10.47894]
[1778601005376,35.93,80304.53,0.2,-0.11332,0.0001,10.44478]
[1778601005471,35.93,80305.73,0.2,-0.1132,0.0001,10.43715]
[1778601008789,35.93,80306.91,0.2,-0.11308,0.0001,10.42957]
[1778601008880,35.93,80306.91,0.2,-0.11308,0.0001,10.42957]
[1778601010120,35.93,80306.91,0.2,-0.11308,0.0001,10.42957]
[1778601010200,35.93,80309.23,0.2,-0.11286,0.0001,10.41485]
[1778601016550,35.93,80314.32,0.2,-0.11236,0.0001,10.38271]
[1778601017258,35.93,80313.49,0.2,-0.11244,0.0001,10.388]
[1778601018317,35.93,80314.18,0.2,-0.11237,0.0001,10.38367]
[1778601018411,35.93,80314.61,0.2,-0.11233,0.0001,10.38099]
[1778601020050,35.93,80314.61,0.2,-0.11233,0.0001,10.38102]
[1778601020972,35.93,80315.76,0.2,-0.11222,0.0001,10.37379]
[1778601022619,35.93,80316.43,0.2,-0.11216,0.0001,10.36958]
[1778601023990,35.93,80304.45,0.2,-0.11333,0.0001,10.44547]
[1778601026642,35.93,80293.91,0.2,-0.11436,0.0001,10.51191]
[1778601032368,35.92,80297.15,0.2,-0.11399,0.0001,10.48541]
[1778601033065,35.92,80297.48,0.2,-0.11395,0.0001,10.48316]
[1778601033451,35.92,80297.48,0.2,-0.11395,0.0001,10.48316]
[1778601042330,35.92,80299.07,0.2,-0.11378,0.0001,10.47194]
[1778601042458,35.92,80299.07,0.2,-0.11378,0.0001,10.47194]
[1778601045027,35.92,80295.36,0.2,-0.11414,0.0001,10.49543]
[1778601045044,35.92,80295.36,0.2,-0.11414,0.0001,10.49543]
[1778601045148,35.92,80295.72,0.2,-0.11411,0.0001,10.49331]
[1778601046184,35.92,80295.72,0.2,-0.11411,0.0001,10.49331]
[1778601047092,35.92,80295.43,0.2,-0.11414,0.0001,10.49532]
[1778601047210,35.92,80295.43,0.2,-0.11414,0.0001,10.49532]
[1778601047258,35.92,80298.62,0.2,-0.11383,0.0001,10.47525]
[1778601048887,35.92,80302.76,0.2,-0.11342,0.0001,10.44917]
[1778601048902,35.92,80302.76,0.2,-0.11342,0.0001,10.44917]
[1778601049604,35.92,80302.76,0.2,-0.11342,0.0001,10.44917]
[1778601049609,35.92,80304.54,0.2,-0.11325,0.0001,10.43831]
[1778601050937,35.92,80304.54,0.2,-0.11325,0.0001,10.43831]
[1778601051389,35.92,80313.64,0.2,-0.11237,0.0001,10.38096]
[1778601054645,35.93,80315.27,0.2,-0.11222,0.0001,10.37123]
[1778601055314,35.93,80319.75,0.2,-0.11178,0.0001,10.34293]
[1778601055508,35.93,80326.64,0.2,-0.11111,0.0001,10.29952]
[1778601060936,35.93,80328.24,0.2,-0.11096,0.0001,10.28993]
[1778601061280,35.93,80328.24,0.2,-0.11096,0.0001,10.28993]
[1778601061368,35.93,80339.35,0.2,-0.10989,0.0001,10.22009]
[1778601064971,35.93,80341.68,0.2,-0.10968,0.0001,10.20607]
[1778601069821,35.93,80343.33,0.2,-0.10954,0.0001,10.19711]
[1778601070574,35.93,80343.33,0.2,-0.10954,0.0001,10.19711]
[1778601071140,35.93,80344.47,0.2,-0.10944,0.0001,10.19052]
[1778601076361,35.93,80347.87,0.2,-0.10912,0.0001,10.16957]
[1778601081396,35.93,80348.4,0.2,-0.10907,0.0001,10.16641]
[1778601083655,35.93,80358.35,0.2,-0.10813,0.0001,10.10409]
[1778601084292,35.93,80358.35,0.2,-0.10813,0.0001,10.10409]
[1778601085282,35.94,80359.12,0.2,-0.10805,9e-05,10.09931]
[1778601085434,35.94,80383.78,0.2,-0.10574,9e-05,9.9457]
[1778601086769,35.94,80386.83,0.2,-0.10545,9e-05,9.92674]
[1778601092111,35.94,80390.1,0.2,-0.10511,9e-05,9.90142]
[1778601092603,35.94,80407.0,0.2,-0.10354,9e-05,9.79661]
[1778601097658,35.94,80407.58,0.2,-0.1035,9e-05,9.79389]
[1778601102238,35.94,80398.83,0.2,-0.10432,9e-05,9.84892]
[1778601102561,35.94,80398.57,0.2,-0.10435,9e-05,9.85065]
[1778601107596,35.94,80401.25,0.2,-0.10411,9e-05,9.83472]
[1778601112633,35.94,80398.76,0.2,-0.10435,9e-05,9.85067]
[1778601117668,35.95,80398.99,0.2,-0.10434,9e-05,9.8499]
[1778601122716,35.95,80399.2,0.2,-0.10433,9e-05,9.84947]
[1778601128367,35.95,80394.12,0.2,-0.10481,9e-05,9.88173]
[1778601133794,35.95,80396.66,0.2,-0.10459,9e-05,9.86672]
[1778601138828,35.95,80397.32,0.2,-0.10453,9e-05,9.86333]
[1778601143863,35.95,80395.33,0.2,-0.10473,9e-05,9.87659]
[1778601148898,35.96,80396.33,0.2,-0.10465,9e-05,9.87115]
[1778601153933,35.96,80402.92,0.2,-0.10401,9e-05,9.8261]
[1778601159220,35.96,80403.51,0.2,-0.10397,9e-05,9.82333]
[1778601165084,35.96,80409.33,0.2,-0.10345,9e-05,9.78868]
[1778601165643,35.97,80398.7,0.2,-0.10444,9e-05,9.85479]
[1778601167024,35.97,80386.56,0.2,-0.10557,9e-05,9.93045]
[1778601172061,35.97,80379.89,0.2,-0.10619,9e-05,9.97194]
[1778601177096,35.97,80382.39,0.2,-0.10596,9e-05,9.95634]
[1778601182130,35.97,80384.2,0.2,-0.10579,9e-05,9.94512]
[1778601187166,35.97,80395.92,0.2,-0.1047,9e-05,9.87248]
[1778601192782,35.97,80399.85,0.2,-0.10434,9e-05,9.8486]
[1778601199328,35.97,80397.17,0.2,-0.1046,9e-05,9.86599]
[1778601208313,35.97,80399.19,0.2,-0.10443,9e-05,9.85452]
[1778601213795,35.97,80399.06,0.2,-0.1044,9e-05,9.8505]
[1778601219393,35.97,80397.9,0.2,-0.10452,9e-05,9.8583]
[1778601223363,35.97,80397.0,0.2,-0.10461,9e-05,9.86415]
[1778601223793,35.97,80393.63,0.2,-0.10492,9e-05,9.88516]
[1778601226181,35.98,80389.12,0.2,-0.10534,9e-05,9.91324]
[1778601226439,35.98,80388.92,0.2,-0.10536,9e-05,9.91449]
[1778601228125,35.98,80379.89,0.2,-0.10621,9e-05,9.97094]
[1778601228455,35.98,80369.86,0.2,-0.10715,9e-05,10.03365]
[1778601233488,35.98,80364.04,0.2,-0.10772,9e-05,10.07089]
[1778601238864,35.98,80368.31,0.2,-0.10734,9e-05,10.04613]
[1778601248594,35.99,80361.83,0.2,-0.10802,9e-05,10.09141]
[1778601253629,36.0,80362.71,0.2,-0.10795,9e-05,10.08647]
[1778601258664,36.0,80363.9,0.2,-0.10785,9e-05,10.07973]
[1778601263724,36.0,80372.18,0.2,-0.10708,9e-05,10.02904]
[1778601268759,36.0,80376.96,0.2,-0.10662,9e-05,9.99868]
[1778601271780,36.0,80386.23,0.2,-0.1057,9e-05,9.93556]
[1778601271961,36.0,80386.23,0.2,-0.1057,9e-05,9.93556]
[1778601272610,36.0,80386.23,0.2,-0.1057,9e-05,9.93556]
[1778601274828,36.0,80398.46,0.2,-0.10457,9e-05,9.85954]
[1778601279837,36.0,80394.09,0.2,-0.10498,9e-05,9.88689]
[1778601281324,36.0,80394.33,0.2,-0.10495,9e-05,9.88544]
[1778601285611,36.0,80398.69,0.2,-0.10455,9e-05,9.85863]
[1778601285878,36.0,80399.73,0.2,-0.10446,9e-05,9.85228]
[1778601289705,36.0,80401.85,0.2,-0.10427,9e-05,9.83947]
[1778601289906,36.0,80397.07,0.2,-0.10471,9e-05,9.86923]
[1778601294943,36.0,80388.5,0.2,-0.10551,9e-05,9.92268]
[1778601299976,36.0,80386.36,0.2,-0.10571,9e-05,9.93613]
[1778601303500,36.0,80370.15,0.2,-0.10724,9e-05,10.03745]
[1778601305441,36.0,80370.15,0.2,-0.10724,9e-05,10.03745]
[1778601305542,36.0,80359.36,0.2,-0.10826,9e-05,10.10519]
[1778601306127,36.0,80359.36,0.2,-0.10826,9e-05,10.10519]
[1778601306595,36.0,80359.36,0.2,-0.10826,9e-05,10.10519]
[1778601306695,36.0,80359.02,0.2,-0.10829,0.0001,10.10709]
[1778601307476,36.0,80359.02,0.2,-0.10829,0.0001,10.10709]
[1778601308044,36.0,80361.9,0.2,-0.10802,9e-05,10.08885]
[1778601308173,36.0,80361.9,0.2,-0.10802,9e-05,10.08885]
[1778601308778,36.0,80361.9,0.2,-0.10802,9e-05,10.08885]
[1778601308787,36.0,80361.9,0.2,-0.10802,9e-05,10.08885]
[1778601308789,36.0,80356.85,0.2,-0.10849,0.0001,10.12023]
[1778601309450,36.0,80356.85,0.2,-0.10849,0.0001,10.12023]
[1778601309543,36.0,80357.04,0.2,-0.10847,0.0001,10.11878]
[1778601310018,36.0,80357.04,0.2,-0.10847,0.0001,10.11878]
[1778601310028,36.0,80357.04,0.2,-0.10847,0.0001,10.11878]
[1778601312268,36.0,80346.65,0.2,-0.10945,0.0001,10.1831]
[1778601316461,36.0,80349.29,0.2,-0.1092,0.0001,10.16657]
[1778601317638,36.0,80350.58,0.2,-0.10908,0.0001,10.15851]
[1778601325153,36.0,80363.79,0.2,-0.10782,9e-05,10.07576]
[1778601329254,36.0,80369.44,0.2,-0.10728,9e-05,10.03986]
[1778601330789,36.0,80372.23,0.2,-0.10701,9e-05,10.02228]
[1778601330861,36.0,80372.54,0.2,-0.10698,9e-05,10.0202]
[1778601336230,35.99,80376.67,0.2,-0.10653,9e-05,9.98843]
[1778601341265,35.99,80383.1,0.2,-0.10592,9e-05,9.94801]
[1778601346300,35.99,80385.13,0.2,-0.10573,9e-05,9.93507]
[1778601351335,35.99,80386.42,0.2,-0.10561,9e-05,9.9268]
[1778601354812,35.99,80399.2,0.2,-0.10442,9e-05,9.84731]
[1778601357377,35.99,80411.16,0.2,-0.10332,9e-05,9.77362]
[1778601362412,36.0,80420.37,0.2,-0.10249,9e-05,9.71787]
[1778601365595,36.0,80418.85,0.2,-0.10264,9e-05,9.72774]
[1778601365726,36.0,80418.85,0.2,-0.10264,9e-05,9.72774]
[1778601365816,36.0,80423.02,0.2,-0.10226,9e-05,9.70223]
[1778601369843,36.0,80424.29,0.2,-0.10215,9e-05,9.69491]
[1778601369850,36.0,80424.29,0.2,-0.10215,9e-05,9.69491]
[1778601369921,36.0,80421.35,0.2,-0.10243,9e-05,9.71331]
[1778601375503,36.0,80418.82,0.2,-0.10268,9e-05,9.73027]
[1778601380539,36.0,80421.07,0.2,-0.10249,9e-05,9.71755]
[1778601381068,36.0,80421.07,0.2,-0.10249,9e-05,9.71755]
[1778601381815,36.0,80421.07,0.2,-0.10249,9e-05,9.71755]
[1778601383745,36.01,80420.93,0.2,-0.10251,9e-05,9.71893]
[1778601384179,36.01,80419.98,0.2,-0.1026,9e-05,9.72504]
[1778601384463,36.01,80419.98,0.2,-0.1026,9e-05,9.72504]
[1778601384470,36.01,80419.98,0.2,-0.1026,9e-05,9.72504]
[1778601389602,36.01,80419.69,0.2,-0.10265,9e-05,9.72831]
[1778601391107,36.01,80420.15,0.2,-0.10261,9e-05,9.72572]
[1778601392384,36.01,80419.35,0.2,-0.10264,9e-05,9.7257]
[1778601392552,36.01,80419.35,0.2,-0.10264,9e-05,9.7257]
[1778601392561,36.01,80419.35,0.2,-0.10264,9e-05,9.7257]
[1778601393984,36.01,80419.0,0.2,-0.10267,9e-05,9.72777]
[1778601394437,36.01,80419.12,0.2,-0.10266,9e-05,9.72727]
[1778601394784,36.01,80419.12,0.2,-0.10266,9e-05,9.72727]
[1778601394792,36.01,80419.12,0.2,-0.10266,9e-05,9.72727]
[1778601397545,36.01,80418.98,0.2,-0.10268,9e-05,9.72886]
[1778601397669,36.01,80418.98,0.2,-0.10268,9e-05,9.72886]
[1778601400601,36.01,80425.88,0.2,-0.10206,9e-05,9.68646]
[1778601404114,36.01,80430.54,0.2,-0.10163,9e-05,9.65775]
[1778601404812,36.01,80431.0,0.2,-0.10159,9e-05,9.65492]
[1778601410044,36.01,80436.27,0.2,-0.10112,9e-05,9.62257]
[1778601410866,36.01,80437.04,0.2,-0.10105,9e-05,9.61788]
[1778601410880,36.01,80438.66,0.2,-0.1009,9e-05,9.60798]
[1778601412916,36.01,80435.56,0.2,-0.10119,9e-05,9.62742]
[1778601413017,36.02,80433.02,0.2,-0.10142,9e-05,9.6434]
[1778601416796,36.02,80419.97,0.2,-0.10263,9e-05,9.725]
[1778601421831,36.02,80416.86,0.2,-0.10293,9e-05,9.74544]
[1778601423844,36.02,80426.97,0.2,-0.10202,9e-05,9.6838]
[1778601428881,36.03,80423.16,0.2,-0.10239,9e-05,9.70896]
[1778601433915,36.03,80422.68,0.2,-0.10245,9e-05,9.71349]
[1778601438893,36.03,80418.94,0.2,-0.10281,9e-05,9.73777]
[1778601438974,36.03,80395.2,0.2,-0.105,9e-05,9.88489]
[1778601441971,36.04,80384.69,0.2,-0.10599,9e-05,9.95064]
[1778601447008,36.04,80383.07,0.2,-0.10616,9e-05,9.96174]
[1778601452100,36.04,80376.6,0.2,-0.10672,9e-05,9.99712]
[1778601457135,36.04,80374.09,0.2,-0.10695,9e-05,10.01202]
[1778601461284,36.04,80358.56,0.2,-0.10841,0.0001,10.10848]
[1778601465191,36.04,80343.01,0.2,-0.10991,0.0001,10.20666]
[1778601470227,36.04,80347.3,0.2,-0.10951,0.0001,10.18055]
[1778601475265,36.04,80347.74,0.2,-0.10948,0.0001,10.17882]
[1778601480296,36.04,80346.68,0.2,-0.1096,0.0001,10.1864]
[1778601485332,36.05,80340.78,0.2,-0.11018,0.0001,10.22424]
[1778601490914,36.05,80340.5,0.2,-0.11021,0.0001,10.22681]
[1778601491863,36.05,80339.23,0.2,-0.11034,0.0001,10.23493]
[1778601492957,36.05,80340.58,0.2,-0.11021,0.0001,10.22661]
[1778601493047,36.05,80340.3,0.2,-0.11024,0.0001,10.22852]
[1778601495561,36.05,80342.24,0.2,-0.11006,0.0001,10.21666]
[1778601501760,36.05,80345.89,0.2,-0.10971,0.0001,10.19364]
[1778601505474,36.05,80355.19,0.2,-0.10882,0.0001,10.13532]
[1778601510515,36.05,80357.45,0.2,-0.1086,0.0001,10.12118]
[1778601515747,36.05,80362.41,0.2,-0.10808,9e-05,10.08505]
[1778601521265,36.05,80366.79,0.2,-0.10766,9e-05,10.05679]
[1778601525065,36.05,80358.81,0.2,-0.1084,0.0001,10.10606]
[1778601525706,36.05,80356.92,0.2,-0.10858,0.0001,10.11786]
[1778601532000,36.05,80353.69,0.2,-0.1089,0.0001,10.13845]
[1778601537930,36.05,80348.83,0.2,-0.10938,0.0001,10.17029]
[1778601543741,36.05,80347.7,0.2,-0.10952,0.0001,10.179]
[1778601548776,36.06,80346.1,0.2,-0.10968,0.0001,10.18971]
[1778601553849,36.06,80343.74,0.2,-0.10992,0.0001,10.20539]
[1778601558941,36.06,80343.56,0.2,-0.10995,0.0001,10.20765]
[1778601564804,36.06,80341.1,0.2,-0.11021,0.0001,10.22437]
[1778601567909,36.07,80351.89,0.2,-0.10918,0.0001,10.15731]
[1778601572945,36.07,80352.46,0.2,-0.10908,0.0001,10.14868]
[1778601577983,36.07,80354.77,0.2,-0.10887,0.0001,10.13449]
[1778601583018,36.07,80356.35,0.2,-0.10872,0.0001,10.12492]
[1778601588053,36.07,80357.59,0.2,-0.10861,0.0001,10.1175]
[1778601593091,36.07,80350.44,0.2,-0.1093,0.0001,10.16254]
[1778601593417,36.07,80350.44,0.2,-0.1093,0.0001,10.16254]
[1778601596301,36.07,80335.6,0.2,-0.11072,0.0001,10.25582]
[1778601601313,36.07,80329.16,0.2,-0.11136,0.0001,10.29702]
[1778601603344,36.07,80317.92,0.2,-0.11246,0.0001,10.36808]
[1778601603426,36.07,80317.92,0.2,-0.11246,0.0001,10.36808]
[1778601604191,36.07,80310.56,0.2,-0.11318,0.0001,10.41449]
[1778601604929,36.07,80310.56,0.2,-0.11318,0.0001,10.41449]
[1778601605017,36.07,80310.56,0.2,-0.11318,0.0001,10.41449]
[1778601605202,36.07,80295.48,0.2,-0.11466,0.0001,10.50969]
[1778601606018,36.07,80295.48,0.2,-0.11466,0.0001,10.50969]
[1778601606065,36.07,80295.48,0.2,-0.11466,0.0001,10.50969]
[1778601606204,36.07,80287.98,0.2,-0.1154,0.0001,10.55698]
[1778601606802,36.07,80287.98,0.2,-0.1154,0.0001,10.55698]
[1778601607211,36.07,80270.96,0.2,-0.11711,0.0001,10.66529]
[1778601609786,36.07,80269.04,0.2,-0.11731,0.0001,10.67771]
[1778601609930,36.07,80269.04,0.2,-0.11731,0.0001,10.67771]
[1778601610231,36.07,80251.38,0.2,-0.1191,0.0001,10.79042]
[1778601610797,36.07,80251.38,0.2,-0.1191,0.0001,10.79042]
[1778601610973,36.07,80251.38,0.2,-0.1191,0.0001,10.79042]
[1778601611239,36.07,80244.53,0.2,-0.1198,0.0001,10.83412]
[1778601611346,36.07,80244.53,0.2,-0.1198,0.0001,10.83412]
[1778601612247,36.07,80240.24,0.2,-0.12024,0.0001,10.86146]
[1778601612916,36.07,80240.24,0.2,-0.12024,0.0001,10.86146]
[1778601613254,36.07,80239.16,0.2,-0.12035,0.0001,10.86829]
[1778601614154,36.07,80239.16,0.2,-0.12035,0.0001,10.86829]
[1778601614270,36.07,80224.39,0.2,-0.12186,0.0001,10.96261]
[1778601614629,36.07,80224.39,0.2,-0.12186,0.0001,10.96261]
[1778601616708,36.07,80224.96,0.2,-0.1218,0.0001,10.9586]
[1778601617279,36.07,80227.3,0.2,-0.12155,0.0001,10.94343]
[1778601618285,36.07,80236.98,0.2,-0.12056,0.0001,10.88139]
[1778601618445,36.07,80236.98,0.2,-0.12056,0.0001,10.88139]
[1778601619133,36.07,80236.98,0.2,-0.12056,0.0001,10.88139]
[1778601619292,36.07,80236.54,0.2,-0.1206,0.0001,10.88442]
[1778601621189,36.07,80232.23,0.2,-0.12105,0.0001,10.91217]
[1778601621287,36.07,80226.15,0.2,-0.12168,0.0001,10.95121]
[1778601622007,36.07,80226.15,0.2,-0.12168,0.0001,10.95121]
[1778601622020,36.07,80226.15,0.2,-0.12168,0.0001,10.95121]
[1778601622108,36.07,80218.32,0.2,-0.12249,0.0001,11.00144]
[1778601622448,36.07,80218.32,0.2,-0.12249,0.0001,11.00144]
[1778601623221,36.07,80221.1,0.2,-0.12221,0.0001,10.98368]
[1778601624332,36.07,80216.09,0.2,-0.12273,0.0001,11.01576]
[1778601624494,36.07,80216.09,0.2,-0.12273,0.0001,11.01576]
[1778601625488,36.07,80219.99,0.2,-0.12232,0.0001,10.99085]
[1778601625589,36.07,80222.42,0.2,-0.12207,0.0001,10.97533]
[1778601626759,36.07,80222.42,0.2,-0.12207,0.0001,10.97533]
[1778601626860,36.07,80224.63,0.2,-0.12184,0.0001,10.96125]
[1778601628850,36.07,80224.63,0.2,-0.12184,0.0001,10.96134]
[1778601628860,36.07,80224.63,0.2,-0.12184,0.0001,10.96134]
[1778601629113,36.07,80236.54,0.2,-0.12062,0.0001,10.88546]
[1778601629580,36.07,80236.54,0.2,-0.12062,0.0001,10.88546]
[1778601630196,36.08,80237.56,0.2,-0.12052,0.0001,10.87917]
[1778601630721,36.08,80237.56,0.2,-0.12052,0.0001,10.87917]
[1778601630787,36.08,80237.2,0.2,-0.12056,0.0001,10.88147]
[1778601632609,36.08,80237.2,0.2,-0.12051,0.0001,10.87638]
[1778601632681,36.08,80237.2,0.2,-0.12051,0.0001,10.87638]
[1778601633210,36.08,80237.2,0.2,-0.12051,0.0001,10.87638]
[1778601633277,36.08,80228.9,0.2,-0.12137,0.0001,10.92964]
[1778601634073,36.08,80190.2,0.2,-0.12541,0.00011,11.17774]
[1778601635583,36.08,80196.49,0.2,-0.12475,0.00011,11.1375]
[1778601635717,36.08,80196.49,0.2,-0.12475,0.00011,11.1375]
[1778601636185,36.08,80196.49,0.2,-0.12475,0.00011,11.1375]
[1778601637738,36.08,80203.8,0.2,-0.12398,0.0001,11.09057]
[1778601637855,36.08,80203.8,0.2,-0.12398,0.0001,11.09057]
[1778601637926,36.08,80208.72,0.2,-0.12346,0.0001,11.05858]
[1778601639010,36.08,80208.72,0.2,-0.12346,0.0001,11.05858]
[1778601639111,36.08,80195.22,0.2,-0.12488,0.00011,11.14549]
[1778601639771,36.08,80195.22,0.2,-0.12488,0.00011,11.14549]
[1778601640556,36.08,80220.93,0.2,-0.1222,0.0001,10.98075]
[1778601643144,36.08,80235.29,0.2,-0.12072,0.0001,10.88957]
[1778601649268,36.08,80245.89,0.2,-0.11966,0.0001,10.82318]
[1778601651282,36.08,80244.83,0.2,-0.11977,0.0001,10.82992]
[1778601653281,36.08,80249.29,0.2,-0.11931,0.0001,10.80145]
[1778601653562,36.08,80248.66,0.2,-0.11938,0.0001,10.80548]
[1778601657491,36.08,80249.86,0.2,-0.11925,0.0001,10.79784]
[1778601657622,36.08,80249.86,0.2,-0.11925,0.0001,10.79784]
[1778601657788,36.08,80249.86,0.2,-0.11925,0.0001,10.79784]
[1778601657879,36.08,80266.15,0.2,-0.1176,0.0001,10.6942]
[1778601658804,36.08,80266.15,0.2,-0.1176,0.0001,10.6942]
[1778601658874,36.08,80279.9,0.2,-0.11622,0.0001,10.60683]
[1778601664227,36.08,80288.55,0.2,-0.11535,0.0001,10.55139]
[1778601668306,36.08,80301.36,0.2,-0.11406,0.0001,10.46904]
[1778601669321,36.08,80301.36,0.2,-0.11406,0.0001,10.46904]
[1778601670305,36.08,80307.58,0.2,-0.11345,0.0001,10.4296]
[1778601671186,36.08,80310.1,0.2,-0.1132,0.0001,10.41358]
[1778601671296,36.08,80310.96,0.2,-0.11311,0.0001,10.40805]
[1778601671874,36.08,80321.3,0.2,-0.1121,0.0001,10.34291]
[1778601675036,36.08,80327.41,0.2,-0.11151,0.0001,10.30439]
[1778601675151,36.08,80327.41,0.2,-0.11151,0.0001,10.30439]
[1778601676130,36.08,80336.0,0.2,-0.11068,0.0001,10.25049]
[1778601676286,36.08,80319.88,0.2,-0.11224,0.0001,10.35192]
[1778601676980,36.08,80319.88,0.2,-0.11224,0.0001,10.35192]
[1778601677282,36.08,80319.88,0.2,-0.11224,0.0001,10.35192]
[1778601677325,36.08,80318.14,0.2,-0.11241,0.0001,10.36285]
[1778601678742,36.08,80300.32,0.2,-0.11416,0.0001,10.4755]
[1778601682087,36.08,80297.5,0.2,-0.11444,0.0001,10.49349]
[1778601682140,36.08,80294.15,0.2,-0.11478,0.0001,10.51479]
[1778601683871,36.08,80277.32,0.2,-0.11646,0.0001,10.62175]
[1778601686161,36.08,80277.32,0.2,-0.11646,0.0001,10.6221]
[1778601686245,36.08,80275.15,0.2,-0.11669,0.0001,10.63628]
[1778601688552,36.08,80273.75,0.2,-0.11683,0.0001,10.64536]
[1778601688813,36.08,80274.63,0.2,-0.11674,0.0001,10.63996]
[1778601690293,36.08,80274.63,0.2,-0.11674,0.0001,10.63996]
[1778601690366,36.08,80282.74,0.2,-0.11594,0.0001,10.58896]
[1778601695522,36.08,80286.93,0.2,-0.11549,0.0001,10.55823]
[1778601697080,36.09,80282.46,0.2,-0.11595,0.0001,10.5871]
[1778601698925,36.09,80293.87,0.2,-0.11482,0.0001,10.5156]
[1778601703525,36.09,80297.9,0.2,-0.11443,0.0001,10.49033]
[1778601705877,36.09,80312.03,0.2,-0.11303,0.0001,10.40078]
[1778601706521,36.09,80305.4,0.2,-0.11368,0.0001,10.44248]
[1778601706527,36.09,80305.4,0.2,-0.11368,0.0001,10.44248]
[1778601707060,36.09,80305.4,0.2,-0.11368,0.0001,10.44248]
[1778601707326,36.09,80305.4,0.2,-0.11368,0.0001,10.44248]
[1778601707328,36.09,80301.24,0.2,-0.11409,0.0001,10.46859]
[1778601708954,36.09,80318.59,0.2,-0.11238,0.0001,10.35896]
[1778601709751,36.09,80318.59,0.2,-0.11238,0.0001,10.35896]
[1778601710863,36.09,80323.66,0.2,-0.11189,0.0001,10.32706]
[1778601717230,36.09,80329.37,0.2,-0.11133,0.0001,10.29096]
[1778601723026,36.09,80332.69,0.2,-0.11101,0.0001,10.27042]
[1778601728091,36.09,80342.77,0.2,-0.11005,0.0001,10.2077]
[1778601731110,36.09,80351.93,0.2,-0.10918,0.0001,10.15103]
[1778601736158,36.09,80346.08,0.2,-0.10976,0.0001,10.18866]
[1778601741189,36.09,80346.26,0.2,-0.10975,0.0001,10.1882]
[1778601747222,36.1,80344.45,0.2,-0.10994,0.0001,10.20054]
[1778601752256,36.1,80345.87,0.2,-0.10977,0.0001,10.18722]
[1778601757292,36.1,80353.5,0.2,-0.10905,0.0001,10.14044]
[1778601757768,36.1,80353.5,0.2,-0.10905,0.0001,10.14044]
[1778601758119,36.1,80353.5,0.2,-0.10905,0.0001,10.14044]
[1778601758299,36.1,80357.62,0.2,-0.10867,0.0001,10.11498]
[1778601763334,36.1,80364.76,0.2,-0.10797,9e-05,10.06911]
[1778601764618,36.1,80365.17,0.2,-0.10792,9e-05,10.06625]
[1778601766356,36.1,80380.49,0.2,-0.10647,9e-05,9.97043]
[1778601769375,36.09,80369.53,0.2,-0.1075,9e-05,10.03798]
[1778601769952,36.09,80369.53,0.2,-0.1075,9e-05,10.03798]
[1778601775418,36.09,80373.45,0.2,-0.10712,9e-05,10.01292]
[1778601776402,36.09,80373.45,0.2,-0.10712,9e-05,10.01292]
[1778601776596,36.09,80369.38,0.2,-0.1075,9e-05,10.03803]
[1778601777432,36.09,80369.63,0.2,-0.10747,9e-05,10.03622]
[1778601782440,36.09,80369.17,0.2,-0.1075,9e-05,10.03814]
[1778601784388,36.09,80382.91,0.2,-0.1062,9e-05,9.95217]
[1778601788896,36.09,80390.36,0.2,-0.1055,9e-05,9.90579]
[1778601790983,36.09,80389.21,0.2,-0.10561,9e-05,9.91285]
[1778601791060,36.09,80389.25,0.2,-0.1056,9e-05,9.91256]
[1778601796567,36.09,80396.91,0.2,-0.10489,9e-05,9.86501]
[1778601801603,36.09,80394.68,0.2,-0.1051,9e-05,9.87873]
[1778601806868,36.09,80394.88,0.2,-0.10508,9e-05,9.87733]
[1778601808757,36.09,80405.41,0.2,-0.1041,9e-05,9.81212]
[1778601812681,36.09,80414.08,0.2,-0.10326,9e-05,9.75358]
[1778601817715,36.09,80417.21,0.2,-0.10298,9e-05,9.73505]
[1778601822749,36.09,80415.63,0.2,-0.10314,9e-05,9.74563]
[1778601827792,36.09,80415.18,0.2,-0.1032,9e-05,9.74934]
[1778601828938,36.09,80392.79,0.2,-0.10527,9e-05,9.88793]
[1778601834863,36.09,80385.93,0.2,-0.10591,9e-05,9.93051]
[1778601836509,36.09,80385.49,0.2,-0.10595,9e-05,9.9332]
[1778601836624,36.09,80387.04,0.2,-0.1058,9e-05,9.9235]
[1778601836893,36.09,80366.73,0.2,-0.10771,9e-05,10.04979]
[1778601841371,36.09,80366.3,0.2,-0.10776,9e-05,10.05302]
[1778601841432,36.09,80376.96,0.2,-0.10675,9e-05,9.98661]
[1778601844481,36.09,80375.24,0.2,-0.10691,9e-05,9.99713]
[1778601844504,36.09,80375.24,0.2,-0.10691,9e-05,9.99713]
[1778601846520,36.09,80374.51,0.2,-0.10698,9e-05,10.00157]
[1778601846922,36.09,80373.38,0.2,-0.10708,9e-05,10.00838]
[1778601851956,36.09,80377.72,0.2,-0.10667,9e-05,9.98093]
[1778601856994,36.09,80376.35,0.2,-0.10679,9e-05,9.98896]
[1778601862029,36.09,80368.35,0.2,-0.10753,9e-05,10.03788]
[1778601863521,36.09,80355.31,0.2,-0.10877,0.0001,10.11939]
[1778601864474,36.09,80342.34,0.2,-0.11001,0.0001,10.20087]
[1778601866410,36.09,80339.86,0.2,-0.11026,0.0001,10.21664]
[1778601866541,36.09,80339.72,0.2,-0.11027,0.0001,10.21773]
[1778601869439,36.09,80327.9,0.2,-0.11142,0.0001,10.29241]
[1778601874457,36.09,80326.67,0.2,-0.1115,0.0001,10.29533]
[1778601877501,36.09,80337.77,0.2,-0.11044,0.0001,10.22629]
[1778601882504,36.1,80336.87,0.2,-0.11054,0.0001,10.23289]
[1778601883445,36.1,80339.25,0.2,-0.11031,0.0001,10.21822]
[1778601883550,36.1,80339.25,0.2,-0.11031,0.0001,10.21822]
[1778601884183,36.1,80340.71,0.2,-0.11018,0.0001,10.20961]
[1778601889200,36.1,80332.04,0.2,-0.11103,0.0001,10.26482]
[1778601893246,36.1,80317.94,0.2,-0.11241,0.0001,10.35421]
[1778601895900,36.1,80321.85,0.2,-0.11203,0.0001,10.32974]
[1778601896269,36.1,80321.85,0.2,-0.11203,0.0001,10.32986]
[1778601897387,36.1,80321.85,0.2,-0.11203,0.0001,10.32986]
[1778601897953,36.1,80320.98,0.2,-0.11212,0.0001,10.33544]
[1778601898283,36.1,80320.98,0.2,-0.11212,0.0001,10.33556]
[1778601900299,36.1,80310.31,0.2,-0.11317,0.0001,10.40289]
[1778601905331,36.1,80310.88,0.2,-0.11311,0.0001,10.39937]
[1778601908361,36.1,80321.18,0.2,-0.11211,0.0001,10.33468]
[1778601909499,36.1,80321.18,0.2,-0.11211,0.0001,10.33468]
[1778601910367,36.1,80304.32,0.2,-0.11376,0.0001,10.44083]
[1778601912562,36.1,80304.91,0.2,-0.1137,0.0001,10.43703]
[1778601918085,36.1,80306.12,0.2,-0.11357,0.0001,10.42904]
[1778601918424,36.1,80298.28,0.2,-0.11434,0.0001,10.47833]
[1778601920049,36.1,80298.45,0.2,-0.11432,0.0001,10.47708]
[1778601920438,36.1,80298.33,0.2,-0.11433,0.0001,10.47767]
[1778601922718,36.1,80295.1,0.2,-0.11465,0.0001,10.49761]
[1778601924047,36.1,80295.1,0.2,-0.11464,0.0001,10.4974]
[1778601924466,36.1,80303.58,0.2,-0.1138,0.0001,10.44373]
[1778601925157,36.1,80303.58,0.2,-0.1138,0.0001,10.44373]
[1778601925473,36.1,80306.28,0.2,-0.11354,0.0001,10.4266]
[1778601929025,36.1,80308.22,0.2,-0.11334,0.0001,10.4141]
[1778601929502,36.1,80304.6,0.2,-0.11369,0.0001,10.4368]
[1778601934536,36.1,80300.15,0.2,-0.11407,0.0001,10.45875]
[1778601938707,36.1,80297.9,0.2,-0.11428,0.0001,10.47226]
[1778601939572,36.1,80299.82,0.2,-0.11409,0.0001,10.45998]
[1778601943684,36.09,80301.1,0.2,-0.11396,0.0001,10.4513]
[1778601948634,36.09,80311.94,0.2,-0.11288,0.0001,10.38239]
[1778601953669,36.09,80314.13,0.2,-0.11266,0.0001,10.36827]
[1778601958500,36.09,80315.47,0.2,-0.11253,0.0001,10.3597]
[1778601958560,36.09,80315.47,0.2,-0.11253,0.0001,10.3597]
[1778601958594,36.09,80316.7,0.2,-0.11241,0.0001,10.35176]
[1778601960202,36.09,80308.59,0.2,-0.1132,0.0001,10.40284]
[1778601960997,36.09,80301.29,0.2,-0.11391,0.0001,10.44855]
[1778601961501,36.09,80299.99,0.2,-0.11404,0.0001,10.45654]
[1778601963565,36.09,80299.99,0.2,-0.11404,0.0001,10.45654]
[1778601963581,36.09,80299.99,0.2,-0.11404,0.0001,10.45654]
[1778601964326,36.09,80294.81,0.2,-0.11455,0.0001,10.48899]
[1778601966560,36.09,80303.2,0.2,-0.11371,0.0001,10.4356]
[1778601966562,36.09,80302.49,0.2,-0.11378,0.0001,10.4397]
[1778601967075,36.09,80302.49,0.2,-0.11378,0.0001,10.4397]
[1778601967175,36.09,80309.3,0.2,-0.11311,0.0001,10.39663]
[1778601967811,36.09,80309.3,0.2,-0.11311,0.0001,10.39663]
[1778601967870,36.09,80311.37,0.2,-0.1129,0.0001,10.38358]
[1778601973347,36.09,80311.58,0.2,-0.11288,0.0001,10.38184]
[1778601973461,36.08,80310.36,0.2,-0.11299,0.0001,10.3893]
[1778601975660,36.08,80295.96,0.2,-0.1144,0.0001,10.47975]
[1778601976191,36.08,80295.96,0.2,-0.1144,0.0001,10.47975]
[1778601976283,36.08,80292.81,0.2,-0.11471,0.0001,10.49939]
[1778601981062,36.08,80288.48,0.2,-0.11513,0.0001,10.52588]
[1778601981140,36.08,80288.48,0.2,-0.11513,0.0001,10.52588]
[1778601981304,36.08,80289.46,0.2,-0.11502,0.0001,10.51908]
[1778601982231,36.08,80289.46,0.2,-0.11502,0.0001,10.51908]
[1778601982307,36.08,80298.76,0.2,-0.11409,0.0001,10.46]
[1778601982866,36.08,80298.76,0.2,-0.11409,0.0001,10.46]
[1778601984412,36.08,80300.33,0.2,-0.11394,0.0001,10.45008]
[1778601984432,36.08,80300.4,0.2,-0.11393,0.0001,10.44924]
[1778601987857,36.08,80298.6,0.2,-0.1141,0.0001,10.46023]
[1778601987957,36.08,80301.99,0.2,-0.11376,0.0001,10.43862]
[1778601993949,36.07,80307.52,0.2,-0.11316,0.0001,10.39768]
[1778601996264,36.07,80304.9,0.2,-0.11341,0.0001,10.41411]
[1778601996320,36.07,80304.9,0.2,-0.11341,0.0001,10.41411]
[1778601997894,36.07,80303.28,0.2,-0.11357,0.0001,10.42408]
[1778601997993,36.07,80302.74,0.2,-0.11362,0.0001,10.42736]
[1778602002022,36.07,80300.51,0.2,-0.11383,0.0001,10.44103]
[1778602002111,36.07,80297.04,0.2,-0.11417,0.0001,10.4628]
[1778602007802,36.07,80298.41,0.2,-0.11402,0.0001,10.4532]
[1778602008493,36.07,80298.41,0.2,-0.11402,0.0001,10.4532]
[1778602010262,36.07,80297.88,0.2,-0.11407,0.0001,10.4562]
[1778602010363,36.07,80299.57,0.2,-0.1139,0.0001,10.44517]
[1778602011025,36.07,80299.57,0.2,-0.1139,0.0001,10.44517]
[1778602011273,36.07,80299.53,0.2,-0.1139,0.0001,10.44526]
[1778602013951,36.07,80299.74,0.2,-0.11388,0.0001,10.44376]
[1778602013961,36.07,80299.74,0.2,-0.11388,0.0001,10.44376]
[1778602013977,36.07,80299.74,0.2,-0.11388,0.0001,10.44376]
[1778602013984,36.07,80299.74,0.2,-0.11388,0.0001,10.44376]
[1778602016111,36.07,80309.56,0.2,-0.11291,0.0001,10.38133]
[1778602021594,36.07,80309.97,0.2,-0.11286,0.0001,10.37847]
[1778602021657,36.07,80300.19,0.2,-0.11382,0.0001,10.44006]
[1778602023498,36.07,80300.19,0.2,-0.11382,0.0001,10.44006]
[1778602023554,36.06,80299.85,0.2,-0.11385,0.0001,10.44192]
[1778602029200,36.06,80304.85,0.2,-0.11335,0.0001,10.40967]
[1778602034237,36.06,80303.89,0.2,-0.11343,0.0001,10.41522]
[1778602039278,36.06,80309.92,0.2,-0.11283,0.0001,10.37674]
[1778602043061,36.06,80314.46,0.2,-0.11239,0.0001,10.34811]
[1778602044015,36.06,80315.48,0.2,-0.11229,0.0001,10.3417]
[1778602044308,36.06,80322.94,0.2,-0.11157,0.0001,10.29483]
[1778602048114,36.06,80326.56,0.2,-0.11122,0.0001,10.27245]
[1778602048336,36.06,80325.62,0.2,-0.11131,0.0001,10.27849]
[1778602049243,36.06,80325.62,0.2,-0.11131,0.0001,10.27849]
[1778602052252,36.06,80325.75,0.2,-0.11126,0.0001,10.27278]
[1778602052431,36.06,80327.53,0.2,-0.11109,0.0001,10.26176]
[1778602054290,36.06,80327.23,0.2,-0.11112,0.0001,10.26382]
[1778602054380,36.06,80326.57,0.2,-0.11119,0.0001,10.26813]
[1778602059415,36.07,80324.9,0.2,-0.11136,0.0001,10.27943]
[1778602064450,36.07,80319.74,0.2,-0.11187,0.0001,10.31253]
[1778602066464,36.07,80307.68,0.2,-0.11305,0.0001,10.38854]
[1778602071415,36.07,80307.92,0.2,-0.11303,0.0001,10.38703]
[1778602072842,36.07,80308.18,0.2,-0.113,0.0001,10.38539]
[1778602073513,36.07,80307.65,0.2,-0.11305,0.0001,10.38872]
[1778602078548,36.07,80307.83,0.2,-0.11304,0.0001,10.38754]
[1778602083511,36.07,80306.71,0.2,-0.11315,0.0001,10.39454]
[1778602088620,36.07,80308.96,0.2,-0.11292,0.0001,10.38018]
[1778602093653,36.07,80312.15,0.2,-0.11261,0.0001,10.35991]
[1778602098693,36.07,80316.59,0.2,-0.11217,0.0001,10.33186]
[1778602103731,36.07,80318.26,0.2,-0.11201,0.0001,10.32133]
[1778602105748,36.07,80307.88,0.2,-0.11302,0.0001,10.3866]
[1778602110778,36.06,80305.54,0.2,-0.11324,0.0001,10.40079]
[1778602115813,36.06,80305.13,0.2,-0.11323,0.0001,10.39756]
[1778602121391,36.06,80301.86,0.2,-0.11354,0.0001,10.41775]
[1778602124994,36.06,80297.41,0.2,-0.11397,0.0001,10.44513]
[1778602125477,36.06,80297.41,0.2,-0.11397,0.0001,10.44513]
[1778602126739,36.06,80288.66,0.2,-0.11483,0.0001,10.50023]
[1778602126798,36.06,80287.03,0.2,-0.11499,0.0001,10.51029]
[1778602132695,36.06,80280.81,0.2,-0.11558,0.0001,10.54789]
[1778602133258,36.06,80280.81,0.2,-0.11558,0.0001,10.54789]
[1778602133305,36.06,80280.81,0.2,-0.11558,0.0001,10.54789]
[1778602133641,36.05,80283.03,0.2,-0.11536,0.0001,10.53357]
[1778602139041,36.05,80289.62,0.2,-0.11469,0.0001,10.49098]
[1778602145023,36.05,80297.56,0.2,-0.11388,0.0001,10.43951]
[1778602150058,36.05,80300.01,0.2,-0.11363,0.0001,10.42332]
[1778602155093,36.05,80297.96,0.2,-0.11382,0.0001,10.43559]
[1778602160128,36.04,80298.98,0.2,-0.11371,0.0001,10.42845]
[1778602165163,36.04,80302.31,0.2,-0.11337,0.0001,10.40681]
[1778602170624,36.04,80304.91,0.2,-0.11311,0.0001,10.39002]
[1778602170726,36.04,80315.58,0.2,-0.11207,0.0001,10.32269]
[1778602176327,36.04,80321.56,0.2,-0.11144,0.0001,10.27984]
[1778602176523,36.04,80321.56,0.2,-0.11144,0.0001,10.27984]
[1778602177944,36.04,80323.04,0.2,-0.1113,0.0001,10.27065]
[1778602178585,36.04,80323.04,0.2,-0.1113,0.0001,10.27065]
[1778602178613,36.04,80334.88,0.2,-0.11015,0.0001,10.19652]
[1778602179180,36.04,80334.88,0.2,-0.11015,0.0001,10.19652]
[1778602179997,36.04,80333.53,0.2,-0.11029,0.0001,10.20517]
[1778602180738,36.04,80333.53,0.2,-0.11029,0.0001,10.20517]
[1778602180824,36.04,80335.36,0.2,-0.11011,0.0001,10.19385]
[1778602182055,36.04,80335.36,0.2,-0.11011,0.0001,10.19385]
[1778602182282,36.04,80335.1,0.2,-0.11014,0.0001,10.19536]
[1778602185114,36.04,80335.34,0.2,-0.11011,0.0001,10.1936]
[1778602186426,36.04,80334.57,0.2,-0.11018,0.0001,10.19832]
[1778602186706,36.04,80334.57,0.2,-0.11018,0.0001,10.19832]
[1778602195381,36.04,80334.37,0.2,-0.1102,0.0001,10.19971]
[1778602200408,36.04,80339.92,0.2,-0.10966,0.0001,10.16463]
[1778602202471,36.04,80336.86,0.2,-0.10996,0.0001,10.18383]
[1778602204770,36.04,80333.84,0.2,-0.11025,0.0001,10.20264]
[1778602210269,36.04,80342.96,0.2,-0.10937,0.0001,10.1453]
[1778602213654,36.04,80333.49,0.2,-0.11028,0.0001,10.20453]
[1778602215513,36.04,80352.27,0.2,-0.10847,0.0001,10.08625]
[1778602219541,36.04,80363.3,0.2,-0.10741,9e-05,10.01643]
[1778602224578,36.04,80353.91,0.2,-0.10829,0.0001,10.07475]
[1778602230710,36.04,80352.46,0.2,-0.10843,0.0001,10.08411]
[1778602230904,36.04,80337.16,0.2,-0.1099,0.0001,10.18006]
[1778602231655,36.04,80337.16,0.2,-0.1099,0.0001,10.18006]
[1778602231817,36.04,80324.15,0.2,-0.11111,0.0001,10.25648]
[1778602233616,36.04,80324.15,0.2,-0.11111,0.0001,10.25624]
[1778602233693,36.04,80307.86,0.2,-0.11269,0.0001,10.35854]
[1778602239821,36.03,80313.86,0.2,-0.11208,0.0001,10.31922]
[1778602245727,36.03,80320.56,0.2,-0.11141,0.0001,10.27551]
[1778602250761,36.03,80321.16,0.2,-0.11133,0.0001,10.27062]
[1778602255796,36.03,80322.79,0.2,-0.11118,0.0001,10.26087]
[1778602260831,36.03,80322.78,0.2,-0.11117,0.0001,10.26016]
[1778602265865,36.02,80325.0,0.2,-0.11095,0.0001,10.24576]
[1778602267673,36.02,80330.92,0.2,-0.11037,0.0001,10.2084]
[1778602268562,36.02,80334.46,0.2,-0.11003,0.0001,10.18606]
[1778602268890,36.02,80336.28,0.2,-0.10985,0.0001,10.17455]
[1778602269907,36.02,80336.28,0.2,-0.10985,0.0001,10.17455]
[1778602274929,36.02,80336.48,0.2,-0.10983,0.0001,10.17278]
[1778602279974,36.02,80338.96,0.2,-0.10958,0.0001,10.15694]
[1778602285610,36.03,80337.04,0.2,-0.10979,0.0001,10.1703]
[1778602288095,36.03,80334.18,0.2,-0.11007,0.0001,10.1887]
[1778602288926,36.03,80334.18,0.2,-0.11007,0.0001,10.1887]
[1778602296077,36.03,80329.85,0.2,-0.11047,0.0001,10.21247]
[1778602301113,36.03,80326.0,0.2,-0.11086,0.0001,10.23764]
[1778602306147,36.04,80325.12,0.2,-0.11096,0.0001,10.2441]
[1778602311182,36.04,80326.88,0.2,-0.1108,0.0001,10.23396]
[1778602316217,36.04,80331.14,0.2,-0.1104,0.0001,10.20828]
[1778602321254,36.04,80333.77,0.2,-0.11017,0.0001,10.19292]
[1778602325519,36.04,80325.13,0.2,-0.11099,0.0001,10.24665]
[1778602328186,36.04,80312.34,0.2,-0.11224,0.0001,10.32744]
[1778602328528,36.04,80314.69,0.2,-0.11201,0.0001,10.31263]
[1778602329157,36.04,80314.69,0.2,-0.11201,0.0001,10.31263]
[1778602329411,36.04,80314.69,0.2,-0.11201,0.0001,10.31263]
[1778602329512,36.04,80315.04,0.2,-0.11198,0.0001,10.31047]
[1778602330325,36.04,80315.04,0.2,-0.11198,0.0001,10.31047]
[1778602330756,36.04,80315.04,0.2,-0.11198,0.0001,10.31047]
[1778602331427,36.04,80317.39,0.2,-0.11175,0.0001,10.29579]
[1778602336515,36.04,80321.48,0.2,-0.11135,0.0001,10.26988]
[1778602342406,36.04,80331.24,0.2,-0.11039,0.0001,10.20748]
[1778602347441,36.04,80331.08,0.2,-0.1104,0.0001,10.20789]
[1778602352476,36.04,80329.28,0.2,-0.11051,0.0001,10.21317]
[1778602357511,36.03,80332.06,0.2,-0.11023,0.0001,10.19494]
[1778602362662,36.03,80331.49,0.2,-0.11028,0.0001,10.19796]
[1778602368591,36.03,80328.89,0.2,-0.11052,0.0001,10.21333]
[1778602373627,36.03,80332.18,0.2,-0.11019,0.0001,10.19203]
[1778602378662,36.03,80333.36,0.2,-0.11007,0.0001,10.18404]
[1778602383700,36.03,80343.41,0.2,-0.10909,0.0001,10.12074]
[1778602388735,36.03,80348.36,0.2,-0.10862,0.0001,10.08996]
[1778602393770,36.03,80347.45,0.2,-0.10869,0.0001,10.09455]
[1778602398905,36.02,80353.04,0.2,-0.10814,0.0001,10.05828]
[1778602404121,36.02,80357.98,0.2,-0.10765,9e-05,10.02616]
[1778602405278,36.02,80358.37,0.2,-0.10761,9e-05,10.02354]
[1778602405958,36.02,80358.37,0.2,-0.10761,9e-05,10.02354]
[1778602405996,36.02,80368.79,0.2,-0.10663,9e-05,9.95843]
[1778602407058,36.02,80368.79,0.2,-0.10663,9e-05,9.95843]
[1778602409788,36.02,80369.25,0.2,-0.10658,9e-05,9.95533]
[1778602409791,36.02,80369.25,0.2,-0.10658,9e-05,9.95533]
[1778602409884,36.02,80369.34,0.2,-0.10657,9e-05,9.9547]
[1778602414916,36.02,80382.4,0.2,-0.1053,9e-05,9.86808]
[1778602419952,36.02,80384.9,0.2,-0.10507,9e-05,9.85307]
[1778602424990,36.02,80387.22,0.2,-0.10486,9e-05,9.83912]
[1778602428018,36.02,80398.56,0.2,-0.10382,9e-05,9.7694]
[1778602433044,36.02,80398.39,0.2,-0.10383,9e-05,9.77]
[1778602438080,36.02,80401.35,0.2,-0.10355,9e-05,9.75183]
[1778602443114,36.02,80397.56,0.2,-0.10392,9e-05,9.77651]
[1778602448151,36.03,80396.55,0.2,-0.10403,9e-05,9.78405]
[1778602452958,36.03,80385.56,0.2,-0.10506,9e-05,9.85216]
[1778602458491,36.03,80385.3,0.2,-0.10509,9e-05,9.8545]
[1778602460140,36.03,80366.72,0.2,-0.10684,9e-05,9.9704]
[1778602463214,36.03,80366.61,0.2,-0.10685,9e-05,9.97109]
[1778602463281,36.03,80366.67,0.2,-0.10684,9e-05,9.97071]
[1778602468292,36.03,80365.13,0.2,-0.10699,9e-05,9.98023]
[1778602473327,36.03,80371.66,0.2,-0.10633,9e-05,9.9343]
[1778602478363,36.03,80374.27,0.2,-0.10608,9e-05,9.91814]
[1778602483396,36.03,80371.18,0.2,-0.10637,9e-05,9.93733]
[1778602488838,36.03,80367.37,0.2,-0.10673,9e-05,9.9608]
[1778602494788,36.03,80366.14,0.2,-0.10684,9e-05,9.96798]
[1778602500236,36.03,80364.44,0.2,-0.10699,9e-05,9.97796]
[1778602501691,36.02,80336.54,0.2,-0.10964,0.0001,10.1522]
[1778602506842,36.03,80339.04,0.2,-0.10941,0.0001,10.137]
[1778602512120,36.03,80347.68,0.2,-0.1086,0.0001,10.08381]
[1778602512140,36.03,80331.89,0.2,-0.11012,0.0001,10.18324]
[1778602514641,36.03,80324.56,0.2,-0.11083,0.0001,10.22922]
[1778602515081,36.03,80324.56,0.2,-0.11083,0.0001,10.22922]
[1778602515181,36.03,80322.51,0.2,-0.11102,0.0001,10.24186]
[1778602515779,36.03,80322.51,0.2,-0.11102,0.0001,10.24186]
[1778602516195,36.03,80322.51,0.2,-0.11102,0.0001,10.24186]
[1778602516642,36.03,80324.02,0.2,-0.11088,0.0001,10.23223]
[1778602517044,36.03,80324.02,0.2,-0.11088,0.0001,10.23223]
[1778602517145,36.03,80323.59,0.2,-0.11092,0.0001,10.23482]
[1778602517718,36.03,80323.59,0.2,-0.11092,0.0001,10.23482]
[1778602518240,36.03,80323.59,0.2,-0.11092,0.0001,10.23482]
[1778602519953,36.03,80317.32,0.2,-0.11152,0.0001,10.27397]
[1778602519958,36.03,80315.24,0.2,-0.11172,0.0001,10.28689]
[1778602522009,36.03,80304.61,0.2,-0.11276,0.0001,10.35407]
[1778602527199,36.03,80301.86,0.2,-0.11303,0.0001,10.37146]
[1778602527678,36.03,80301.86,0.2,-0.11303,0.0001,10.37147]
[1778602528660,36.03,80297.36,0.2,-0.11348,0.0001,10.39989]
[1778602528785,36.03,80297.36,0.2,-0.11348,0.0001,10.39989]
[1778602529092,36.03,80272.98,0.2,-0.1159,0.0001,10.55428]
[1778602531024,36.03,80272.98,0.2,-0.1159,0.0001,10.55424]
[1778602531134,36.03,80272.98,0.2,-0.1159,0.0001,10.55424]
[1778602531235,36.03,80271.83,0.2,-0.11596,0.0001,10.55572]
[1778602531851,36.03,80271.83,0.2,-0.11596,0.0001,10.55572]
[1778602532940,36.03,80276.71,0.2,-0.11547,0.0001,10.52476]
[1778602533034,36.02,80278.63,0.2,-0.11527,0.0001,10.51212]
[1778602538126,36.02,80286.64,0.2,-0.11447,0.0001,10.4609]
[1778602538213,36.02,80287.32,0.2,-0.1144,0.0001,10.45633]
[1778602538355,36.02,80287.32,0.2,-0.1144,0.0001,10.45633]
[1778602538831,36.02,80286.4,0.2,-0.11449,0.0001,10.46216]
[1778602539926,36.02,80257.95,0.2,-0.11734,0.0001,10.64262]
[1778602541324,36.02,80257.99,0.2,-0.11733,0.0001,10.64234]
[1778602541847,36.02,80257.4,0.2,-0.11739,0.0001,10.64603]
[1778602546883,36.02,80255.2,0.2,-0.11761,0.0001,10.65957]
[1778602551918,36.02,80257.95,0.2,-0.11732,0.0001,10.64158]
[1778602556955,36.02,80262.15,0.2,-0.11689,0.0001,10.61462]
[1778602561991,36.02,80266.14,0.2,-0.11649,0.0001,10.5892]
[1778602564494,36.02,80266.63,0.2,-0.11644,0.0001,10.58609]
[1778602564881,36.02,80266.63,0.2,-0.11644,0.0001,10.58609]
[1778602565182,36.02,80238.44,0.2,-0.1193,0.0001,10.76564]
[1778602567053,36.02,80237.04,0.2,-0.11945,0.0001,10.7749]
[1778602567887,36.02,80235.57,0.2,-0.1196,0.0001,10.7843]
[1778602567898,36.02,80235.57,0.2,-0.1196,0.0001,10.7843]
[1778602568037,36.02,80235.57,0.2,-0.1196,0.0001,10.7843]
[1778602573220,36.02,80233.88,0.2,-0.1198,0.0001,10.79667]
[1778602575410,36.03,80229.86,0.2,-0.12023,0.0001,10.82326]
[1778602575769,36.03,80229.86,0.2,-0.12023,0.0001,10.82326]
[1778602582133,36.03,80219.13,0.2,-0.12136,0.0001,10.89343]
[1778602587167,36.03,80225.77,0.2,-0.12069,0.0001,10.8519]
[1778602592061,36.03,80228.98,0.2,-0.12031,0.0001,10.82627]
[1778602592164,36.03,80228.98,0.2,-0.12031,0.0001,10.82627]
[1778602592264,36.03,80229.13,0.2,-0.1203,0.0001,10.82527]
[1778602593148,36.03,80229.13,0.2,-0.1203,0.0001,10.82527]
[1778602593244,36.03,80222.53,0.2,-0.12098,0.0001,10.86743]
[1778602593822,36.03,80222.53,0.2,-0.12098,0.0001,10.86743]
[1778602594258,36.03,80222.53,0.2,-0.12098,0.0001,10.86743]
[1778602594315,36.03,80192.76,0.2,-0.12408,0.00011,11.05831]
[1778602594379,36.03,80192.76,0.2,-0.12408,0.00011,11.05831]
[1778602594486,36.03,80192.76,0.2,-0.12408,0.00011,11.05831]
[1778602594596,36.03,80192.76,0.2,-0.12408,0.00011,11.05831]
[1778602595225,36.03,80192.32,0.2,-0.12413,0.00011,11.06135]
[1778602597236,36.03,80194.15,0.2,-0.12395,0.00011,11.05003]
[1778602597803,36.04,80193.98,0.2,-0.12397,0.00011,11.05135]
[1778602598247,36.04,80193.98,0.2,-0.12397,0.00011,11.05157]
[1778602599987,36.04,80194.37,0.2,-0.12393,0.00011,11.04929]
[1778602600311,36.04,80194.37,0.2,-0.12393,0.00011,11.04929]
[1778602600801,36.04,80194.64,0.2,-0.12391,0.00011,11.04778]
[1778602601267,36.04,80196.45,0.2,-0.12372,0.00011,11.03639]
[1778602601841,36.04,80196.45,0.2,-0.12372,0.00011,11.03639]
[1778602601849,36.04,80196.45,0.2,-0.12372,0.00011,11.03639]
[1778602601964,36.04,80196.45,0.2,-0.12372,0.00011,11.03639]
[1778602601976,36.04,80196.45,0.2,-0.12372,0.00011,11.03639]
[1778602602274,36.04,80200.36,0.2,-0.12332,0.0001,11.01157]
[1778602605295,36.04,80211.13,0.2,-0.12221,0.0001,10.94354]
[1778602610330,36.04,80218.13,0.2,-0.12149,0.0001,10.8993]
[1778602614993,36.04,80221.74,0.2,-0.12113,0.0001,10.87682]
[1778602615078,36.04,80221.74,0.2,-0.12113,0.0001,10.87682]
[1778602615370,36.04,80232.78,0.2,-0.11999,0.0001,10.80625]
[1778602615412,36.04,80232.78,0.2,-0.11999,0.0001,10.80625]
[1778602616026,36.04,80232.78,0.2,-0.11999,0.0001,10.80625]
[1778602616375,36.04,80210.91,0.2,-0.12225,0.0001,10.94644]
[1778602616462,36.04,80210.91,0.2,-0.12225,0.0001,10.94644]
[1778602616533,36.04,80210.91,0.2,-0.12225,0.0001,10.94644]
[1778602618352,36.05,80218.64,0.2,-0.12146,0.0001,10.89747]
[1778602618444,36.05,80217.26,0.2,-0.12161,0.0001,10.90645]
[1778602618772,36.05,80217.26,0.2,-0.12161,0.0001,10.90645]
[1778602623504,36.05,80219.34,0.2,-0.1214,0.0001,10.89362]
[1778602624056,36.05,80230.0,0.2,-0.1203,0.0001,10.82587]
[1778602626142,36.05,80229.36,0.2,-0.12037,0.0001,10.83023]
[1778602626204,36.05,80229.36,0.2,-0.12037,0.0001,10.83023]
[1778602626212,36.05,80229.36,0.2,-0.12037,0.0001,10.83023]
[1778602626243,36.05,80232.06,0.2,-0.1201,0.0001,10.81326]
[1778602627305,36.05,80232.06,0.2,-0.1201,0.0001,10.81326]
[1778602627307,36.05,80232.06,0.2,-0.1201,0.0001,10.81326]
[1778602627395,36.05,80232.69,0.2,-0.12004,0.0001,10.80922]
[1778602627977,36.05,80232.69,0.2,-0.12004,0.0001,10.80922]
[1778602627991,36.05,80235.16,0.2,-0.11978,0.0001,10.79345]
[1778602629665,36.05,80235.16,0.2,-0.11978,0.0001,10.79348]
[1778602629993,36.05,80237.36,0.2,-0.11956,0.0001,10.77947]
[1778602630606,36.05,80237.36,0.2,-0.11956,0.0001,10.77947]
[1778602631191,36.05,80237.18,0.2,-0.11958,0.0001,10.78066]
[1778602632171,36.05,80237.18,0.2,-0.11958,0.0001,10.78066]
[1778602632708,36.05,80251.64,0.2,-0.1181,0.0001,10.68859]
[1778602638449,36.05,80254.11,0.2,-0.11787,0.0001,10.6738]
[1778602641867,36.05,80275.27,0.2,-0.11575,0.0001,10.54034]
[1778602645133,36.06,80277.69,0.2,-0.11551,0.0001,10.5254]
[1778602645342,36.06,80278.7,0.2,-0.11542,0.0001,10.51909]
[1778602645992,36.06,80278.7,0.2,-0.11542,0.0001,10.51909]
[1778602646197,36.06,80280.95,0.2,-0.11519,0.0001,10.50484]
[1778602646728,36.06,80280.95,0.2,-0.11519,0.0001,10.50484]
[1778602646928,36.06,80280.95,0.2,-0.11519,0.0001,10.50484]
[1778602647091,36.06,80281.98,0.2,-0.11509,0.0001,10.49837]
[1778602648164,36.06,80281.98,0.2,-0.11509,0.0001,10.49837]
[1778602648265,36.06,80285.91,0.2,-0.11469,0.0001,10.47325]
[1778602648609,36.06,80285.91,0.2,-0.11469,0.0001,10.47325]
[1778602648704,36.05,80287.01,0.2,-0.11458,0.0001,10.46608]
[1778602650710,36.05,80287.01,0.2,-0.11458,0.0001,10.46588]
[1778602650820,36.05,80286.2,0.2,-0.11466,0.0001,10.47081]
[1778602653661,36.05,80288.38,0.2,-0.11439,0.0001,10.45129]
[1778602659677,36.05,80294.03,0.2,-0.11381,0.0001,10.41445]
[1778602664711,36.05,80302.36,0.2,-0.11298,0.0001,10.3612]
[1778602671248,36.05,80301.51,0.2,-0.11306,0.0001,10.36629]
[1778602671412,36.05,80291.65,0.2,-0.11403,0.0001,10.42844]
[1778602671498,36.05,80291.65,0.2,-0.11403,0.0001,10.42844]
[1778602672228,36.05,80284.31,0.2,-0.11475,0.0001,10.4748]
[1778602672899,36.05,80284.31,0.2,-0.11475,0.0001,10.4748]
[1778602672958,36.05,80279.97,0.2,-0.11518,0.0001,10.50214]
[1778602679338,36.04,80282.76,0.2,-0.11489,0.0001,10.48331]
[1778602680786,36.04,80280.96,0.2,-0.11506,0.0001,10.49428]
[1778602681436,36.04,80280.96,0.2,-0.11506,0.0001,10.49428]
[1778602680827,36.04,80280.96,0.2,-0.11506,0.0001,10.49407]
[1778602681953,36.04,80280.96,0.2,-0.11506,0.0001,10.49407]
[1778602682021,36.04,80280.96,0.2,-0.11506,0.0001,10.49407]
[1778602682082,36.04,80280.96,0.2,-0.11506,0.0001,10.49407]
[1778602682152,36.04,80286.77,0.2,-0.11448,0.0001,10.45706]
[1778602684047,36.04,80286.92,0.2,-0.11446,0.0001,10.45591]
[1778602689893,36.04,80300.62,0.2,-0.1131,0.0001,10.36874]
[1778602694928,36.04,80301.15,0.2,-0.11304,0.0001,10.3652]
[1778602699963,36.04,80308.94,0.2,-0.11228,0.0001,10.31609]
[1778602704998,36.04,80311.15,0.2,-0.11206,0.0001,10.30246]
[1778602710034,36.04,80309.54,0.2,-0.11223,0.0001,10.31303]
[1778602712367,36.04,80290.7,0.2,-0.11404,0.0001,10.42669]
[1778602716076,36.04,80299.81,0.2,-0.11313,0.0001,10.36877]
[1778602721192,36.04,80300.97,0.2,-0.11302,0.0001,10.3614]
[1778602727154,36.04,80314.08,0.2,-0.11173,0.0001,10.27882]
[1778602732189,36.04,80306.94,0.2,-0.11244,0.0001,10.32413]
[1778602737225,36.04,80303.91,0.2,-0.11273,0.0001,10.34326]
[1778602742268,36.04,80306.01,0.2,-0.11253,0.0001,10.33004]
[1778602743268,36.04,80317.92,0.2,-0.11136,0.0001,10.25507]
[1778602744761,36.04,80318.24,0.2,-0.11133,0.0001,10.2532]
[1778602744787,36.04,80318.24,0.2,-0.11133,0.0001,10.2532]
[1778602746287,36.04,80329.66,0.2,-0.11023,0.0001,10.18173]
[1778602746800,36.04,80329.66,0.2,-0.11023,0.0001,10.18173]
[1778602747294,36.04,80328.13,0.2,-0.11038,0.0001,10.19158]
[1778602752330,36.05,80330.22,0.2,-0.1102,0.0001,10.17964]
[1778602757369,36.05,80337.56,0.2,-0.10951,0.0001,10.13482]
[1778602762403,36.05,80337.8,0.2,-0.10951,0.0001,10.13479]
[1778602767437,36.06,80340.42,0.2,-0.10927,0.0001,10.1196]
[1778602770458,36.05,80350.26,0.2,-0.10833,0.0001,10.05776]
[1778602775493,36.05,80356.44,0.2,-0.10768,9e-05,10.01278]
[1778602780530,36.05,80359.65,0.2,-0.10736,9e-05,9.99164]
[1778602785507,36.05,80365.93,0.2,-0.10675,9e-05,9.95208]
[1778602785800,36.05,80365.93,0.2,-0.10675,9e-05,9.95197]
[1778602785891,36.05,80365.58,0.2,-0.10678,9e-05,9.95404]
[1778602787311,36.05,80365.58,0.2,-0.10678,9e-05,9.95404]
[1778602787364,36.05,80364.91,0.2,-0.10685,9e-05,9.9581]
[1778602789591,36.05,80345.59,0.2,-0.10867,0.0001,10.07806]
[1778602794626,36.04,80351.0,0.2,-0.10815,0.0001,10.04353]
[1778602799664,36.04,80346.65,0.2,-0.10854,0.0001,10.06945]
[1778602804698,36.04,80338.62,0.2,-0.10929,0.0001,10.11839]
[1778602810470,36.04,80339.92,0.2,-0.10917,0.0001,10.11032]
[1778602815775,36.04,80337.82,0.2,-0.10939,0.0001,10.12514]
[1778602820809,36.04,80343.69,0.2,-0.10884,0.0001,10.0887]
[1778602823081,36.04,80344.28,0.2,-0.10878,0.0001,10.08507]
[1778602823289,36.04,80344.28,0.2,-0.10878,0.0001,10.08507]
[1778602823333,36.04,80356.44,0.2,-0.10762,9e-05,10.00916]
[1778602825573,36.04,80356.44,0.2,-0.10762,9e-05,10.00893]
[1778602825582,36.04,80356.44,0.2,-0.10762,9e-05,10.00893]
[1778602825041,36.04,80374.19,0.2,-0.10594,9e-05,9.8982]
[1778602827718,36.04,80373.6,0.2,-0.10599,9e-05,9.9018]
[1778602828955,36.04,80372.85,0.2,-0.10606,9e-05,9.90643]
[1778602828968,36.04,80373.25,0.2,-0.10603,9e-05,9.90391]
[1778602833984,36.04,80372.56,0.2,-0.10604,9e-05,9.90282]
[1778602835113,36.04,80371.38,0.2,-0.10615,9e-05,9.91014]
[1778602835137,36.04,80370.51,0.2,-0.10623,9e-05,9.91552]
[1778602838150,36.04,80369.24,0.2,-0.10635,9e-05,9.92334]
[1778602839229,36.04,80371.6,0.2,-0.10613,9e-05,9.90861]
[1778602839374,36.04,80374.49,0.2,-0.10586,9e-05,9.8906]
[1778602844978,36.04,80379.84,0.2,-0.10536,9e-05,9.85741]
[1778602850013,36.04,80378.18,0.2,-0.10552,9e-05,9.8679]
[1778602855051,36.04,80376.22,0.2,-0.1057,9e-05,9.88017]
[1778602860084,36.04,80373.93,0.2,-0.10592,9e-05,9.89449]
[1778602865119,36.04,80372.29,0.2,-0.10607,9e-05,9.90477]
[1778602870159,36.04,80384.08,0.2,-0.10497,9e-05,9.83171]
[1778602872386,36.04,80373.14,0.2,-0.106,9e-05,9.89989]
[1778602876191,36.04,80371.22,0.2,-0.10618,9e-05,9.91195]
[1778602876222,36.04,80364.3,0.2,-0.10683,9e-05,9.95506]
[1778602876659,36.04,80364.3,0.2,-0.10683,9e-05,9.95506]
[1778602876751,36.04,80364.3,0.2,-0.10683,9e-05,9.95506]
[1778602877287,36.04,80364.3,0.2,-0.10683,9e-05,9.95506]
[1778602877388,36.04,80354.21,0.2,-0.10779,0.0001,10.018]
[1778602880306,36.04,80349.35,0.2,-0.10825,0.0001,10.04818]
[1778602880339,36.04,80343.1,0.2,-0.10884,0.0001,10.08708]
[1778602885440,36.04,80334.82,0.2,-0.10963,0.0001,10.13804]
[1778602889920,36.04,80324.57,0.2,-0.11062,0.0001,10.20254]
[1778602895684,36.04,80320.18,0.2,-0.11101,0.0001,10.22576]
[1778602901394,36.05,80319.89,0.2,-0.11106,0.0001,10.22909]
[1778602906435,36.05,80322.13,0.2,-0.11086,0.0001,10.21591]
[1778602908444,36.05,80333.16,0.2,-0.10979,0.0001,10.1466]
[1778602909012,36.05,80333.16,0.2,-0.10979,0.0001,10.1466]
[1778602909345,36.05,80333.16,0.2,-0.10979,0.0001,10.1466]
[1778602909465,36.05,80333.16,0.2,-0.10979,0.0001,10.1466]
[1778602909576,36.05,80285.85,0.2,-0.11442,0.0001,10.44459]
[1778602910055,36.05,80285.85,0.2,-0.11442,0.0001,10.44459]
[1778602911465,36.05,80277.26,0.2,-0.11527,0.0001,10.49863]
[1778602916415,36.05,80280.35,0.2,-0.11495,0.0001,10.47839]
[1778602921534,36.04,80281.28,0.2,-0.11484,0.0001,10.47143]
[1778602922712,36.04,80280.75,0.2,-0.11489,0.0001,10.4746]
[1778602923548,36.04,80280.6,0.2,-0.11491,0.0001,10.47536]
[1778602928583,36.04,80286.06,0.2,-0.11435,0.0001,10.44003]
[1778602929744,36.04,80290.95,0.2,-0.11386,0.0001,10.40897]
[1778602930597,36.04,80290.7,0.2,-0.11389,0.0001,10.41046]
[1778602935632,36.04,80298.23,0.2,-0.11314,0.0001,10.36274]
[1778602937831,36.04,80298.42,0.2,-0.11312,0.0001,10.36154]
[1778602937919,36.04,80298.51,0.2,-0.11311,0.0001,10.36097]
[1778602943725,36.04,80310.56,0.2,-0.11193,0.0001,10.28505]
[1778602948733,36.04,80310.98,0.2,-0.1119,0.0001,10.28306]
[1778602954775,36.04,80308.45,0.2,-0.11211,0.0001,10.29432]
[1778602959561,36.04,80318.66,0.2,-0.11112,0.0001,10.23058]
[1778602964844,36.05,80318.01,0.2,-0.1112,0.0001,10.23567]
[1778602970161,36.05,80320.44,0.2,-0.11097,0.0001,10.22109]
[1778602975841,36.05,80322.46,0.2,-0.11079,0.0001,10.20927]
[1778602980758,36.05,80325.18,0.2,-0.11054,0.0001,10.19334]
[1778602985795,36.06,80322.41,0.2,-0.11082,0.0001,10.21148]
[1778602986869,36.06,80322.17,0.2,-0.11085,0.0001,10.21333]
[1778602992032,36.06,80317.56,0.2,-0.11131,0.0001,10.24306]
[1778602997068,36.06,80319.07,0.2,-0.11117,0.0001,10.23413]
[1778603002102,36.06,80322.65,0.2,-0.11084,0.0001,10.21224]
[1778603007138,36.06,80320.46,0.2,-0.11106,0.0001,10.22666]
[1778603012173,36.06,80320.71,0.2,-0.111,0.0001,10.22038]
[1778603017695,36.07,80319.12,0.2,-0.11116,0.0001,10.23087]
[1778603023251,36.07,80301.19,0.2,-0.11293,0.0001,10.34463]
[1778603028284,36.07,80306.83,0.2,-0.11237,0.0001,10.30908]
[1778603033320,36.07,80309.34,0.2,-0.11213,0.0001,10.29344]
[1778603039364,36.07,80305.03,0.2,-0.11255,0.0001,10.32062]
[1778603044397,36.07,80305.52,0.2,-0.1125,0.0001,10.31756]
[1778603049547,36.07,80299.79,0.2,-0.11307,0.0001,10.3537]
[1778603051780,36.07,80294.97,0.2,-0.11354,0.0001,10.38399]
[1778603052454,36.07,80295.07,0.2,-0.11353,0.0001,10.38318]
[1778603053615,36.07,80281.65,0.2,-0.11486,0.0001,10.4679]
[1778603055206,36.07,80281.65,0.2,-0.11486,0.0001,10.4678]
[1778603055474,36.07,80278.6,0.2,-0.11516,0.0001,10.48688]
[1778603060510,36.07,80276.8,0.2,-0.11533,0.0001,10.49788]
[1778603065545,36.07,80273.4,0.2,-0.11567,0.0001,10.51971]
[1778603070580,36.07,80273.38,0.2,-0.11567,0.0001,10.51949]
[1778603075732,36.06,80272.71,0.2,-0.11569,0.0001,10.51819]
[1778603081656,36.07,80271.25,0.2,-0.11584,0.0001,10.5282]
[1778603081948,36.07,80271.25,0.2,-0.11584,0.0001,10.5282]
[1778603082238,36.07,80271.25,0.2,-0.11584,0.0001,10.5282]
[1778603091726,36.07,80278.29,0.2,-0.11514,0.0001,10.48327]
[1778603095809,36.06,80278.75,0.2,-0.11508,0.0001,10.47977]
[1778603095822,36.06,80278.75,0.2,-0.11508,0.0001,10.47977]
[1778603095878,36.06,80278.83,0.2,-0.11507,0.0001,10.47887]
[1778603095996,36.06,80278.83,0.2,-0.11507,0.0001,10.47887]
[1778603096177,36.06,80278.83,0.2,-0.11507,0.0001,10.47887]
[1778603098387,36.06,80287.4,0.2,-0.11421,0.0001,10.42446]
[1778603098777,36.06,80288.82,0.2,-0.11407,0.0001,10.41537]
[1778603103812,36.06,80290.83,0.2,-0.11386,0.0001,10.40217]
[1778603108825,36.06,80291.99,0.2,-0.11374,0.0001,10.39436]
[1778603110695,36.06,80292.17,0.2,-0.11372,0.0001,10.39312]
[1778603110860,36.06,80292.64,0.2,-0.11367,0.0001,10.39005]
[1778603115897,36.06,80294.4,0.2,-0.11349,0.0001,10.37836]
[1778603117634,36.06,80296.6,0.2,-0.11327,0.0001,10.3644]
[1778603118856,36.06,80295.11,0.2,-0.11342,0.0001,10.37371]
[1778603120097,36.06,80295.33,0.2,-0.11339,0.0001,10.37213]
[1778603120991,36.06,80295.69,0.2,-0.11335,0.0001,10.36977]
[1778603121939,36.06,80295.73,0.2,-0.11335,0.0001,10.36943]
[1778603122136,36.06,80295.73,0.2,-0.11335,0.0001,10.36943]
[1778603122172,36.06,80295.73,0.2,-0.11335,0.0001,10.36943]
[1778603122947,36.06,80294.94,0.2,-0.11343,0.0001,10.37441]
[1778603123954,36.06,80284.99,0.2,-0.11441,0.0001,10.43699]
[1778603123976,36.06,80284.99,0.2,-0.11441,0.0001,10.43699]
[1778603123987,36.06,80284.99,0.2,-0.11441,0.0001,10.43699]
[1778603124962,36.06,80280.24,0.2,-0.11488,0.0001,10.46681]
[1778603125101,36.06,80280.24,0.2,-0.11488,0.0001,10.46681]
[1778603125109,36.06,80280.24,0.2,-0.11488,0.0001,10.46681]
[1778603125970,36.06,80278.39,0.2,-0.11506,0.0001,10.47848]
[1778603127981,36.06,80263.45,0.2,-0.11656,0.0001,10.57332]
[1778603131794,36.06,80253.29,0.2,-0.11754,0.0001,10.6329]
[1778603137521,36.06,80254.55,0.2,-0.11742,0.0001,10.62491]
[1778603139590,36.06,80253.08,0.2,-0.11757,0.0001,10.63421]
[1778603144678,36.06,80245.91,0.2,-0.1183,0.0001,10.68047]
[1778603150905,36.06,80242.84,0.2,-0.11863,0.0001,10.70061]
[1778603156179,36.06,80245.4,0.2,-0.11838,0.0001,10.68493]
[1778603161219,36.06,80243.42,0.2,-0.11859,0.0001,10.69809]
[1778603166254,36.06,80240.97,0.2,-0.11884,0.0001,10.71423]
[1778603169275,36.06,80251.42,0.2,-0.11779,0.0001,10.64811]
[1778603170671,36.06,80251.42,0.2,-0.11779,0.0001,10.64811]
[1778603171110,36.07,80254.86,0.2,-0.11744,0.0001,10.62645]
[1778603172047,36.07,80254.86,0.2,-0.11744,0.0001,10.62665]
[1778603172808,36.07,80254.86,0.2,-0.11744,0.0001,10.62665]
[1778603173811,36.07,80252.47,0.2,-0.11769,0.0001,10.6418]
[1778603173847,36.07,80251.77,0.2,-0.11776,0.0001,10.64621]
[1778603174458,36.07,80251.77,0.2,-0.11776,0.0001,10.64621]
[1778603174521,36.07,80249.77,0.2,-0.11796,0.0001,10.65886]
[1778603180356,36.06,80250.01,0.2,-0.11792,0.0001,10.65678]
[1778603182729,36.06,80250.52,0.2,-0.11787,0.0001,10.65345]
[1778603182815,36.06,80236.08,0.2,-0.11934,0.0001,10.74534]
[1778603183982,36.06,80236.08,0.2,-0.11934,0.0001,10.74534]
[1778603194455,36.07,80238.12,0.2,-0.1191,0.0001,10.72787]
[1778603197565,36.07,80240.96,0.2,-0.11881,0.0001,10.71003]
[1778603198058,36.07,80245.35,0.2,-0.11837,0.0001,10.68223]
[1778603198647,36.07,80245.35,0.2,-0.11837,0.0001,10.68223]
[1778603199145,36.07,80251.5,0.2,-0.11774,0.0001,10.64293]
[1778603199489,36.07,80251.75,0.2,-0.11771,0.0001,10.64092]
[1778603203064,36.06,80253.99,0.2,-0.11747,0.0001,10.62594]
[1778603203088,36.06,80253.99,0.2,-0.11746,0.0001,10.62557]
[1778603203097,36.06,80253.99,0.2,-0.11746,0.0001,10.62557]
[1778603203105,36.06,80253.99,0.2,-0.11746,0.0001,10.62557]
[1778603203518,36.06,80255.51,0.2,-0.1173,0.0001,10.61557]
[1778603204238,36.06,80255.51,0.2,-0.1173,0.0001,10.61557]
[1778603204249,36.06,80255.51,0.2,-0.1173,0.0001,10.61557]
[1778603204855,36.06,80256.63,0.2,-0.11719,0.0001,10.60812]
[1778603209973,36.06,80257.67,0.2,-0.11706,0.0001,10.60019]
[1778603210566,36.06,80260.25,0.2,-0.11679,0.0001,10.58317]
[1778603214113,36.05,80261.26,0.2,-0.11667,0.0001,10.57588]
[1778603220636,36.05,80262.02,0.2,-0.11657,0.0001,10.56918]
[1778603222681,36.05,80261.83,0.2,-0.11658,0.0001,10.57012]
[1778603223746,36.05,80260.14,0.2,-0.11675,0.0001,10.58059]
[1778603229701,36.04,80257.16,0.2,-0.11702,0.0001,10.59758]
[1778603234054,36.04,80254.38,0.2,-0.11729,0.0001,10.61441]
[1778603234060,36.04,80254.38,0.2,-0.11729,0.0001,10.61441]
[1778603234778,36.04,80253.9,0.2,-0.11733,0.0001,10.61718]
[1778603235015,36.04,80253.9,0.2,-0.11733,0.0001,10.61718]
[1778603234840,36.04,80254.82,0.2,-0.11724,0.0001,10.61104]
[1778603236115,36.04,80254.82,0.2,-0.11723,0.0001,10.61076]
[1778603236749,36.04,80255.0,0.2,-0.11721,0.0001,10.60934]
[1778603238371,36.04,80255.14,0.2,-0.11719,0.0001,10.60819]
[1778603238583,36.04,80255.14,0.2,-0.11719,0.0001,10.60819]
[1778603247832,36.03,80251.16,0.2,-0.11755,0.0001,10.63087]
[1778603249180,36.03,80251.65,0.2,-0.1175,0.0001,10.62748]
[1778603249191,36.03,80251.65,0.2,-0.1175,0.0001,10.62748]
[1778603249893,36.03,80243.73,0.2,-0.1183,0.0001,10.67764]
[1778603250756,36.03,80243.73,0.2,-0.1183,0.0001,10.67764]
[1778603252557,36.03,80242.28,0.2,-0.11839,0.0001,10.68091]
[1778603252867,36.03,80241.76,0.2,-0.11844,0.0001,10.68387]
[1778603257902,36.02,80240.39,0.2,-0.11855,0.0001,10.69079]
[1778603258274,36.02,80240.39,0.2,-0.11855,0.0001,10.69079]
[1778603258909,36.02,80241.62,0.2,-0.11842,0.0001,10.68289]
[1778603259700,36.02,80241.62,0.2,-0.11842,0.0001,10.68289]
[1778603260786,36.02,80244.16,0.2,-0.11816,0.0001,10.66666]
[1778603260922,36.02,80244.84,0.2,-0.11809,0.0001,10.6623]
[1778603266096,36.02,80244.04,0.2,-0.11815,0.0001,10.66604]
[1778603266935,36.02,80244.04,0.2,-0.11815,0.0001,10.66604]
[1778603267034,36.02,80243.58,0.2,-0.11819,0.0001,10.66829]
[1778603273008,36.01,80243.28,0.2,-0.11819,0.0001,10.66819]
[1778603278042,36.01,80244.08,0.2,-0.1181,0.0001,10.6624]
[1778603282925,36.01,80250.17,0.2,-0.11748,0.0001,10.62364]
[1778603283364,36.01,80251.66,0.2,-0.11733,0.0001,10.61419]
[1778603284085,36.01,80253.22,0.2,-0.11717,0.0001,10.60431]
[1778603286434,36.01,80254.92,0.2,-0.11699,0.0001,10.59327]
[1778603287106,36.01,80255.55,0.2,-0.11693,0.0001,10.58899]
[1778603288113,36.01,80265.79,0.2,-0.11589,0.0001,10.52364]
[1778603292143,36.01,80275.39,0.2,-0.11492,0.0001,10.46222]
[1778603297179,36.01,80273.16,0.2,-0.11513,0.0001,10.47575]
[1778603300199,36.01,80283.23,0.2,-0.11412,0.0001,10.41176]
[1778603305234,36.01,80282.27,0.2,-0.11422,0.0001,10.41771]
[1778603310270,36.01,80281.6,0.2,-0.11428,0.0001,10.42182]
[1778603315304,36.01,80280.48,0.2,-0.11434,0.0001,10.42349]
[1778603317573,36.01,80280.48,0.2,-0.11434,0.0001,10.42349]
[1778603321687,36.01,80280.09,0.2,-0.11438,0.0001,10.42579]
[1778603322388,36.01,80279.58,0.2,-0.11443,0.0001,10.42895]
[1778603322804,36.01,80283.37,0.2,-0.11405,0.0001,10.40491]
[1778603324926,36.0,80285.64,0.2,-0.11383,0.0001,10.39051]
[1778603329140,36.01,80289.5,0.2,-0.11345,0.0001,10.36618]
[1778603331094,36.01,80290.43,0.2,-0.11336,0.0001,10.36042]
[1778603333934,36.01,80293.51,0.2,-0.11305,0.0001,10.34118]
[1778603339871,36.01,80302.56,0.2,-0.11217,0.0001,10.28479]
[1778603345514,36.01,80304.47,0.2,-0.112,0.0001,10.27388]
[1778603349104,36.01,80304.54,0.2,-0.112,0.0001,10.27376]
[1778603349195,36.01,80304.58,0.2,-0.112,0.0001,10.27367]
[1778603349711,36.01,80304.58,0.2,-0.112,0.0001,10.27367]
[1778603351163,36.01,80302.36,0.2,-0.11222,0.0001,10.28782]
[1778603351556,36.01,80300.75,0.2,-0.11238,0.0001,10.29827]
[1778603356593,36.01,80303.06,0.2,-0.11217,0.0001,10.28438]
[1778603359142,36.02,80292.53,0.2,-0.11321,0.0001,10.35111]
[1778603359880,36.02,80292.53,0.2,-0.11321,0.0001,10.35111]
[1778603359942,36.02,80282.74,0.2,-0.11418,0.0001,10.41315]
[1778603361459,36.02,80282.74,0.2,-0.11418,0.0001,10.41319]
[1778603361626,36.02,80282.51,0.2,-0.1142,0.0001,10.41459]
[1778603366662,36.01,80277.79,0.2,-0.11467,0.0001,10.44422]
[1778603371697,36.01,80273.39,0.2,-0.11505,0.0001,10.46631]
[1778603377192,36.01,80269.69,0.2,-0.11542,0.0001,10.48975]
[1778603386803,36.01,80270.97,0.2,-0.11527,0.0001,10.48013]
[1778603391838,36.01,80269.36,0.2,-0.11542,0.0001,10.48956]
[1778603396873,36.01,80271.41,0.2,-0.1152,0.0001,10.4758]
[1778603401908,36.0,80271.59,0.2,-0.11518,0.0001,10.47395]
[1778603406946,36.0,80276.18,0.2,-0.11471,0.0001,10.4443]
[1778603411983,36.0,80284.2,0.2,-0.1139,0.0001,10.39304]
[1778603417026,36.0,80281.77,0.2,-0.11414,0.0001,10.40824]
[1778603422058,36.0,80283.81,0.2,-0.11393,0.0001,10.39509]
[1778603427092,36.0,80278.92,0.2,-0.11442,0.0001,10.42578]
[1778603432127,36.0,80279.93,0.2,-0.11426,0.0001,10.41371]
[1778603435149,36.0,80270.17,0.2,-0.11523,0.0001,10.47535]
[1778603441191,36.0,80276.25,0.2,-0.11462,0.0001,10.43614]
[1778603446224,36.0,80276.26,0.2,-0.11461,0.0001,10.43559]
[1778603447809,36.0,80276.49,0.2,-0.11458,0.0001,10.43403]
[1778603449808,36.0,80276.33,0.2,-0.1146,0.0001,10.43485]
[1778603450252,36.0,80276.38,0.2,-0.11459,0.0001,10.43443]
[1778603455288,35.99,80275.49,0.2,-0.11467,0.0001,10.43953]
[1778603460327,35.99,80275.13,0.2,-0.1147,0.0001,10.44127]
[1778603462725,35.99,80256.1,0.2,-0.1166,0.0001,10.56162]
[1778603463430,35.99,80256.1,0.2,-0.1166,0.0001,10.56162]
[1778603464219,35.99,80256.1,0.2,-0.1166,0.0001,10.56162]
[1778603464243,35.99,80252.88,0.2,-0.11692,0.0001,10.58183]
[1778603465782,35.99,80252.88,0.2,-0.11692,0.0001,10.58183]
[1778603466255,35.99,80252.88,0.2,-0.11692,0.0001,10.58183]
[1778603466302,35.99,80256.43,0.2,-0.11657,0.0001,10.55952]
[1778603471329,35.99,80263.55,0.2,-0.11585,0.0001,10.51398]
[1778603472414,35.99,80257.56,0.2,-0.11644,0.0001,10.55161]
[1778603472503,35.99,80256.33,0.2,-0.11656,0.0001,10.55916]
[1778603474517,35.99,80256.33,0.2,-0.11656,0.0001,10.5589]
[1778603474543,35.99,80256.33,0.2,-0.11656,0.0001,10.5589]
[1778603474742,35.99,80256.33,0.2,-0.11656,0.0001,10.5589]
[1778603475635,35.99,80256.66,0.2,-0.11653,0.0001,10.5568]
[1778603475636,35.99,80265.75,0.2,-0.11561,0.0001,10.49907]
[1778603476551,35.99,80265.75,0.2,-0.11561,0.0001,10.49907]
[1778603476562,35.99,80266.19,0.2,-0.11557,0.0001,10.4964]
[1778603483233,35.99,80269.74,0.2,-0.11523,0.0001,10.4747]
[1778603485290,35.99,80269.74,0.2,-0.11523,0.0001,10.47485]
[1778603488853,35.99,80276.04,0.2,-0.11459,0.0001,10.43449]
[1778603488945,35.99,80276.49,0.2,-0.11454,0.0001,10.43154]
[1778603494566,35.99,80277.86,0.2,-0.11435,0.0001,10.41701]
[1778603497754,35.99,80287.01,0.2,-0.11344,0.0001,10.35882]
[1778603500612,35.99,80296.38,0.2,-0.11251,0.0001,10.29957]
[1778603503587,35.99,80293.25,0.2,-0.11282,0.0001,10.3195]
[1778603506159,35.99,80288.1,0.2,-0.11333,0.0001,10.35221]
[1778603508681,35.99,80297.77,0.2,-0.11238,0.0001,10.29101]
[1778603513707,35.99,80300.4,0.2,-0.11213,0.0001,10.27492]
[1778603518741,35.99,80297.16,0.2,-0.11246,0.0001,10.29602]
[1778603523780,35.99,80294.16,0.2,-0.11276,0.0001,10.31555]
[1778603525304,35.99,80273.64,0.2,-0.1148,0.0001,10.44553]
[1778603531098,35.99,80266.28,0.2,-0.11553,0.0001,10.49197]
[1778603536108,35.99,80261.96,0.2,-0.11596,0.0001,10.51868]
[1778603541908,35.99,80267.63,0.2,-0.11537,0.0001,10.48154]
[1778603546942,35.99,80270.81,0.2,-0.11504,0.0001,10.46067]
[1778603551977,35.98,80271.8,0.2,-0.11488,0.0001,10.44844]
[1778603557013,35.98,80269.71,0.2,-0.11508,0.0001,10.461]
[1778603562047,35.98,80272.62,0.2,-0.11478,0.0001,10.44193]
[1778603568090,35.98,80280.04,0.2,-0.11403,0.0001,10.39448]
[1778603570550,35.98,80281.37,0.2,-0.1139,0.0001,10.38598]
[1778603571208,35.98,80281.37,0.2,-0.1139,0.0001,10.38598]
[1778603571225,35.98,80290.72,0.2,-0.11297,0.0001,10.32679]
[1778603576225,35.98,80291.61,0.2,-0.11289,0.0001,10.32145]
[1778603579496,35.98,80290.44,0.2,-0.11301,0.0001,10.32909]
[1778603579503,35.98,80290.44,0.2,-0.11301,0.0001,10.32909]
[1778603580351,35.98,80274.79,0.2,-0.11456,0.0001,10.42822]
[1778603583233,35.98,80268.59,0.2,-0.11518,0.0001,10.4674]
[1778603584910,35.98,80260.24,0.2,-0.11602,0.0001,10.52013]
[1778603585227,35.98,80254.34,0.2,-0.11661,0.0001,10.55744]
[1778603586774,35.98,80251.08,0.2,-0.11694,0.0001,10.57791]
[1778603586813,35.98,80251.08,0.2,-0.11694,0.0001,10.57791]
[1778603586836,35.98,80251.08,0.2,-0.11694,0.0001,10.57791]
[1778603587239,35.98,80249.9,0.2,-0.11705,0.0001,10.58513]
[1778603587799,35.98,80249.9,0.2,-0.11705,0.0001,10.58513]
[1778603588247,35.98,80242.55,0.2,-0.1178,0.0001,10.632]
[1778603590442,35.98,80241.05,0.2,-0.11795,0.0001,10.64151]
[1778603591043,35.98,80241.48,0.2,-0.11791,0.0001,10.63872]
[1778603596303,35.98,80240.19,0.2,-0.11804,0.0001,10.64699]
[1778603598323,35.98,80240.66,0.2,-0.11799,0.0001,10.64418]
[1778603598338,35.98,80240.66,0.2,-0.11799,0.0001,10.64418]
[1778603598406,35.98,80240.42,0.2,-0.11802,0.0001,10.64589]
[1778603599734,35.98,80240.42,0.2,-0.11802,0.0001,10.64607]
[1778603600156,35.98,80240.42,0.2,-0.11802,0.0001,10.64607]
[1778603600331,35.98,80241.38,0.2,-0.11793,0.0001,10.64014]
[1778603605366,35.98,80248.78,0.2,-0.11717,0.0001,10.59253]
[1778603609849,35.98,80254.13,0.2,-0.11663,0.0001,10.55856]
[1778603610401,35.98,80254.36,0.2,-0.11661,0.0001,10.55713]
[1778603613391,35.98,80256.18,0.2,-0.11637,0.0001,10.5403]
[1778603618458,35.98,80250.41,0.2,-0.11696,0.0001,10.57712]
[1778603624235,35.98,80257.04,0.2,-0.11629,0.0001,10.53499]
[1778603627232,35.98,80259.64,0.2,-0.11602,0.0001,10.51818]
[1778603629739,35.98,80262.65,0.2,-0.11571,0.0001,10.4983]
[1778603629795,35.98,80263.26,0.2,-0.11564,0.0001,10.49399]
[1778603635491,35.97,80258.43,0.2,-0.11611,0.0001,10.52381]
[1778603639385,35.97,80248.21,0.2,-0.11713,0.0001,10.58782]
[1778603639477,35.97,80248.55,0.2,-0.11709,0.0001,10.58534]
[1778603642443,35.97,80238.82,0.2,-0.11808,0.0001,10.64718]
[1778603648286,35.97,80238.83,0.2,-0.11809,0.0001,10.64816]
[1778603648394,35.97,80238.83,0.2,-0.11809,0.0001,10.64816]
[1778603649712,35.97,80238.44,0.2,-0.11814,0.0001,10.65086]
[1778603650137,35.97,80238.44,0.2,-0.11814,0.0001,10.65086]
[1778603650143,35.97,80238.44,0.2,-0.11814,0.0001,10.65086]
[1778603650200,35.97,80256.45,0.2,-0.11631,0.0001,10.53624]
[1778603650807,35.97,80256.45,0.2,-0.11631,0.0001,10.53624]
[1778603651451,35.97,80256.68,0.2,-0.11629,0.0001,10.53484]
[1778603653811,35.97,80252.39,0.2,-0.11672,0.0001,10.56229]
[1778603654380,35.97,80252.39,0.2,-0.11672,0.0001,10.56229]
[1778603654447,35.97,80251.71,0.2,-0.11679,0.0001,10.56668]
[1778603655883,35.97,80257.25,0.2,-0.11623,0.0001,10.53146]
[1778603655973,35.97,80258.46,0.2,-0.11611,0.0001,10.52379]
[1778603661062,35.98,80252.73,0.2,-0.1167,0.0001,10.56047]
[1778603662056,35.98,80250.3,0.2,-0.11694,0.0001,10.57596]
[1778603662067,35.98,80250.3,0.2,-0.11694,0.0001,10.57596]
[1778603662134,35.98,80243.31,0.2,-0.11765,0.0001,10.62052]
[1778603667179,35.98,80244.14,0.2,-0.11757,0.0001,10.61564]
[1778603667228,35.98,80244.14,0.2,-0.11757,0.0001,10.61564]
[1778603668130,35.98,80244.66,0.2,-0.11752,0.0001,10.61227]
[1778603668164,35.98,80247.74,0.2,-0.11721,0.0001,10.59259]
[1778603673858,35.98,80253.41,0.2,-0.11658,0.0001,10.55119]
[1778603678893,35.97,80253.3,0.2,-0.11657,0.0001,10.55044]
[1778603681273,35.97,80251.59,0.2,-0.11674,0.0001,10.56104]
[1778603681374,35.97,80251.31,0.2,-0.11676,0.0001,10.56252]
[1778603686696,35.97,80249.81,0.2,-0.11689,0.0001,10.57063]
[1778603691986,35.96,80262.34,0.2,-0.1156,0.0001,10.4892]
[1778603697021,35.96,80263.24,0.2,-0.1155,0.0001,10.4825]
[1778603702056,35.96,80266.0,0.2,-0.11521,0.0001,10.46411]
[1778603708099,35.96,80262.06,0.2,-0.11559,0.0001,10.48833]
[1778603711450,35.96,80279.77,0.2,-0.11381,0.0001,10.37558]
[1778603715569,35.96,80267.42,0.2,-0.11505,0.0001,10.45398]
[1778603721189,35.95,80260.66,0.2,-0.11572,0.0001,10.49634]
[1778603726258,35.95,80259.86,0.2,-0.11579,0.0001,10.50086]
[1778603732269,35.95,80251.35,0.2,-0.11658,0.0001,10.5485]
[1778603737302,35.95,80248.93,0.2,-0.11681,0.0001,10.56296]
[1778603742336,35.95,80249.39,0.2,-0.11675,0.0001,10.55905]
[1778603745358,35.94,80259.57,0.2,-0.11571,0.0001,10.4937]
[1778603750392,35.94,80258.18,0.2,-0.11585,0.0001,10.50211]
[1778603756435,35.94,80260.33,0.2,-0.11562,0.0001,10.48789]
[1778603761476,35.94,80267.86,0.2,-0.11486,0.0001,10.43967]
[1778603763641,35.94,80270.62,0.2,-0.11458,0.0001,10.42217]
[1778603764881,35.94,80266.54,0.2,-0.11499,0.0001,10.44809]
[1778603765509,35.94,80274.36,0.2,-0.11421,0.0001,10.39845]
[1778603769011,35.94,80271.28,0.2,-0.11452,0.0001,10.41812]
[1778603769226,35.94,80271.28,0.2,-0.11452,0.0001,10.41812]
[1778603769584,35.94,80272.28,0.2,-0.11442,0.0001,10.41178]
[1778603770845,35.94,80272.51,0.2,-0.1144,0.0001,10.41032]
[1778603770911,35.94,80272.51,0.2,-0.1144,0.0001,10.41032]
[1778603771059,35.94,80272.51,0.2,-0.1144,0.0001,10.41032]
[1778603771553,35.94,80277.67,0.2,-0.11388,0.0001,10.37762]
[1778603773118,35.94,80277.72,0.2,-0.11388,0.0001,10.37735]
[1778603773123,35.94,80277.72,0.2,-0.11388,0.0001,10.37735]
[1778603773565,35.94,80277.73,0.2,-0.11388,0.0001,10.37735]
[1778603775039,35.94,80278.0,0.2,-0.11385,0.0001,10.37571]
[1778603775171,35.94,80278.0,0.2,-0.11385,0.0001,10.37571]
[1778603775579,35.94,80281.23,0.2,-0.11353,0.0001,10.3553]
[1778603780616,35.94,80288.91,0.2,-0.11278,0.0001,10.30734]
[1778603783148,35.94,80290.74,0.2,-0.1126,0.0001,10.29609]
[1778603789518,35.95,80293.76,0.2,-0.11232,0.0001,10.27785]
[1778603789602,35.95,80293.76,0.2,-0.11232,0.0001,10.27785]
[1778603789680,35.95,80294.19,0.2,-0.11228,0.0001,10.27548]
[1778603791520,35.95,80294.19,0.2,-0.11228,0.0001,10.27548]
[1778603791674,35.95,80297.33,0.2,-0.11193,0.0001,10.25069]
[1778603791721,35.95,80296.28,0.2,-0.11203,0.0001,10.25732]
[1778603792779,35.95,80296.28,0.2,-0.11203,0.0001,10.25732]
[1778603795801,35.95,80293.43,0.2,-0.11232,0.0001,10.276]
[1778603795811,35.95,80293.43,0.2,-0.11232,0.0001,10.276]
[1778603796356,35.95,80293.43,0.2,-0.11232,0.0001,10.276]
[1778603796444,35.95,80293.43,0.2,-0.11233,0.0001,10.27614]
[1778603797933,35.95,80293.43,0.2,-0.11233,0.0001,10.27614]
[1778603798743,35.95,80289.15,0.2,-0.11275,0.0001,10.30344]
[1778603799570,35.95,80289.15,0.2,-0.11275,0.0001,10.30344]
[1778603799931,35.95,80288.38,0.2,-0.11283,0.0001,10.30831]
[1778603800023,35.95,80288.31,0.2,-0.11284,0.0001,10.30892]
[1778603804039,35.95,80288.58,0.2,-0.11281,0.0001,10.30735]
[1778603804080,35.95,80288.58,0.2,-0.11281,0.0001,10.30735]
[1778603804450,35.95,80288.58,0.2,-0.11281,0.0001,10.30735]
[1778603804565,35.95,80288.58,0.2,-0.11281,0.0001,10.30735]
[1778603804590,35.95,80290.4,0.2,-0.11264,0.0001,10.29598]
[1778603805540,35.95,80300.96,0.2,-0.1116,0.0001,10.22953]
[1778603806038,35.95,80300.96,0.2,-0.1116,0.0001,10.22953]
[1778603806098,35.95,80300.96,0.2,-0.1116,0.0001,10.22953]
[1778603806169,35.95,80305.75,0.2,-0.11113,0.0001,10.19932]
[1778603806762,35.95,80305.75,0.2,-0.11113,0.0001,10.19932]
[1778603807577,35.95,80305.75,0.2,-0.11113,0.0001,10.19932]
[1778603809513,35.95,80307.82,0.2,-0.11093,0.0001,10.18648]
[1778603814317,35.96,80311.64,0.2,-0.11058,0.0001,10.16381]
[1778603814419,35.96,80311.64,0.2,-0.11058,0.0001,10.16381]
[1778603814488,35.96,80322.91,0.2,-0.10948,0.0001,10.09281]
[1778603814684,35.96,80322.91,0.2,-0.10948,0.0001,10.09281]
[1778603815625,35.96,80325.33,0.2,-0.10924,0.0001,10.07732]
[1778603820644,35.96,80327.65,0.2,-0.10902,0.0001,10.06285]
[1778603824612,35.96,80330.26,0.2,-0.10877,0.0001,10.04669]
[1778603824682,35.96,80328.79,0.2,-0.10892,0.0001,10.05604]
[1778603827881,35.96,80330.54,0.2,-0.10876,0.0001,10.0456]
[1778603830658,35.96,80314.96,0.2,-0.11028,0.0001,10.14474]
[1778603835571,35.96,80315.45,0.2,-0.11025,0.0001,10.14275]
[1778603835983,35.96,80314.24,0.2,-0.11037,0.0001,10.15064]
[1778603836683,35.96,80314.24,0.2,-0.11037,0.0001,10.15064]
[1778603837671,35.97,80304.9,0.2,-0.11129,0.0001,10.21001]
[1778603838956,35.97,80303.92,0.2,-0.11139,0.0001,10.21638]
[1778603839582,35.97,80303.92,0.2,-0.11139,0.0001,10.21638]
[1778603839649,35.97,80298.84,0.2,-0.11189,0.0001,10.24862]
[1778603840424,35.97,80298.84,0.2,-0.11189,0.0001,10.24862]
[1778603840624,35.97,80297.84,0.2,-0.112,0.0001,10.2551]
[1778603845798,35.97,80305.51,0.2,-0.11125,0.0001,10.20753]
[1778603847166,35.97,80305.51,0.2,-0.11126,0.0001,10.20769]
[1778603847171,35.97,80305.51,0.2,-0.11126,0.0001,10.20769]
[1778603847181,35.97,80306.12,0.2,-0.1112,0.0001,10.20406]
[1778603850563,35.97,80305.14,0.2,-0.1113,0.0001,10.2107]
[1778603851157,35.97,80304.1,0.2,-0.11141,0.0001,10.21748]
[1778603851688,35.97,80304.1,0.2,-0.11141,0.0001,10.21748]
[1778603851970,35.97,80308.0,0.2,-0.11099,0.0001,10.18804]
[1778603852037,35.97,80308.0,0.2,-0.11099,0.0001,10.18804]
[1778603853938,35.97,80312.44,0.2,-0.11056,0.0001,10.16036]
[1778603854912,35.97,80315.9,0.2,-0.11023,0.0001,10.13891]
[1778603855357,35.97,80315.9,0.2,-0.11023,0.0001,10.13891]
[1778603855374,35.97,80318.95,0.2,-0.10993,0.0001,10.11974]
[1778603861176,35.97,80324.39,0.2,-0.10941,0.0001,10.08581]
[1778603866037,35.97,80320.21,0.2,-0.10981,0.0001,10.11228]
[1778603867659,35.98,80315.55,0.2,-0.11027,0.0001,10.14192]
[1778603867771,35.98,80315.02,0.2,-0.11033,0.0001,10.1459]
[1778603868225,35.98,80304.76,0.2,-0.11133,0.0001,10.21049]
[1778603869178,35.98,80304.76,0.2,-0.11133,0.0001,10.21049]
[1778603869451,35.98,80304.76,0.2,-0.11133,0.0001,10.21049]
[1778603875275,35.98,80305.77,0.2,-0.11126,0.0001,10.20552]
[1778603880310,35.98,80300.89,0.2,-0.11175,0.0001,10.23735]
[1778603883094,35.98,80300.47,0.2,-0.1118,0.0001,10.24035]
[1778603883912,35.98,80304.59,0.2,-0.1114,0.0001,10.21456]
[1778603884085,35.98,80304.59,0.2,-0.1114,0.0001,10.21456]
[1778603884338,35.99,80304.66,0.2,-0.11139,0.0001,10.21433]
[1778603889375,35.99,80307.2,0.2,-0.11117,0.0001,10.19968]
[1778603890692,35.99,80307.2,0.2,-0.11117,0.0001,10.19968]
[1778603891407,35.99,80304.92,0.2,-0.11139,0.0001,10.21428]
[1778603891448,35.99,80295.8,0.2,-0.11229,0.0001,10.27202]
[1778603893418,35.99,80285.02,0.2,-0.11336,0.0001,10.3403]
[1778603898453,35.99,80275.6,0.2,-0.1143,0.0001,10.39992]
[1778603903488,35.99,80273.39,0.2,-0.11451,0.0001,10.41363]
[1778603908523,35.99,80273.83,0.2,-0.11446,0.0001,10.41046]
[1778603913558,35.99,80274.34,0.2,-0.11436,0.0001,10.40154]
[1778603918593,35.99,80274.63,0.2,-0.11432,0.0001,10.39934]
[1778603923629,35.99,80272.24,0.2,-0.11456,0.0001,10.41418]
[1778603928664,35.98,80270.6,0.2,-0.11472,0.0001,10.42422]
[1778603933699,35.98,80275.73,0.2,-0.1142,0.0001,10.39118]
[1778603938734,35.98,80276.26,0.2,-0.11414,0.0001,10.38762]
[1778603943769,35.98,80275.5,0.2,-0.11421,0.0001,10.39216]
[1778603948805,35.98,80275.74,0.2,-0.11418,0.0001,10.39036]
[1778603951825,35.98,80286.94,0.2,-0.11307,0.0001,10.31935]
[1778603956623,35.98,80275.85,0.2,-0.11417,0.0001,10.38955]
[1778603961895,35.98,80276.43,0.2,-0.11411,0.0001,10.38554]
[1778603966934,35.98,80269.77,0.2,-0.11477,0.0001,10.42736]
[1778603971970,35.98,80273.87,0.2,-0.1143,0.0001,10.3954]
[1778603977004,35.98,80277.41,0.2,-0.11394,0.0001,10.37256]
[1778603982040,35.98,80278.64,0.2,-0.11381,0.0001,10.3645]
[1778603987073,35.98,80278.85,0.2,-0.11379,0.0001,10.36295]
[1778603992108,35.98,80277.78,0.2,-0.11389,0.0001,10.36948]
[1778603997144,35.97,80278.87,0.2,-0.11378,0.0001,10.36234]
[1778604002178,35.97,80278.78,0.2,-0.11378,0.0001,10.36267]
[1778604003675,35.97,80292.51,0.2,-0.11242,0.0001,10.27575]
[1778604006208,35.97,80301.92,0.2,-0.1115,0.0001,10.21659]
[1778604011247,35.98,80300.58,0.2,-0.11164,0.0001,10.22581]
[1778604015792,35.98,80291.42,0.2,-0.11255,0.0001,10.28417]
[1778604020797,35.98,80287.89,0.2,-0.1129,0.0001,10.30666]
[1778604026349,35.98,80287.96,0.2,-0.1129,0.0001,10.30646]
[1778604031384,35.98,80284.76,0.2,-0.11317,0.0001,10.32152]
[1778604036421,35.98,80289.59,0.2,-0.1127,0.0001,10.29115]
[1778604041454,35.98,80293.52,0.2,-0.11231,0.0001,10.26672]
[1778604044475,35.98,80307.14,0.2,-0.11098,0.0001,10.18126]
[1778604049510,35.98,80306.94,0.2,-0.11102,0.0001,10.18376]
[1778604054545,35.99,80307.27,0.2,-0.11101,0.0001,10.18293]
[1778604056370,35.99,80306.54,0.2,-0.11108,0.0001,10.18779]
[1778604057528,35.99,80306.14,0.2,-0.11113,0.0001,10.19056]
[1778604058178,35.99,80303.06,0.2,-0.11143,0.0001,10.21022]
[1778604058524,35.99,80303.06,0.2,-0.11143,0.0001,10.21022]
[1778604058870,35.99,80303.06,0.2,-0.11143,0.0001,10.21022]
[1778604058607,35.99,80300.25,0.2,-0.11171,0.0001,10.22817]
[1778604059891,35.99,80300.25,0.2,-0.11171,0.0001,10.22817]
[1778604059897,35.99,80293.18,0.2,-0.11241,0.0001,10.2732]
[1778604060103,35.99,80293.18,0.2,-0.11241,0.0001,10.2732]
[1778604066657,35.99,80285.48,0.2,-0.11319,0.0001,10.32246]
[1778604071692,35.99,80284.15,0.2,-0.11332,0.0001,10.3311]
[1778604076736,35.99,80284.35,0.2,-0.1133,0.0001,10.33]
[1778604077858,35.99,80284.35,0.2,-0.1133,0.0001,10.33]
[1778604077900,35.99,80274.75,0.2,-0.11426,0.0001,10.39077]
[1778604082783,35.99,80263.46,0.2,-0.11538,0.0001,10.46181]
[1778604086913,35.99,80252.61,0.2,-0.11646,0.0001,10.52987]
[1778604089722,35.99,80251.23,0.2,-0.11659,0.0001,10.53813]
[1778604089828,35.99,80250.61,0.2,-0.11665,0.0001,10.54181]
[1778604091599,35.99,80250.46,0.2,-0.11666,0.0001,10.5425]
[1778604091766,35.99,80250.46,0.2,-0.11666,0.0001,10.5425]
[1778604091867,35.99,80248.76,0.2,-0.11679,0.0001,10.54798]
[1778604095886,35.99,80249.54,0.2,-0.1167,0.0001,10.54222]
[1778604095934,35.98,80251.07,0.2,-0.11654,0.0001,10.53224]
[1778604096071,35.98,80251.07,0.2,-0.11654,0.0001,10.53224]
[1778604097931,35.98,80251.07,0.2,-0.11653,0.0001,10.532]
[1778604098890,35.98,80250.14,0.2,-0.11662,0.0001,10.53719]
[1778604101406,35.98,80248.26,0.2,-0.1168,0.0001,10.54863]
[1778604101912,35.98,80248.09,0.2,-0.11681,0.0001,10.54945]
[1778604106946,35.98,80250.58,0.2,-0.11654,0.0001,10.53237]
[1778604111981,35.97,80249.02,0.2,-0.11668,0.0001,10.54113]
[1778604117745,35.97,80249.06,0.2,-0.11666,0.0001,10.5397]
[1778604120057,35.97,80248.97,0.2,-0.11666,0.0001,10.53982]
[1778604120802,35.97,80248.97,0.2,-0.11666,0.0001,10.53982]
[1778604121329,35.97,80246.58,0.2,-0.11689,0.0001,10.55454]
[1778604121956,35.97,80246.58,0.2,-0.11689,0.0001,10.55454]
[1778604121962,35.97,80246.58,0.2,-0.11689,0.0001,10.55454]
[1778604121648,35.97,80245.58,0.2,-0.11699,0.0001,10.56066]
[1778604122676,35.97,80239.95,0.2,-0.11756,0.0001,10.59649]
[1778604127816,35.97,80236.41,0.2,-0.11794,0.0001,10.6197]
[1778604133148,35.97,80232.89,0.2,-0.11831,0.0001,10.64336]
[1778604138182,35.98,80226.79,0.2,-0.11896,0.0001,10.68327]
[1778604143217,35.98,80226.52,0.2,-0.11899,0.0001,10.68571]
[1778604148252,35.98,80224.24,0.2,-0.11924,0.0001,10.70065]
[1778604153288,35.98,80220.35,0.2,-0.1196,0.0001,10.72114]
[1778604158357,35.98,80218.56,0.2,-0.1198,0.0001,10.73333]
[1778604164366,35.98,80212.71,0.2,-0.12041,0.0001,10.77128]
[1778604168503,35.98,80199.7,0.2,-0.12177,0.0001,10.85496]
[1778604169281,35.98,80199.7,0.2,-0.12177,0.0001,10.85496]
[1778604169401,35.99,80199.7,0.2,-0.12178,0.0001,10.85538]
[1778604172107,35.99,80193.81,0.2,-0.12241,0.0001,10.894]
[1778604172671,35.99,80193.81,0.2,-0.12241,0.0001,10.894]
[1778604172770,35.99,80202.09,0.2,-0.12154,0.0001,10.84081]
[1778604173173,35.99,80202.09,0.2,-0.12154,0.0001,10.84081]
[1778604173436,35.99,80202.09,0.2,-0.12154,0.0001,10.84081]
[1778604173718,35.99,80202.09,0.2,-0.12154,0.0001,10.84081]
[1778604173781,35.99,80209.67,0.2,-0.12075,0.0001,10.79224]
[1778604179602,35.99,80216.8,0.2,-0.12002,0.0001,10.74716]
[1778604185516,35.99,80219.99,0.2,-0.11971,0.0001,10.72754]
[1778604190551,35.99,80230.53,0.2,-0.11861,0.0001,10.65971]
[1778604195586,35.99,80238.83,0.2,-0.11774,0.0001,10.60518]
[1778604200621,35.98,80240.47,0.2,-0.11755,0.0001,10.59338]
[1778604205685,35.98,80240.14,0.2,-0.11757,0.0001,10.59445]
[1778604210692,35.98,80228.45,0.2,-0.11875,0.0001,10.66785]
[1778604215726,35.98,80226.43,0.2,-0.11891,0.0001,10.67571]
[1778604220761,35.98,80223.89,0.2,-0.11919,0.0001,10.69315]
[1778604225796,35.98,80224.97,0.2,-0.11909,0.0001,10.68691]
[1778604230831,35.98,80225.13,0.2,-0.11907,0.0001,10.68594]
[1778604235867,35.98,80224.97,0.2,-0.1191,0.0001,10.68763]
[1778604240905,35.98,80223.85,0.2,-0.11921,0.0001,10.6945]
[1778604245985,35.98,80221.77,0.2,-0.11943,0.0001,10.70779]
[1778604251395,35.98,80230.39,0.2,-0.11855,0.0001,10.65335]
[1778604255332,35.98,80228.79,0.2,-0.11871,0.0001,10.66364]
[1778604255403,35.98,80228.79,0.2,-0.11871,0.0001,10.66364]
[1778604256010,35.99,80228.79,0.2,-0.11871,0.0001,10.66365]
[1778604256696,35.99,80228.79,0.2,-0.11871,0.0001,10.66365]
[1778604257015,35.98,80225.93,0.2,-0.11901,0.0001,10.6819]
[1778604262049,35.98,80223.39,0.2,-0.11927,0.0001,10.69803]
[1778604267085,35.99,80222.48,0.2,-0.11936,0.0001,10.70396]
[1778604272119,35.98,80224.97,0.2,-0.11906,0.0001,10.68266]
[1778604277154,35.98,80221.11,0.2,-0.11945,0.0001,10.70728]
[1778604282189,35.99,80219.37,0.2,-0.11966,0.0001,10.71985]
[1778604287224,35.99,80219.91,0.2,-0.11961,0.0001,10.71676]
[1778604292259,35.99,80222.52,0.2,-0.11932,0.0001,10.69925]
[1778604297294,35.98,80222.38,0.2,-0.11932,0.0001,10.6988]
[1778604301700,35.98,80221.39,0.2,-0.11939,0.0001,10.70345]
[1778604301801,35.98,80221.1,0.2,-0.11942,0.0001,10.70497]
[1778604302640,35.98,80221.1,0.2,-0.11942,0.0001,10.70497]
[1778604302741,35.98,80221.1,0.2,-0.11942,0.0001,10.70497]
[1778604303013,35.98,80221.1,0.2,-0.11942,0.0001,10.70497]
[1778604303474,35.98,80222.36,0.2,-0.11928,0.0001,10.69659]
[1778604303549,35.98,80231.33,0.2,-0.11836,0.0001,10.63929]
[1778604304463,35.98,80231.33,0.2,-0.11836,0.0001,10.63929]
[1778604304474,35.98,80231.33,0.2,-0.11836,0.0001,10.63929]
[1778604304948,35.98,80240.95,0.2,-0.11737,0.0001,10.5775]
[1778604306131,35.98,80240.95,0.2,-0.11737,0.0001,10.5775]
[1778604306163,35.98,80246.24,0.2,-0.11683,0.0001,10.54367]
[1778604311215,35.98,80251.71,0.2,-0.11627,0.0001,10.50839]
[1778604316345,35.97,80246.94,0.2,-0.11674,0.0001,10.53815]
[1778604319163,35.98,80231.0,0.2,-0.11838,0.0001,10.64063]
[1778604324780,35.98,80226.89,0.2,-0.11882,0.0001,10.66795]
[1778604325080,35.98,80226.89,0.2,-0.11882,0.0001,10.66795]
[1778604325163,35.98,80226.98,0.2,-0.11882,0.0001,10.66787]
[1778604327077,35.98,80226.98,0.2,-0.11882,0.0001,10.66787]
[1778604327111,35.98,80217.56,0.2,-0.1198,0.0001,10.72854]
[1778604332139,35.98,80211.22,0.2,-0.12046,0.0001,10.76956]
[1778604334103,35.98,80198.16,0.2,-0.12178,0.0001,10.84798]
[1778604337752,35.98,80189.58,0.2,-0.12269,0.00011,10.9039]
[1778604337964,35.98,80189.58,0.2,-0.12269,0.00011,10.9039]
[1778604338037,35.99,80185.46,0.2,-0.12313,0.00011,10.93082]
[1778604343618,35.99,80182.61,0.2,-0.12347,0.00011,10.95149]
[1778604345038,35.99,80182.61,0.2,-0.12347,0.00011,10.95149]
[1778604345139,35.99,80180.96,0.2,-0.12365,0.00011,10.96247]
[1778604345881,35.99,80180.96,0.2,-0.12365,0.00011,10.96247]
[1778604345982,35.99,80180.6,0.2,-0.12369,0.00011,10.96516]
[1778604349995,36.0,80182.49,0.2,-0.12351,0.00011,10.95414]
[1778604350099,36.0,80182.31,0.2,-0.12354,0.00011,10.95567]
[1778604351503,36.0,80182.31,0.2,-0.12354,0.00011,10.95567]
[1778604353131,36.0,80186.76,0.2,-0.12307,0.00011,10.9273]
[1778604354142,36.0,80187.54,0.2,-0.12299,0.00011,10.92244]
[1778604354217,36.0,80187.54,0.2,-0.12299,0.00011,10.92244]
[1778604354138,36.0,80187.76,0.2,-0.12297,0.00011,10.92115]
[1778604354466,36.0,80187.76,0.2,-0.12297,0.00011,10.92115]
[1778604354493,36.0,80187.76,0.2,-0.12297,0.00011,10.92115]
[1778604354650,36.0,80187.76,0.2,-0.12297,0.00011,10.92115]
[1778604354968,36.0,80187.76,0.2,-0.12297,0.00011,10.92115]
[1778604355214,36.0,80135.67,0.2,-0.12855,0.00011,11.25693]
[1778604355939,36.0,80135.67,0.2,-0.12855,0.00011,11.25693]
[1778604356009,36.0,80088.03,0.2,-0.1338,0.00011,11.56598]
[1778604356338,36.0,80088.03,0.2,-0.1338,0.00011,11.56598]
[1778604356428,36.0,80088.03,0.2,-0.1338,0.00011,11.56598]
[1778604357124,36.0,80088.03,0.2,-0.1338,0.00011,11.56598]
[1778604357736,36.0,80094.4,0.2,-0.13308,0.00011,11.52404]
[1778604359202,36.0,80094.4,0.2,-0.13308,0.00011,11.52404]
[1778604359386,36.0,80096.13,0.2,-0.13289,0.00011,11.5129]
[1778604359749,36.0,80094.49,0.2,-0.13308,0.00011,11.52367]
[1778604360323,36.0,80094.49,0.2,-0.13308,0.00011,11.52367]
[1778604360344,36.0,80094.49,0.2,-0.13308,0.00011,11.52367]
[1778604360764,36.0,80094.49,0.2,-0.13308,0.00011,11.52367]
[1778604361103,36.0,80099.18,0.2,-0.13256,0.00011,11.49348]
[1778604362277,36.0,80099.18,0.2,-0.13256,0.00011,11.49348]
[1778604362352,36.0,80095.21,0.2,-0.133,0.00011,11.51942]
[1778604362814,36.0,80095.21,0.2,-0.133,0.00011,11.51942]
[1778604362872,36.0,80054.28,0.2,-0.13762,0.00011,11.78582]
[1778604363301,36.0,80054.28,0.2,-0.13762,0.00011,11.78582]
[1778604363705,36.0,80054.28,0.2,-0.13762,0.00011,11.78582]
[1778604363894,36.0,80054.28,0.2,-0.13762,0.00011,11.78582]
[1778604363916,36.0,80021.67,0.2,-0.14137,0.00012,11.99871]
[1778604364776,36.0,80021.67,0.2,-0.14137,0.00012,11.99871]
[1778604364933,36.0,80021.67,0.2,-0.14137,0.00012,11.99871]
[1778604365149,36.0,80021.67,0.2,-0.14137,0.00012,11.99871]
[1778604364967,36.0,80024.39,0.2,-0.14109,0.00012,11.98292]
[1778604365433,36.0,80024.39,0.2,-0.14109,0.00012,11.98292]
[1778604365601,36.0,80024.39,0.2,-0.14109,0.00012,11.98292]
[1778604365735,36.0,80024.39,0.2,-0.14109,0.00012,11.98292]
[1778604365962,36.01,80054.15,0.2,-0.1377,0.00011,11.79091]
[1778604366825,36.01,80054.15,0.2,-0.1377,0.00011,11.79091]
[1778604366837,36.01,80078.67,0.2,-0.13493,0.00011,11.63124]
[1778604367851,36.01,80078.67,0.2,-0.13493,0.00011,11.63124]
[1778604367905,36.02,80079.74,0.2,-0.13486,0.00011,11.6274]
[1778604368545,36.02,80079.74,0.2,-0.13486,0.00011,11.6274]
[1778604368717,36.02,80079.74,0.2,-0.13486,0.00011,11.6274]
[1778604368830,36.02,80080.06,0.2,-0.13483,0.00011,11.62601]
[1778604369466,36.02,80080.06,0.2,-0.13483,0.00011,11.62601]
[1778604369838,36.02,80061.47,0.2,-0.13694,0.00011,11.74729]
[1778604373543,36.04,80054.96,0.2,-0.13783,0.00011,11.79869]
[1778604373592,36.04,80054.96,0.2,-0.13783,0.00011,11.79869]
[1778604373947,36.04,80054.96,0.2,-0.13783,0.00011,11.79869]
[1778604374048,36.05,80038.77,0.2,-0.1397,0.00012,11.90462]
[1778604375394,36.06,80038.77,0.2,-0.13979,0.00012,11.91026]
[1778604375695,36.06,80038.77,0.2,-0.13979,0.00012,11.91026]
[1778604375881,36.07,80022.08,0.2,-0.14179,0.00012,12.02311]
[1778604376263,36.07,80022.08,0.2,-0.14179,0.00012,12.02311]
[1778604376624,36.07,80022.08,0.2,-0.14179,0.00012,12.02311]
[1778604376894,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377255,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377433,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377550,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377944,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377950,36.09,80017.0,0.2,-0.14248,0.00012,12.0617]
[1778604377998,36.09,80008.01,0.2,-0.14358,0.00012,12.12318]
[1778604378594,36.09,80008.01,0.2,-0.14358,0.00012,12.12318]
[1778604379163,36.09,80008.01,0.2,-0.14358,0.00012,12.12318]
[1778604379174,36.09,80008.01,0.2,-0.14358,0.00012,12.12318]
[1778604379546,36.1,80005.08,0.2,-0.14397,0.00012,12.1448]
[1778604379642,36.1,80005.08,0.2,-0.14397,0.00012,12.1448]
[1778604380133,36.1,80005.08,0.2,-0.14397,0.00012,12.1448]
[1778604381093,36.11,80006.62,0.2,-0.14383,0.00012,12.13691]
[1778604381182,36.11,80006.62,0.2,-0.14383,0.00012,12.13691]
[1778604381233,36.11,80006.62,0.2,-0.14383,0.00012,12.13691]
[1778604381247,36.11,80016.74,0.2,-0.14268,0.00012,12.07313]
[1778604382229,36.11,80016.74,0.2,-0.14268,0.00012,12.07313]
[1778604382855,36.12,80016.84,0.2,-0.14272,0.00012,12.07556]
[1778604383214,36.12,80016.84,0.2,-0.14272,0.00012,12.07556]
[1778604383224,36.13,80021.75,0.2,-0.14221,0.00012,12.047]
[1778604384817,36.13,80021.75,0.2,-0.14222,0.00012,12.04734]
[1778604385758,36.14,80018.3,0.2,-0.14267,0.00012,12.07292]
[1778604385900,36.14,80018.3,0.2,-0.14267,0.00012,12.07292]
[1778604385988,36.14,80018.3,0.2,-0.14267,0.00012,12.07292]
[1778604386032,36.15,80008.94,0.2,-0.14382,0.00012,12.13679]
[1778604388230,36.16,80008.94,0.2,-0.14389,0.00012,12.14084]
[1778604389199,36.17,80002.58,0.2,-0.14472,0.00012,12.18705]
[1778604391632,36.18,80004.54,0.2,-0.14454,0.00012,12.17706]
[1778604391926,36.18,80004.54,0.2,-0.14454,0.00012,12.17706]
[1778604392065,36.18,80003.9,0.2,-0.14459,0.00012,12.17715]
[1778604392473,36.18,80003.9,0.2,-0.14459,0.00012,12.17715]
[1778604392568,36.18,80003.9,0.2,-0.14459,0.00012,12.17715]
[1778604392883,36.18,80003.9,0.2,-0.14459,0.00012,12.17715]
[1778604393059,36.18,80003.9,0.2,-0.14459,0.00012,12.17715]
[1778604393262,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604393590,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604393874,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604394018,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604394706,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604394793,36.18,79949.1,0.2,-0.15113,0.00012,12.53464]
[1778604395033,36.19,79939.89,0.2,-0.15231,0.00012,12.59833]
[1778604395405,36.19,79939.89,0.2,-0.15231,0.00012,12.59833]
[1778604395828,36.19,79939.89,0.2,-0.15231,0.00012,12.59833]
[1778604396584,36.19,79937.83,0.2,-0.15256,0.00012,12.61177]
[1778604396609,36.19,79937.83,0.2,-0.15256,0.00012,12.61177]
[1778604396833,36.19,79937.83,0.2,-0.15256,0.00012,12.61177]
[1778604396937,36.19,79937.83,0.2,-0.15256,0.00012,12.61177]
[1778604397575,36.2,79933.2,0.2,-0.15321,0.00012,12.64639]
[1778604398044,36.21,79927.37,0.2,-0.15395,0.00012,12.68587]
[1778604398379,36.21,79927.37,0.2,-0.15395,0.00012,12.68587]
[1778604399053,36.21,79925.23,0.2,-0.15423,0.00012,12.70122]
[1778604400415,36.22,79928.1,0.2,-0.15391,0.00012,12.68415]
[1778604400628,36.22,79928.1,0.2,-0.15391,0.00012,12.68415]
[1778604400660,36.22,79928.1,0.2,-0.15391,0.00012,12.68415]
[1778604401188,36.22,79941.5,0.2,-0.15232,0.00012,12.59908]
[1778604403241,36.23,79941.5,0.2,-0.15237,0.00012,12.60205]
[1778604403559,36.24,79942.45,0.2,-0.15231,0.00012,12.59879]
[1778604405503,36.26,79939.84,0.2,-0.15274,0.00012,12.62172]
[1778604406673,36.26,79937.98,0.2,-0.15301,0.00012,12.63619]
[1778604406715,36.26,79937.98,0.2,-0.15301,0.00012,12.63619]
[1778604406935,36.26,79937.98,0.2,-0.15301,0.00012,12.63619]
[1778604407108,36.28,79938.77,0.2,-0.15299,0.00012,12.63573]
[1778604408935,36.29,79938.51,0.2,-0.15311,0.00012,12.64207]
[1778604410020,36.3,79940.3,0.2,-0.15298,0.00012,12.63521]
[1778604410070,36.3,79940.3,0.2,-0.15298,0.00012,12.63521]
[1778604410131,36.32,79939.78,0.2,-0.15313,0.00012,12.64332]
[1778604411047,36.32,79939.78,0.2,-0.15313,0.00012,12.64332]
[1778604411138,36.32,79939.78,0.2,-0.15313,0.00012,12.64332]
[1778604411239,36.33,79940.53,0.2,-0.15313,0.00012,12.64356]
[1778604411750,36.33,79940.53,0.2,-0.15313,0.00012,12.64356]
[1778604411845,36.33,79940.53,0.2,-0.15313,0.00012,12.64356]
[1778604412090,36.33,79940.53,0.2,-0.15313,0.00012,12.64356]
[1778604412127,36.33,79940.53,0.2,-0.15313,0.00012,12.64356]
[1778604412190,36.34,79936.59,0.2,-0.1537,0.00012,12.6738]
[1778604414160,36.36,79936.59,0.2,-0.15378,0.00012,12.67807]
[1778604414723,36.37,79935.88,0.2,-0.15394,0.00012,12.68676]
[1778604414755,36.37,79935.88,0.2,-0.15394,0.00012,12.68676]
[1778604414957,36.37,79935.88,0.2,-0.15394,0.00012,12.68676]
[1778604415164,36.38,79935.88,0.2,-0.15401,0.00012,12.69088]
[1778604420199,36.38,79933.88,0.2,-0.15429,0.00012,12.7059]
[1778604423202,36.39,79932.59,0.2,-0.15447,0.00012,12.71504]
[1778604423253,36.39,79929.96,0.2,-0.15479,0.00012,12.73252]
[1778604424021,36.39,79929.96,0.2,-0.15479,0.00012,12.73252]
[1778604424822,36.39,79929.65,0.2,-0.15484,0.00012,12.7349]
[1778604425067,36.39,79929.65,0.2,-0.15484,0.00012,12.7349]
[1778604425162,36.39,79929.65,0.2,-0.15484,0.00012,12.7349]
[1778604425288,36.39,79902.48,0.2,-0.1582,0.00012,12.91171]
[1778604425485,36.39,79902.48,0.2,-0.1582,0.00012,12.91171]
[1778604425575,36.39,79902.48,0.2,-0.1582,0.00012,12.91171]
[1778604425628,36.39,79902.48,0.2,-0.1582,0.00012,12.91171]
[1778604425771,36.39,79902.48,0.2,-0.1582,0.00012,12.91171]
[1778604426245,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604426457,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604426502,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604426563,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604426578,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604426612,36.39,79902.9,0.2,-0.15816,0.00012,12.90954]
[1778604430984,36.41,79904.65,0.2,-0.15807,0.00012,12.90499]
[1778604431016,36.41,79904.65,0.2,-0.15807,0.00012,12.90499]
[1778604431279,36.41,79906.84,0.2,-0.1578,0.00012,12.89135]
[1778604431555,36.41,79906.84,0.2,-0.1578,0.00012,12.89135]
[1778604431597,36.41,79906.84,0.2,-0.1578,0.00012,12.89135]
[1778604432286,36.41,79901.74,0.2,-0.15845,0.00012,12.92493]
[1778604433540,36.41,79903.05,0.2,-0.15828,0.00012,12.91643]
[1778604433612,36.41,79903.05,0.2,-0.15828,0.00012,12.91643]
[1778604434307,36.42,79896.7,0.2,-0.15908,0.00012,12.95811]
[1778604434339,36.42,79896.7,0.2,-0.15908,0.00012,12.95811]
[1778604434357,36.42,79896.7,0.2,-0.15908,0.00012,12.95811]
[1778604435314,36.42,79898.39,0.2,-0.15888,0.00012,12.9476]
[1778604435516,36.42,79898.39,0.2,-0.15888,0.00012,12.9476]
[1778604435578,36.42,79898.39,0.2,-0.15888,0.00012,12.9476]
[1778604436321,36.42,79900.69,0.2,-0.1586,0.00012,12.93315]
[1778604437281,36.42,79900.69,0.2,-0.1586,0.00012,12.93315]
[1778604437328,36.42,79903.28,0.2,-0.15829,0.00012,12.91685]
[1778604437725,36.42,79903.28,0.2,-0.15829,0.00012,12.91685]
[1778604437815,36.42,79903.28,0.2,-0.15829,0.00012,12.91685]
[1778604438173,36.42,79903.28,0.2,-0.15829,0.00012,12.91685]
[1778604441372,36.43,79900.13,0.2,-0.15872,0.00012,12.93941]
[1778604441379,36.43,79900.13,0.2,-0.15872,0.00012,12.93941]
[1778604441430,36.43,79896.68,0.2,-0.15916,0.00012,12.96225]
[1778604446073,36.43,79885.64,0.2,-0.16057,0.00013,13.03545]
[1778604446548,36.43,79885.64,0.2,-0.16057,0.00013,13.03545]
[1778604446770,36.43,79885.64,0.2,-0.16057,0.00013,13.03545]
[1778604446948,36.43,79885.64,0.2,-0.16057,0.00013,13.03545]
[1778604447321,36.43,79878.92,0.2,-0.16142,0.00013,13.07952]
[1778604447562,36.43,79878.92,0.2,-0.16142,0.00013,13.07952]
[1778604447633,36.43,79878.92,0.2,-0.16142,0.00013,13.07952]
[1778604447684,36.43,79878.92,0.2,-0.16142,0.00013,13.07952]
[1778604447761,36.44,79881.59,0.2,-0.1611,0.00013,13.06272]
[1778604449744,36.44,79881.59,0.2,-0.16111,0.00013,13.06321]
[1778604449808,36.44,79903.84,0.2,-0.15834,0.00012,12.91951]
[1778604451426,36.44,79912.11,0.2,-0.15729,0.00012,12.86159]
[1778604453440,36.44,79920.19,0.2,-0.1563,0.00012,12.80987]
[1778604456039,36.45,79918.67,0.2,-0.15651,0.00012,12.82065]
[1778604456078,36.45,79918.67,0.2,-0.15651,0.00012,12.82065]
[1778604456083,36.45,79918.67,0.2,-0.15651,0.00012,12.82065]
[1778604456090,36.45,79918.67,0.2,-0.15651,0.00012,12.82065]
[1778604456123,36.45,79918.67,0.2,-0.15651,0.00012,12.82065]
[1778604456163,36.45,79916.96,0.2,-0.15672,0.00012,12.83214]
[1778604458022,36.45,79916.96,0.2,-0.15673,0.00012,12.83258]
[1778604458064,36.45,79916.96,0.2,-0.15673,0.00012,12.83258]
[1778604458160,36.45,79934.39,0.2,-0.1546,0.00012,12.71997]
[1778604459435,36.45,79934.39,0.2,-0.15461,0.00012,12.72034]
[1778604459469,36.45,79934.39,0.2,-0.15461,0.00012,12.72034]
[1778604459484,36.45,79934.39,0.2,-0.15461,0.00012,12.72034]
[1778604459590,36.45,79949.53,0.2,-0.15278,0.00012,12.62274]
[1778604462089,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462098,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462100,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462117,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462173,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462274,36.45,79945.27,0.2,-0.1533,0.00012,12.65085]
[1778604462335,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604462392,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604462572,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604462605,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463020,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463101,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463104,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463126,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463321,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463362,36.45,79936.72,0.2,-0.15435,0.00012,12.7067]
[1778604463198,36.46,79928.41,0.2,-0.15537,0.00012,12.76093]
[1778604463990,36.46,79928.41,0.2,-0.15537,0.00012,12.76093]
[1778604463998,36.46,79928.41,0.2,-0.15537,0.00012,12.76093]
[1778604464067,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604464380,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604464408,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604464620,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604464706,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604464757,36.46,79917.55,0.2,-0.15671,0.00012,12.83159]
[1778604465381,36.46,79910.62,0.2,-0.15757,0.00012,12.87688]
[1778604467390,36.46,79902.77,0.2,-0.15856,0.00012,12.92856]
[1778604468295,36.46,79900.3,0.2,-0.15888,0.00012,12.94503]
[1778604470500,36.46,79897.89,0.2,-0.1592,0.00012,12.96156]
[1778604470529,36.46,79897.89,0.2,-0.1592,0.00012,12.96156]
[1778604471106,36.46,79897.89,0.2,-0.1592,0.00012,12.96156]
[1778604471178,36.47,79898.52,0.2,-0.15913,0.00012,12.95793]
[1778604474680,36.47,79897.89,0.2,-0.15923,0.00012,12.96338]
[1778604475047,36.47,79896.94,0.2,-0.15936,0.00012,12.96997]
[1778604476238,36.47,79896.94,0.2,-0.15936,0.00012,12.96997]
[1778604478784,36.47,79896.67,0.2,-0.15941,0.00012,12.97299]
[1778604478834,36.48,79898.18,0.2,-0.15923,0.00012,12.96363]
[1778604480223,36.48,79898.18,0.2,-0.15923,0.00012,12.96363]
[1778604480252,36.48,79900.42,0.2,-0.15896,0.00012,12.94958]
[1778604485283,36.48,79897.16,0.2,-0.1594,0.00012,12.97238]
[1778604485380,36.48,79880.79,0.2,-0.16146,0.00013,13.07868]
[1778604491191,36.49,79874.54,0.2,-0.16227,0.00013,13.12039]
[1778604493985,36.49,79888.3,0.2,-0.16056,0.00013,13.03242]
[1778604495465,36.49,79892.92,0.2,-0.15999,0.00012,13.00279]
[1778604496004,36.49,79892.92,0.2,-0.15999,0.00012,13.00279]
[1778604496165,36.49,79892.92,0.2,-0.15999,0.00012,13.00279]
[1778604496315,36.49,79900.74,0.2,-0.15902,0.00012,12.95254]
[1778604496863,36.49,79914.07,0.2,-0.15737,0.00012,12.86666]
[1778604499377,36.49,79914.07,0.2,-0.15738,0.00012,12.86709]
[1778604499423,36.5,79917.15,0.2,-0.15701,0.00012,12.84771]
[1778604499447,36.5,79917.15,0.2,-0.15701,0.00012,12.84771]
[1778604500289,36.5,79918.95,0.2,-0.1568,0.00012,12.83642]
[1778604502018,36.5,79921.45,0.2,-0.1565,0.00012,12.8206]
[1778604502114,36.5,79930.48,0.2,-0.1554,0.00012,12.76256]
[1778604502895,36.5,79930.48,0.2,-0.1554,0.00012,12.76256]
[1778604502909,36.5,79930.48,0.2,-0.1554,0.00012,12.76256]
[1778604502995,36.5,79938.04,0.2,-0.15448,0.00012,12.71383]
[1778604505565,36.5,79943.75,0.2,-0.15379,0.00012,12.67747]
[1778604505823,36.5,79943.83,0.2,-0.15379,0.00012,12.67732]
[1778604510863,36.51,79948.6,0.2,-0.15324,0.00012,12.64813]
[1778604515792,36.51,79946.81,0.2,-0.15344,0.00012,12.65591]
[1778604515898,36.51,79946.19,0.2,-0.15353,0.00012,12.66079]
[1778604516745,36.51,79946.19,0.2,-0.15353,0.00012,12.66079]
[1778604516801,36.51,79946.19,0.2,-0.15353,0.00012,12.66079]
[1778604516904,36.51,79937.93,0.2,-0.15453,0.00012,12.7142]
[1778604517892,36.51,79937.93,0.2,-0.15453,0.00012,12.7142]
[1778604517967,36.51,79937.93,0.2,-0.15453,0.00012,12.7142]
[1778604517976,36.51,79932.82,0.2,-0.15516,0.00012,12.74757]
[1778604518578,36.51,79932.82,0.2,-0.15516,0.00012,12.74757]
[1778604518660,36.51,79932.82,0.2,-0.15516,0.00012,12.74757]
[1778604519797,36.52,79933.76,0.2,-0.15505,0.00012,12.74179]
[1778604519893,36.52,79933.76,0.2,-0.15505,0.00012,12.74179]
[1778604519911,36.52,79933.76,0.2,-0.15505,0.00012,12.74179]
[1778604520251,36.52,79933.76,0.2,-0.15505,0.00012,12.74179]
[1778604520340,36.52,79933.36,0.2,-0.15511,0.00012,12.74467]
[1778604522014,36.52,79933.36,0.2,-0.15511,0.00012,12.74498]
[1778604522060,36.52,79931.1,0.2,-0.1554,0.00012,12.75989]
[1778604525965,36.52,79923.02,0.2,-0.15641,0.00012,12.81318]
[1778604530999,36.52,79919.42,0.2,-0.15686,0.00012,12.83735]
[1778604536034,36.53,79922.64,0.2,-0.15649,0.00012,12.81754]
[1778604541069,36.53,79920.53,0.2,-0.15677,0.00012,12.83224]
[1778604543367,36.53,79920.56,0.2,-0.15677,0.00012,12.83224]
[1778604543437,36.53,79920.56,0.2,-0.15677,0.00012,12.83224]
[1778604543427,36.53,79928.78,0.2,-0.15576,0.00012,12.7793]
[1778604544090,36.53,79929.15,0.2,-0.15572,0.00012,12.77711]
[1778604545187,36.53,79929.15,0.2,-0.15572,0.00012,12.77711]
[1778604545441,36.53,79950.15,0.2,-0.15317,0.00012,12.64165]
[1778604546542,36.53,79948.95,0.2,-0.15332,0.00012,12.64984]
[1778604546558,36.53,79948.95,0.2,-0.15332,0.00012,12.64984]
[1778604550780,36.54,79953.39,0.2,-0.15281,0.00012,12.62254]
[1778604551141,36.54,79954.02,0.2,-0.15274,0.00012,12.61873]
[1778604556176,36.54,79953.03,0.2,-0.15288,0.00012,12.6263]
[1778604561212,36.54,79947.34,0.2,-0.15359,0.00012,12.66452]
[1778604566253,36.55,79943.52,0.2,-0.15409,0.00012,12.69067]
[1778604569371,36.55,79956.04,0.2,-0.15259,0.00012,12.61079]
[1778604574545,36.56,79960.18,0.2,-0.15207,0.00012,12.58054]
[1778604574833,36.56,79960.18,0.2,-0.15207,0.00012,12.58054]
[1778604575014,36.56,79960.18,0.2,-0.15207,0.00012,12.58054]
[1778604576116,36.56,79963.54,0.2,-0.15167,0.00012,12.55907]
[1778604576317,36.56,79972.15,0.2,-0.15065,0.00012,12.50375]
[1778604576826,36.56,79972.15,0.2,-0.15065,0.00012,12.50375]
[1778604577327,36.56,79985.94,0.2,-0.14901,0.00012,12.41508]
[1778604578164,36.56,79985.94,0.2,-0.14901,0.00012,12.41508]
[1778604578331,36.56,79987.04,0.2,-0.14889,0.00012,12.40844]
[1778604579506,36.56,79988.0,0.2,-0.14878,0.00012,12.40248]
[1778604579515,36.56,79988.0,0.2,-0.14878,0.00012,12.40248]
[1778604580754,36.56,79983.92,0.2,-0.14927,0.00012,12.42904]
[1778604581120,36.56,79983.92,0.2,-0.14927,0.00012,12.42904]
[1778604581644,36.56,79978.88,0.2,-0.14987,0.00012,12.46176]
[1778604581654,36.56,79978.88,0.2,-0.14987,0.00012,12.46176]
[1778604581977,36.56,79978.88,0.2,-0.14987,0.00012,12.46176]
[1778604582359,36.56,79975.0,0.2,-0.15034,0.00012,12.48718]
[1778604585712,36.57,79970.78,0.2,-0.15086,0.00012,12.51542]
[1778604586388,36.57,79971.92,0.2,-0.15073,0.00012,12.50837]
[1778604586738,36.57,79971.92,0.2,-0.15073,0.00012,12.50837]
[1778604587783,36.57,79970.09,0.2,-0.15096,0.00012,12.52051]
[1778604588402,36.57,79973.36,0.2,-0.15057,0.00012,12.49972]
[1778604593437,36.57,79970.78,0.2,-0.15091,0.00012,12.51808]
[1778604594568,36.58,79970.66,0.2,-0.15093,0.00012,12.5192]
[1778604595152,36.58,79970.66,0.2,-0.15093,0.00012,12.5192]
[1778604595451,36.58,79970.93,0.2,-0.1509,0.00012,12.51781]
[1778604597466,36.58,79981.12,0.2,-0.1497,0.00012,12.45282]
[1778604598782,36.58,79982.56,0.2,-0.14954,0.00012,12.44397]
[1778604598889,36.58,79982.56,0.2,-0.14954,0.00012,12.44397]
[1778604599480,36.58,79983.4,0.2,-0.14945,0.00012,12.439]
[1778604600487,36.58,79972.35,0.2,-0.15077,0.00012,12.51049]
[1778604603967,36.58,79970.93,0.2,-0.15095,0.00012,12.52063]
[1778604604196,36.58,79957.57,0.2,-0.15257,0.00012,12.60715]
[1778604604769,36.58,79957.57,0.2,-0.15257,0.00012,12.60715]
[1778604606034,36.58,79954.27,0.2,-0.15296,0.00012,12.62844]
[1778604609719,36.59,79956.75,0.2,-0.1527,0.00012,12.61451]
[1778604610306,36.59,79956.75,0.2,-0.1527,0.00012,12.61451]
[1778604610421,36.59,79956.75,0.2,-0.1527,0.00012,12.61451]
[1778604610441,36.59,79956.71,0.2,-0.15271,0.00012,12.61497]
[1778604615101,36.59,79962.41,0.2,-0.15204,0.00012,12.57881]
[1778604616440,36.59,79968.77,0.2,-0.15128,0.00012,12.53833]
[1778604617185,36.59,79968.77,0.2,-0.15128,0.00012,12.53833]
[1778604617405,36.59,79968.77,0.2,-0.15128,0.00012,12.53833]
[1778604617899,36.6,79958.7,0.2,-0.15251,0.00012,12.60416]
[1778604619328,36.6,79949.25,0.2,-0.15365,0.00012,12.66533]
[1778604620653,36.6,79947.51,0.2,-0.15386,0.00012,12.67655]
[1778604620707,36.6,79947.51,0.2,-0.15386,0.00012,12.67655]
[1778604620741,36.6,79949.39,0.2,-0.15364,0.00012,12.66456]
[1778604622716,36.6,79949.39,0.2,-0.15364,0.00012,12.66468]
[1778604622753,36.6,79950.56,0.2,-0.1535,0.00012,12.65726]
[1778604629398,36.6,79945.83,0.2,-0.15409,0.00012,12.68853]
[1778604630642,36.6,79945.83,0.2,-0.15409,0.00012,12.68861]
[1778604630676,36.6,79945.83,0.2,-0.15409,0.00012,12.68861]
[1778604631176,36.6,79945.14,0.2,-0.15413,0.00012,12.6877]
[1778604631776,36.6,79934.0,0.2,-0.15548,0.00012,12.75955]
[1778604632999,36.6,79934.0,0.2,-0.15548,0.00012,12.75955]
[1778604633076,36.6,79932.05,0.2,-0.15572,0.00012,12.77216]
[1778604638499,36.6,79935.27,0.2,-0.15533,0.00012,12.75183]
[1778604637878,36.6,79922.53,0.2,-0.15689,0.00012,12.834]
[1778604639142,36.6,79922.53,0.2,-0.15689,0.00012,12.834]
[1778604639243,36.6,79907.98,0.2,-0.1587,0.00012,12.92833]
[1778604640113,36.6,79907.98,0.2,-0.1587,0.00012,12.92833]
[1778604640564,36.6,79903.57,0.2,-0.15925,0.00012,12.95696]
[1778604640736,36.6,79903.57,0.2,-0.15925,0.00012,12.95696]
[1778604640807,36.6,79908.51,0.2,-0.15864,0.00012,12.9251]
[1778604645811,36.61,79906.16,0.2,-0.15894,0.00012,12.94117]
[1778604648115,36.61,79902.52,0.2,-0.1594,0.00012,12.96482]
[1778604648164,36.61,79902.52,0.2,-0.1594,0.00012,12.96482]
[1778604648286,36.61,79902.52,0.2,-0.1594,0.00012,12.96482]
[1778604648347,36.61,79902.52,0.2,-0.1594,0.00012,12.96482]
[1778604648401,36.61,79902.52,0.2,-0.1594,0.00012,12.96482]
[1778604648486,36.61,79899.35,0.2,-0.1598,0.00012,12.9856]
[1778604650442,36.61,79891.46,0.2,-0.16078,0.00012,13.03646]
[1778604650522,36.61,79882.81,0.2,-0.16187,0.00013,13.09267]
[1778604650712,36.61,79882.81,0.2,-0.16187,0.00013,13.09267]
[1778604650824,36.61,79882.81,0.2,-0.16187,0.00013,13.09267]
[1778604650871,36.61,79882.81,0.2,-0.16187,0.00013,13.09267]
[1778604650985,36.61,79882.81,0.2,-0.16187,0.00013,13.09267]
[1778604651492,36.61,79867.61,0.2,-0.16379,0.00013,13.19104]
[1778604654545,36.61,79860.63,0.2,-0.16468,0.00013,13.23599]
[1778604654555,36.61,79860.63,0.2,-0.16468,0.00013,13.23599]
[1778604654573,36.61,79856.48,0.2,-0.16521,0.00013,13.26317]
[1778604654616,36.61,79856.48,0.2,-0.16521,0.00013,13.26317]
[1778604654877,36.61,79858.12,0.2,-0.16501,0.00013,13.25278]
[1778604657956,36.61,79853.6,0.2,-0.16559,0.00013,13.28224]
[1778604658511,36.61,79857.32,0.2,-0.16512,0.00013,13.25844]
[1778604661846,36.62,79854.51,0.2,-0.16549,0.00013,13.27704]
[1778604662515,36.62,79853.13,0.2,-0.16567,0.00013,13.2861]
[1778604663327,36.62,79853.13,0.2,-0.16567,0.00013,13.2861]
[1778604663364,36.62,79853.13,0.2,-0.16567,0.00013,13.2861]
[1778604665863,36.62,79848.74,0.2,-0.16623,0.00013,13.31464]
[1778604665970,36.62,79842.15,0.2,-0.16708,0.00013,13.35728]
[1778604667317,36.62,79842.15,0.2,-0.16708,0.00013,13.35728]
[1778604667518,36.62,79834.49,0.2,-0.16806,0.00013,13.40663]
[1778604670913,36.62,79839.08,0.2,-0.16749,0.00013,13.37773]
[1778604671003,36.62,79839.08,0.2,-0.16749,0.00013,13.37773]
[1778604671074,36.62,79844.38,0.2,-0.16681,0.00013,13.34382]
[1778604672193,36.62,79844.38,0.2,-0.16681,0.00013,13.34382]
[1778604672310,36.62,79844.38,0.2,-0.16681,0.00013,13.34382]
[1778604672409,36.62,79851.14,0.2,-0.16595,0.00013,13.30062]
[1778604673664,36.62,79851.14,0.2,-0.16595,0.00013,13.30062]
[1778604675397,36.62,79853.54,0.2,-0.16565,0.00013,13.2851]
[1778604675461,36.62,79850.37,0.2,-0.16606,0.00013,13.30587]
[1778604676182,36.62,79858.43,0.2,-0.16504,0.00013,13.25449]
[1778604682313,36.63,79857.99,0.2,-0.16511,0.00013,13.25812]
[1778604687868,36.63,79858.03,0.2,-0.16513,0.00013,13.2591]
[1778604693187,36.63,79854.7,0.2,-0.16552,0.00013,13.2759]
[1778604696947,36.64,79867.1,0.2,-0.16396,0.00013,13.19703]
[1778604699619,36.64,79853.83,0.2,-0.16566,0.00013,13.2833]
[1778604699721,36.64,79853.83,0.2,-0.16566,0.00013,13.2833]
[1778604700027,36.64,79853.83,0.2,-0.16566,0.00013,13.2833]
[1778604700039,36.64,79853.83,0.2,-0.16566,0.00013,13.2833]
[1778604700217,36.64,79853.83,0.2,-0.16566,0.00013,13.2833]
[1778604700259,36.64,79848.22,0.2,-0.1664,0.00013,13.32019]
[1778604704478,36.64,79845.17,0.2,-0.1668,0.00013,13.34046]
[1778604704486,36.64,79845.17,0.2,-0.1668,0.00013,13.34046]
[1778604704504,36.64,79845.17,0.2,-0.1668,0.00013,13.34046]
[1778604704587,36.64,79845.96,0.2,-0.1667,0.00013,13.33569]
[1778604708518,36.65,79850.4,0.2,-0.16615,0.00013,13.30809]
[1778604708564,36.65,79855.21,0.2,-0.16555,0.00013,13.27752]
[1778604709390,36.65,79855.21,0.2,-0.16555,0.00013,13.27752]
[1778604711294,36.65,79866.54,0.2,-0.16413,0.00013,13.20584]
[1778604713400,36.65,79889.94,0.2,-0.16121,0.00012,13.05611]
[1778604714532,36.66,79900.54,0.2,-0.1599,0.00012,12.98837]
[1778604715176,36.66,79900.54,0.2,-0.1599,0.00012,12.98837]
[1778604717336,36.66,79909.9,0.2,-0.15875,0.00012,12.9289]
[1778604718626,36.66,79909.9,0.2,-0.15875,0.00012,12.9289]
[1778604718633,36.66,79909.9,0.2,-0.15875,0.00012,12.9289]
[1778604719349,36.66,79903.7,0.2,-0.15954,0.00012,12.96972]
[1778604724315,36.66,79899.47,0.2,-0.16009,0.00012,12.99854]
[1778604724811,36.67,79902.5,0.2,-0.15972,0.00012,12.9794]
[1778604724895,36.67,79902.5,0.2,-0.15972,0.00012,12.9794]
[1778604724959,36.67,79902.5,0.2,-0.15972,0.00012,12.9794]
[1778604725569,36.67,79919.41,0.2,-0.15765,0.00012,12.87142]
[1778604726920,36.67,79919.41,0.2,-0.15765,0.00012,12.87142]
[1778604727624,36.67,79917.05,0.2,-0.15795,0.00012,12.88715]
[1778604729584,36.67,79918.01,0.2,-0.15784,0.00012,12.88149]
[1778604729603,36.67,79909.44,0.2,-0.15891,0.00012,12.93695]
[1778604730691,36.67,79907.28,0.2,-0.15918,0.00012,12.95115]
[1778604730783,36.67,79907.28,0.2,-0.15918,0.00012,12.95115]
[1778604731647,36.67,79907.28,0.2,-0.15918,0.00012,12.95115]
[1778604732574,36.67,79902.31,0.2,-0.1598,0.00012,12.98356]
[1778604734815,36.68,79903.12,0.2,-0.15971,0.00012,12.97896]
[1778604735799,36.68,79909.77,0.2,-0.1589,0.00012,12.93656]
[1778604736600,36.68,79911.08,0.2,-0.15874,0.00012,12.92854]
[1778604741610,36.68,79916.99,0.2,-0.15804,0.00012,12.89195]
[1778604745982,36.69,79909.79,0.2,-0.15896,0.00012,12.93966]
[1778604746187,36.69,79909.79,0.2,-0.15896,0.00012,12.93966]
[1778604746395,36.69,79909.79,0.2,-0.15896,0.00012,12.93966]
[1778604746541,36.69,79909.49,0.2,-0.159,0.00012,12.94193]
[1778604747548,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604747834,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604747894,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604748119,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604748133,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604748513,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604748544,36.69,79895.66,0.2,-0.16072,0.00012,13.03089]
[1778604748592,36.69,79878.76,0.2,-0.16284,0.00013,13.13987]
[1778604751793,36.69,79880.54,0.2,-0.16257,0.00013,13.12354]
[1778604751810,36.69,79880.54,0.2,-0.16257,0.00013,13.12354]
[1778604751831,36.69,79880.54,0.2,-0.16257,0.00013,13.12354]
[1778604752587,36.69,79879.2,0.2,-0.16274,0.00013,13.13233]
[1778604753948,36.69,79880.94,0.2,-0.16253,0.00013,13.1213]
[1778604759632,36.69,79876.12,0.2,-0.16315,0.00013,13.15326]
[1778604760482,36.69,79876.12,0.2,-0.16315,0.00013,13.15326]
[1778604760638,36.69,79874.84,0.2,-0.16332,0.00013,13.16175]
[1778604765674,36.7,79878.19,0.2,-0.16291,0.00013,13.1408]
[1778604770710,36.7,79885.44,0.2,-0.16202,0.00013,13.0951]
[1778604775745,36.7,79876.76,0.2,-0.16312,0.00013,13.15176]
[1778604780780,36.7,79876.3,0.2,-0.16319,0.00013,13.15528]
[1778604783406,36.7,79888.73,0.2,-0.16164,0.00013,13.07576]
[1778604784007,36.7,79888.73,0.2,-0.16164,0.00013,13.07576]
[1778604784921,36.71,79893.78,0.2,-0.16101,0.00012,13.04351]
[1778604786484,36.71,79901.36,0.2,-0.16007,0.00012,12.99478]
[1778604786576,36.71,79904.2,0.2,-0.15973,0.00012,12.9771]
[1778604787253,36.71,79904.2,0.2,-0.15973,0.00012,12.9771]
[1778604787331,36.71,79904.2,0.2,-0.15973,0.00012,12.9771]
[1778604787341,36.71,79909.99,0.2,-0.15901,0.00012,12.94003]
[1778604788650,36.71,79909.99,0.2,-0.15901,0.00012,12.94003]
[1778604788686,36.71,79909.99,0.2,-0.15901,0.00012,12.94003]
[1778604788666,36.71,79910.97,0.2,-0.15889,0.00012,12.93371]
[1778604790531,36.71,79912.25,0.2,-0.15873,0.00012,12.92549]
[1778604790583,36.71,79913.94,0.2,-0.15853,0.00012,12.91463]
[1778604795889,36.71,79915.37,0.2,-0.15836,0.00012,12.90595]
[1778604800923,36.71,79920.98,0.2,-0.15767,0.00012,12.87008]
[1778604804993,36.71,79912.1,0.2,-0.15877,0.00012,12.92737]
[1778604806004,36.71,79912.1,0.2,-0.15877,0.00012,12.92737]
[1778604806145,36.71,79909.25,0.2,-0.15912,0.00012,12.94572]
[1778604809074,36.71,79907.35,0.2,-0.15936,0.00012,12.95792]
[1778604809259,36.71,79907.35,0.2,-0.15936,0.00012,12.95792]
[1778604810291,36.71,79900.38,0.2,-0.16022,0.00012,13.0027]
[1778604813386,36.71,79902.59,0.2,-0.15991,0.00012,12.9837]
[1778604815265,36.71,79906.5,0.2,-0.15943,0.00012,12.95887]
[1778604815672,36.71,79906.5,0.2,-0.15943,0.00012,12.95887]
[1778604817964,36.72,79901.78,0.2,-0.16003,0.00012,12.99007]
[1778604819234,36.72,79902.19,0.2,-0.15999,0.00012,12.98776]
[1778604824307,36.72,79904.63,0.2,-0.15969,0.00012,12.97265]
[1778604825374,36.72,79907.77,0.2,-0.15931,0.00012,12.95277]
[1778604828114,36.72,79916.6,0.2,-0.15823,0.00012,12.89673]
[1778604830042,36.72,79917.89,0.2,-0.15808,0.00012,12.88868]
[1778604831187,36.72,79919.06,0.2,-0.15794,0.00012,12.88141]
[1778604837178,36.72,79913.9,0.2,-0.15859,0.00012,12.91519]
[1778604838373,36.72,79913.9,0.2,-0.15859,0.00012,12.91519]
[1778604838491,36.72,79913.9,0.2,-0.15859,0.00012,12.91519]
[1778604841235,36.72,79915.03,0.2,-0.15845,0.00012,12.90797]
[1778604841310,36.72,79911.11,0.2,-0.15893,0.00012,12.93319]
[1778604842101,36.72,79911.11,0.2,-0.15893,0.00012,12.93319]
[1778604842581,36.72,79911.11,0.2,-0.15893,0.00012,12.93319]
[1778604842682,36.72,79898.98,0.2,-0.16044,0.00012,13.01117]
[1778604842830,36.72,79898.98,0.2,-0.16044,0.00012,13.01117]
[1778604843059,36.72,79898.98,0.2,-0.16044,0.00012,13.01117]
[1778604843233,36.72,79898.98,0.2,-0.16044,0.00012,13.01117]
[1778604844920,36.73,79894.02,0.2,-0.16111,0.00012,13.04583]
[1778604845251,36.74,79896.66,0.2,-0.16082,0.00012,13.03115]
[1778604850673,36.75,79895.98,0.2,-0.16096,0.00012,13.03832]
[1778604852859,36.75,79889.75,0.2,-0.16175,0.00012,13.07906]
[1778604853305,36.75,79889.68,0.2,-0.16176,0.00012,13.07966]
[1778604855539,36.75,79886.19,0.2,-0.1622,0.00013,13.10221]
[1778604855639,36.75,79886.87,0.2,-0.16212,0.00013,13.09796]
[1778604859789,36.75,79893.53,0.2,-0.1613,0.00012,13.05582]
[1778604865390,36.76,79902.91,0.2,-0.16015,0.00012,12.99666]
[1778604866697,36.76,79902.91,0.2,-0.16015,0.00012,12.99666]
[1778604867026,36.76,79901.84,0.2,-0.16029,0.00012,13.00373]
[1778604867075,36.76,79901.84,0.2,-0.16029,0.00012,13.00373]
[1778604867473,36.76,79913.81,0.2,-0.15881,0.00012,12.92707]
[1778604869677,36.76,79913.81,0.2,-0.15881,0.00012,12.92711]
[1778604871829,36.76,79915.86,0.2,-0.15851,0.00012,12.90884]
[1778604871920,36.76,79915.86,0.2,-0.15851,0.00012,12.90884]
[1778604872290,36.76,79915.86,0.2,-0.15851,0.00012,12.90884]
[1778604873082,36.76,79919.02,0.2,-0.15813,0.00012,12.88867]
[1778604873625,36.76,79919.02,0.2,-0.15813,0.00012,12.88867]
[1778604873636,36.76,79926.83,0.2,-0.15717,0.00012,12.83867]
[1778604878812,36.76,79928.59,0.2,-0.15697,0.00012,12.82823]
[1778604879489,36.76,79930.93,0.2,-0.15669,0.00012,12.81323]
[1778604884525,36.76,79936.24,0.2,-0.15604,0.00012,12.77945]
[1778604889559,36.76,79940.4,0.2,-0.15555,0.00012,12.75329]
[1778604890054,36.76,79940.4,0.2,-0.15555,0.00012,12.75329]
[1778604890215,36.76,79940.4,0.2,-0.15555,0.00012,12.75329]
[1778604892580,36.77,79956.58,0.2,-0.1536,0.00012,12.64993]
[1778604892930,36.77,79956.58,0.2,-0.1536,0.00012,12.64993]
[1778604893123,36.77,79956.58,0.2,-0.1536,0.00012,12.64993]
[1778604893587,36.77,79956.68,0.2,-0.1536,0.00012,12.6499]
[1778604895535,36.77,79953.46,0.2,-0.15398,0.00012,12.67057]
[1778604895571,36.77,79953.46,0.2,-0.15398,0.00012,12.67057]
[1778604895603,36.77,79953.0,0.2,-0.15405,0.00012,12.67378]
[1778604900636,36.77,79957.35,0.2,-0.15354,0.00012,12.64719]
[1778604903595,36.77,79957.56,0.2,-0.15353,0.00012,12.64668]
[1778604904957,36.78,79951.24,0.2,-0.15431,0.00012,12.68773]
[1778604905671,36.78,79940.32,0.2,-0.15563,0.00012,12.75782]
[1778604906616,36.78,79940.32,0.2,-0.15563,0.00012,12.75782]
[1778604906697,36.78,79939.85,0.2,-0.15569,0.00012,12.76095]
[1778604911713,36.78,79941.91,0.2,-0.15545,0.00012,12.74832]
[1778604914733,36.78,79941.51,0.2,-0.1555,0.00012,12.75115]
[1778604914819,36.78,79929.59,0.2,-0.15696,0.00012,12.82779]
[1778604915108,36.78,79929.59,0.2,-0.15696,0.00012,12.82779]
[1778604916874,36.78,79921.28,0.2,-0.15799,0.00012,12.8815]
[1778604917241,36.78,79921.28,0.2,-0.15799,0.00012,12.8815]
[1778604917765,36.78,79918.88,0.2,-0.15829,0.00012,12.89728]
[1778604919090,36.78,79923.73,0.2,-0.15771,0.00012,12.86691]
[1778604919615,36.78,79923.73,0.2,-0.15771,0.00012,12.86691]
[1778604919779,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604920162,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604920177,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604920418,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604920436,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604920451,36.78,79928.73,0.2,-0.15709,0.00012,12.83482]
[1778604922353,36.78,79935.68,0.2,-0.15625,0.00012,12.79035]
[1778604922386,36.78,79935.68,0.2,-0.15625,0.00012,12.79035]
[1778604922998,36.78,79943.0,0.2,-0.15536,0.00012,12.74351]
[1778604923015,36.78,79943.0,0.2,-0.15536,0.00012,12.74351]
[1778604923487,36.78,79943.0,0.2,-0.15536,0.00012,12.74351]
[1778604923808,36.78,79942.46,0.2,-0.15542,0.00012,12.74697]
[1778604923902,36.78,79942.46,0.2,-0.15542,0.00012,12.74697]
[1778604923991,36.78,79942.46,0.2,-0.15542,0.00012,12.74697]
[1778604931743,36.79,79946.88,0.2,-0.1549,0.00012,12.71944]
[1778604932915,36.79,79937.94,0.2,-0.15595,0.00012,12.77173]
[1778604933316,36.79,79937.94,0.2,-0.15595,0.00012,12.77173]
[1778604933886,36.79,79935.37,0.2,-0.15626,0.00012,12.78846]
[1778604934777,36.79,79935.37,0.2,-0.15626,0.00012,12.78846]
[1778604935368,36.79,79934.59,0.2,-0.15636,0.00012,12.79358]
[1778604935892,36.79,79935.19,0.2,-0.15629,0.00012,12.78973]
[1778604941654,36.79,79933.32,0.2,-0.15653,0.00012,12.80249]
[1778604947612,36.79,79930.01,0.2,-0.15695,0.00012,12.82426]
[1778604949996,36.79,79945.55,0.2,-0.15506,0.00012,12.72506]
[1778604952770,36.8,79949.59,0.2,-0.15458,0.00012,12.69971]
[1778604952790,36.8,79947.8,0.2,-0.1548,0.00012,12.7115]
[1778604953165,36.8,79947.8,0.2,-0.1548,0.00012,12.7115]
[1778604953195,36.8,79947.8,0.2,-0.1548,0.00012,12.7115]
[1778604956039,36.8,79963.27,0.2,-0.15295,0.00012,12.61284]
[1778604961794,36.8,79961.02,0.2,-0.15324,0.00012,12.62844]
[1778604963489,36.8,79977.44,0.2,-0.15128,0.00012,12.52356]
[1778604968375,36.81,79981.49,0.2,-0.15082,0.00012,12.49858]
[1778604969638,36.81,79984.77,0.2,-0.15043,0.00012,12.47802]
[1778604969808,36.81,79984.77,0.2,-0.15043,0.00012,12.47802]
[1778604969843,36.81,79987.45,0.2,-0.15012,0.00012,12.46112]
[1778604970391,36.81,79987.45,0.2,-0.15012,0.00012,12.46112]
[1778604970424,36.81,79994.19,0.2,-0.14932,0.00012,12.41792]
[1778604973501,36.81,80001.16,0.2,-0.14851,0.00012,12.37363]
[1778604973721,36.81,80001.16,0.2,-0.14851,0.00012,12.37363]
[1778604973760,36.81,80013.36,0.2,-0.14708,0.00012,12.29601]
[1778604976520,36.81,80017.12,0.2,-0.14664,0.00012,12.27193]
[1778604976684,36.81,80017.12,0.2,-0.14664,0.00012,12.27193]
[1778604976786,36.81,80013.93,0.2,-0.14703,0.00012,12.29292]
[1778604978203,36.81,80004.38,0.2,-0.14816,0.00012,12.35462]
[1778604979181,36.81,80004.38,0.2,-0.14816,0.00012,12.35462]
[1778604981939,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982030,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982039,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982061,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982153,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982561,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982602,36.81,80014.41,0.2,-0.14699,0.00012,12.29101]
[1778604982690,36.81,80015.57,0.2,-0.14686,0.00012,12.28371]
[1778604984226,36.81,80015.57,0.2,-0.14686,0.00012,12.28371]
[1778604984261,36.81,80015.52,0.2,-0.14686,0.00012,12.28394]
[1778604989584,36.81,80013.15,0.2,-0.14714,0.00012,12.29889]
[1778604991358,36.82,80000.8,0.2,-0.1486,0.00012,12.3787]
[1778604997966,36.82,80005.86,0.2,-0.14798,0.00012,12.34224]
[1778604998041,36.82,80005.86,0.2,-0.14798,0.00012,12.34224]
[1778604998341,36.82,80004.49,0.2,-0.14815,0.00012,12.35161]
[1778605003378,36.82,79996.82,0.2,-0.14906,0.00012,12.40103]
[1778605008412,36.82,79993.26,0.2,-0.14948,0.00012,12.42414]
[1778605013446,36.83,79997.74,0.2,-0.14897,0.00012,12.39636]
[1778605018482,36.83,79998.05,0.2,-0.14895,0.00012,12.39545]
[1778605019518,36.83,79998.05,0.2,-0.14895,0.00012,12.39545]
[1778605022509,36.83,80012.62,0.2,-0.14726,0.00012,12.30316]
[1778605025668,36.83,80011.83,0.2,-0.14737,0.00012,12.30892]
[1778605025731,36.83,80012.42,0.2,-0.1473,0.00012,12.30549]
[1778605026637,36.83,80012.42,0.2,-0.1473,0.00012,12.30549]
[1778605026684,36.83,80012.42,0.2,-0.1473,0.00012,12.30549]
[1778605026723,36.83,80012.42,0.2,-0.1473,0.00012,12.30549]
[1778605027733,36.84,80015.51,0.2,-0.14695,0.00012,12.28642]
[1778605027783,36.84,80016.85,0.2,-0.1468,0.00012,12.27784]
[1778605030563,36.84,80016.98,0.2,-0.14678,0.00012,12.27687]
[1778605030871,36.84,80021.26,0.2,-0.14628,0.00012,12.24964]
[1778605031480,36.84,80021.26,0.2,-0.14628,0.00012,12.24964]
[1778605031936,36.84,80040.06,0.2,-0.1441,0.00012,12.12931]
[1778605035058,36.84,80048.03,0.2,-0.14319,0.00011,12.07868]
[1778605036065,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036121,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036156,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036187,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036290,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036301,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036305,36.84,80048.57,0.2,-0.14313,0.00011,12.07542]
[1778605036724,36.84,80045.98,0.2,-0.14343,0.00011,12.09216]
[1778605037044,36.84,80045.98,0.2,-0.14343,0.00011,12.09216]
[1778605037593,36.84,80045.98,0.2,-0.14343,0.00011,12.09216]
[1778605037691,36.84,80040.87,0.2,-0.14402,0.00012,12.12502]
[1778605040870,36.84,80038.39,0.2,-0.14432,0.00012,12.14116]
[1778605040971,36.84,80035.28,0.2,-0.14468,0.00012,12.16122]
[1778605041421,36.84,80035.28,0.2,-0.14468,0.00012,12.16122]
[1778605041654,36.84,80035.43,0.2,-0.14466,0.00012,12.16026]
[1778605046689,36.84,80035.36,0.2,-0.14467,0.00012,12.16094]
[1778605051724,36.84,80037.57,0.2,-0.14437,0.00012,12.14166]
[1778605053966,36.84,80037.68,0.2,-0.14436,0.00012,12.14102]
[1778605054810,36.84,80051.4,0.2,-0.14279,0.00011,12.05348]
[1778605056142,36.84,80051.02,0.2,-0.14283,0.00011,12.05602]
[1778605061941,36.85,80054.42,0.2,-0.14246,0.00011,12.03531]
[1778605061983,36.85,80054.42,0.2,-0.14246,0.00011,12.03531]
[1778605062804,36.85,80056.57,0.2,-0.14222,0.00011,12.02204]
[1778605063083,36.85,80056.57,0.2,-0.14222,0.00011,12.02204]
[1778605063107,36.85,80056.57,0.2,-0.14222,0.00011,12.02204]
[1778605063808,36.85,80055.59,0.2,-0.14234,0.00011,12.02854]
[1778605064156,36.85,80055.59,0.2,-0.14234,0.00011,12.02854]
[1778605068641,36.85,80048.33,0.2,-0.14318,0.00011,12.07574]
[1778605068920,36.85,80048.33,0.2,-0.14318,0.00011,12.07574]
[1778605069011,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069123,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069127,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069371,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069442,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069557,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069573,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069670,36.85,80022.8,0.2,-0.14614,0.00012,12.23908]
[1778605069852,36.85,80022.06,0.2,-0.14623,0.00012,12.24434]
[1778605070861,36.85,80009.22,0.2,-0.14774,0.00012,12.32675]
[1778605071333,36.85,80009.22,0.2,-0.14774,0.00012,12.32675]
[1778605071870,36.85,80008.06,0.2,-0.14788,0.00012,12.33445]
[1778605075899,36.85,80016.81,0.2,-0.14685,0.00012,12.27797]
[1778605080934,36.85,80019.48,0.2,-0.14653,0.00012,12.26039]
[1778605081140,36.85,80019.48,0.2,-0.14653,0.00012,12.26039]
[1778605082046,36.85,80022.58,0.2,-0.14616,0.00012,12.24047]
[1778605083039,36.85,80022.58,0.2,-0.14616,0.00012,12.24047]
[1778605083158,36.85,80022.05,0.2,-0.14622,0.00012,12.24377]
[1778605083957,36.85,80022.05,0.2,-0.14622,0.00012,12.24368]
[1778605087983,36.85,80033.7,0.2,-0.14487,0.00012,12.169]
[1778605093018,36.85,80025.68,0.2,-0.14579,0.00012,12.22016]
[1778605097368,36.85,80023.93,0.2,-0.14599,0.00012,12.2311]
[1778605097516,36.85,80023.93,0.2,-0.14599,0.00012,12.2311]
[1778605097799,36.85,80023.93,0.2,-0.14599,0.00012,12.2311]
[1778605098021,36.85,80023.93,0.2,-0.14599,0.00012,12.2311]
[1778605098055,36.85,80020.32,0.2,-0.14641,0.00012,12.2542]
[1778605099064,36.85,80001.67,0.2,-0.1486,0.00012,12.37369]
[1778605101077,36.85,79992.08,0.2,-0.14974,0.00012,12.43528]
[1778605102089,36.85,79992.08,0.2,-0.14974,0.00012,12.43528]
[1778605103046,36.85,79989.16,0.2,-0.15008,0.00012,12.45402]
[1778605103070,36.85,79989.16,0.2,-0.15008,0.00012,12.45402]
[1778605103093,36.85,79989.51,0.2,-0.15004,0.00012,12.45183]
[1778605103654,36.85,79989.51,0.2,-0.15004,0.00012,12.45183]
[1778605103664,36.85,79989.51,0.2,-0.15004,0.00012,12.45183]
[1778605103788,36.85,79989.51,0.2,-0.15004,0.00012,12.45183]
[1778605104098,36.85,79989.26,0.2,-0.15007,0.00012,12.45348]
[1778605107690,36.85,79984.14,0.2,-0.15068,0.00012,12.48633]
[1778605107734,36.85,79984.14,0.2,-0.15068,0.00012,12.48633]
[1778605108081,36.85,79984.17,0.2,-0.15068,0.00012,12.48614]
[1778605113158,36.85,79985.34,0.2,-0.15049,0.00012,12.47323]
[1778605115909,36.85,79990.83,0.2,-0.14984,0.00012,12.43816]
[1778605115947,36.85,79994.6,0.2,-0.1494,0.00012,12.41416]
[1778605121227,36.85,79993.98,0.2,-0.14948,0.00012,12.41848]
[1778605124912,36.85,79994.56,0.2,-0.14941,0.00012,12.41498]
[1778605127268,36.85,79981.43,0.2,-0.15097,0.00012,12.49901]
[1778605132730,36.85,79982.38,0.2,-0.15085,0.00012,12.49279]
[1778605138346,36.85,79981.1,0.2,-0.151,0.00012,12.50074]
[1778605142738,36.85,79981.74,0.2,-0.15092,0.00012,12.49655]
[1778605142790,36.85,79981.42,0.2,-0.15096,0.00012,12.49876]
[1778605143644,36.85,79981.42,0.2,-0.15096,0.00012,12.49876]
[1778605143685,36.85,79981.42,0.2,-0.15096,0.00012,12.49876]
[1778605144739,36.85,79981.5,0.2,-0.15096,0.00012,12.49843]
[1778605146376,36.85,79982.49,0.2,-0.15084,0.00012,12.49228]
[1778605147022,36.85,79982.49,0.2,-0.15084,0.00012,12.49228]
[1778605147061,36.85,79993.13,0.2,-0.14958,0.00012,12.42416]
[1778605148904,36.85,79995.3,0.2,-0.14933,0.00012,12.41034]
[1778605148910,36.85,79995.3,0.2,-0.14933,0.00012,12.41034]
[1778605148997,36.85,79995.75,0.2,-0.14927,0.00012,12.40755]
[1778605154458,36.85,79996.29,0.2,-0.14922,0.00012,12.40457]
[1778605160509,36.85,79995.98,0.2,-0.14927,0.00012,12.40708]
[1778605162266,36.85,79995.98,0.2,-0.14927,0.00012,12.40708]
[1778605162344,36.85,79995.98,0.2,-0.14927,0.00012,12.40708]
[1778605162588,36.86,79995.05,0.2,-0.14938,0.00012,12.41325]
[1778605163333,36.86,79995.05,0.2,-0.14938,0.00012,12.41325]
[1778605164147,36.86,79993.74,0.2,-0.14953,0.00012,12.4217]
[1778605164219,36.86,79993.74,0.2,-0.14953,0.00012,12.4217]
[1778605165313,36.86,79988.18,0.2,-0.1502,0.00012,12.45757]
[1778605165549,36.86,79988.17,0.2,-0.1502,0.00012,12.45763]
[1778605169443,36.86,79985.23,0.2,-0.15056,0.00012,12.47709]
[1778605174612,36.86,79989.52,0.2,-0.15003,0.00012,12.44575]
[1778605179647,36.87,79989.38,0.2,-0.15006,0.00012,12.44762]
[1778605184711,36.87,79990.37,0.2,-0.14997,0.00012,12.44253]
[1778605184719,36.87,79990.37,0.2,-0.14997,0.00012,12.44253]
[1778605185689,36.87,79988.62,0.2,-0.15018,0.00012,12.45396]
[1778605189956,36.87,79988.69,0.2,-0.15019,0.00012,12.45442]
[1778605190041,36.87,79988.69,0.2,-0.15019,0.00012,12.45442]
[1778605192739,36.87,79985.52,0.2,-0.15058,0.00012,12.47535]
[1778605197773,36.88,79987.38,0.2,-0.15038,0.00012,12.46463]
[1778605198691,36.88,79987.38,0.2,-0.15038,0.00012,12.46463]
[1778605200459,36.88,79987.17,0.2,-0.15041,0.00012,12.46638]
[1778605200831,36.88,79987.17,0.2,-0.15041,0.00012,12.46638]
[1778605201103,36.88,79987.17,0.2,-0.15041,0.00012,12.46638]
[1778605201138,36.88,79999.29,0.2,-0.14898,0.00012,12.38886]
[1778605201248,36.88,79999.29,0.2,-0.14898,0.00012,12.38886]
[1778605201563,36.88,79999.29,0.2,-0.14898,0.00012,12.38886]
[1778605201898,36.88,80021.01,0.2,-0.14643,0.00012,12.25021]
[1778605202454,36.88,80021.01,0.2,-0.14643,0.00012,12.25021]
[1778605203252,36.88,80021.01,0.2,-0.14643,0.00012,12.25007]
[1778605203669,36.88,80021.01,0.2,-0.14643,0.00012,12.25007]
[1778605203692,36.88,80021.01,0.2,-0.14643,0.00012,12.25007]
[1778605203826,36.88,80021.16,0.2,-0.14641,0.00012,12.24916]
[1778605204415,36.88,80021.16,0.2,-0.14641,0.00012,12.24916]
[1778605204831,36.88,80008.31,0.2,-0.14792,0.00012,12.33136]
[1778605205535,36.88,80008.31,0.2,-0.14792,0.00012,12.33136]
[1778605206048,36.88,80008.31,0.2,-0.14792,0.00012,12.33136]
[1778605206094,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605206698,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605206778,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605207477,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605207855,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605208056,36.88,79993.11,0.2,-0.14971,0.00012,12.42882]
[1778605208071,36.88,79975.8,0.2,-0.15178,0.00012,12.54002]
[1778605208454,36.88,79975.8,0.2,-0.15178,0.00012,12.54002]
[1778605208569,36.88,79975.8,0.2,-0.15178,0.00012,12.54002]
[1778605208763,36.88,79975.8,0.2,-0.15178,0.00012,12.54002]
[1778605208947,36.88,79975.8,0.2,-0.15178,0.00012,12.54002]
[1778605209198,36.88,79980.68,0.2,-0.1512,0.00012,12.5088]
[1778605210091,36.88,79989.79,0.2,-0.15012,0.00012,12.45062]
[1778605210479,36.88,79989.79,0.2,-0.15012,0.00012,12.45062]
[1778605210682,36.88,79989.79,0.2,-0.15012,0.00012,12.45062]
[1778605211015,36.88,79989.79,0.2,-0.15012,0.00012,12.45062]
[1778605211239,36.88,79996.11,0.2,-0.14937,0.00012,12.41035]
[1778605211682,36.88,79996.11,0.2,-0.14937,0.00012,12.41035]
[1778605211922,36.88,79996.11,0.2,-0.14937,0.00012,12.41035]
[1778605212001,36.88,79984.63,0.2,-0.15073,0.00012,12.4838]
[1778605212331,36.88,79984.63,0.2,-0.15073,0.00012,12.4838]
[1778605212865,36.88,79984.63,0.2,-0.15073,0.00012,12.4838]
[1778605213038,36.88,79968.65,0.2,-0.15264,0.00012,12.58632]
[1778605214923,36.88,79968.65,0.2,-0.15265,0.00012,12.5865]
[1778605216173,36.88,79952.64,0.2,-0.15458,0.00012,12.6892]
[1778605218692,36.88,79951.72,0.2,-0.15469,0.00012,12.69523]
[1778605218712,36.88,79951.72,0.2,-0.15469,0.00012,12.69523]
[1778605218935,36.88,79951.99,0.2,-0.15466,0.00012,12.69364]
[1778605220098,36.89,79940.45,0.2,-0.15607,0.00012,12.76764]
[1778605220758,36.89,79940.45,0.2,-0.15607,0.00012,12.76764]
[1778605220949,36.89,79939.8,0.2,-0.15615,0.00012,12.77189]
[1778605222446,36.89,79942.14,0.2,-0.15586,0.00012,12.75697]
[1778605225016,36.89,79953.48,0.2,-0.15449,0.00012,12.68473]
[1778605225471,36.89,79953.48,0.2,-0.15449,0.00012,12.68473]
[1778605225801,36.89,79953.48,0.2,-0.15449,0.00012,12.68473]
[1778605231019,36.89,79959.26,0.2,-0.15377,0.00012,12.64357]
[1778605234075,36.89,79958.15,0.2,-0.15391,0.00012,12.6512]
[1778605234147,36.89,79966.26,0.2,-0.15295,0.00012,12.59987]
[1778605236544,36.89,79969.21,0.2,-0.1526,0.00012,12.58133]
[1778605236583,36.89,79969.21,0.2,-0.1526,0.00012,12.58133]
[1778605236619,36.89,79969.21,0.2,-0.1526,0.00012,12.58133]
[1778605237470,36.9,79972.19,0.2,-0.15226,0.00012,12.56297]
[1778605238188,36.9,79972.19,0.2,-0.15226,0.00012,12.56297]
[1778605243599,36.9,79974.43,0.2,-0.152,0.00012,12.54936]
[1778605244205,36.9,79974.43,0.2,-0.152,0.00012,12.54936]
[1778605245598,36.9,79978.52,0.2,-0.15152,0.00012,12.52352]
[1778605245705,36.9,79978.52,0.2,-0.15152,0.00012,12.52352]
[1778605245948,36.9,79978.52,0.2,-0.15152,0.00012,12.52352]
[1778605246175,36.9,79990.13,0.2,-0.15014,0.00012,12.44947]
[1778605247327,36.9,79990.45,0.2,-0.15011,0.00012,12.44762]
[1778605248139,36.9,80001.12,0.2,-0.14885,0.00012,12.37948]
[1778605248710,36.9,80001.12,0.2,-0.14885,0.00012,12.37948]
[1778605249146,36.9,80001.17,0.2,-0.14885,0.00012,12.37933]
[1778605250454,36.9,80008.84,0.2,-0.14795,0.00012,12.33071]
[1778605251159,36.9,80008.84,0.2,-0.14795,0.00012,12.33071]
[1778605253209,36.9,80009.11,0.2,-0.14793,0.00012,12.32947]
[1778605253543,36.9,80009.81,0.2,-0.14785,0.00012,12.32499]
[1778605254185,36.9,80009.39,0.2,-0.1479,0.00012,12.32818]
[1778605255048,36.9,80009.39,0.2,-0.1479,0.00012,12.32818]
[1778605255543,36.91,80009.42,0.2,-0.14791,0.00012,12.32824]
[1778605256022,36.91,80009.66,0.2,-0.14788,0.00012,12.32671]
[1778605260526,36.91,80010.93,0.2,-0.14775,0.00012,12.31986]
[1778605263245,36.91,80020.46,0.2,-0.14665,0.00012,12.2599]
[1778605268280,36.92,80024.46,0.2,-0.14622,0.00012,12.23587]
[1778605271734,36.92,80035.12,0.2,-0.14499,0.00012,12.16831]
[1778605277344,36.92,80039.98,0.2,-0.14443,0.00012,12.13734]
[1778605282378,36.92,80037.7,0.2,-0.14469,0.00012,12.15179]
[1778605287412,36.92,80043.16,0.2,-0.14406,0.00012,12.11706]
[1778605293041,36.92,80041.29,0.2,-0.14423,0.00012,12.12367]
[1778605295628,36.92,80030.31,0.2,-0.1455,0.00012,12.19377]
[1778605301252,36.92,80032.42,0.2,-0.14527,0.00012,12.18122]
[1778605306801,36.92,80026.98,0.2,-0.14591,0.00012,12.21625]
[1778605312591,36.92,80019.68,0.2,-0.14675,0.00012,12.26236]
[1778605317625,36.92,80017.89,0.2,-0.14694,0.00012,12.27299]
[1778605322663,36.92,80023.9,0.2,-0.14624,0.00012,12.23445]
[1778605326435,36.92,80030.53,0.2,-0.14546,0.00012,12.19187]
[1778605326725,36.92,80030.53,0.2,-0.14546,0.00012,12.19187]
[1778605327076,36.92,80030.53,0.2,-0.14546,0.00012,12.19187]
[1778605327173,36.92,80032.54,0.2,-0.14523,0.00012,12.17898]
[1778605332731,36.92,80031.18,0.2,-0.14538,0.00012,12.18733]
[1778605337766,36.91,80033.13,0.2,-0.14515,0.00012,12.17459]
[1778605339001,36.91,80033.13,0.2,-0.14515,0.00012,12.17459]
[1778605340901,36.91,80037.46,0.2,-0.14465,0.00012,12.14688]
[1778605340947,36.91,80037.46,0.2,-0.14465,0.00012,12.14688]
[1778605340964,36.91,80037.46,0.2,-0.14465,0.00012,12.14688]
[1778605341314,36.91,80043.32,0.2,-0.14397,0.00012,12.1095]
[1778605343335,36.91,80055.96,0.2,-0.14252,0.00011,12.029]
[1778605348843,36.92,80057.7,0.2,-0.14234,0.00011,12.01879]
[1778605350196,36.92,80057.7,0.2,-0.14234,0.00011,12.01879]
[1778605352060,36.92,80041.26,0.2,-0.14418,0.00012,12.11861]
[1778605356448,36.92,80039.22,0.2,-0.14442,0.00012,12.13171]
[1778605357104,36.92,80038.88,0.2,-0.14446,0.00012,12.13388]
[1778605357653,36.92,80038.88,0.2,-0.14446,0.00012,12.13388]
[1778605358350,36.92,80036.86,0.2,-0.14469,0.00012,12.14677]
[1778605359696,36.92,80036.86,0.2,-0.14469,0.00012,12.14677]
[1778605359924,36.92,80037.36,0.2,-0.14464,0.00012,12.14355]
[1778605362239,36.92,80037.75,0.2,-0.14459,0.00012,12.14104]
[1778605362309,36.92,80042.92,0.2,-0.14399,0.00012,12.10804]
[1778605365965,36.92,80053.85,0.2,-0.14274,0.00011,12.03855]
[1778605367672,36.92,80059.23,0.2,-0.14213,0.00011,12.00439]
[1778605367717,36.92,80059.23,0.2,-0.14213,0.00011,12.00439]
[1778605367979,36.92,80059.75,0.2,-0.14207,0.00011,12.00124]
[1778605373105,36.92,80062.19,0.2,-0.14181,0.00011,11.98666]
[1778605379061,36.92,80063.59,0.2,-0.14167,0.00011,11.97875]
[1778605384094,36.93,80065.61,0.2,-0.14146,0.00011,11.96678]
[1778605389130,36.93,80068.81,0.2,-0.14111,0.00011,11.94732]
[1778605394169,36.93,80071.26,0.2,-0.14085,0.00011,11.93274]
[1778605399199,36.94,80069.84,0.2,-0.14103,0.00011,11.94282]
[1778605404234,36.94,80067.19,0.2,-0.14134,0.00011,11.96058]
[1778605406393,36.94,80057.24,0.2,-0.14248,0.00011,12.02427]
[1778605408265,36.94,80044.73,0.2,-0.14392,0.00012,12.10424]
[1778605411284,36.94,80035.23,0.2,-0.14496,0.00012,12.1592]
[1778605415313,36.94,80044.2,0.2,-0.14392,0.00012,12.10163]
[1778605417610,36.94,80047.2,0.2,-0.14358,0.00011,12.0825]
[1778605417661,36.94,80047.2,0.2,-0.14358,0.00011,12.0825]
[1778605418768,36.94,80055.47,0.2,-0.14263,0.00011,12.02982]
[1778605418881,36.94,80055.47,0.2,-0.14263,0.00011,12.02982]
[1778605419351,36.94,80070.66,0.2,-0.1409,0.00011,11.93319]
[1778605421366,36.94,80079.67,0.2,-0.13989,0.00011,11.87624]
[1778605422724,36.94,80082.52,0.2,-0.13957,0.00011,11.85822]
[1778605422743,36.94,80082.52,0.2,-0.13957,0.00011,11.85822]
[1778605423379,36.94,80083.48,0.2,-0.13946,0.00011,11.85223]
[1778605428413,36.94,80083.1,0.2,-0.13952,0.00011,11.85522]
[1778605433450,36.94,80085.54,0.2,-0.13923,0.00011,11.83908]
[1778605434787,36.94,80085.54,0.2,-0.13923,0.00011,11.83908]
[1778605436083,36.94,80087.86,0.2,-0.13897,0.00011,11.82424]
[1778605436289,36.94,80086.71,0.2,-0.1391,0.00011,11.83146]
[1778605441505,36.94,80092.46,0.2,-0.13844,0.00011,11.79439]
[1778605444867,36.94,80096.11,0.2,-0.13804,0.00011,11.7712]
[1778605446339,36.94,80096.78,0.2,-0.13796,0.00011,11.76695]
[1778605446371,36.94,80096.81,0.2,-0.13796,0.00011,11.76678]
[1778605446923,36.94,80096.81,0.2,-0.13796,0.00011,11.76678]
[1778605447012,36.94,80096.81,0.2,-0.13796,0.00011,11.76678]
[1778605453253,36.94,80099.02,0.2,-0.13771,0.00011,11.75284]
[1778605453415,36.94,80099.02,0.2,-0.13771,0.00011,11.75284]
[1778605453263,36.94,80098.88,0.2,-0.13773,0.00011,11.75376]
[1778605454582,36.94,80101.21,0.2,-0.13747,0.00011,11.739]
[1778605457016,36.94,80105.48,0.2,-0.137,0.00011,11.71205]
[1778605457052,36.94,80103.9,0.2,-0.13717,0.00011,11.72218]
[1778605461089,36.94,80088.47,0.2,-0.1389,0.00011,11.8204]
[1778605462760,36.94,80088.47,0.2,-0.1389,0.00011,11.82036]
[1778605463228,36.94,80088.47,0.2,-0.1389,0.00011,11.82036]
[1778605463280,36.94,80086.45,0.2,-0.13913,0.00011,11.83316]
[1778605464842,36.94,80084.55,0.2,-0.13934,0.00011,11.8452]
[1778605464914,36.94,80081.69,0.2,-0.13967,0.00011,11.86356]
[1778605469228,36.94,80082.07,0.2,-0.13962,0.00011,11.86128]
[1778605470947,36.94,80083.41,0.2,-0.13947,0.00011,11.8525]
[1778605470956,36.94,80083.41,0.2,-0.13947,0.00011,11.8525]
[1778605471048,36.94,80086.38,0.2,-0.13908,0.00011,11.82805]
[1778605474792,36.94,80088.25,0.2,-0.13887,0.00011,11.81584]
[1778605475076,36.94,80088.25,0.2,-0.13887,0.00011,11.81584]
[1778605475130,36.94,80090.72,0.2,-0.13859,0.00011,11.80004]
[1778605481119,36.94,80098.15,0.2,-0.13775,0.00011,11.75253]
[1778605483006,36.94,80086.06,0.2,-0.13911,0.00011,11.82931]
[1778605485813,36.94,80094.58,0.2,-0.13815,0.00011,11.77491]
[1778605490848,36.94,80087.61,0.2,-0.13892,0.00011,11.819]
[1778605495883,36.93,80088.24,0.2,-0.13884,0.00011,11.81447]
[1778605498904,36.93,80099.01,0.2,-0.13763,0.00011,11.74582]
[1778605503478,36.93,80097.97,0.2,-0.13775,0.00011,11.7524]
[1778605503484,36.93,80097.66,0.2,-0.13778,0.00011,11.75435]
[1778605505842,36.93,80097.79,0.2,-0.13777,0.00011,11.75351]
[1778605505850,36.93,80097.79,0.2,-0.13777,0.00011,11.75351]
[1778605505959,36.93,80098.74,0.2,-0.13766,0.00011,11.74747]
[1778605508510,36.93,80099.14,0.2,-0.13762,0.00011,11.74492]
[1778605509926,36.93,80106.86,0.2,-0.13676,0.00011,11.69594]
[1778605509987,36.93,80106.05,0.2,-0.13685,0.00011,11.70116]
[1778605511449,36.93,80106.05,0.2,-0.13685,0.00011,11.70116]
[1778605511511,36.93,80106.06,0.2,-0.13685,0.00011,11.70125]
[1778605513985,36.93,80099.47,0.2,-0.13759,0.00011,11.74318]
[1778605514051,36.93,80099.47,0.2,-0.13759,0.00011,11.74318]
[1778605514085,36.93,80100.87,0.2,-0.13743,0.00011,11.73432]
[1778605516114,36.93,80100.87,0.2,-0.13743,0.00011,11.73433]
[1778605516196,36.93,80102.14,0.2,-0.13729,0.00011,11.72631]
[1778605518753,36.94,80102.14,0.2,-0.13729,0.00011,11.72637]
[1778605519234,36.94,80102.14,0.2,-0.13729,0.00011,11.72637]
[1778605521745,36.94,80102.43,0.2,-0.13726,0.00011,11.7247]
[1778605522261,36.94,80102.43,0.2,-0.13726,0.00011,11.7247]
[1778605522352,36.94,80101.97,0.2,-0.13732,0.00011,11.72774]
[1778605524320,36.94,80100.47,0.2,-0.13749,0.00011,11.73733]
[1778605524385,36.94,80099.6,0.2,-0.13758,0.00011,11.74291]
[1778605530129,36.94,80095.11,0.2,-0.13809,0.00011,11.77151]
[1778605534165,36.94,80092.85,0.2,-0.13829,0.00011,11.78041]
[1778605534576,36.94,80101.15,0.2,-0.13736,0.00011,11.72768]
[1778605535171,36.94,80101.14,0.2,-0.13736,0.00011,11.72777]
[1778605536616,36.94,80100.43,0.2,-0.13744,0.00011,11.73235]
[1778605537185,36.94,80099.02,0.2,-0.1376,0.00011,11.74136]
[1778605538561,36.94,80099.24,0.2,-0.13758,0.00011,11.74001]
[1778605538670,36.94,80099.24,0.2,-0.13758,0.00011,11.74001]
[1778605539200,36.94,80099.58,0.2,-0.13754,0.00011,11.7379]
[1778605544234,36.94,80104.62,0.2,-0.13699,0.00011,11.70636]
[1778605548936,36.94,80102.39,0.2,-0.13724,0.00011,11.72092]
[1778605549269,36.94,80102.69,0.2,-0.13721,0.00011,11.7191]
[1778605554305,36.94,80102.15,0.2,-0.13728,0.00011,11.72297]
[1778605558135,36.94,80102.46,0.2,-0.13725,0.00011,11.72124]
[1778605559198,36.94,80105.85,0.2,-0.13687,0.00011,11.69981]
[1778605559201,36.94,80105.85,0.2,-0.13687,0.00011,11.69981]
[1778605559340,36.94,80106.08,0.2,-0.13685,0.00011,11.69848]
[1778605564375,36.94,80106.03,0.2,-0.13687,0.00011,11.69948]
[1778605565176,36.94,80106.03,0.2,-0.13687,0.00011,11.69948]
[1778605565227,36.94,80106.03,0.2,-0.13687,0.00011,11.69948]
[1778605565547,36.94,80106.94,0.2,-0.13677,0.00011,11.69384]
[1778605570430,36.94,80115.6,0.2,-0.13581,0.00011,11.63904]
[1778605575458,36.94,80111.8,0.2,-0.13623,0.00011,11.66297]
[1778605576442,36.94,80111.8,0.2,-0.13623,0.00011,11.66297]
[1778605576582,36.94,80113.84,0.2,-0.136,0.00011,11.64991]
[1778605580492,36.94,80103.88,0.2,-0.1371,0.00011,11.71311]
[1778605583107,36.94,80102.79,0.2,-0.13723,0.00011,11.72032]
[1778605583513,36.94,80102.15,0.2,-0.1373,0.00011,11.72447]
[1778605587196,36.95,80103.79,0.2,-0.13713,0.00011,11.71436]
[1778605587209,36.95,80103.79,0.2,-0.13713,0.00011,11.71436]
[1778605587541,36.95,80103.8,0.2,-0.13713,0.00011,11.71441]
[1778605592577,36.95,80106.31,0.2,-0.13681,0.00011,11.69371]
[1778605597613,36.95,80102.24,0.2,-0.13727,0.00011,11.72024]
[1778605599731,36.95,80104.74,0.2,-0.137,0.00011,11.70465]
[1778605599736,36.95,80104.74,0.2,-0.137,0.00011,11.70465]
[1778605599741,36.95,80104.74,0.2,-0.137,0.00011,11.70465]
[1778605599745,36.95,80104.74,0.2,-0.137,0.00011,11.70465]
[1778605599805,36.95,80104.74,0.2,-0.137,0.00011,11.70465]
[1778605599833,36.95,80104.92,0.2,-0.13698,0.00011,11.70351]
[1778605601351,36.95,80104.92,0.2,-0.13698,0.00011,11.70351]
[1778605601441,36.95,80106.15,0.2,-0.13685,0.00011,11.69586]
[1778605606675,36.95,80105.69,0.2,-0.13689,0.00011,11.69854]
[1778605611712,36.95,80107.8,0.2,-0.13665,0.00011,11.68477]
[1778605616750,36.95,80108.8,0.2,-0.13654,0.00011,11.67805]
[1778605621782,36.95,80102.06,0.2,-0.13729,0.00011,11.72128]
[1778605624803,36.95,80091.83,0.2,-0.13844,0.00011,11.78652]
[1778605627365,36.95,80094.69,0.2,-0.13812,0.00011,11.76841]
[1778605628017,36.95,80097.0,0.2,-0.13786,0.00011,11.75382]
[1778605628179,36.95,80097.0,0.2,-0.13786,0.00011,11.75382]
[1778605628274,36.95,80099.87,0.2,-0.13754,0.00011,11.73568]
[1778605629438,36.95,80099.87,0.2,-0.13754,0.00011,11.73568]
[1778605631623,36.95,80102.02,0.2,-0.13731,0.00011,11.72235]
[1778605631632,36.95,80102.02,0.2,-0.13731,0.00011,11.72235]
[1778605631853,36.95,80101.75,0.2,-0.13734,0.00011,11.72419]
[1778605635104,36.95,80103.53,0.2,-0.13715,0.00011,11.71311]
[1778605635572,36.95,80103.53,0.2,-0.13715,0.00011,11.71311]
[1778605635199,36.95,80104.27,0.2,-0.13707,0.00011,11.70852]
[1778605636474,36.95,80104.27,0.2,-0.13707,0.00011,11.70852]
[1778605636558,36.95,80104.08,0.2,-0.13709,0.00011,11.71001]
[1778605642229,36.95,80108.3,0.2,-0.13662,0.00011,11.68301]
[1778605642329,36.95,80108.89,0.2,-0.13655,0.00011,11.67921]
[1778605647063,36.95,80106.27,0.2,-0.13684,0.00011,11.6956]
[1778605647154,36.95,80106.27,0.2,-0.13684,0.00011,11.6956]
[1778605647379,36.95,80106.27,0.2,-0.13684,0.00011,11.6956]
[1778605647473,36.95,80105.27,0.2,-0.13696,0.00011,11.70211]
[1778605648232,36.95,80105.27,0.2,-0.13696,0.00011,11.70211]
[1778605648265,36.95,80105.27,0.2,-0.13696,0.00011,11.70211]
[1778605648498,36.95,80105.27,0.2,-0.13696,0.00011,11.70211]
[1778605648502,36.95,80105.27,0.2,-0.13696,0.00011,11.70211]
[1778605648599,36.95,80105.73,0.2,-0.13691,0.00011,11.6995]
[1778605649224,36.95,80105.73,0.2,-0.13691,0.00011,11.6995]
[1778605649518,36.95,80105.36,0.2,-0.13695,0.00011,11.70185]
[1778605652102,36.95,80105.87,0.2,-0.13685,0.00011,11.69348]
[1778605652587,36.96,80101.33,0.2,-0.13736,0.00011,11.72262]
[1778605654712,36.96,80107.68,0.2,-0.13666,0.00011,11.68262]
[1778605655019,36.96,80107.68,0.2,-0.13666,0.00011,11.68262]
[1778605660056,36.96,80105.91,0.2,-0.13687,0.00011,11.69478]
[1778605661740,36.96,80106.3,0.2,-0.13683,0.00011,11.69248]
[1778605662547,36.96,80106.3,0.2,-0.13683,0.00011,11.69248]
[1778605666480,36.96,80111.82,0.2,-0.13622,0.00011,11.65756]
[1778605668869,36.96,80107.26,0.2,-0.13673,0.00011,11.68644]
[1778605674152,36.96,80108.76,0.2,-0.13656,0.00011,11.67685]
[1778605676403,36.96,80109.97,0.2,-0.13642,0.00011,11.66918]
[1778605682210,36.96,80104.16,0.2,-0.13707,0.00011,11.70586]
[1778605688254,36.96,80100.84,0.2,-0.13743,0.00011,11.72662]
[1778605691451,36.96,80093.81,0.2,-0.13822,0.00011,11.77132]
[1778605691545,36.96,80091.33,0.2,-0.1385,0.00011,11.78718]
[1778605694296,36.96,80082.84,0.2,-0.13945,0.00011,11.84133]
[1778605699331,36.96,80080.33,0.2,-0.13974,0.00011,11.85729]
[1778605702610,36.96,80077.73,0.2,-0.14003,0.00011,11.87371]
[1778605702711,36.96,80076.42,0.2,-0.14017,0.00011,11.88187]
[1778605703071,36.96,80076.42,0.2,-0.14017,0.00011,11.88187]
[1778605703360,36.96,80077.2,0.2,-0.14008,0.00011,11.87691]
[1778605703871,36.96,80077.2,0.2,-0.14008,0.00011,11.87691]
[1778605704367,36.96,80078.0,0.2,-0.13999,0.00011,11.87173]
[1778605706221,36.96,80079.08,0.2,-0.13987,0.00011,11.86476]
[1778605706331,36.96,80079.08,0.2,-0.13987,0.00011,11.86476]
[1778605706691,36.96,80075.36,0.2,-0.14029,0.00011,11.88822]
[1778605707673,36.96,80075.36,0.2,-0.14029,0.00011,11.88822]
[1778605709015,36.96,80067.97,0.2,-0.14112,0.00011,11.93518]
[1778605709402,36.96,80068.35,0.2,-0.14108,0.00011,11.93276]
[1778605710105,36.96,80068.35,0.2,-0.14108,0.00011,11.93276]
[1778605710427,36.96,80068.35,0.2,-0.14108,0.00011,11.93276]
[1778605712423,36.96,80058.21,0.2,-0.14218,0.00011,11.9919]
[1778605713272,36.96,80058.21,0.2,-0.14218,0.00011,11.9919]
[1778605713675,36.96,80058.21,0.2,-0.14218,0.00011,11.9919]
[1778605714337,36.96,80058.88,0.2,-0.14211,0.00011,11.9876]
[1778605716514,36.96,80058.68,0.2,-0.14213,0.00011,11.9888]
[1778605716757,36.96,80060.53,0.2,-0.14192,0.00011,11.97698]
[1778605719654,36.96,80061.3,0.2,-0.14183,0.00011,11.97203]
[1778605725515,36.96,80059.77,0.2,-0.142,0.00011,11.98163]
[1778605727460,36.96,80059.77,0.2,-0.142,0.00011,11.98163]
[1778605727500,36.96,80059.77,0.2,-0.142,0.00011,11.98163]
[1778605727552,36.96,80059.12,0.2,-0.14207,0.00011,11.98571]
[1778605729555,36.96,80059.12,0.2,-0.14207,0.00011,11.98571]
[1778605729603,36.96,80059.12,0.2,-0.14207,0.00011,11.98571]
[1778605735589,36.95,80057.86,0.2,-0.14221,0.00011,11.99344]
[1778605738690,36.95,80070.29,0.2,-0.1408,0.00011,11.91421]
[1778605741631,36.95,80070.29,0.2,-0.14079,0.00011,11.91375]
[1778605741679,36.95,80070.29,0.2,-0.14079,0.00011,11.91375]
[1778605741734,36.95,80064.28,0.2,-0.14146,0.00011,11.95162]
[1778605741862,36.95,80064.28,0.2,-0.14146,0.00011,11.95162]
[1778605742644,36.95,80064.28,0.2,-0.14146,0.00011,11.9514]
[1778605747679,36.95,80063.9,0.2,-0.14149,0.00011,11.95295]
[1778605748026,36.95,80063.9,0.2,-0.14149,0.00011,11.95295]
[1778605748688,36.95,80063.49,0.2,-0.14153,0.00011,11.95557]
[1778605753722,36.95,80056.42,0.2,-0.14234,0.00011,12.00035]
[1778605758756,36.95,80052.87,0.2,-0.14274,0.00011,12.02262]
[1778605763791,36.95,80050.88,0.2,-0.14296,0.00011,12.03496]
[1778605768826,36.95,80049.1,0.2,-0.14316,0.00011,12.04605]
[1778605774777,36.95,80046.98,0.2,-0.14335,0.00011,12.05379]
[1778605776137,36.94,80046.53,0.2,-0.1434,0.00011,12.05651]
[1778605779022,36.95,80034.47,0.2,-0.14479,0.00012,12.13346]
[1778605783321,36.95,80053.98,0.2,-0.14254,0.00011,12.0092]
[1778605786264,36.95,80053.82,0.2,-0.14256,0.00011,12.01018]
[1778605787011,36.95,80053.44,0.2,-0.1426,0.00011,12.01259]
[1778605787056,36.95,80053.56,0.2,-0.14259,0.00011,12.01183]
[1778605792995,36.94,80046.15,0.2,-0.14343,0.00011,12.05871]
[1778605795218,36.94,80046.84,0.2,-0.14335,0.00011,12.05414]
[1778605795262,36.94,80047.61,0.2,-0.14326,0.00011,12.04924]
[1778605799831,36.94,80045.77,0.2,-0.14347,0.00011,12.06071]
[1778605799841,36.94,80045.64,0.2,-0.14348,0.00011,12.06145]
[1778605799862,36.94,80045.64,0.2,-0.14348,0.00011,12.06145]
[1778605799899,36.94,80045.49,0.2,-0.1435,0.00011,12.06231]
[1778605802632,36.94,80044.58,0.2,-0.1436,0.00012,12.06792]
[1778605802725,36.94,80044.43,0.2,-0.14362,0.00012,12.06878]
[1778605805495,36.94,80041.39,0.2,-0.14397,0.00012,12.0883]
[1778605805592,36.94,80039.52,0.2,-0.14419,0.00012,12.10042]
[1778605811122,36.94,80031.53,0.2,-0.14512,0.00012,12.1517]
[1778605812734,36.94,80031.53,0.2,-0.14512,0.00012,12.1517]
[1778605812979,36.94,80032.45,0.2,-0.14501,0.00012,12.14591]
[1778605813138,36.94,80032.45,0.2,-0.14501,0.00012,12.14591]
[1778605813921,36.94,80032.45,0.2,-0.14501,0.00012,12.14591]
[1778605816441,36.94,80045.78,0.2,-0.14347,0.00011,12.06064]
[1778605816820,36.94,80045.78,0.2,-0.14347,0.00011,12.06064]
[1778605817791,36.94,80051.06,0.2,-0.14286,0.00011,12.02688]
[1778605818171,36.94,80052.11,0.2,-0.14274,0.00011,12.02017]
[1778605820664,36.94,80060.62,0.2,-0.14176,0.00011,11.96546]
[1778605824837,36.94,80070.0,0.2,-0.14068,0.00011,11.90509]
[1778605830260,36.94,80071.3,0.2,-0.14052,0.00011,11.89617]
[1778605835299,36.94,80076.83,0.2,-0.13984,0.00011,11.85505]
[1778605837663,36.94,80076.78,0.2,-0.13984,0.00011,11.85529]
[1778605837869,36.94,80076.78,0.2,-0.13984,0.00011,11.85529]
[1778605838108,36.94,80079.99,0.2,-0.13948,0.00011,11.83472]
[1778605838233,36.94,80079.99,0.2,-0.13948,0.00011,11.83472]
[1778605838302,36.94,80079.99,0.2,-0.13948,0.00011,11.83472]
[1778605838337,36.94,80094.84,0.2,-0.13781,0.00011,11.74032]
[1778605840031,36.93,80094.84,0.2,-0.13781,0.00011,11.74002]
[1778605841949,36.93,80103.22,0.2,-0.13687,0.00011,11.68651]
[1778605842066,36.93,80103.22,0.2,-0.13687,0.00011,11.68651]
[1778605845075,36.93,80108.24,0.2,-0.1363,0.00011,11.65438]
[1778605846557,36.93,80107.77,0.2,-0.13635,0.00011,11.65726]
[1778605846640,36.93,80109.77,0.2,-0.13613,0.00011,11.64452]
[1778605849073,36.93,80111.14,0.2,-0.13598,0.00011,11.63579]
[1778605854850,36.93,80108.37,0.2,-0.13628,0.00011,11.65319]
[1778605860474,36.93,80106.8,0.2,-0.13645,0.00011,11.66295]
[1778605865508,36.93,80106.82,0.2,-0.13645,0.00011,11.66266]
[1778605870543,36.93,80104.88,0.2,-0.13666,0.00011,11.67476]
[1778605871563,36.93,80104.88,0.2,-0.13666,0.00011,11.67476]
[1778605872108,36.93,80108.63,0.2,-0.13624,0.00011,11.65093]
[1778605876531,36.93,80109.67,0.2,-0.13613,0.00011,11.64427]
[1778605877319,36.93,80110.66,0.2,-0.13602,0.00011,11.63797]
[1778605877324,36.93,80110.66,0.2,-0.13602,0.00011,11.63797]
[1778605877592,36.93,80110.23,0.2,-0.13606,0.00011,11.64067]
[1778605879356,36.93,80110.38,0.2,-0.13605,0.00011,11.6397]
[1778605879410,36.93,80110.21,0.2,-0.13607,0.00011,11.64078]
[1778605879989,36.93,80110.21,0.2,-0.13607,0.00011,11.64078]
[1778605881416,36.93,80109.86,0.2,-0.1361,0.00011,11.64296]
[1778605881620,36.93,80109.9,0.2,-0.1361,0.00011,11.64268]
[1778605887663,36.93,80108.16,0.2,-0.13629,0.00011,11.6536]
[1778605892698,36.93,80107.63,0.2,-0.1363,0.00011,11.65142]
[1778605897732,36.93,80106.3,0.2,-0.13644,0.00011,11.65979]
[1778605902769,36.93,80110.07,0.2,-0.13603,0.00011,11.63588]
[1778605907803,36.93,80112.55,0.2,-0.13575,0.00011,11.62032]
[1778605912008,36.93,80115.58,0.2,-0.13542,0.00011,11.6013]
[1778605917039,36.93,80114.95,0.2,-0.13548,0.00011,11.60459]
[1778605922907,36.93,80105.22,0.2,-0.13656,0.00011,11.66664]
[1778605926539,36.93,80108.09,0.2,-0.13626,0.00011,11.64915]
[1778605926545,36.93,80108.09,0.2,-0.13626,0.00011,11.64915]
[1778605926899,36.93,80108.09,0.2,-0.13626,0.00011,11.64915]
[1778605926942,36.93,80108.54,0.2,-0.13621,0.00011,11.64654]
[1778605929430,36.93,80108.73,0.2,-0.1362,0.00011,11.64582]
[1778605930641,36.93,80109.41,0.2,-0.13612,0.00011,11.64151]
[1778605930969,36.93,80113.1,0.2,-0.13572,0.00011,11.61814]
[1778605936002,36.93,80114.62,0.2,-0.13555,0.00011,11.6087]
[1778605941378,36.93,80116.84,0.2,-0.13531,0.00011,11.59465]
[1778605947080,36.94,80115.28,0.2,-0.13549,0.00011,11.60499]
[1778605952847,36.94,80113.4,0.2,-0.13565,0.00011,11.61194]
[1778605957569,36.94,80109.47,0.2,-0.13609,0.00011,11.63713]
[1778605957899,36.94,80109.47,0.2,-0.13609,0.00011,11.63713]
[1778605957969,36.94,80109.47,0.2,-0.13609,0.00011,11.63713]
[1778605957948,36.94,80123.69,0.2,-0.13452,0.00011,11.54696]
[1778605958170,36.94,80123.69,0.2,-0.13452,0.00011,11.54675]
[1778605959177,36.94,80135.46,0.2,-0.13323,0.00011,11.47211]
[1778605962795,36.94,80141.79,0.2,-0.13254,0.00011,11.43213]
[1778605962862,36.94,80142.44,0.2,-0.13247,0.00011,11.42806]
[1778605968249,36.94,80147.16,0.2,-0.13196,0.00011,11.39846]
[1778605973282,36.94,80153.64,0.2,-0.13126,0.00011,11.35782]
[1778605975015,36.94,80153.64,0.2,-0.13126,0.00011,11.35782]
[1778605975899,36.94,80156.58,0.2,-0.13095,0.00011,11.33955]
[1778605981690,36.94,80162.36,0.2,-0.13034,0.00011,11.30371]
[1778605983282,36.94,80161.8,0.2,-0.1304,0.00011,11.30741]
[1778605983375,36.94,80162.81,0.2,-0.13029,0.00011,11.30119]
[1778605988741,36.94,80160.22,0.2,-0.13058,0.00011,11.31815]
[1778605993264,36.95,80171.62,0.2,-0.12937,0.00011,11.24709]
[1778605995858,36.95,80172.42,0.2,-0.12929,0.00011,11.24249]
[1778605995879,36.95,80174.37,0.2,-0.12909,0.00011,11.23066]
[1778605999760,36.95,80182.15,0.2,-0.12827,0.00011,11.18191]
[1778606003827,36.95,80184.82,0.2,-0.12799,0.00011,11.16522]
[1778606004630,36.95,80184.82,0.2,-0.12799,0.00011,11.16532]
[1778606010544,36.95,80177.26,0.2,-0.12878,0.00011,11.21204]
[1778606015581,36.95,80173.14,0.2,-0.12918,0.00011,11.233]
[1778606020359,36.95,80172.7,0.2,-0.12924,0.00011,11.23661]
[1778606020826,36.95,80172.7,0.2,-0.12924,0.00011,11.23661]
[1778606020889,36.95,80183.29,0.2,-0.12811,0.00011,11.16987]
[1778606025723,36.95,80183.72,0.2,-0.12806,0.00011,11.16734]
[1778606030781,36.95,80188.4,0.2,-0.12756,0.00011,11.13764]
[1778606035782,36.95,80186.69,0.2,-0.12773,0.00011,11.14751]
[1778606040808,36.95,80189.45,0.2,-0.12742,0.00011,11.12929]
[1778606045832,36.94,80195.05,0.2,-0.12682,0.00011,11.09332]
[1778606050835,36.94,80196.58,0.2,-0.12665,0.00011,11.08312]
[1778606055848,36.94,80197.45,0.2,-0.12655,0.00011,11.07717]
[1778606060872,36.94,80199.38,0.2,-0.12634,0.00011,11.06456]
[1778606065618,36.94,80201.25,0.2,-0.12614,0.00011,11.05255]
[1778606065655,36.94,80201.25,0.2,-0.12614,0.00011,11.05255]
[1778606065931,36.94,80201.71,0.2,-0.12609,0.00011,11.04958]
[1778606070967,36.94,80198.39,0.2,-0.12643,0.00011,11.06994]
[1778606074108,36.94,80198.04,0.2,-0.12641,0.00011,11.06648]
[1778606079127,36.93,80201.56,0.2,-0.12602,0.00011,11.04296]
[1778606082690,36.93,80202.43,0.2,-0.12592,0.00011,11.03729]
[1778606083055,36.93,80201.46,0.2,-0.12602,0.00011,11.04331]
[1778606084889,36.93,80201.95,0.2,-0.12597,0.00011,11.04017]
[1778606085069,36.93,80202.28,0.2,-0.12594,0.00011,11.03802]
[1778606087375,36.93,80201.97,0.2,-0.12597,0.00011,11.03983]
[1778606088089,36.93,80202.61,0.2,-0.1259,0.00011,11.03575]
[1778606093124,36.93,80204.4,0.2,-0.12571,0.0001,11.02417]
[1778606098160,36.93,80206.0,0.2,-0.12553,0.0001,11.01378]
[1778606103024,36.93,80207.27,0.2,-0.1254,0.0001,11.00562]
[1778606103730,36.93,80211.08,0.2,-0.125,0.0001,10.98163]
[1778606106510,36.93,80220.42,0.2,-0.12402,0.0001,10.92257]
[1778606106594,36.93,80222.09,0.2,-0.12384,0.0001,10.91189]
[1778606112247,36.92,80229.81,0.2,-0.12301,0.0001,10.86146]
[1778606118307,36.91,80231.65,0.2,-0.12277,0.0001,10.84715]
[1778606124054,36.91,80226.01,0.2,-0.12331,0.0001,10.87998]
[1778606129093,36.9,80227.78,0.2,-0.1231,0.0001,10.86682]
[1778606131147,36.9,80227.78,0.2,-0.1231,0.0001,10.86682]
[1778606131200,36.9,80227.28,0.2,-0.12314,0.0001,10.86954]
[1778606131398,36.9,80227.72,0.2,-0.12304,0.0001,10.86096]
[1778606137185,36.9,80227.66,0.2,-0.12302,0.0001,10.85973]
[1778606143347,36.89,80227.72,0.2,-0.12297,0.0001,10.85664]
[1778606144281,36.89,80230.16,0.2,-0.12271,0.0001,10.84062]
[1778606144546,36.89,80239.46,0.2,-0.12175,0.0001,10.7824]
[1778606147510,36.88,80248.54,0.2,-0.1208,0.0001,10.72425]
[1778606152546,36.88,80251.15,0.2,-0.12051,0.0001,10.70677]
[1778606156544,36.88,80257.67,0.2,-0.11983,0.0001,10.665]
[1778606156566,36.88,80257.67,0.2,-0.11983,0.0001,10.665]
[1778606160016,36.88,80263.99,0.2,-0.11917,0.0001,10.62439]
[1778606160081,36.88,80263.99,0.2,-0.11917,0.0001,10.62439]
[1778606161558,36.87,80265.23,0.2,-0.11903,0.0001,10.61597]
[1778606161613,36.87,80265.23,0.2,-0.11903,0.0001,10.61597]
[1778606162733,36.87,80267.72,0.2,-0.11878,0.0001,10.60012]
[1778606162980,36.87,80267.72,0.2,-0.11878,0.0001,10.60012]
[1778606163041,36.87,80267.26,0.2,-0.11881,0.0001,10.60234]
[1778606166039,36.87,80267.28,0.2,-0.1188,0.0001,10.60161]
[1778606166135,36.87,80268.36,0.2,-0.11867,0.0001,10.59369]
[1778606171693,36.86,80262.38,0.2,-0.11924,0.0001,10.62827]
[1778606176721,36.86,80268.11,0.2,-0.11865,0.0001,10.59212]
[1778606181757,36.86,80276.63,0.2,-0.11778,0.0001,10.53836]
[1778606183710,36.86,80276.83,0.2,-0.11776,0.0001,10.5369]
[1778606184533,36.85,80277.61,0.2,-0.11767,0.0001,10.53154]
[1778606185218,36.85,80277.61,0.2,-0.11767,0.0001,10.53154]
[1778606185206,36.85,80278.41,0.2,-0.11758,0.0001,10.52556]
[1778606185269,36.85,80278.41,0.2,-0.11758,0.0001,10.52556]
[1778606186790,36.85,80290.99,0.2,-0.11631,0.0001,10.44689]
[1778606188804,36.85,80302.12,0.2,-0.1152,0.0001,10.37715]
[1778606190070,36.85,80320.48,0.2,-0.11339,0.0001,10.26328]
[1778606191224,36.85,80336.24,0.2,-0.11179,0.0001,10.15966]
[1778606191444,36.85,80336.24,0.2,-0.11179,0.0001,10.15966]
[1778606191688,36.85,80336.24,0.2,-0.11179,0.0001,10.15966]
[1778606191938,36.85,80348.52,0.2,-0.11061,0.0001,10.08415]
[1778606192663,36.85,80348.52,0.2,-0.11061,0.0001,10.08415]
[1778606194803,36.84,80345.45,0.2,-0.1109,0.0001,10.10248]
[1778606195500,36.84,80341.27,0.2,-0.1113,0.0001,10.12797]
[1778606198343,36.84,80340.08,0.2,-0.1114,0.0001,10.13456]
[1778606200493,36.84,80342.39,0.2,-0.11116,0.0001,10.11899]
[1778606202986,36.84,80344.86,0.2,-0.11091,0.0001,10.10326]
[1778606203086,36.83,80351.89,0.2,-0.11022,0.0001,10.05904]
[1778606208119,36.83,80361.05,0.2,-0.10931,0.0001,10.00065]
[1778606213194,36.83,80352.16,0.2,-0.11014,0.0001,10.05349]
[1778606214743,36.82,80341.33,0.2,-0.11117,0.0001,10.11957]
[1778606214820,36.82,80341.33,0.2,-0.11117,0.0001,10.11957]
[1778606214919,36.82,80341.33,0.2,-0.11117,0.0001,10.11957]
[1778606214990,36.82,80341.19,0.2,-0.11118,0.0001,10.12024]
[1778606216339,36.82,80341.19,0.2,-0.11116,0.0001,10.11939]
[1778606218768,36.82,80338.6,0.2,-0.1114,0.0001,10.13446]
[1778606218790,36.82,80338.6,0.2,-0.1114,0.0001,10.13446]
[1778606218903,36.82,80338.6,0.2,-0.1114,0.0001,10.13446]
[1778606219016,36.82,80336.53,0.2,-0.1116,0.0001,10.14691]
[1778606221033,36.82,80325.64,0.2,-0.11264,0.0001,10.21334]
[1778606224219,36.81,80325.1,0.2,-0.11268,0.0001,10.2159]
[1778606224259,36.81,80325.1,0.2,-0.11268,0.0001,10.2159]
[1778606224303,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606224351,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606224725,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606224765,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606225060,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606225075,36.81,80325.83,0.2,-0.1126,0.0001,10.21101]
[1778606225151,36.81,80333.05,0.2,-0.1119,0.0001,10.16615]
[1778606226016,36.81,80333.05,0.2,-0.1119,0.0001,10.16615]
[1778606227720,36.81,80334.24,0.2,-0.11176,0.0001,10.15757]
[1778606228083,36.81,80334.45,0.2,-0.11174,0.0001,10.15566]
[1778606233119,36.8,80338.57,0.2,-0.11129,0.0001,10.12725]
[1778606237146,36.79,80328.93,0.2,-0.11218,0.0001,10.18409]
[1778606241173,36.79,80316.85,0.2,-0.11333,0.0001,10.25653]
[1778606246208,36.78,80311.33,0.2,-0.11383,0.0001,10.28813]
[1778606251243,36.78,80310.75,0.2,-0.1138,0.0001,10.28391]
[1778606256280,36.77,80309.63,0.2,-0.11387,0.0001,10.28851]
[1778606261315,36.76,80312.4,0.2,-0.11357,0.0001,10.26918]
[1778606265064,36.76,80294.37,0.2,-0.11532,0.0001,10.37972]
[1778606266637,36.76,80294.37,0.2,-0.11532,0.0001,10.37972]
[1778606267238,36.76,80298.44,0.2,-0.11491,0.0001,10.35401]
[1778606272282,36.76,80299.77,0.2,-0.11477,0.0001,10.34495]
[1778606273318,36.76,80284.54,0.2,-0.11627,0.0001,10.43909]
[1778606278341,36.75,80281.86,0.2,-0.11651,0.0001,10.45404]
[1778606283395,36.75,80285.36,0.2,-0.11614,0.0001,10.43041]
[1778606285378,36.75,80296.35,0.2,-0.11503,0.0001,10.36147]
[1778606290382,36.74,80299.23,0.2,-0.11473,0.0001,10.34231]
[1778606292194,36.74,80287.07,0.2,-0.11593,0.0001,10.41728]
[1778606296355,36.74,80285.44,0.2,-0.11607,0.0001,10.42624]
[1778606296392,36.74,80284.82,0.2,-0.11613,0.0001,10.42971]
[1778606298574,36.74,80268.67,0.2,-0.11774,0.0001,10.53012]
[1778606303695,36.73,80268.0,0.2,-0.11779,0.0001,10.5331]
[1778606305637,36.73,80270.32,0.2,-0.11755,0.0001,10.51814]
[1778606305708,36.73,80270.32,0.2,-0.11755,0.0001,10.51814]
[1778606310744,36.73,80267.19,0.2,-0.11784,0.0001,10.53639]
[1778606314540,36.73,80259.06,0.2,-0.1186,0.0001,10.58096]
[1778606316786,36.73,80248.53,0.2,-0.11966,0.0001,10.64646]
[1778606318405,36.73,80247.75,0.2,-0.11974,0.0001,10.65125]
[1778606323835,36.73,80255.31,0.2,-0.11897,0.0001,10.6035]
[1778606325617,36.73,80255.44,0.2,-0.11895,0.0001,10.60265]
[1778606325712,36.73,80255.44,0.2,-0.11895,0.0001,10.60265]
[1778606326233,36.72,80266.45,0.2,-0.11783,0.0001,10.53311]
[1778606327862,36.72,80276.04,0.2,-0.11686,0.0001,10.473]
[1778606332558,36.72,80283.67,0.2,-0.11609,0.0001,10.42484]
[1778606333400,36.72,80283.67,0.2,-0.11609,0.0001,10.42484]
[1778606333905,36.72,80287.08,0.2,-0.11574,0.0001,10.40339]
[1778606337973,36.72,80286.55,0.2,-0.11579,0.0001,10.40631]
[1778606338075,36.72,80286.55,0.2,-0.11579,0.0001,10.40631]
[1778606340017,36.72,80284.18,0.2,-0.11602,0.0001,10.42096]
[1778606340075,36.72,80284.18,0.2,-0.11602,0.0001,10.42096]
[1778606345990,36.72,80286.66,0.2,-0.11576,0.0001,10.40456]
[1778606349012,36.72,80300.57,0.2,-0.11438,0.0001,10.31774]
[1778606354045,36.71,80291.9,0.2,-0.11523,0.0001,10.37104]
[1778606359088,36.71,80289.35,0.2,-0.11547,0.0001,10.38644]
[1778606364116,36.71,80293.19,0.2,-0.11509,0.0001,10.36214]
[1778606366009,36.71,80291.41,0.2,-0.11526,0.0001,10.37314]
[1778606366041,36.71,80291.41,0.2,-0.11526,0.0001,10.37314]
[1778606369151,36.71,80277.72,0.2,-0.11662,0.0001,10.45784]
[1778606371407,36.71,80269.01,0.2,-0.11749,0.0001,10.512]
[1778606372172,36.71,80265.75,0.2,-0.11776,0.0001,10.52638]
[1778606377351,36.71,80269.73,0.2,-0.11734,0.0001,10.50043]
[1778606386811,36.7,80261.15,0.2,-0.11816,0.0001,10.55129]
[1778606387277,36.7,80261.68,0.2,-0.1181,0.0001,10.54766]
[1778606387799,36.7,80261.68,0.2,-0.1181,0.0001,10.54766]
[1778606388283,36.7,80260.88,0.2,-0.11818,0.0001,10.55235]
[1778606392918,36.69,80261.62,0.2,-0.11807,0.0001,10.54536]
[1778606392925,36.69,80261.62,0.2,-0.11807,0.0001,10.54536]
[1778606392957,36.69,80261.62,0.2,-0.11807,0.0001,10.54536]
[1778606393680,36.69,80270.19,0.2,-0.11719,0.0001,10.49121]
[1778606397496,36.69,80275.89,0.2,-0.11659,0.0001,10.45375]
[1778606397686,36.69,80275.89,0.2,-0.11659,0.0001,10.45375]
[1778606397769,36.69,80275.89,0.2,-0.11659,0.0001,10.45375]
[1778606398178,36.69,80275.89,0.2,-0.11659,0.0001,10.45375]
[1778606398377,36.69,80275.89,0.2,-0.11659,0.0001,10.45375]
[1778606398389,36.68,80313.42,0.2,-0.11287,0.0001,10.22009]
[1778606399109,36.68,80313.42,0.2,-0.11287,0.0001,10.22009]
[1778606400157,36.68,80312.95,0.2,-0.11292,0.0001,10.2229]
[1778606400791,36.68,80315.92,0.2,-0.11263,0.0001,10.20449]
[1778606401378,36.68,80335.37,0.2,-0.11074,0.0001,10.08415]
[1778606401871,36.68,80335.37,0.2,-0.11074,0.0001,10.08415]
[1778606403979,36.68,80340.75,0.2,-0.11021,0.0001,10.05025]
[1778606404409,36.68,80362.13,0.2,-0.10816,9e-05,9.91823]
[1778606404623,36.68,80362.13,0.2,-0.10816,9e-05,9.91823]
[1778606405413,36.68,80369.32,0.2,-0.10747,9e-05,9.87384]
[1778606406368,36.68,80369.32,0.2,-0.10747,9e-05,9.87384]
[1778606406423,36.68,80369.32,0.2,-0.10747,9e-05,9.87384]
[1778606406464,36.68,80380.0,0.2,-0.10646,9e-05,9.80822]
[1778606408436,36.68,80389.6,0.2,-0.10556,9e-05,9.74923]
[1778606409375,36.68,80389.6,0.2,-0.10556,9e-05,9.74923]
[1778606410452,36.68,80415.24,0.2,-0.10319,9e-05,9.59339]
[1778606410808,36.68,80415.24,0.2,-0.10319,9e-05,9.59339]
[1778606411160,36.68,80415.24,0.2,-0.10319,9e-05,9.59339]
[1778606411458,36.68,80423.27,0.2,-0.10246,9e-05,9.54468]
[1778606414698,36.68,80431.03,0.2,-0.10175,9e-05,9.49766]
[1778606414713,36.68,80431.03,0.2,-0.10175,9e-05,9.49766]
[1778606415499,36.68,80425.82,0.2,-0.10223,9e-05,9.52914]
[1778606415869,36.68,80425.82,0.2,-0.10223,9e-05,9.52914]
[1778606416155,36.68,80425.82,0.2,-0.10223,9e-05,9.52914]
[1778606416509,36.68,80416.07,0.2,-0.10312,9e-05,9.58841]
[1778606417513,36.68,80428.37,0.2,-0.102,9e-05,9.51391]
[1778606420701,36.68,80425.35,0.2,-0.10227,9e-05,9.53216]
[1778606420720,36.68,80425.35,0.2,-0.10227,9e-05,9.53216]
[1778606420891,36.68,80425.35,0.2,-0.10227,9e-05,9.53216]
[1778606420974,36.68,80425.35,0.2,-0.10227,9e-05,9.53216]
[1778606422935,36.68,80413.93,0.2,-0.10332,9e-05,9.60147]
[1778606423556,36.68,80400.76,0.2,-0.10453,9e-05,9.68156]
[1778606425571,36.68,80391.25,0.2,-0.10541,9e-05,9.73951]
[1778606426583,36.68,80381.94,0.2,-0.10628,9e-05,9.79626]
[1778606429600,36.68,80371.34,0.2,-0.10727,9e-05,9.86066]
[1778606434770,36.68,80370.4,0.2,-0.10729,9e-05,9.86001]
[1778606439175,36.68,80383.07,0.2,-0.1061,9e-05,9.78223]
[1778606445473,36.67,80370.0,0.2,-0.10732,9e-05,9.86151]
[1778606445541,36.67,80350.1,0.2,-0.1092,0.0001,9.98305]
[1778606447397,36.67,80349.66,0.2,-0.10923,0.0001,9.9854]
[1778606447479,36.67,80349.99,0.2,-0.1092,0.0001,9.98302]
[1778606448474,36.67,80349.99,0.2,-0.1092,0.0001,9.98302]
[1778606449419,36.67,80352.89,0.2,-0.10891,0.0001,9.96483]
[1778606449471,36.67,80353.9,0.2,-0.10881,0.0001,9.9583]
[1778606452766,36.67,80365.26,0.2,-0.10772,9e-05,9.88763]
[1778606457906,36.66,80364.8,0.2,-0.10775,9e-05,9.88963]
[1778606463843,36.66,80369.41,0.2,-0.10729,9e-05,9.85993]
[1778606468878,36.66,80374.16,0.2,-0.10683,9e-05,9.82988]
[1778606473913,36.66,80372.45,0.2,-0.10698,9e-05,9.83955]
[1778606478223,36.65,80386.13,0.2,-0.10569,9e-05,9.75522]
[1778606483986,36.65,80378.01,0.2,-0.10644,9e-05,9.80446]
[1778606489031,36.65,80379.8,0.2,-0.10627,9e-05,9.79304]
[1778606494060,36.65,80374.33,0.2,-0.10672,9e-05,9.82051]
[1778606499095,36.65,80374.65,0.2,-0.10668,9e-05,9.81789]
[1778606504390,36.65,80374.23,0.2,-0.10671,9e-05,9.8199]
[1778606510172,36.65,80375.78,0.2,-0.10655,9e-05,9.80945]
[1778606516214,36.64,80373.69,0.2,-0.10674,9e-05,9.82131]
[1778606521249,36.64,80371.56,0.2,-0.10692,9e-05,9.83349]
[1778606526284,36.64,80372.72,0.2,-0.1068,9e-05,9.82556]
[1778606531507,36.64,80371.32,0.2,-0.10692,9e-05,9.83341]
[1778606531547,36.64,80371.32,0.2,-0.10692,9e-05,9.83341]
[1778606531599,36.64,80371.38,0.2,-0.10691,9e-05,9.83285]
[1778606536603,36.64,80370.17,0.2,-0.10702,9e-05,9.83952]
[1778606541657,36.63,80370.04,0.2,-0.10702,9e-05,9.83939]
[1778606546692,36.63,80369.2,0.2,-0.10708,9e-05,9.84365]
[1778606549586,36.63,80381.05,0.2,-0.10596,9e-05,9.77038]
[1778606552479,36.63,80390.79,0.2,-0.105,9e-05,9.70554]
[1778606554663,36.63,80375.1,0.2,-0.10647,9e-05,9.80154]
[1778606559682,36.63,80375.94,0.2,-0.10638,9e-05,9.79588]
[1778606564736,36.63,80377.51,0.2,-0.10623,9e-05,9.78605]
[1778606569743,36.63,80373.79,0.2,-0.10657,9e-05,9.80851]
[1778606573427,36.63,80372.55,0.2,-0.10669,9e-05,9.81578]
[1778606574642,36.63,80372.55,0.2,-0.10669,9e-05,9.81568]
[1778606574698,36.63,80375.41,0.2,-0.10642,9e-05,9.79809]
[1778606580676,36.62,80374.35,0.2,-0.10651,9e-05,9.80405]
[1778606585711,36.62,80378.79,0.2,-0.10609,9e-05,9.77657]
[1778606590747,36.62,80378.18,0.2,-0.10614,9e-05,9.78004]
[1778606595781,36.62,80380.36,0.2,-0.10593,9e-05,9.76653]
[1778606598621,36.62,80385.99,0.2,-0.10541,9e-05,9.73211]
[1778606599259,36.62,80389.59,0.2,-0.10507,9e-05,9.70986]
[1778606599367,36.62,80389.82,0.2,-0.10504,9e-05,9.70819]
[1778606603360,36.62,80390.76,0.2,-0.10495,9e-05,9.70193]
[1778606603461,36.62,80390.6,0.2,-0.10495,9e-05,9.70238]
[1778606608514,36.62,80387.94,0.2,-0.10519,9e-05,9.71814]
[1778606608570,36.62,80387.94,0.2,-0.10519,9e-05,9.71814]
[1778606609528,36.62,80394.63,0.2,-0.10457,9e-05,9.67709]
[1778606609629,36.62,80399.17,0.2,-0.10414,9e-05,9.64924]
[1778606615099,36.61,80399.04,0.2,-0.1041,9e-05,9.64397]
[1778606621507,36.61,80398.78,0.2,-0.1041,9e-05,9.64429]
[1778606621841,36.61,80399.69,0.2,-0.10401,9e-05,9.63838]
[1778606621963,36.61,80399.69,0.2,-0.10401,9e-05,9.63838]
[1778606624052,36.61,80400.6,0.2,-0.10393,9e-05,9.63265]
[1778606625952,36.61,80404.61,0.2,-0.10355,9e-05,9.60789]
[1778606626042,36.61,80406.41,0.2,-0.10338,9e-05,9.59676]
[1778606632037,36.61,80407.46,0.2,-0.10328,9e-05,9.58979]
[1778606637781,36.61,80401.06,0.2,-0.10386,9e-05,9.62796]
[1778606638232,36.6,80399.73,0.2,-0.10398,9e-05,9.63591]
[1778606638327,36.6,80399.07,0.2,-0.10403,9e-05,9.63976]
[1778606642219,36.6,80399.73,0.2,-0.10397,9e-05,9.6354]
[1778606642343,36.6,80399.73,0.2,-0.10397,9e-05,9.6354]
[1778606642790,36.6,80402.64,0.2,-0.1037,9e-05,9.61735]
[1778606647795,36.6,80418.51,0.2,-0.10222,9e-05,9.51993]
[1778606653146,36.6,80426.78,0.2,-0.10145,9e-05,9.46844]
[1778606659228,36.59,80425.06,0.2,-0.10157,9e-05,9.47627]
[1778606664265,36.59,80422.83,0.2,-0.10175,9e-05,9.48817]
[1778606669300,36.58,80420.75,0.2,-0.10192,9e-05,9.49924]
[1778606672469,36.58,80407.22,0.2,-0.1031,9e-05,9.57583]
[1778606678482,36.58,80411.63,0.2,-0.10269,9e-05,9.54875]
[1778606683497,36.58,80408.28,0.2,-0.103,9e-05,9.56896]
[1778606688531,36.58,80407.67,0.2,-0.10305,9e-05,9.57235]
[1778606693566,36.58,80405.42,0.2,-0.10324,9e-05,9.58525]
[1778606698601,36.57,80406.27,0.2,-0.10313,9e-05,9.57779]
[1778606699843,36.57,80406.27,0.2,-0.10313,9e-05,9.57779]
[1778606700845,36.57,80406.96,0.2,-0.10307,9e-05,9.57334]
[1778606705858,36.57,80408.74,0.2,-0.10289,9e-05,9.56205]
[1778606705866,36.57,80398.78,0.2,-0.10382,9e-05,9.62295]
[1778606710877,36.57,80404.26,0.2,-0.10331,9e-05,9.58929]
[1778606715879,36.57,80399.17,0.2,-0.10376,9e-05,9.6195]
[1778606720911,36.57,80403.04,0.2,-0.10339,9e-05,9.59503]
[1778606725960,36.57,80409.38,0.2,-0.10281,9e-05,9.5561]
[1778606730983,36.57,80407.24,0.2,-0.103,9e-05,9.56882]
[1778606736009,36.57,80405.13,0.2,-0.10314,9e-05,9.57605]
[1778606741009,36.56,80403.17,0.2,-0.10331,9e-05,9.58766]
[1778606746035,36.56,80398.61,0.2,-0.10373,9e-05,9.61522]
[1778606751040,36.57,80394.18,0.2,-0.10416,9e-05,9.64314]
[1778606756048,36.57,80386.88,0.2,-0.10484,9e-05,9.68827]
[1778606761051,36.57,80383.65,0.2,-0.10515,9e-05,9.70854]
[1778606765910,36.57,80370.75,0.2,-0.10637,9e-05,9.78795]
[1778606770965,36.57,80373.17,0.2,-0.10614,9e-05,9.77298]
[1778606771721,36.57,80370.22,0.2,-0.10641,9e-05,9.79103]
[1778606771809,36.57,80369.76,0.2,-0.10646,9e-05,9.7938]
[1778606777937,36.57,80377.44,0.2,-0.10573,9e-05,9.74663]
[1778606778726,36.57,80393.98,0.2,-0.10419,9e-05,9.64558]
[1778606781186,36.57,80381.3,0.2,-0.10538,9e-05,9.7233]
[1778606783983,36.57,80379.48,0.2,-0.10555,9e-05,9.73449]
[1778606784085,36.57,80378.2,0.2,-0.10567,9e-05,9.74234]
[1778606784207,36.57,80382.14,0.2,-0.1053,9e-05,9.71824]
[1778606789242,36.57,80382.87,0.2,-0.10523,9e-05,9.71396]
[1778606790249,36.57,80393.01,0.2,-0.10429,9e-05,9.65204]
[1778606795283,36.57,80387.55,0.2,-0.10475,9e-05,9.68015]
[1778606800320,36.57,80388.42,0.2,-0.10466,9e-05,9.67442]
[1778606805355,36.57,80393.08,0.2,-0.10423,9e-05,9.64597]
[1778606810391,36.57,80391.59,0.2,-0.10435,9e-05,9.6537]
[1778606815426,36.57,80393.35,0.2,-0.10418,9e-05,9.64262]
[1778606820461,36.57,80398.24,0.2,-0.10374,9e-05,9.61363]
[1778606825788,36.57,80404.42,0.2,-0.10317,9e-05,9.5762]
[1778606827510,36.57,80415.9,0.2,-0.10212,9e-05,9.50607]
[1778606831755,36.57,80405.13,0.2,-0.1031,9e-05,9.5711]
[1778606836894,36.56,80404.89,0.2,-0.10311,9e-05,9.57196]
[1778606842616,36.56,80409.75,0.2,-0.10263,9e-05,9.54044]
[1778606847650,36.55,80408.43,0.2,-0.10272,9e-05,9.5463]
[1778606852685,36.55,80406.6,0.2,-0.10282,9e-05,9.55026]
[1778606857720,36.55,80405.64,0.2,-0.1029,9e-05,9.55558]
[1778606862757,36.55,80398.09,0.2,-0.10358,9e-05,9.60087]
[1778606867792,36.54,80396.98,0.2,-0.10367,9e-05,9.60678]
[1778606872827,36.54,80401.68,0.2,-0.10323,9e-05,9.57764]
[1778606877862,36.54,80406.92,0.2,-0.10274,9e-05,9.54538]
[1778606879946,36.54,80407.54,0.2,-0.10269,9e-05,9.54157]
[1778606880586,36.54,80406.24,0.2,-0.1028,9e-05,9.54944]
[1778606880883,36.54,80406.24,0.2,-0.1028,9e-05,9.54907]
[1778606881733,36.54,80406.24,0.2,-0.1028,9e-05,9.54907]
[1778606886718,36.54,80411.21,0.2,-0.10232,9e-05,9.5171]
[1778606892711,36.53,80412.7,0.2,-0.10216,9e-05,9.50645]
[1778606892897,36.53,80412.7,0.2,-0.10216,9e-05,9.50645]
[1778606892905,36.53,80412.7,0.2,-0.10215,9e-05,9.50613]
[1778606898004,36.53,80412.8,0.2,-0.10212,9e-05,9.50395]
[1778606899644,36.53,80413.45,0.2,-0.10206,9e-05,9.4997]
[1778606901070,36.53,80412.72,0.2,-0.10212,9e-05,9.50383]
[1778606902033,36.53,80414.93,0.2,-0.10191,9e-05,9.48981]
[1778606902139,36.53,80414.93,0.2,-0.10191,9e-05,9.48981]
[1778606907091,36.52,80417.87,0.2,-0.10162,9e-05,9.47091]
[1778606907742,36.52,80417.41,0.2,-0.10166,9e-05,9.47344]
[1778606908211,36.52,80417.81,0.2,-0.10162,9e-05,9.47075]
[1778606909252,36.52,80417.66,0.2,-0.10163,9e-05,9.4714]
[1778606911253,36.52,80418.32,0.2,-0.10152,9e-05,9.46157]
[1778606917137,36.52,80419.04,0.2,-0.10143,9e-05,9.45571]
[1778606920785,36.51,80420.17,0.2,-0.10131,9e-05,9.44814]
[1778606926200,36.51,80425.6,0.2,-0.1008,9e-05,9.41407]
[1778606931235,36.51,80418.15,0.2,-0.10146,9e-05,9.4581]
[1778606933668,36.51,80416.43,0.2,-0.10162,9e-05,9.46828]
[1778606934096,36.51,80416.43,0.2,-0.10162,9e-05,9.46828]
[1778606935668,36.51,80415.27,0.2,-0.10172,9e-05,9.47478]
[1778606936626,36.51,80415.86,0.2,-0.10165,9e-05,9.47064]
[1778606937610,36.51,80415.43,0.2,-0.10169,9e-05,9.47298]
[1778606941322,36.5,80416.76,0.2,-0.10156,9e-05,9.46411]
[1778606943325,36.5,80429.3,0.2,-0.10041,9e-05,9.38732]
[1778606948360,36.5,80429.68,0.2,-0.10036,9e-05,9.38431]
[1778606953395,36.5,80429.94,0.2,-0.10033,9e-05,9.38212]
[1778606958431,36.5,80430.48,0.2,-0.10027,9e-05,9.37824]
[1778606962588,36.5,80433.77,0.2,-0.09997,9e-05,9.35799]
[1778606962659,36.5,80433.77,0.2,-0.09997,9e-05,9.35799]
[1778606968501,36.49,80425.14,0.2,-0.10074,9e-05,9.40937]
[1778606973537,36.49,80422.91,0.2,-0.10088,9e-05,9.41684]
[1778606976283,36.49,80424.45,0.2,-0.10074,9e-05,9.40721]
[1778606976945,36.49,80424.45,0.2,-0.10074,9e-05,9.40721]
[1778606976957,36.49,80421.83,0.2,-0.10097,9e-05,9.42283]
[1778606977263,36.49,80421.83,0.2,-0.10097,9e-05,9.42283]
[1778606977268,36.49,80421.83,0.2,-0.10097,9e-05,9.42283]
[1778606977565,36.49,80421.83,0.2,-0.10097,9e-05,9.42283]
[1778606980339,36.49,80420.79,0.2,-0.10106,9e-05,9.42867]
[1778606981046,36.49,80420.79,0.2,-0.10106,9e-05,9.42867]
[1778606981053,36.49,80420.79,0.2,-0.10106,9e-05,9.42867]
[1778606981100,36.49,80420.5,0.2,-0.10108,9e-05,9.43028]
[1778606986628,36.49,80420.06,0.2,-0.10111,9e-05,9.43217]
[1778606991663,36.49,80421.43,0.2,-0.10097,9e-05,9.42315]
[1778606996712,36.48,80420.17,0.2,-0.10108,9e-05,9.43013]
[1778606998721,36.48,80408.85,0.2,-0.1021,9e-05,9.49837]
[1778607003749,36.48,80408.3,0.2,-0.10214,9e-05,9.5005]
[1778607008791,36.48,80407.34,0.2,-0.10221,9e-05,9.50534]
[1778607012815,36.47,80420.55,0.2,-0.10099,9e-05,9.42401]
[1778607017847,36.47,80422.6,0.2,-0.10079,9e-05,9.41102]
[1778607020887,36.47,80421.94,0.2,-0.10085,9e-05,9.4148]
[1778607021198,36.47,80433.87,0.2,-0.09977,9e-05,9.34249]
[1778607026231,36.47,80434.19,0.2,-0.09974,9e-05,9.34055]
[1778607031248,36.47,80433.24,0.2,-0.09983,9e-05,9.34626]
[1778607036253,36.47,80434.3,0.2,-0.09968,9e-05,9.33453]
[1778607039939,36.47,80428.52,0.2,-0.1002,9e-05,9.36949]
[1778607040002,36.47,80428.52,0.2,-0.1002,9e-05,9.36944]
[1778607045038,36.47,80430.84,0.2,-0.09999,9e-05,9.35522]
[1778607051078,36.47,80432.26,0.2,-0.09986,9e-05,9.3464]
[1778607056115,36.47,80433.42,0.2,-0.09975,9e-05,9.33921]
[1778607059136,36.47,80444.28,0.2,-0.09878,9e-05,9.2738]
[1778607064170,36.47,80440.04,0.2,-0.09917,9e-05,9.29995]
[1778607069205,36.47,80437.08,0.2,-0.09944,9e-05,9.3183]
[1778607073383,36.47,80435.1,0.2,-0.09962,9e-05,9.33062]
[1778607074242,36.48,80433.71,0.2,-0.09975,9e-05,9.33911]
[1778607076255,36.48,80421.04,0.2,-0.1009,9e-05,9.41581]
[1778607081290,36.47,80419.66,0.2,-0.10102,9e-05,9.42401]
[1778607086324,36.47,80419.75,0.2,-0.10101,9e-05,9.42334]
[1778607091360,36.47,80420.23,0.2,-0.10092,9e-05,9.41506]
[1778607092705,36.47,80420.23,0.2,-0.10092,9e-05,9.41506]
[1778607092730,36.47,80420.46,0.2,-0.1009,9e-05,9.41367]
[1778607095388,36.47,80403.4,0.2,-0.10245,9e-05,9.51716]
[1778607100936,36.47,80404.46,0.2,-0.10234,9e-05,9.50992]
[1778607106061,36.47,80407.14,0.2,-0.10209,9e-05,9.49275]
[1778607108627,36.47,80397.84,0.2,-0.10293,9e-05,9.54884]
[1778607116543,36.46,80405.51,0.2,-0.10219,9e-05,9.49975]
[1778607121578,36.46,80412.35,0.2,-0.10155,9e-05,9.45696]
[1778607125607,36.46,80425.58,0.2,-0.10034,9e-05,9.37611]
[1778607127248,36.46,80425.58,0.2,-0.10034,9e-05,9.37611]
[1778607128402,36.46,80437.89,0.2,-0.09923,9e-05,9.30155]
[1778607128798,36.46,80449.41,0.2,-0.09819,9e-05,9.23205]
[1778607132654,36.46,80459.95,0.2,-0.09726,9e-05,9.16856]
[1778607137740,36.45,80463.95,0.2,-0.09688,9e-05,9.1431]
[1778607140186,36.45,80464.18,0.2,-0.09685,9e-05,9.14084]
[1778607140278,36.45,80468.98,0.2,-0.09642,9e-05,9.11187]
[1778607145747,36.45,80472.93,0.2,-0.09606,9e-05,9.08724]
[1778607151345,36.45,80470.17,0.2,-0.09625,9e-05,9.09824]
[1778607156826,36.45,80469.03,0.2,-0.09635,9e-05,9.10477]
[1778607158783,36.45,80466.71,0.2,-0.09655,9e-05,9.1186]
[1778607158841,36.45,80466.71,0.2,-0.09655,9e-05,9.1186]
[1778607161257,36.45,80464.45,0.2,-0.09675,9e-05,9.13209]
[1778607162888,36.45,80465.76,0.2,-0.09663,9e-05,9.12407]
[1778607162935,36.45,80468.06,0.2,-0.09643,9e-05,9.11016]
[1778607168911,36.45,80474.87,0.2,-0.09583,9e-05,9.06915]
[1778607169685,36.45,80474.87,0.2,-0.09583,9e-05,9.06915]
[1778607169922,36.45,80475.0,0.2,-0.09582,9e-05,9.06833]
[1778607172938,36.45,80465.63,0.2,-0.09665,9e-05,9.12494]
[1778607175959,36.45,80454.47,0.2,-0.09764,9e-05,9.19255]
[1778607180994,36.45,80454.41,0.2,-0.09766,9e-05,9.19369]
[1778607184759,36.45,80454.85,0.2,-0.09763,9e-05,9.1915]
[1778607185582,36.45,80454.97,0.2,-0.09762,9e-05,9.19093]
[1778607186029,36.45,80455.12,0.2,-0.09761,9e-05,9.19019]
[1778607189709,36.45,80453.98,0.2,-0.09771,9e-05,9.19749]
[1778607190057,36.45,80449.03,0.2,-0.09816,9e-05,9.22737]
[1778607194734,36.45,80447.97,0.2,-0.09826,9e-05,9.23416]
[1778607195860,36.46,80449.9,0.2,-0.09809,9e-05,9.22266]
[1778607196099,36.46,80449.52,0.2,-0.09812,9e-05,9.22507]
[1778607201134,36.46,80445.96,0.2,-0.09845,9e-05,9.24707]
[1778607201870,36.46,80445.96,0.2,-0.09845,9e-05,9.24707]
[1778607202141,36.46,80444.89,0.2,-0.09854,9e-05,9.25361]
[1778607204155,36.46,80435.09,0.2,-0.09942,9e-05,9.31282]
[1778607209194,36.46,80443.11,0.2,-0.09871,9e-05,9.26457]
[1778607214225,36.46,80437.36,0.2,-0.09918,9e-05,9.29432]
[1778607219260,36.46,80428.41,0.2,-0.09998,9e-05,9.34836]
[1778607224295,36.46,80427.77,0.2,-0.10004,9e-05,9.35218]
[1778607230337,36.46,80425.11,0.2,-0.10028,9e-05,9.36805]
[1778607235372,36.46,80426.93,0.2,-0.10011,9e-05,9.35691]
[1778607240407,36.46,80423.36,0.2,-0.10043,9e-05,9.3784]
[1778607244436,36.46,80432.71,0.2,-0.09959,9e-05,9.32185]
[1778607249470,36.46,80432.47,0.2,-0.09962,9e-05,9.3236]
[1778607254505,36.46,80437.32,0.2,-0.09919,9e-05,9.29489]
[1778607258663,36.46,80444.51,0.2,-0.09854,9e-05,9.25099]
[1778607258929,36.46,80444.51,0.2,-0.09854,9e-05,9.25099]
[1778607264575,36.46,80450.25,0.2,-0.09801,9e-05,9.21546]
[1778607269610,36.45,80454.83,0.2,-0.09759,9e-05,9.18716]
[1778607274646,36.45,80460.86,0.2,-0.097,9e-05,9.14496]
[1778607280427,36.45,80468.12,0.2,-0.09635,9e-05,9.10088]
[1778607284824,36.45,80472.57,0.2,-0.09596,9e-05,9.07388]
[1778607286212,36.45,80476.22,0.2,-0.09563,9e-05,9.05188]
[1778607286313,36.45,80478.07,0.2,-0.09547,9e-05,9.04076]
[1778607288344,36.45,80478.07,0.2,-0.09547,9e-05,9.04076]
[1778607293779,36.45,80478.61,0.2,-0.09542,9e-05,9.03708]
[1778607298815,36.45,80480.1,0.2,-0.09528,9e-05,9.02787]
[1778607303848,36.45,80479.25,0.2,-0.09535,9e-05,9.03259]
[1778607309892,36.45,80479.7,0.2,-0.09531,9e-05,9.02946]
[1778607314926,36.44,80480.19,0.2,-0.09526,9e-05,9.02618]
[1778607319962,36.44,80481.26,0.2,-0.09516,9e-05,9.01947]
[1778607324997,36.44,80477.98,0.2,-0.09544,9e-05,9.03871]
[1778607330034,36.44,80491.93,0.2,-0.09422,9e-05,8.95502]
[1778607335067,36.44,80490.03,0.2,-0.09431,9e-05,8.95924]
[1778607340101,36.43,80487.29,0.2,-0.09453,9e-05,8.97402]
[1778607342276,36.43,80475.6,0.2,-0.09554,9e-05,9.04319]
[1778607346146,36.43,80461.86,0.2,-0.09674,9e-05,9.12518]
[1778607349170,36.43,80446.12,0.2,-0.09813,9e-05,9.21922]
[1778607350586,36.43,80432.8,0.2,-0.09932,9e-05,9.29927]
[1778607355868,36.42,80426.84,0.2,-0.09983,9e-05,9.33332]
[1778607361002,36.42,80424.55,0.2,-0.1,9e-05,9.34504]
[1778607361789,36.42,80424.88,0.2,-0.09997,9e-05,9.34262]
[1778607362619,36.42,80436.94,0.2,-0.09887,9e-05,9.26931]
[1778607362792,36.42,80436.94,0.2,-0.09887,9e-05,9.26931]
[1778607364264,36.42,80436.9,0.2,-0.09888,9e-05,9.26959]
[1778607364617,36.42,80436.94,0.2,-0.09888,9e-05,9.26939]
[1778607367798,36.42,80435.22,0.2,-0.09903,9e-05,9.27992]
[1778607368305,36.42,80435.22,0.2,-0.09903,9e-05,9.27996]
[1778607370418,36.42,80434.83,0.2,-0.09906,9e-05,9.28201]
[1778607376360,36.41,80431.88,0.2,-0.0993,9e-05,9.29761]
[1778607383944,36.41,80434.17,0.2,-0.09906,9e-05,9.28176]
[1778607386430,36.41,80435.47,0.2,-0.09893,9e-05,9.27315]
[1778607391465,36.4,80432.15,0.2,-0.09916,9e-05,9.28662]
[1778607396500,36.4,80429.39,0.2,-0.09939,9e-05,9.30203]
[1778607401592,36.4,80426.9,0.2,-0.0996,9e-05,9.31604]
[1778607407578,36.39,80426.36,0.2,-0.09962,9e-05,9.31744]
[1778607412659,36.39,80447.02,0.2,-0.09775,9e-05,9.1915]
[1778607414951,36.39,80447.83,0.2,-0.09768,9e-05,9.18647]
[1778607420512,36.39,80453.04,0.2,-0.09721,9e-05,9.1548]
[1778607424702,36.39,80463.51,0.2,-0.09627,9e-05,9.09092]
[1778607429733,36.38,80464.96,0.2,-0.09612,9e-05,9.08021]
[1778607434767,36.38,80456.92,0.2,-0.09681,9e-05,9.12728]
[1778607440168,36.37,80464.04,0.2,-0.09616,9e-05,9.08298]
[1778607445843,36.37,80471.81,0.2,-0.09543,9e-05,9.03323]
[1778607450898,36.36,80469.66,0.2,-0.0956,9e-05,9.04477]
[1778607456076,36.36,80471.97,0.2,-0.09534,9e-05,9.02503]
[1778607461956,36.36,80466.22,0.2,-0.09583,9e-05,9.05862]
[1778607467376,36.36,80467.68,0.2,-0.0957,9e-05,9.04946]
[1778607473621,36.36,80465.42,0.2,-0.09588,9e-05,9.06159]
[1778607480064,36.35,80467.11,0.2,-0.09572,9e-05,9.05102]
[1778607481203,36.35,80467.38,0.2,-0.09569,9e-05,9.04913]
[1778607486629,36.35,80470.73,0.2,-0.0954,9e-05,9.02868]
[1778607493762,36.35,80465.19,0.2,-0.09587,9e-05,9.06133]
[1778607499218,36.35,80462.92,0.2,-0.09607,9e-05,9.07461]
[1778607504672,36.35,80468.61,0.2,-0.09556,9e-05,9.04016]
[1778607505209,36.35,80468.44,0.2,-0.09558,9e-05,9.04113]
[1778607510295,36.34,80466.4,0.2,-0.09572,9e-05,9.05112]
[1778607515330,36.34,80464.29,0.2,-0.09583,9e-05,9.05629]
[1778607520661,36.33,80464.12,0.2,-0.09582,9e-05,9.05556]
[1778607522645,36.33,80451.05,0.2,-0.09696,9e-05,9.13313]
[1778607527685,36.33,80448.54,0.2,-0.09717,9e-05,9.1476]
[1778607527727,36.33,80438.68,0.2,-0.09805,9e-05,9.20691]
[1778607533811,36.33,80433.3,0.2,-0.09851,9e-05,9.23798]
[1778607539500,36.32,80433.77,0.2,-0.09844,9e-05,9.23315]
[1778607543807,36.32,80445.04,0.2,-0.09742,9e-05,9.16426]
[1778607548807,36.32,80443.23,0.2,-0.09757,9e-05,9.17434]
[1778607554780,36.32,80443.03,0.2,-0.09758,9e-05,9.17468]
[1778607558766,36.32,80459.68,0.2,-0.09609,9e-05,9.07409]
[1778607560091,36.31,80467.07,0.2,-0.09543,9e-05,9.02898]
[1778607565682,36.31,80478.49,0.2,-0.09441,9e-05,8.95869]
[1778607571725,36.31,80479.88,0.2,-0.09422,9e-05,8.94374]
[1778607576759,36.3,80480.44,0.2,-0.09416,9e-05,8.93926]
[1778607581794,36.3,80482.51,0.2,-0.09396,9e-05,8.92575]
[1778607586829,36.3,80485.22,0.2,-0.09371,9e-05,8.90848]
[1778607590857,36.3,80473.03,0.2,-0.09476,9e-05,8.98069]
[1778607595892,36.3,80465.49,0.2,-0.09542,9e-05,9.02596]
[1778607600927,36.3,80468.18,0.2,-0.09519,9e-05,9.00992]
[1778607605981,36.29,80470.23,0.2,-0.09498,9e-05,8.99588]
[1778607611016,36.29,80476.48,0.2,-0.09441,9e-05,8.95678]
[1778607616051,36.28,80477.19,0.2,-0.09433,9e-05,8.95103]
[1778607621086,36.28,80477.98,0.2,-0.09424,9e-05,8.94526]
[1778607624047,36.28,80477.94,0.2,-0.09425,9e-05,8.94584]
[1778607624946,36.28,80467.62,0.2,-0.09516,9e-05,9.00775]
[1778607626730,36.28,80457.93,0.2,-0.09601,9e-05,9.06593]
[1778607631842,36.28,80457.72,0.2,-0.09602,9e-05,9.06699]
[1778607637097,36.28,80457.8,0.2,-0.09596,9e-05,9.06092]
[1778607642350,36.28,80457.27,0.2,-0.09601,9e-05,9.06382]
[1778607648275,36.28,80455.68,0.2,-0.09614,9e-05,9.07302]
[1778607653310,36.28,80452.96,0.2,-0.09638,9e-05,9.08909]
[1778607658345,36.28,80450.98,0.2,-0.09655,9e-05,9.10071]
[1778607663657,36.27,80452.04,0.2,-0.09643,9e-05,9.09254]
[1778607669422,36.27,80452.42,0.2,-0.09638,9e-05,9.08926]
[1778607674505,36.27,80452.2,0.2,-0.09637,9e-05,9.08841]
[1778607680500,36.27,80455.86,0.2,-0.09605,9e-05,9.06631]
[1778607685535,36.26,80456.82,0.2,-0.09594,9e-05,9.05895]
[1778607690570,36.26,80453.65,0.2,-0.0962,9e-05,9.07688]
[1778607695605,36.26,80452.59,0.2,-0.09625,9e-05,9.07784]
[1778607700983,36.26,80454.9,0.2,-0.09604,9e-05,9.06385]
[1778607709378,36.26,80454.5,0.2,-0.09607,9e-05,9.06603]
[1778607714631,36.26,80453.79,0.2,-0.09613,9e-05,9.07013]
[1778607719881,36.26,80456.86,0.2,-0.09584,9e-05,9.05003]
[1778607725779,36.25,80454.38,0.2,-0.09603,9e-05,9.06298]
[1778607728854,36.25,80463.73,0.2,-0.09518,9e-05,9.0053]
[1778607734879,36.24,80471.64,0.2,-0.09447,9e-05,8.95608]
[1778607738627,36.24,80472.51,0.7,-0.09438,9e-05,8.95014]
[1778607743942,36.24,80475.31,0.7,-0.09412,9e-05,8.93199]
[1778607747200,36.24,80467.9,1.2,-0.09476,9e-05,8.97641]
[1778607747217,36.24,80467.9,1.2,-0.09476,9e-05,8.97641]
[1778607747970,36.24,80467.15,1.2,-0.09483,9e-05,8.98101]
[1778607748230,36.24,80467.15,1.2,-0.09483,9e-05,8.98101]
[1778607754012,36.24,80457.78,1.2,-0.09561,9e-05,9.03217]
[1778607759047,36.24,80457.18,1.2,-0.09566,9e-05,9.03546]
[1778607759476,36.24,80457.18,1.2,-0.09566,9e-05,9.03546]
[1778607760054,36.24,80456.9,1.2,-0.09568,9e-05,9.03716]
[1778607762072,36.24,80454.67,1.2,-0.09588,9e-05,9.05057]
[1778607762131,36.24,80452.79,1.2,-0.09604,9e-05,9.06186]
[1778607764119,36.24,80452.79,1.2,-0.09604,9e-05,9.06183]
[1778607765090,36.24,80446.4,1.2,-0.09661,9e-05,9.10018]
[1778607770124,36.24,80436.37,1.2,-0.09749,9e-05,9.16013]
[1778607775159,36.23,80431.89,1.2,-0.09788,9e-05,9.18653]
[1778607780275,36.23,80429.91,1.2,-0.09805,9e-05,9.19777]
[1778607781835,36.23,80432.44,1.2,-0.09782,9e-05,9.18226]
[1778607781935,36.23,80434.88,1.2,-0.0976,9e-05,9.16716]
[1778607782261,36.23,80434.88,1.2,-0.0976,9e-05,9.16716]
[1778607782314,36.23,80436.12,1.2,-0.09748,9e-05,9.15966]
[1778607788252,36.23,80446.34,1.2,-0.09657,9e-05,9.09738]
[1778607793287,36.23,80446.42,1.2,-0.09656,9e-05,9.0967]
[1778607798322,36.23,80446.1,1.2,-0.09658,9e-05,9.09829]
[1778607803357,36.23,80446.87,1.2,-0.09651,9e-05,9.09327]
[1778607808397,36.23,80445.55,1.2,-0.09662,9e-05,9.10087]
[1778607814198,36.23,80444.45,1.2,-0.09666,9e-05,9.10195]
[1778607823497,36.22,80442.86,1.2,-0.0968,9e-05,9.11086]
[1778607830146,36.22,80442.25,1.2,-0.09685,9e-05,9.1143]
[1778607830388,36.22,80442.25,1.2,-0.09685,9e-05,9.1143]
[1778607830489,36.22,80442.12,1.2,-0.09686,9e-05,9.11491]
[1778607831362,36.22,80442.12,1.2,-0.09686,9e-05,9.11491]
[1778607832447,36.22,80442.12,1.2,-0.09685,9e-05,9.11486]
[1778607832559,36.22,80441.31,1.2,-0.09693,9e-05,9.11969]
[1778607837595,36.22,80442.21,1.2,-0.09684,9e-05,9.1139]
[1778607842631,36.22,80452.99,1.2,-0.09588,9e-05,9.04883]
[1778607847971,36.22,80462.07,1.2,-0.09507,9e-05,8.99349]
[1778607853131,36.22,80472.78,1.2,-0.09412,9e-05,8.92814]
[1778607855500,36.22,80477.59,1.2,-0.09369,9e-05,8.89891]
[1778607855940,36.22,80477.59,1.2,-0.09369,9e-05,8.89891]
[1778607856119,36.22,80477.59,1.2,-0.09369,9e-05,8.89891]
[1778607856211,36.22,80486.86,1.2,-0.09289,9e-05,8.84341]
[1778607856825,36.22,80497.07,1.2,-0.09201,9e-05,8.78256]
[1778607857482,36.22,80497.07,1.2,-0.09201,9e-05,8.78256]
[1778607857490,36.22,80497.07,1.2,-0.09201,9e-05,8.78256]
[1778607857752,36.22,80497.07,1.2,-0.09201,9e-05,8.7826]
[1778607862976,36.21,80501.54,1.2,-0.09162,9e-05,8.75525]
[1778607868829,36.21,80502.35,1.2,-0.09152,9e-05,8.74862]
[1778607873864,36.21,80501.66,1.2,-0.09152,9e-05,8.74621]
[1778607878060,36.2,80497.76,1.2,-0.09184,9e-05,8.76858]
[1778607878269,36.2,80498.83,1.2,-0.09174,9e-05,8.76193]
[1778607881176,36.2,80498.74,1.2,-0.09175,9e-05,8.76265]
[1778607881189,36.2,80498.67,1.2,-0.09176,9e-05,8.76316]
[1778607884744,36.21,80499.17,1.2,-0.09172,9e-05,8.76046]
[1778607884752,36.21,80499.17,1.2,-0.09172,9e-05,8.76046]
[1778607884941,36.21,80499.76,1.2,-0.09167,9e-05,8.75705]
[1778607889149,36.2,80499.35,1.2,-0.0917,9e-05,8.75867]
[1778607889186,36.2,80500.35,1.2,-0.09161,9e-05,8.75246]
[1778607895013,36.2,80500.35,1.2,-0.09159,9e-05,8.75086]
[1778607900047,36.2,80500.79,1.2,-0.09153,9e-05,8.74693]
[1778607904739,36.19,80505.08,1.2,-0.09115,9e-05,8.72051]
[1778607905082,36.19,80510.09,1.2,-0.09072,8e-05,8.69063]
[1778607910118,36.19,80509.76,1.2,-0.09074,8e-05,8.69156]
[1778607915151,36.19,80509.7,1.2,-0.09073,8e-05,8.69105]
[1778607915425,36.19,80509.7,1.2,-0.09073,8e-05,8.69105]
[1778607916159,36.19,80509.62,1.2,-0.09073,8e-05,8.69135]
[1778607916864,36.19,80509.62,1.2,-0.09073,8e-05,8.69135]
[1778607917167,36.19,80509.05,1.2,-0.09078,8e-05,8.69456]
[1778607919195,36.19,80509.1,1.2,-0.09077,8e-05,8.69409]
[1778607919296,36.19,80509.09,1.2,-0.09077,8e-05,8.69398]
[1778607925222,36.18,80508.63,1.2,-0.0908,8e-05,8.69568]
[1778607930257,36.18,80510.68,1.2,-0.09061,8e-05,8.68274]
[1778607936299,36.18,80512.32,1.2,-0.09041,8e-05,8.66697]
[1778607941334,36.18,80512.94,1.2,-0.09035,8e-05,8.6626]
[1778607946369,36.18,80515.48,1.2,-0.09013,8e-05,8.64687]
[1778607951675,36.18,80515.3,1.2,-0.09013,8e-05,8.64746]
[1778607951773,36.18,80515.19,1.2,-0.09014,8e-05,8.64798]
[1778607952915,36.18,80502.59,1.2,-0.09121,9e-05,8.72238]
[1778607954755,36.17,80492.31,1.2,-0.09208,9e-05,8.78331]
[1778607960470,36.17,80491.55,1.2,-0.09212,9e-05,8.7861]
[1778607965689,36.17,80483.68,1.2,-0.09279,9e-05,8.83202]
[1778607965860,36.17,80483.68,1.2,-0.09279,9e-05,8.83202]
[1778607966000,36.17,80483.68,1.2,-0.09279,9e-05,8.83202]
[1778607966191,36.17,80479.97,1.2,-0.09311,9e-05,8.85406]
[1778607967097,36.17,80467.45,1.2,-0.0942,9e-05,8.92893]
[1778607968121,36.17,80467.45,1.2,-0.0942,9e-05,8.92893]
[1778607968207,36.17,80461.54,1.2,-0.09471,9e-05,8.96421]
[1778607974003,36.16,80452.44,1.2,-0.09549,9e-05,9.01773]
[1778607976249,36.16,80466.28,1.2,-0.09426,9e-05,8.93368]
[1778607976677,36.16,80466.28,1.2,-0.09426,9e-05,8.93368]
[1778607977954,36.16,80469.63,1.2,-0.09397,9e-05,8.9134]
[1778607979143,36.16,80471.22,1.2,-0.09383,9e-05,8.90371]
[1778607980419,36.16,80471.11,1.2,-0.09384,9e-05,8.90421]
[1778607983275,36.16,80471.53,1.2,-0.09379,9e-05,8.90123]
[1778607983280,36.16,80471.53,1.2,-0.09379,9e-05,8.90123]
[1778607985917,36.16,80471.72,1.2,-0.09377,9e-05,8.89978]
[1778607986569,36.16,80472.46,1.2,-0.0937,9e-05,8.89505]
[1778607987058,36.16,80472.46,1.2,-0.0937,9e-05,8.89505]
[1778607987069,36.16,80472.46,1.2,-0.0937,9e-05,8.89505]
[1778607992695,36.16,80469.35,1.2,-0.09391,9e-05,8.90743]
[1778607994533,36.16,80473.1,1.2,-0.09358,9e-05,8.8848]
[1778607994802,36.16,80473.1,1.2,-0.09358,9e-05,8.8848]
[1778607995384,36.16,80479.34,1.2,-0.09304,9e-05,8.84728]
[1778608001024,36.15,80482.79,1.2,-0.09274,9e-05,8.82642]
[1778608007380,36.15,80483.88,1.2,-0.09261,9e-05,8.81763]
[1778608013842,36.14,80482.48,1.2,-0.0927,9e-05,8.82341]
[1778608018877,36.14,80482.43,1.2,-0.09268,9e-05,8.82264]
[1778608023912,36.14,80482.68,1.2,-0.09266,9e-05,8.82082]
[1778608028949,36.14,80488.78,1.2,-0.09211,9e-05,8.78286]
[1778608033984,36.13,80487.25,1.2,-0.09222,9e-05,8.79053]
[1778608038447,36.13,80487.22,1.2,-0.09221,9e-05,8.78984]
[1778608039018,36.13,80486.19,1.2,-0.09229,9e-05,8.7954]
[1778608043046,36.13,80497.44,1.2,-0.09131,9e-05,8.72741]
[1778608049088,36.12,80498.28,1.2,-0.09123,9e-05,8.72132]
[1778608054123,36.12,80504.35,1.2,-0.09065,9e-05,8.67921]
[1778608059160,36.12,80504.68,1.2,-0.09061,8e-05,8.67671]
[1778608064194,36.12,80504.32,1.2,-0.09064,9e-05,8.67828]
[1778608069230,36.12,80504.65,1.2,-0.0906,8e-05,8.67579]
[1778608074265,36.12,80503.94,1.2,-0.09065,9e-05,8.67945]
[1778608081316,36.12,80504.9,1.2,-0.09056,8e-05,8.673]
[1778608085442,36.11,80504.51,1.2,-0.09059,8e-05,8.675]
[1778608085342,36.11,80493.89,1.2,-0.09149,9e-05,8.73791]
[1778608086349,36.11,80487.74,1.2,-0.09202,9e-05,8.77429]
[1778608091062,36.11,80485.56,1.2,-0.09219,9e-05,8.78611]
[1778608091097,36.11,80485.56,1.2,-0.09219,9e-05,8.78611]
[1778608091385,36.11,80486.39,1.2,-0.09211,9e-05,8.78086]
[1778608092228,36.11,80486.39,1.2,-0.09211,9e-05,8.78086]
[1778608092232,36.11,80486.39,1.2,-0.09211,9e-05,8.78086]
[1778608092391,36.11,80486.81,1.2,-0.09207,9e-05,8.77807]
[1778608097427,36.11,80488.84,1.2,-0.09188,9e-05,8.7645]
[1778608097823,36.11,80488.84,1.2,-0.09188,9e-05,8.7645]
[1778608098434,36.11,80489.79,1.2,-0.09179,9e-05,8.75855]
[1778608103469,36.1,80490.46,1.2,-0.09171,9e-05,8.75309]
[1778608105510,36.1,80490.71,1.2,-0.09169,9e-05,8.75131]
[1778608106492,36.1,80491.71,1.2,-0.09159,9e-05,8.74478]
[1778608111528,36.1,80493.02,1.2,-0.09141,9e-05,8.73029]
[1778608116562,36.09,80494.81,1.2,-0.09124,9e-05,8.71823]
[1778608121597,36.09,80495.75,1.2,-0.09115,9e-05,8.71167]
[1778608124747,36.09,80494.05,1.2,-0.0913,9e-05,8.72199]
[1778608125291,36.09,80494.05,1.2,-0.0913,9e-05,8.72199]
[1778608125297,36.09,80494.05,1.2,-0.0913,9e-05,8.72199]
[1778608125391,36.09,80493.74,1.2,-0.09131,9e-05,8.72328]
[1778608126247,36.09,80493.74,1.2,-0.09131,9e-05,8.72328]
[1778608126419,36.09,80493.74,1.2,-0.09131,9e-05,8.72328]
[1778608130915,36.09,80480.76,1.2,-0.09242,9e-05,8.80005]
[1778608136677,36.09,80479.76,1.2,-0.09249,9e-05,8.80489]
[1778608142307,36.09,80481.59,1.2,-0.09236,9e-05,8.79554]
[1778608142329,36.09,80482.7,1.2,-0.09226,9e-05,8.78894]
[1778608147784,36.09,80487.72,1.2,-0.09181,9e-05,8.75773]
[1778608152819,36.08,80491.42,1.2,-0.09147,9e-05,8.73424]
[1778608157855,36.08,80488.35,1.2,-0.09172,9e-05,8.75108]
[1778608162890,36.08,80488.18,1.2,-0.09171,9e-05,8.75041]
[1778608167923,36.07,80489.24,1.2,-0.09159,9e-05,8.74201]
[1778608173107,36.07,80489.35,1.2,-0.09153,9e-05,8.73624]
[1778608173651,36.07,80489.48,1.2,-0.09152,9e-05,8.7355]
[1778608173968,36.07,80489.48,1.2,-0.09152,9e-05,8.73553]
[1778608175052,36.07,80489.48,1.2,-0.09152,9e-05,8.73553]
[1778608175699,36.07,80490.42,1.2,-0.09144,9e-05,8.72996]
[1778608176579,36.07,80489.53,1.2,-0.09152,9e-05,8.73531]
[1778608181618,36.08,80483.86,1.2,-0.09203,9e-05,8.77083]
[1778608187059,36.08,80485.81,1.2,-0.09188,9e-05,8.76051]
[1778608192119,36.08,80486.17,1.2,-0.09187,9e-05,8.76003]
[1778608192197,36.08,80484.91,1.2,-0.09199,9e-05,8.76797]
[1778608196228,36.08,80484.81,1.2,-0.092,9e-05,8.76861]
[1778608196329,36.08,80484.49,1.2,-0.09202,9e-05,8.77054]
[1778608202472,36.08,80482.44,1.2,-0.0922,9e-05,8.78247]
[1778608202485,36.08,80482.4,1.2,-0.0922,9e-05,8.78271]
[1778608208206,36.08,80481.74,1.2,-0.09223,9e-05,8.78449]
[1778608213241,36.07,80481.86,1.2,-0.09219,9e-05,8.78201]
[1778608217272,36.07,80494.86,1.2,-0.09106,9e-05,8.70326]
[1778608222305,36.07,80495.67,1.2,-0.09097,9e-05,8.69732]
[1778608226211,36.07,80496.92,1.2,-0.09086,9e-05,8.6892]
[1778608226336,36.07,80497.82,1.2,-0.09078,9e-05,8.68363]
[1778608227366,36.07,80483.67,1.2,-0.09198,9e-05,8.76766]
[1778608229651,36.07,80483.67,1.2,-0.09198,9e-05,8.76769]
[1778608230362,36.06,80482.13,1.2,-0.09211,9e-05,8.77619]
[1778608232975,36.06,80474.78,1.2,-0.09268,9e-05,8.8141]
[1778608232980,36.06,80474.78,1.2,-0.09268,9e-05,8.8141]
[1778608235445,36.06,80473.97,1.2,-0.09275,9e-05,8.81888]
[1778608235627,36.06,80473.97,1.2,-0.09275,9e-05,8.81888]
[1778608235696,36.06,80475.39,1.2,-0.09264,9e-05,8.81073]
[1778608237411,36.06,80485.87,1.2,-0.09173,9e-05,8.74779]
[1778608242449,36.06,80491.13,1.2,-0.09126,9e-05,8.71509]
[1778608247487,36.06,80492.83,1.2,-0.09109,9e-05,8.70363]
[1778608252586,36.05,80494.39,1.2,-0.09094,9e-05,8.69328]
[1778608252688,36.05,80493.18,1.2,-0.09104,9e-05,8.70022]
[1778608258561,36.05,80491.31,1.2,-0.09118,9e-05,8.70973]
[1778608263372,36.05,80492.29,1.2,-0.09108,9e-05,8.70276]
[1778608263601,36.04,80492.1,1.2,-0.09109,9e-05,8.7036]
[1778608263750,36.04,80492.1,1.2,-0.09109,9e-05,8.7036]
[1778608264213,36.04,80492.1,1.2,-0.09109,9e-05,8.7036]
[1778608267963,36.05,80494.21,1.2,-0.09092,9e-05,8.69149]
[1778608268634,36.05,80494.96,1.2,-0.09085,9e-05,8.68677]
[1778608270647,36.04,80504.88,1.2,-0.09,8e-05,8.62744]
[1778608271271,36.04,80504.88,1.2,-0.09,8e-05,8.62744]
[1778608271655,36.04,80504.7,1.2,-0.09001,8e-05,8.62833]
[1778608274886,36.04,80504.7,1.2,-0.09001,8e-05,8.6278]
[1778608275507,36.04,80504.7,1.2,-0.09001,8e-05,8.6278]
[1778608277249,36.04,80505.6,1.2,-0.08993,8e-05,8.62213]
[1778608277700,36.04,80505.23,1.2,-0.08995,8e-05,8.62415]
[1778608279711,36.04,80515.97,1.2,-0.08904,8e-05,8.56023]
[1778608285752,36.04,80514.94,1.2,-0.08912,8e-05,8.56594]
[1778608290786,36.04,80509.1,1.2,-0.08961,8e-05,8.60003]
[1778608296086,36.04,80509.23,1.2,-0.08955,8e-05,8.59364]
[1778608301484,36.04,80512.65,1.2,-0.08925,8e-05,8.57304]
[1778608301585,36.04,80511.16,1.2,-0.08938,8e-05,8.58179]
[1778608304723,36.04,80510.61,1.2,-0.08942,8e-05,8.58499]
[1778608304889,36.04,80510.61,1.2,-0.08942,8e-05,8.58488]
[1778608309924,36.04,80509.38,1.2,-0.08952,8e-05,8.59191]
[1778608314961,36.04,80507.71,1.2,-0.08966,8e-05,8.60155]
[1778608322604,36.03,80507.61,1.2,-0.08966,8e-05,8.60176]
[1778608328369,36.03,80509.77,1.2,-0.08948,8e-05,8.58881]
[1778608332547,36.03,80513.05,1.2,-0.0892,8e-05,8.56933]
[1778608332597,36.03,80519.6,1.2,-0.08865,8e-05,8.53065]
[1778608335927,36.03,80517.59,1.2,-0.08882,8e-05,8.54262]
[1778608336111,36.03,80517.15,1.2,-0.08886,8e-05,8.5453]
[1778608337496,36.03,80517.15,1.2,-0.08886,8e-05,8.5453]
[1778608337503,36.03,80517.15,1.2,-0.08886,8e-05,8.5453]
[1778608337530,36.03,80517.15,1.2,-0.08886,8e-05,8.5453]
[1778608337576,36.03,80517.3,1.2,-0.08885,8e-05,8.54446]
[1778608338203,36.03,80517.3,1.2,-0.08885,8e-05,8.54446]
[1778608338284,36.04,80516.82,1.2,-0.08889,8e-05,8.54771]
[1778608342223,36.04,80516.89,1.2,-0.0889,8e-05,8.54855]
[1778608342260,36.04,80516.89,1.2,-0.0889,8e-05,8.54855]
[1778608342392,36.04,80516.89,1.2,-0.0889,8e-05,8.54855]
[1778608342691,36.04,80516.89,1.2,-0.0889,8e-05,8.54855]
[1778608342744,36.04,80517.62,1.2,-0.08885,8e-05,8.54467]
[1778608344134,36.04,80517.62,1.2,-0.08885,8e-05,8.54467]
[1778608344683,36.04,80517.62,1.2,-0.08885,8e-05,8.54467]
[1778608344763,36.04,80523.18,1.2,-0.0884,8e-05,8.51277]
[1778608350211,36.05,80519.89,1.2,-0.08871,8e-05,8.53522]
[1778608355244,36.05,80517.68,1.2,-0.08889,8e-05,8.54559]
[1778608360280,36.06,80512.29,1.2,-0.08938,8e-05,8.57989]
[1778608365314,36.07,80509.08,1.2,-0.08968,8e-05,8.60101]
[1778608367075,36.07,80509.42,1.2,-0.08965,8e-05,8.59943]
[1778608367096,36.07,80509.42,1.2,-0.08965,8e-05,8.59943]
[1778608367327,36.07,80509.2,1.2,-0.08968,8e-05,8.60117]
[1778608372363,36.07,80517.1,1.2,-0.08905,8e-05,8.557]
[1778608377398,36.08,80512.2,1.2,-0.0895,8e-05,8.58855]
[1778608382432,36.09,80514.38,1.2,-0.08935,8e-05,8.57829]
[1778608383314,36.09,80514.38,1.2,-0.08935,8e-05,8.57829]
[1778608383320,36.09,80514.38,1.2,-0.08935,8e-05,8.57829]
[1778608383440,36.09,80513.34,1.2,-0.08944,8e-05,8.5846]
[1778608388443,36.09,80514.97,1.2,-0.08931,8e-05,8.57556]
[1778608390392,36.09,80521.47,1.2,-0.08877,8e-05,8.53752]
[1778608390980,36.09,80524.47,1.2,-0.08852,8e-05,8.52007]
[1778608396532,36.09,80518.01,1.2,-0.08908,8e-05,8.55934]
[1778608401567,36.09,80519.25,1.2,-0.08899,8e-05,8.55269]
[1778608406601,36.1,80522.37,1.2,-0.08873,8e-05,8.53504]
[1778608411637,36.1,80523.18,1.2,-0.08863,8e-05,8.52592]
[1778608416673,36.1,80523.46,1.2,-0.08862,8e-05,8.52504]
[1778608421708,36.1,80531.09,1.2,-0.08799,8e-05,8.48101]
[1778608426825,36.1,80526.43,1.2,-0.08839,8e-05,8.50918]
[1778608432790,36.11,80529.58,1.2,-0.08815,8e-05,8.49191]
[1778608437832,36.11,80530.42,1.2,-0.08809,8e-05,8.48786]
[1778608442865,36.11,80536.49,1.2,-0.0876,8e-05,8.45307]
[1778608447900,36.11,80537.15,1.2,-0.08756,8e-05,8.45037]
[1778608452935,36.12,80544.32,1.2,-0.08698,8e-05,8.40954]
[1778608454988,36.12,80551.01,1.2,-0.08644,8e-05,8.37072]
[1778608455085,36.12,80554.59,1.2,-0.08615,8e-05,8.35017]
[1778608455959,36.12,80554.66,1.2,-0.08615,8e-05,8.35014]
[1778608458987,36.12,80566.31,1.2,-0.08521,8e-05,8.28344]
[1778608464415,36.13,80570.29,1.2,-0.08492,8e-05,8.26282]
[1778608469495,36.13,80564.94,1.2,-0.08539,8e-05,8.29603]
[1778608475867,36.14,80559.73,1.2,-0.0858,8e-05,8.32378]
[1778608479727,36.14,80560.69,1.2,-0.08575,8e-05,8.31987]
[1778608479828,36.14,80561.39,1.2,-0.0857,8e-05,8.31664]
[1778608484886,36.15,80562.38,1.2,-0.08565,8e-05,8.31295]
[1778608490197,36.15,80559.89,1.2,-0.08588,8e-05,8.32946]
[1778608495232,36.16,80562.24,1.2,-0.08571,8e-05,8.31774]
[1778608500267,36.16,80562.88,1.2,-0.08569,8e-05,8.31604]
[1778608502200,36.16,80563.16,1.2,-0.08567,8e-05,8.31482]
[1778608504422,36.17,80574.21,1.2,-0.08479,8e-05,8.25199]
[1778608504465,36.17,80575.33,1.2,-0.08471,8e-05,8.24601]
[1778608510337,36.18,80576.91,1.2,-0.08463,8e-05,8.23993]
[1778608515849,36.18,80569.74,1.2,-0.08523,8e-05,8.28347]
[1778608524667,36.19,80556.42,1.2,-0.08637,8e-05,8.36483]
[1778608524972,36.19,80556.42,1.2,-0.08637,8e-05,8.36483]
[1778608525056,36.19,80556.42,1.2,-0.08637,8e-05,8.36483]
[1778608525063,36.19,80542.14,1.2,-0.08755,8e-05,8.44858]
[1778608525092,36.19,80542.14,1.2,-0.08755,8e-05,8.44858]
[1778608525181,36.19,80542.14,1.2,-0.08755,8e-05,8.44858]
[1778608525918,36.19,80542.14,1.2,-0.08755,8e-05,8.44858]
[1778608526012,36.19,80533.45,1.2,-0.08828,8e-05,8.49972]
[1778608527031,36.19,80533.45,1.2,-0.08828,8e-05,8.49972]
[1778608527456,36.19,80536.3,1.2,-0.08804,8e-05,8.48324]
[1778608529083,36.19,80536.3,1.2,-0.08804,8e-05,8.48324]
[1778608529737,36.19,80536.78,1.2,-0.08801,8e-05,8.48071]
[1778608535514,36.19,80532.0,1.2,-0.08837,8e-05,8.50443]
[1778608540549,36.2,80528.94,1.2,-0.08863,8e-05,8.52301]
[1778608545584,36.2,80536.93,1.2,-0.08798,8e-05,8.47683]
[1778608550619,36.2,80541.93,1.2,-0.08758,8e-05,8.4484]
[1778608555655,36.2,80537.62,1.2,-0.08794,8e-05,8.47435]
[1778608557670,36.2,80527.53,1.2,-0.08879,8e-05,8.5337]
[1778608561878,36.2,80526.61,1.2,-0.08886,8e-05,8.53922]
[1778608561904,36.2,80519.02,1.2,-0.0895,8e-05,8.58394]
[1778608563320,36.2,80519.02,1.2,-0.0895,8e-05,8.58391]
[1778608563711,36.2,80517.67,1.2,-0.08961,8e-05,8.59181]
[1778608564604,36.2,80517.67,1.2,-0.08961,8e-05,8.59181]
[1778608564734,36.2,80517.67,1.2,-0.08961,8e-05,8.59181]
[1778608572334,36.2,80519.47,1.2,-0.08946,8e-05,8.58107]
[1778608578983,36.2,80521.68,1.2,-0.08927,8e-05,8.5679]
[1778608579083,36.2,80518.25,1.2,-0.08956,8e-05,8.58807]
[1778608579777,36.2,80518.25,1.2,-0.08956,8e-05,8.58807]
[1778608579840,36.2,80519.18,1.2,-0.08948,8e-05,8.58253]
[1778608582847,36.2,80528.78,1.2,-0.08868,8e-05,8.52596]
[1778608587890,36.2,80533.08,1.2,-0.08832,8e-05,8.50123]
[1778608592925,36.2,80538.75,1.2,-0.08782,8e-05,8.46345]
[1778608597961,36.21,80542.74,1.2,-0.0875,8e-05,8.44096]
[1778608602996,36.21,80541.4,1.2,-0.08762,8e-05,8.44962]
[1778608608031,36.21,80530.88,1.2,-0.0885,8e-05,8.51209]
[1778608613066,36.21,80525.87,1.2,-0.08893,8e-05,8.54195]
[1778608618104,36.21,80521.16,1.2,-0.08933,8e-05,8.5699]
[1778608623140,36.21,80521.27,1.2,-0.08932,8e-05,8.56936]
[1778608628182,36.21,80529.35,1.2,-0.08864,8e-05,8.52194]
[1778608633217,36.21,80528.35,1.2,-0.08874,8e-05,8.52833]
[1778608638252,36.21,80523.99,1.2,-0.08911,8e-05,8.55444]
[1778608643286,36.21,80527.21,1.2,-0.08884,8e-05,8.53584]
[1778608648322,36.22,80528.11,1.2,-0.08877,8e-05,8.53099]
[1778608653357,36.22,80523.58,1.2,-0.08911,8e-05,8.55287]
[1778608659394,36.22,80524.66,1.2,-0.08902,8e-05,8.54677]
[1778608659979,36.22,80524.66,1.2,-0.08902,8e-05,8.54677]
[1778608660020,36.22,80518.09,1.2,-0.08958,8e-05,8.58567]
[1778608661946,36.22,80518.09,1.2,-0.08958,8e-05,8.58567]
[1778608662040,36.22,80513.18,1.2,-0.08999,8e-05,8.61462]
[1778608662389,36.22,80513.18,1.2,-0.08999,8e-05,8.61462]
[1778608662587,36.22,80513.18,1.2,-0.08999,8e-05,8.61462]
[1778608662591,36.22,80513.18,1.2,-0.08999,8e-05,8.61462]
[1778608662644,36.22,80513.33,1.2,-0.08998,8e-05,8.61371]
[1778608668462,36.22,80504.04,1.2,-0.09076,9e-05,8.66818]
[1778608672895,36.22,80502.65,1.2,-0.09088,9e-05,8.67612]
[1778608672996,36.22,80502.36,1.2,-0.0909,9e-05,8.67774]
[1778608678152,36.21,80504.3,1.2,-0.09073,9e-05,8.6659]
[1778608678203,36.21,80504.3,1.2,-0.09073,9e-05,8.6659]
[1778608679055,36.21,80504.3,1.2,-0.09073,9e-05,8.66583]
[1778608679156,36.21,80507.53,1.2,-0.09045,8e-05,8.64665]
[1778608685165,36.21,80501.75,1.2,-0.09094,9e-05,8.68056]
[1778608691624,36.21,80500.43,1.2,-0.09104,9e-05,8.68776]
[1778608696659,36.21,80498.35,1.2,-0.09121,9e-05,8.69951]
[1778608702065,36.21,80499.92,1.2,-0.09107,9e-05,8.68978]
[1778608702086,36.21,80499.92,1.2,-0.09107,9e-05,8.68978]
[1778608702148,36.21,80500.84,1.2,-0.09099,9e-05,8.68424]
[1778608703247,36.21,80500.84,1.2,-0.09099,9e-05,8.68424]
[1778608703256,36.21,80500.84,1.2,-0.09099,9e-05,8.68424]
[1778608703710,36.21,80500.16,1.2,-0.09105,9e-05,8.68811]
[1778608704777,36.21,80500.16,1.2,-0.09105,9e-05,8.68811]
[1778608705179,36.21,80500.16,1.2,-0.09105,9e-05,8.68811]
[1778608704819,36.21,80498.89,1.2,-0.09116,9e-05,8.69555]
[1778608705723,36.21,80498.89,1.2,-0.09116,9e-05,8.69545]
[1778608709101,36.21,80497.52,1.2,-0.09127,9e-05,8.70338]
[1778608709202,36.21,80497.17,1.2,-0.0913,9e-05,8.70535]
[1778608711059,36.21,80497.17,1.2,-0.0913,9e-05,8.70524]
[1778608711127,36.21,80497.95,1.2,-0.09118,9e-05,8.69528]
[1778608714424,36.21,80498.31,1.2,-0.09115,9e-05,8.69286]
[1778608714786,36.21,80498.37,1.2,-0.09114,9e-05,8.69242]
[1778608719590,36.21,80497.28,1.2,-0.09123,9e-05,8.69851]
[1778608719730,36.21,80497.28,1.2,-0.09123,9e-05,8.69851]
[1778608719871,36.21,80495.14,1.2,-0.09141,9e-05,8.71112]
[1778608720923,36.21,80495.14,1.2,-0.09141,9e-05,8.71112]
[1778608722215,36.2,80489.8,1.2,-0.09187,9e-05,8.74272]
[1778608722312,36.2,80489.69,1.2,-0.09187,9e-05,8.74321]
[1778608727901,36.2,80491.02,1.2,-0.09175,9e-05,8.73449]
[1778608733919,36.2,80488.77,1.2,-0.09192,9e-05,8.74647]
[1778608739960,36.2,80490.36,1.2,-0.09176,9e-05,8.73568]
[1778608742734,36.19,80491.36,1.2,-0.09167,9e-05,8.72929]
[1778608742740,36.19,80491.36,1.2,-0.09167,9e-05,8.72929]
[1778608742982,36.19,80491.64,1.2,-0.09165,9e-05,8.7274]
[1778608748100,36.19,80489.55,1.2,-0.09181,9e-05,8.73893]
[1778608749000,36.19,80491.57,1.2,-0.09164,9e-05,8.7267]
[1778608749686,36.19,80493.46,1.2,-0.09147,9e-05,8.71527]
[1778608750929,36.19,80493.46,1.2,-0.09147,9e-05,8.71508]
[1778608750966,36.19,80493.46,1.2,-0.09147,9e-05,8.71508]
[1778608751038,36.19,80494.24,1.2,-0.0914,9e-05,8.71026]
[1778608756231,36.19,80495.15,1.2,-0.09131,9e-05,8.70414]
[1778608766146,36.18,80497.59,1.2,-0.09108,9e-05,8.68795]
[1778608766654,36.18,80497.59,1.2,-0.09108,9e-05,8.68795]
[1778608767154,36.18,80497.8,1.2,-0.09106,9e-05,8.68656]
[1778608768093,36.18,80497.8,1.2,-0.09106,9e-05,8.68656]
[1778608768194,36.18,80501.46,1.2,-0.09074,9e-05,8.66476]
[1778608773201,36.18,80500.88,1.2,-0.09074,9e-05,8.66244]
[1778608779243,36.18,80500.08,1.2,-0.0908,9e-05,8.66654]
[1778608782090,36.18,80500.58,1.2,-0.09075,9e-05,8.66337]
[1778608782263,36.18,80501.42,1.2,-0.09068,9e-05,8.65829]
[1778608787299,36.18,80509.28,1.2,-0.09001,8e-05,8.61145]
[1778608790294,36.18,80512.04,1.2,-0.08977,8e-05,8.5951]
[1778608790302,36.18,80512.04,1.2,-0.08977,8e-05,8.5951]
[1778608790320,36.18,80512.49,1.2,-0.08974,8e-05,8.59242]
[1778608790374,36.18,80512.49,1.2,-0.08974,8e-05,8.59242]
[1778608791327,36.18,80511.62,1.2,-0.08981,8e-05,8.59755]
[1778608791678,36.18,80511.62,1.2,-0.08981,8e-05,8.59755]
[1778608791683,36.18,80511.62,1.2,-0.08981,8e-05,8.59755]
[1778608792334,36.18,80510.56,1.2,-0.0899,8e-05,8.60379]
[1778608795187,36.18,80509.54,1.2,-0.08998,8e-05,8.60975]
[1778608801198,36.18,80507.02,1.2,-0.09019,8e-05,8.62446]
[1778608802331,36.18,80506.54,1.2,-0.09023,8e-05,8.62721]
[1778608802429,36.18,80498.66,1.2,-0.0909,9e-05,8.67384]
[1778608805659,36.18,80498.96,1.2,-0.09087,9e-05,8.67175]
[1778608805760,36.18,80500.12,1.2,-0.09077,9e-05,8.66476]
[1778608811485,36.18,80507.17,1.2,-0.09017,8e-05,8.62252]
[1778608816521,36.18,80515.51,1.2,-0.08946,8e-05,8.57318]
[1778608821557,36.18,80517.49,1.2,-0.0893,8e-05,8.56175]
[1778608823325,36.18,80517.49,1.2,-0.0893,8e-05,8.56175]
[1778608827561,36.18,80527.6,1.2,-0.08846,8e-05,8.50275]
[1778608834647,36.18,80534.03,1.2,-0.0879,8e-05,8.46139]
[1778608838675,36.18,80517.94,1.2,-0.08925,8e-05,8.55662]
[1778608840206,36.18,80507.94,1.2,-0.0901,8e-05,8.61573]
[1778608845266,36.18,80507.95,1.2,-0.0901,8e-05,8.61562]
[1778608846432,36.18,80505.27,1.2,-0.09032,8e-05,8.63144]
[1778608846732,36.18,80505.27,1.2,-0.09032,8e-05,8.6314]
[1778608851766,36.18,80497.51,1.2,-0.09097,9e-05,8.67684]
[1778608854711,36.18,80498.11,1.2,-0.09092,9e-05,8.67306]
[1778608854812,36.18,80497.78,1.2,-0.09095,9e-05,8.67491]
[1778608860180,36.18,80499.42,1.2,-0.0908,9e-05,8.66474]
[1778608865864,36.18,80499.33,1.2,-0.0908,9e-05,8.66455]
[1778608870900,36.18,80502.7,1.2,-0.0905,9e-05,8.64407]
[1778608875937,36.18,80499.19,1.2,-0.0908,9e-05,8.66441]
[1778608880970,36.17,80497.8,1.2,-0.09091,9e-05,8.67206]
[1778608884412,36.17,80497.89,1.2,-0.0909,9e-05,8.67127]
[1778608884439,36.17,80499.57,1.2,-0.09075,9e-05,8.6612]
[1778608890034,36.17,80500.1,1.2,-0.0907,9e-05,8.65736]
[1778608893352,36.17,80499.51,1.2,-0.0907,9e-05,8.65538]
[1778608893454,36.17,80500.32,1.2,-0.09062,9e-05,8.65046]
[1778608898387,36.17,80511.05,1.2,-0.08971,8e-05,8.58648]
[1778608904132,36.17,80520.18,1.2,-0.08894,8e-05,8.53279]
[1778608909170,36.17,80518.91,1.2,-0.08905,8e-05,8.54051]
[1778608914202,36.17,80520.04,1.2,-0.08896,8e-05,8.53409]
[1778608919237,36.17,80522.77,1.2,-0.08873,8e-05,8.51821]
[1778608924275,36.17,80527.64,1.2,-0.08833,8e-05,8.48985]
[1778608929308,36.17,80523.69,1.2,-0.08866,8e-05,8.5133]
[1778608934342,36.17,80513.28,1.2,-0.08954,8e-05,8.57461]
[1778608939377,36.17,80513.48,1.2,-0.08952,8e-05,8.57308]
[1778608944411,36.17,80516.28,1.2,-0.08928,8e-05,8.55625]
[1778608949448,36.17,80516.02,1.2,-0.08929,8e-05,8.55754]
[1778608954482,36.17,80510.65,1.2,-0.0897,8e-05,8.58375]
[1778608957243,36.17,80510.23,1.2,-0.08973,8e-05,8.5861]
[1778608957518,36.17,80499.42,1.2,-0.09065,9e-05,8.64998]
[1778608962540,36.17,80498.24,1.2,-0.09076,9e-05,8.65825]
[1778608967658,36.17,80498.28,1.2,-0.09077,9e-05,8.65863]
[1778608968496,36.18,80471.84,1.2,-0.09305,9e-05,8.81657]
[1778608969027,36.18,80456.6,1.2,-0.09439,9e-05,8.90816]
[1778608969957,36.18,80456.6,1.2,-0.09439,9e-05,8.90816]
[1778608970688,36.18,80450.25,1.2,-0.09495,9e-05,8.94651]
[1778608970790,36.18,80438.22,1.2,-0.09602,9e-05,9.01894]
[1778608971829,36.18,80438.22,1.2,-0.09602,9e-05,9.01894]
[1778608971960,36.18,80438.22,1.2,-0.09602,9e-05,9.01894]
[1778608972059,36.18,80430.21,1.2,-0.09673,9e-05,9.0675]
[1778608972838,36.18,80430.21,1.2,-0.09673,9e-05,9.0675]
[1778608973006,36.18,80430.21,1.2,-0.09673,9e-05,9.0675]
[1778608973122,36.18,80444.45,1.2,-0.09547,9e-05,8.98159]
[1778608978124,36.18,80449.93,1.2,-0.09499,9e-05,8.94924]
[1778608978225,36.18,80462.04,1.2,-0.09393,9e-05,8.87673]
[1778608978701,36.18,80473.43,1.2,-0.09294,9e-05,8.80861]
[1778608985581,36.18,80470.37,1.2,-0.0932,9e-05,8.82662]
[1778608986622,36.18,80470.82,1.2,-0.09316,9e-05,8.82383]
[1778608987136,36.18,80482.14,1.2,-0.09218,9e-05,8.7562]
[1778608988005,36.18,80482.14,1.2,-0.09218,9e-05,8.7562]
[1778608988738,36.18,80483.03,1.2,-0.0921,9e-05,8.75093]
[1778608989330,36.18,80483.03,1.2,-0.0921,9e-05,8.75093]
[1778608989898,36.18,80484.99,1.2,-0.09193,9e-05,8.73931]
[1778608990394,36.18,80484.99,1.2,-0.09193,9e-05,8.73931]
[1778608991293,36.18,80486.12,1.2,-0.09184,9e-05,8.73265]
[1778608991346,36.18,80486.36,1.2,-0.09182,9e-05,8.73129]
[1778608994773,36.18,80496.78,1.2,-0.09092,9e-05,8.6693]
[1778608999381,36.18,80498.05,1.2,-0.0908,9e-05,8.66097]
[1778608999419,36.18,80497.55,1.2,-0.09084,9e-05,8.66374]
[1778609004914,36.17,80506.58,1.2,-0.09006,8e-05,8.60952]
[1778609010923,36.17,80508.19,1.2,-0.08992,8e-05,8.59939]
[1778609011086,36.17,80508.19,1.2,-0.08992,8e-05,8.59939]
[1778609011101,36.17,80508.19,1.2,-0.08992,8e-05,8.59939]
[1778609011149,36.17,80507.96,1.2,-0.08989,8e-05,8.59545]
[1778609016910,36.17,80505.17,1.2,-0.09012,8e-05,8.61147]
[1778609017271,36.17,80505.17,1.2,-0.09012,8e-05,8.61147]
[1778609017335,36.17,80505.17,1.2,-0.09012,8e-05,8.61147]
[1778609018935,36.17,80507.68,1.2,-0.08991,8e-05,8.5965]
[1778609019036,36.17,80503.89,1.2,-0.09023,8e-05,8.61884]
[1778609022077,36.17,80504.02,1.2,-0.09021,8e-05,8.6179]
[1778609022420,36.17,80504.02,1.2,-0.09021,8e-05,8.6179]
[1778609024544,36.17,80492.29,1.2,-0.09122,9e-05,8.68783]
[1778609030025,36.17,80489.48,1.2,-0.09148,9e-05,8.70561]
[1778609035059,36.18,80490.44,1.2,-0.09141,9e-05,8.70082]
[1778609040094,36.18,80492.8,1.2,-0.09122,9e-05,8.68784]
[1778609045129,36.18,80491.18,1.2,-0.09136,9e-05,8.69772]
[1778609050164,36.18,80490.08,1.2,-0.09144,9e-05,8.70334]
[1778609055399,36.18,80488.49,1.2,-0.09158,9e-05,8.71312]
[1778609061245,36.18,80482.3,1.2,-0.09213,9e-05,8.75081]
[1778609066281,36.18,80483.32,1.2,-0.09205,9e-05,8.74527]
[1778609071316,36.18,80489.48,1.2,-0.09148,9e-05,8.70406]
[1778609076351,36.18,80481.57,1.2,-0.09217,9e-05,8.7518]
[1778609081386,36.19,80482.11,1.2,-0.09213,9e-05,8.74909]
[1778609086421,36.19,80483.45,1.2,-0.09202,9e-05,8.74164]
[1778609090224,36.19,80487.01,1.2,-0.09172,9e-05,8.72083]
[1778609091978,36.19,80492.84,1.2,-0.09123,9e-05,8.68654]
[1778609092566,36.19,80495.77,1.2,-0.09098,9e-05,8.66937]
[1778609094016,36.19,80495.77,1.2,-0.09098,9e-05,8.66959]
[1778609094021,36.19,80495.77,1.2,-0.09098,9e-05,8.66959]
[1778609094478,36.19,80495.1,1.2,-0.09104,9e-05,8.67378]
[1778609099623,36.19,80496.15,1.2,-0.09097,9e-05,8.66863]
[1778609104658,36.2,80493.16,1.2,-0.09124,9e-05,8.68745]
[1778609109694,36.2,80494.17,1.2,-0.09117,9e-05,8.68253]
[1778609114728,36.2,80494.44,1.2,-0.09116,9e-05,8.68199]
[1778609119764,36.2,80494.13,1.2,-0.0912,9e-05,8.68487]
[1778609125569,36.21,80491.49,1.2,-0.09144,9e-05,8.70135]
[1778609130844,36.21,80495.24,1.2,-0.09114,9e-05,8.68061]
[1778609135878,36.21,80494.15,1.2,-0.0912,9e-05,8.68303]
[1778609140693,36.21,80496.36,1.2,-0.09102,9e-05,8.67065]
[1778609140852,36.21,80496.87,1.2,-0.09099,9e-05,8.66812]
[1778609140958,36.21,80496.87,1.2,-0.09099,9e-05,8.66812]
[1778609141205,36.22,80501.6,1.2,-0.09059,9e-05,8.64036]
[1778609142709,36.22,80501.6,1.2,-0.09059,9e-05,8.64036]
[1778609142802,36.21,80512.01,1.2,-0.0897,8e-05,8.57877]
[1778609145408,36.21,80515.01,1.2,-0.08945,8e-05,8.5611]
[1778609145506,36.22,80514.08,1.2,-0.08953,8e-05,8.5667]
[1778609150792,36.22,80505.64,1.2,-0.09024,8e-05,8.61647]
[1778609157025,36.21,80508.43,1.2,-0.09,8e-05,8.59965]
[1778609162061,36.21,80505.58,1.2,-0.09024,8e-05,8.61625]
[1778609167096,36.21,80502.97,1.2,-0.09046,9e-05,8.63144]
[1778609172130,36.21,80505.73,1.2,-0.09022,8e-05,8.61492]
[1778609177166,36.21,80509.2,1.2,-0.08993,8e-05,8.59448]
[1778609182201,36.21,80507.17,1.2,-0.0901,8e-05,8.60654]
[1778609186521,36.21,80506.71,1.2,-0.09014,8e-05,8.60928]
[1778609186618,36.21,80506.71,1.2,-0.09014,8e-05,8.6093]
[1778609192272,36.21,80507.46,1.2,-0.09003,8e-05,8.59976]
[1778609197307,36.21,80505.65,1.2,-0.09019,8e-05,8.61061]
[1778609202343,36.21,80508.33,1.2,-0.08996,8e-05,8.59497]
[1778609203401,36.21,80508.33,1.2,-0.08996,8e-05,8.59497]
[1778609204783,36.21,80511.99,1.2,-0.08966,8e-05,8.57344]
[1778609204871,36.21,80510.95,1.2,-0.08974,8e-05,8.57966]
[1778609210399,36.22,80517.0,1.2,-0.08924,8e-05,8.54468]
[1778609215439,36.22,80517.62,1.2,-0.0892,8e-05,8.54155]
[1778609220479,36.22,80511.81,1.2,-0.08969,8e-05,8.57589]
[1778609225514,36.22,80511.95,1.2,-0.08968,8e-05,8.57517]
[1778609230651,36.22,80506.29,1.2,-0.09016,8e-05,8.60862]
[1778609231694,36.22,80506.11,1.2,-0.09017,8e-05,8.60967]
[1778609231795,36.22,80505.95,1.2,-0.09019,8e-05,8.6106]
[1778609236593,36.22,80495.49,1.2,-0.09107,9e-05,8.67227]
[1778609241626,36.22,80492.71,1.2,-0.0913,9e-05,8.68817]
[1778609246661,36.21,80491.63,1.2,-0.09139,9e-05,8.69398]
[1778609251696,36.21,80489.49,1.2,-0.09152,9e-05,8.70081]
[1778609256731,36.21,80489.78,1.2,-0.09148,9e-05,8.69842]
[1778609260645,36.21,80491.77,1.2,-0.09131,9e-05,8.68619]
[1778609262044,36.21,80485.19,1.2,-0.09187,9e-05,8.72539]
[1778609262777,36.21,80472.56,1.2,-0.09297,9e-05,8.80079]
[1778609267812,36.22,80467.63,1.2,-0.09342,9e-05,8.83193]
[1778609269907,36.22,80467.82,1.2,-0.09341,9e-05,8.83119]
[1778609270834,36.22,80468.83,1.2,-0.09333,9e-05,8.82594]
[1778609272658,36.22,80469.23,1.2,-0.0933,9e-05,8.82395]
[1778609275878,36.22,80483.12,1.2,-0.09211,9e-05,8.74161]
[1778609280913,36.22,80489.35,1.2,-0.09158,9e-05,8.70534]
[1778609285948,36.22,80489.72,1.2,-0.09156,9e-05,8.70397]
[1778609290983,36.23,80488.34,1.2,-0.09169,9e-05,8.71303]
[1778609296018,36.23,80486.8,1.2,-0.09184,9e-05,8.72307]
[1778609301053,36.23,80486.92,1.2,-0.09184,9e-05,8.7233]
[1778609306088,36.23,80494.97,1.2,-0.09117,9e-05,8.6767]
[1778609311123,36.24,80496.93,1.2,-0.09097,9e-05,8.66123]
[1778609313059,36.24,80497.05,1.2,-0.09097,9e-05,8.66111]
[1778609313157,36.24,80497.05,1.2,-0.09097,9e-05,8.66111]
[1778609321193,36.24,80498.72,1.2,-0.09087,9e-05,8.65401]
[1778609327235,36.25,80500.37,1.2,-0.09075,9e-05,8.64622]
[1778609332271,36.25,80499.51,1.2,-0.09085,9e-05,8.65294]
[1778609338312,36.26,80498.54,1.2,-0.09096,9e-05,8.66058]
[1778609343347,36.26,80498.41,1.2,-0.09099,9e-05,8.66291]
[1778609349853,36.27,80498.22,1.2,-0.09103,9e-05,8.66588]
[1778609355431,36.27,80498.91,1.2,-0.091,9e-05,8.66362]
[1778609361473,36.27,80498.64,1.2,-0.09105,9e-05,8.66707]
[1778609366508,36.28,80497.99,1.2,-0.09113,9e-05,8.67243]
[1778609371544,36.28,80498.41,1.2,-0.09107,9e-05,8.66617]
[1778609374564,36.28,80509.0,1.2,-0.09018,8e-05,8.60467]
[1778609379598,36.29,80516.49,1.2,-0.08958,8e-05,8.56271]
[1778609384634,36.29,80515.85,1.2,-0.08966,8e-05,8.56863]
[1778609389670,36.3,80512.39,1.2,-0.08998,8e-05,8.59081]
[1778609394707,36.3,80519.42,1.2,-0.08941,8e-05,8.55121]
[1778609399739,36.31,80522.74,1.2,-0.08916,8e-05,8.53362]
[1778609403676,36.31,80523.85,1.2,-0.08908,8e-05,8.52823]
[1778609404214,36.31,80524.74,1.2,-0.08901,8e-05,8.52339]
[1778609404219,36.31,80524.74,1.2,-0.08901,8e-05,8.52339]
[1778609404224,36.31,80524.74,1.2,-0.08901,8e-05,8.52339]
[1778609404228,36.31,80524.74,1.2,-0.08901,8e-05,8.52339]
[1778609410817,36.32,80529.06,1.2,-0.08869,8e-05,8.50071]
[1778609415852,36.32,80528.71,1.2,-0.08874,8e-05,8.50463]
[1778609421895,36.33,80530.8,1.2,-0.0886,8e-05,8.49457]
[1778609426937,36.33,80530.46,1.2,-0.08865,8e-05,8.49835]
[1778609431964,36.34,80539.02,1.2,-0.08792,8e-05,8.44498]
[1778609437000,36.34,80535.38,1.2,-0.08825,8e-05,8.46829]
[1778609442044,36.35,80538.92,1.2,-0.08799,8e-05,8.44968]
[1778609447072,36.35,80539.32,1.2,-0.08798,8e-05,8.44948]
[1778609454121,36.36,80538.31,1.2,-0.08811,8e-05,8.4583]
[1778609459156,36.36,80536.82,1.2,-0.08826,8e-05,8.46906]
[1778609464191,36.37,80541.06,1.2,-0.08794,8e-05,8.44631]
[1778609465826,36.37,80541.06,1.2,-0.08794,8e-05,8.44631]
[1778609467682,36.37,80538.69,1.2,-0.08814,8e-05,8.46099]
[1778609467784,36.37,80527.44,1.2,-0.08909,8e-05,8.52755]
[1778609468801,36.37,80527.44,1.2,-0.08909,8e-05,8.52755]
[1778609469360,36.37,80526.85,1.2,-0.08915,8e-05,8.53131]
[1778609472075,36.37,80527.36,1.2,-0.08911,8e-05,8.52892]
[1778609477285,36.38,80534.84,1.2,-0.08851,8e-05,8.487]
[1778609482320,36.38,80526.96,1.2,-0.0892,8e-05,8.53481]
[1778609486570,36.38,80523.76,1.2,-0.08948,8e-05,8.55438]
[1778609486722,36.38,80523.76,1.2,-0.08948,8e-05,8.55438]
[1778609487050,36.39,80519.56,1.2,-0.08984,8e-05,8.57953]
[1778609488088,36.39,80519.56,1.2,-0.08984,8e-05,8.57953]
[1778609488189,36.39,80518.05,1.2,-0.08997,8e-05,8.58862]
[1778609490096,36.39,80518.05,1.2,-0.08997,8e-05,8.58884]
[1778609490340,36.39,80516.4,1.2,-0.09011,8e-05,8.59875]
[1778609490640,36.39,80516.4,1.2,-0.09011,8e-05,8.59875]
[1778609491129,36.39,80516.4,1.2,-0.09011,8e-05,8.59875]
[1778609491382,36.39,80514.25,1.2,-0.09025,8e-05,8.60656]
[1778609492569,36.39,80502.55,1.2,-0.09125,9e-05,8.67569]
[1778609495092,36.39,80487.01,1.2,-0.09258,9e-05,8.76776]
[1778609500911,36.39,80484.5,1.2,-0.0928,9e-05,8.78243]
[1778609506487,36.39,80488.45,1.2,-0.09245,9e-05,8.75888]
[1778609511521,36.39,80487.93,1.2,-0.0925,9e-05,8.7619]
[1778609516557,36.39,80487.93,1.2,-0.0925,9e-05,8.76183]
[1778609521593,36.39,80487.48,1.2,-0.09253,9e-05,8.76441]
[1778609526628,36.39,80487.92,1.2,-0.09249,9e-05,8.76169]
[1778609531663,36.39,80486.06,1.2,-0.09265,9e-05,8.7726]
[1778609536698,36.39,80485.7,1.2,-0.09268,9e-05,8.77455]
[1778609541733,36.39,80487.46,1.2,-0.09253,9e-05,8.76397]
[1778609546768,36.39,80493.36,1.2,-0.09202,9e-05,8.72919]
[1778609551802,36.39,80493.99,1.2,-0.09192,9e-05,8.72044]
[1778609556839,36.39,80493.47,1.2,-0.09197,9e-05,8.72379]
[1778609561873,36.39,80492.62,1.2,-0.09205,9e-05,8.72911]
[1778609566233,36.39,80492.97,1.2,-0.09202,9e-05,8.72721]
[1778609566912,36.39,80492.77,1.2,-0.09204,9e-05,8.72851]
[1778609567675,36.39,80492.77,1.2,-0.09204,9e-05,8.72851]
[1778609567915,36.39,80496.46,1.2,-0.09173,9e-05,8.70678]
[1778609572961,36.39,80495.04,1.2,-0.09185,9e-05,8.71552]
[1778609573065,36.39,80495.54,1.2,-0.09181,9e-05,8.71264]
[1778609578992,36.39,80494.12,1.2,-0.09194,9e-05,8.72146]
[1778609584030,36.39,80493.17,1.2,-0.09202,9e-05,8.72741]
[1778609586178,36.39,80491.75,1.2,-0.09215,9e-05,8.73586]
[1778609586278,36.39,80489.84,1.2,-0.09231,9e-05,8.7472]
[1778609591549,36.39,80489.88,1.2,-0.09231,9e-05,8.74715]
[1778609592086,36.39,80489.18,1.2,-0.09237,9e-05,8.75134]
[1778609598127,36.39,80488.02,1.2,-0.09248,9e-05,8.75843]
[1778609603163,36.39,80486.68,1.2,-0.09259,9e-05,8.76654]
[1778609608203,36.39,80487.13,1.2,-0.09256,9e-05,8.76404]
[1778609613234,36.4,80494.21,1.2,-0.0919,9e-05,8.71718]
[1778609613372,36.4,80494.21,1.2,-0.0919,9e-05,8.71718]
[1778609614245,36.4,80494.68,1.2,-0.09187,9e-05,8.71449]
[1778609614723,36.4,80494.68,1.2,-0.09187,9e-05,8.71449]
[1778609615245,36.4,80493.98,1.2,-0.09193,9e-05,8.71873]
[1778609620280,36.4,80494.93,1.2,-0.09185,9e-05,8.71356]
[1778609625317,36.4,80497.88,1.2,-0.09161,9e-05,8.69657]
[1778609630356,36.4,80499.7,1.2,-0.09146,9e-05,8.68636]
[1778609635521,36.4,80496.79,1.2,-0.09171,9e-05,8.70397]
[1778609636335,36.4,80496.79,1.2,-0.09171,9e-05,8.70397]
[1778609636436,36.4,80498.5,1.2,-0.09157,9e-05,8.69404]
[1778609638875,36.4,80498.5,1.2,-0.09157,9e-05,8.69413]
[1778609643447,36.4,80496.56,1.2,-0.09174,9e-05,8.70609]
[1778609644454,36.4,80496.61,1.2,-0.09174,9e-05,8.70594]
[1778609649489,36.4,80500.3,1.2,-0.09142,9e-05,8.68378]
[1778609654525,36.4,80501.6,1.2,-0.09132,9e-05,8.67649]
[1778609659675,36.4,80507.61,1.2,-0.09079,8e-05,8.64031]
[1778609664787,36.4,80508.72,1.2,-0.09069,8e-05,8.63299]
[1778609670525,36.4,80512.85,1.2,-0.09034,8e-05,8.60913]
[1778609671285,36.4,80512.85,1.2,-0.09034,8e-05,8.60913]
[1778609671386,36.4,80510.07,1.2,-0.09054,8e-05,8.62069]
[1778609676502,36.4,80508.91,1.2,-0.09065,8e-05,8.62853]
[1778609677034,36.4,80508.91,1.2,-0.09065,8e-05,8.62853]
[1778609677263,36.4,80508.91,1.2,-0.09065,8e-05,8.62853]
[1778609677443,36.4,80508.73,1.2,-0.09067,8e-05,8.62979]
[1778609677804,36.4,80508.73,1.2,-0.09067,8e-05,8.63]
[1778609679165,36.4,80508.73,1.2,-0.09067,8e-05,8.63]
[1778609684857,36.4,80519.7,1.2,-0.08974,8e-05,8.56528]
[1778609689891,36.4,80525.46,1.2,-0.08925,8e-05,8.53126]
[1778609694926,36.4,80534.95,1.2,-0.08846,8e-05,8.47577]
[1778609697265,36.4,80537.42,1.2,-0.08826,8e-05,8.4614]
[1778609697276,36.4,80537.42,1.2,-0.08826,8e-05,8.4614]
[1778609697296,36.4,80537.42,1.2,-0.08826,8e-05,8.4614]
[1778609697354,36.4,80536.24,1.2,-0.08836,8e-05,8.46834]
[1778609698814,36.4,80536.24,1.2,-0.08836,8e-05,8.46838]
[1778609700070,36.4,80537.31,1.2,-0.08827,8e-05,8.46219]
[1778609701562,36.4,80537.48,1.2,-0.08826,8e-05,8.46132]
[1778609703544,36.4,80548.03,1.2,-0.08738,8e-05,8.40006]
[1778609704910,36.4,80548.03,1.2,-0.08739,8e-05,8.40024]
[1778609705000,36.41,80556.56,1.2,-0.08669,8e-05,8.35092]
[1778609705510,36.41,80556.56,1.2,-0.08669,8e-05,8.35092]
[1778609706206,36.41,80556.56,1.2,-0.08669,8e-05,8.35092]
[1778609706304,36.41,80557.81,1.2,-0.08659,8e-05,8.34393]
[1778609710032,36.41,80545.97,1.2,-0.08757,8e-05,8.41293]
[1778609714403,36.41,80545.45,1.2,-0.0876,8e-05,8.41543]
[1778609714898,36.4,80548.84,1.2,-0.08732,8e-05,8.39557]
[1778609714940,36.4,80548.92,1.2,-0.08731,8e-05,8.39497]
[1778609716451,36.4,80548.92,1.2,-0.08731,8e-05,8.39483]
[1778609717081,36.4,80548.37,1.2,-0.08735,8e-05,8.3979]
[1778609720554,36.4,80548.57,1.2,-0.08733,8e-05,8.39636]
[1778609721110,36.4,80548.09,1.2,-0.08737,8e-05,8.39903]
[1778609726145,36.4,80543.6,1.2,-0.08775,8e-05,8.42556]
[1778609729010,36.4,80545.58,1.2,-0.08759,8e-05,8.41448]
[1778609729167,36.41,80545.65,1.2,-0.08759,8e-05,8.41432]
[1778609729842,36.41,80545.65,1.2,-0.08759,8e-05,8.41432]
[1778609730429,36.41,80545.65,1.2,-0.08759,8e-05,8.41432]
[1778609738410,36.41,80542.58,1.2,-0.08782,8e-05,8.42877]
[1778609738459,36.41,80540.86,1.2,-0.08796,8e-05,8.43866]
[1778609740246,36.41,80521.81,1.2,-0.08955,8e-05,8.55013]
[1778609745324,36.41,80522.9,1.2,-0.08946,8e-05,8.54394]
[1778609751324,36.41,80528.0,1.2,-0.08904,8e-05,8.5143]
[1778609756363,36.41,80526.72,1.2,-0.08915,8e-05,8.52211]
[1778609761395,36.41,80529.8,1.2,-0.0889,8e-05,8.50431]
[1778609763415,36.41,80534.72,1.2,-0.08849,8e-05,8.47561]
[1778609763725,36.41,80540.38,1.2,-0.08802,8e-05,8.44268]
[1778609764426,36.41,80540.38,1.2,-0.08802,8e-05,8.44283]
[1778609766440,36.41,80550.38,1.2,-0.08718,8e-05,8.38414]
[1778609769898,36.41,80550.14,1.2,-0.0872,8e-05,8.38494]
[1778609769913,36.41,80550.14,1.2,-0.0872,8e-05,8.38494]
[1778609770469,36.41,80550.44,1.2,-0.08717,8e-05,8.38342]
[1778609771334,36.41,80550.44,1.2,-0.08717,8e-05,8.38342]
[1778609771936,36.41,80549.75,1.2,-0.08723,8e-05,8.38765]
[1778609772483,36.41,80550.35,1.2,-0.08718,8e-05,8.38395]
[1778609773998,36.41,80550.46,1.2,-0.08717,8e-05,8.3831]
[1778609774497,36.41,80550.74,1.2,-0.08714,8e-05,8.38126]
[1778609779532,36.41,80551.1,1.2,-0.08711,8e-05,8.37857]
[1778609784569,36.41,80542.1,1.2,-0.08785,8e-05,8.43064]
[1778609789629,36.41,80537.77,1.2,-0.0882,8e-05,8.45569]
[1778609794639,36.4,80552.03,1.2,-0.08696,8e-05,8.36639]
[1778609799674,36.4,80552.65,1.2,-0.0869,8e-05,8.36196]
[1778609804785,36.4,80555.94,1.2,-0.08662,8e-05,8.34222]
[1778609805446,36.4,80555.94,1.2,-0.08662,8e-05,8.34222]
[1778609805963,36.4,80555.43,1.2,-0.08666,8e-05,8.34487]
[1778609806830,36.4,80554.96,1.2,-0.08669,8e-05,8.34744]
[1778609806928,36.4,80555.06,1.2,-0.08668,8e-05,8.3467]
[1778609812199,36.4,80555.54,1.2,-0.08664,8e-05,8.34345]
[1778609812209,36.4,80553.84,1.2,-0.08677,8e-05,8.35299]
[1778609815025,36.4,80554.34,1.2,-0.08673,8e-05,8.34991]
[1778609815030,36.4,80554.34,1.2,-0.08673,8e-05,8.34991]
[1778609815126,36.4,80554.42,1.2,-0.08672,8e-05,8.34912]
[1778609815815,36.4,80554.42,1.2,-0.08672,8e-05,8.34912]
[1778609817068,36.4,80554.85,1.2,-0.08668,8e-05,8.34662]
[1778609817165,36.4,80554.85,1.2,-0.08668,8e-05,8.34629]
[1778609819938,36.4,80554.85,1.2,-0.08668,8e-05,8.34613]
[1778609820039,36.39,80555.63,1.2,-0.08661,8e-05,8.34128]
[1778609825856,36.39,80554.76,1.2,-0.08667,8e-05,8.34545]
[1778609829826,36.39,80556.33,1.2,-0.08653,8e-05,8.33579]
[1778609830246,36.39,80556.33,1.2,-0.08653,8e-05,8.33579]
[1778609831562,36.39,80557.03,1.2,-0.08647,8e-05,8.33139]
[1778609831898,36.39,80556.85,1.2,-0.08648,8e-05,8.33227]
[1778609834700,36.39,80557.42,1.2,-0.08643,8e-05,8.32846]
[1778609835359,36.39,80557.42,1.2,-0.08643,8e-05,8.32846]
[1778609835441,36.39,80556.19,1.2,-0.08652,8e-05,8.33543]
[1778609836702,36.39,80555.67,1.2,-0.08657,8e-05,8.33844]
[1778609837513,36.39,80555.67,1.2,-0.08657,8e-05,8.33844]
[1778609839671,36.39,80541.39,1.2,-0.08773,8e-05,8.42076]
[1778609840962,36.38,80531.75,1.2,-0.08853,8e-05,8.47642]
[1778609845997,36.38,80539.28,1.2,-0.08789,8e-05,8.43191]
[1778609851035,36.38,80540.83,1.2,-0.0877,8e-05,8.41606]
[1778609854696,36.38,80540.46,1.2,-0.08771,8e-05,8.41732]
[1778609856132,36.38,80547.26,1.2,-0.08715,8e-05,8.37748]
[1778609856173,36.38,80549.9,1.2,-0.08693,8e-05,8.36193]
[1778609862111,36.37,80548.67,1.2,-0.08701,8e-05,8.36789]
[1778609865597,36.37,80548.29,1.2,-0.08704,8e-05,8.37014]
[1778609865744,36.37,80547.52,1.2,-0.08711,8e-05,8.37485]
[1778609866394,36.37,80547.52,1.2,-0.08711,8e-05,8.37485]
[1778609868056,36.37,80551.75,1.2,-0.08676,8e-05,8.34991]
[1778609868156,36.37,80553.11,1.2,-0.08664,8e-05,8.34186]
[1778609868662,36.37,80553.11,1.2,-0.08664,8e-05,8.34186]
[1778609869152,36.37,80553.11,1.2,-0.08664,8e-05,8.34186]
[1778609869753,36.37,80555.26,1.2,-0.08647,8e-05,8.32923]
[1778609870167,36.37,80555.43,1.2,-0.08645,8e-05,8.32812]
[1778609875205,36.37,80549.76,1.2,-0.08691,8e-05,8.36031]
[1778609876008,36.37,80549.76,1.2,-0.08691,8e-05,8.36031]
[1778609876213,36.37,80549.45,1.2,-0.08693,8e-05,8.36192]
[1778609878830,36.37,80550.31,1.2,-0.08685,8e-05,8.35656]
[1778609879234,36.37,80550.96,1.2,-0.0868,8e-05,8.3526]
[1778609884269,36.37,80547.8,1.2,-0.08704,8e-05,8.3699]
[1778609889304,36.36,80543.39,1.2,-0.08739,8e-05,8.39444]
[1778609890713,36.36,80543.86,1.2,-0.08735,8e-05,8.39148]
[1778609891318,36.36,80543.73,1.2,-0.08736,8e-05,8.392]
[1778609891984,36.36,80543.73,1.2,-0.08736,8e-05,8.392]
[1778609892325,36.36,80542.17,1.2,-0.08748,8e-05,8.40085]
[1778609895139,36.36,80542.0,1.2,-0.08749,8e-05,8.40136]
[1778609895142,36.36,80542.0,1.2,-0.08749,8e-05,8.40136]
[1778609895345,36.36,80541.55,1.2,-0.08752,8e-05,8.40374]
[1778609900381,36.36,80539.17,1.2,-0.0877,8e-05,8.41639]
[1778609905416,36.35,80538.69,1.2,-0.08772,8e-05,8.41785]
[1778609910451,36.36,80540.32,1.2,-0.0876,8e-05,8.40909]
[1778609915486,36.36,80543.87,1.2,-0.08727,8e-05,8.38398]
[1778609920571,36.36,80546.26,1.2,-0.08707,8e-05,8.3699]
[1778609920609,36.36,80523.9,1.2,-0.08893,8e-05,8.50021]
[1778609924066,36.36,80521.76,1.2,-0.08911,8e-05,8.5129]
[1778609924105,36.36,80521.76,1.2,-0.08911,8e-05,8.5129]
[1778609924549,36.36,80520.92,1.2,-0.08918,8e-05,8.5178]
[1778609925212,36.36,80520.92,1.2,-0.08918,8e-05,8.5178]
[1778609925270,36.36,80520.56,1.2,-0.08921,8e-05,8.51989]
[1778609930591,36.36,80519.05,1.2,-0.08933,8e-05,8.52859]
[1778609933616,36.36,80509.44,1.2,-0.09014,8e-05,8.58483]
[1778609938648,36.35,80508.11,1.2,-0.09025,8e-05,8.59214]
[1778609943684,36.35,80505.23,1.2,-0.09048,8e-05,8.60855]
[1778609948718,36.35,80509.41,1.2,-0.09012,8e-05,8.58344]
[1778609954148,36.35,80507.73,1.2,-0.09026,8e-05,8.593]
[1778609959795,36.35,80506.57,1.2,-0.09035,8e-05,8.59956]
[1778609964823,36.35,80508.14,1.2,-0.09022,8e-05,8.59012]
[1778609969865,36.35,80505.29,1.2,-0.09046,8e-05,8.60676]
[1778609976913,36.35,80503.83,1.2,-0.09053,8e-05,8.60986]
[1778609981949,36.35,80500.55,1.2,-0.09081,9e-05,8.62896]
[1778609986984,36.35,80499.95,1.2,-0.09085,9e-05,8.63224]
[1778609992024,36.35,80498.99,1.2,-0.09093,9e-05,8.63764]
[1778609997060,36.35,80496.27,1.2,-0.09116,9e-05,8.65346]
[1778610002094,36.35,80494.89,1.2,-0.09127,9e-05,8.66121]
[1778610007129,36.34,80495.0,1.2,-0.09126,9e-05,8.66012]
[1778610012166,36.34,80497.6,1.2,-0.09103,9e-05,8.64427]
[1778610017199,36.34,80497.38,1.2,-0.09104,9e-05,8.64526]
[1778610022234,36.34,80497.05,1.2,-0.09106,9e-05,8.64687]
[1778610028277,36.34,80499.17,1.2,-0.09088,9e-05,8.63404]
[1778610032446,36.34,80509.2,1.2,-0.08998,8e-05,8.56943]
[1778610038764,36.34,80518.07,1.2,-0.08923,8e-05,8.51773]
[1778610043827,36.34,80519.47,1.2,-0.08912,8e-05,8.51011]
[1778610050615,36.34,80516.54,1.2,-0.08937,8e-05,8.52748]
[1778610055978,36.34,80522.21,1.2,-0.0889,8e-05,8.49442]
[1778610064529,36.34,80532.98,1.2,-0.088,8e-05,8.43105]
[1778610068715,36.34,80533.65,1.2,-0.08794,8e-05,8.42748]
[1778610068796,36.34,80535.05,1.2,-0.08782,8e-05,8.419]
[1778610069959,36.34,80535.05,1.2,-0.08782,8e-05,8.41869]
[1778610070556,36.34,80535.05,1.2,-0.08782,8e-05,8.41869]
[1778610071612,36.34,80540.97,1.2,-0.08732,8e-05,8.38387]
[1778610071665,36.34,80540.32,1.2,-0.08737,8e-05,8.3874]
[1778610072890,36.34,80540.32,1.2,-0.08737,8e-05,8.38715]
[1778610073610,36.34,80542.27,1.2,-0.08721,8e-05,8.37554]
[1778610074821,36.34,80542.27,1.2,-0.08721,8e-05,8.37554]
[1778610075690,36.34,80543.76,1.2,-0.08708,8e-05,8.36664]
[1778610081660,36.34,80542.99,1.2,-0.08712,8e-05,8.36961]
[1778610086698,36.33,80544.33,1.2,-0.087,8e-05,8.36073]
[1778610091732,36.33,80544.42,1.2,-0.08693,8e-05,8.35401]
[1778610096765,36.33,80545.09,1.2,-0.08686,8e-05,8.34917]
[1778610101800,36.33,80545.58,1.2,-0.08681,8e-05,8.34538]
[1778610105004,36.33,80550.06,1.2,-0.08643,8e-05,8.31875]
[1778610106618,36.32,80552.28,1.2,-0.08625,8e-05,8.30571]
[1778610106719,36.32,80552.63,1.2,-0.08621,8e-05,8.30354]
[1778610111870,36.32,80556.12,1.2,-0.08592,8e-05,8.28271]
[1778610116905,36.32,80558.78,1.2,-0.0857,8e-05,8.26682]
[1778610121939,36.32,80559.96,1.2,-0.0856,8e-05,8.25963]
[1778610126975,36.32,80564.43,1.2,-0.08523,8e-05,8.2335]
[1778610132012,36.32,80565.6,1.2,-0.08513,8e-05,8.22667]
[1778610137051,36.32,80556.6,1.2,-0.08586,8e-05,8.27867]
[1778610142086,36.32,80552.99,1.2,-0.08615,8e-05,8.29908]
[1778610147121,36.32,80555.22,1.2,-0.08596,8e-05,8.28553]
[1778610149686,36.32,80558.49,1.2,-0.08569,8e-05,8.26635]
[1778610149787,36.32,80559.28,1.2,-0.08563,8e-05,8.26168]
[1778610150344,36.32,80559.28,1.2,-0.08563,8e-05,8.26168]
[1778610151740,36.32,80559.28,1.2,-0.08562,8e-05,8.2616]
[1778610151841,36.32,80559.04,1.2,-0.0856,8e-05,8.25772]
[1778610158198,36.32,80559.41,1.2,-0.08556,8e-05,8.25514]
[1778610161998,36.31,80558.89,1.2,-0.0856,8e-05,8.25793]
[1778610162226,36.31,80559.13,1.2,-0.08558,8e-05,8.25646]
[1778610167264,36.31,80559.39,1.2,-0.08555,8e-05,8.25451]
[1778610169579,36.31,80559.01,1.2,-0.08558,8e-05,8.25671]
[1778610170197,36.31,80557.29,1.2,-0.08572,8e-05,8.26651]
[1778610170868,36.31,80557.22,1.2,-0.08572,8e-05,8.26682]
[1778610176137,36.31,80558.72,1.2,-0.0856,8e-05,8.2577]
[1778610176335,36.31,80558.72,1.2,-0.0856,8e-05,8.2577]
[1778610176341,36.31,80558.72,1.2,-0.0856,8e-05,8.2577]
[1778610176433,36.31,80558.82,1.2,-0.08559,8e-05,8.25704]
[1778610176973,36.31,80558.82,1.2,-0.08559,8e-05,8.25704]
[1778610178394,36.31,80558.82,1.2,-0.08559,8e-05,8.25696]
[1778610178444,36.31,80559.01,1.2,-0.08557,8e-05,8.25578]
[1778610184383,36.31,80567.04,1.2,-0.08491,8e-05,8.20907]
[1778610189418,36.31,80565.93,1.2,-0.085,8e-05,8.21544]
[1778610192774,36.31,80565.67,1.2,-0.08502,8e-05,8.21693]
[1778610192776,36.31,80564.83,1.2,-0.08509,8e-05,8.22175]
[1778610194901,36.31,80564.68,1.2,-0.0851,8e-05,8.22261]
[1778610196881,36.31,80564.3,1.2,-0.08513,8e-05,8.22477]
[1778610197474,36.31,80566.77,1.2,-0.08493,8e-05,8.21049]
[1778610202509,36.31,80567.11,1.2,-0.08491,8e-05,8.20862]
[1778610207545,36.31,80564.99,1.2,-0.08508,8e-05,8.22089]
[1778610212580,36.31,80563.21,1.2,-0.08517,8e-05,8.22587]
[1778610217614,36.31,80564.25,1.2,-0.08509,8e-05,8.2198]
[1778610223656,36.31,80561.44,1.2,-0.08532,8e-05,8.23591]
[1778610228691,36.31,80556.04,1.2,-0.08575,8e-05,8.26688]
[1778610233726,36.31,80556.47,1.2,-0.08571,8e-05,8.26397]
[1778610238761,36.31,80560.48,1.2,-0.08538,8e-05,8.24049]
[1778610243796,36.31,80557.73,1.2,-0.0856,8e-05,8.25611]
[1778610248831,36.31,80559.9,1.2,-0.08542,8e-05,8.24319]
[1778610253866,36.31,80559.21,1.2,-0.08547,8e-05,8.24687]
[1778610258903,36.3,80553.83,1.2,-0.08591,8e-05,8.27772]
[1778610263936,36.3,80546.97,1.2,-0.08646,8e-05,8.31688]
[1778610269980,36.3,80545.91,1.2,-0.08653,8e-05,8.32217]
[1778610275016,36.3,80546.51,1.2,-0.08643,8e-05,8.31279]
[1778610280050,36.3,80543.22,1.2,-0.08669,8e-05,8.33118]
[1778610283174,36.3,80541.36,1.2,-0.08684,8e-05,8.34169]
[1778610283220,36.3,80536.31,1.2,-0.08725,8e-05,8.37096]
[1778610284856,36.3,80536.31,1.2,-0.08725,8e-05,8.37096]
[1778610285208,36.3,80531.5,1.2,-0.08765,8e-05,8.39865]
[1778610285728,36.3,80531.14,1.2,-0.08768,8e-05,8.40093]
[1778610287269,36.3,80531.14,1.2,-0.08768,8e-05,8.40093]
[1778610287482,36.3,80529.26,1.2,-0.08784,8e-05,8.41226]
[1778610288941,36.3,80529.26,1.2,-0.08784,8e-05,8.41226]
[1778610289325,36.3,80528.51,1.2,-0.08791,8e-05,8.41681]
[1778610289535,36.3,80527.68,1.2,-0.08798,8e-05,8.42184]
[1778610293467,36.3,80520.53,1.2,-0.08858,8e-05,8.46405]
[1778610293472,36.3,80520.53,1.2,-0.08858,8e-05,8.46405]
[1778610293572,36.3,80518.88,1.2,-0.08872,8e-05,8.474]
[1778610299183,36.3,80522.65,1.2,-0.08841,8e-05,8.45242]
[1778610300546,36.3,80522.65,1.2,-0.08841,8e-05,8.45242]
[1778610300728,36.3,80522.65,1.2,-0.08841,8e-05,8.45242]
[1778610302205,36.3,80540.16,1.2,-0.08696,8e-05,8.35056]
[1778610305306,36.3,80547.99,1.2,-0.08633,8e-05,8.30558]
[1778610305511,36.3,80562.61,1.2,-0.08514,8e-05,8.22116]
[1778610311378,36.3,80560.91,1.2,-0.08527,8e-05,8.23069]
[1778610317692,36.3,80558.61,1.2,-0.08545,8e-05,8.24368]
[1778610323354,36.3,80549.84,1.2,-0.08617,8e-05,8.2943]
[1778610326764,36.3,80536.93,1.2,-0.08723,8e-05,8.36894]
[1778610332418,36.3,80534.59,1.2,-0.08736,8e-05,8.37637]
[1778610334562,36.3,80535.05,1.2,-0.08732,8e-05,8.37347]
[1778610334663,36.3,80535.18,1.2,-0.0873,8e-05,8.37231]
[1778610339952,36.29,80535.82,1.2,-0.08724,8e-05,8.36799]
[1778610340016,36.29,80524.46,1.2,-0.08818,8e-05,8.43397]
[1778610342907,36.29,80514.26,1.2,-0.08903,8e-05,8.49355]
[1778610347909,36.29,80513.34,1.2,-0.08911,8e-05,8.4991]
[1778610349714,36.29,80513.34,1.2,-0.08911,8e-05,8.4991]
[1778610349809,36.29,80510.4,1.2,-0.08936,8e-05,8.51645]
[1778610356864,36.29,80510.51,1.2,-0.08935,8e-05,8.51586]
[1778610356885,36.29,80510.03,1.2,-0.08939,8e-05,8.51884]
[1778610362628,36.29,80510.19,1.2,-0.08938,8e-05,8.51809]
[1778610368051,36.3,80515.2,1.2,-0.08896,8e-05,8.4889]
[1778610373706,36.3,80517.34,1.2,-0.08879,8e-05,8.47682]
[1778610378740,36.3,80523.17,1.2,-0.08831,8e-05,8.44322]
[1778610383777,36.3,80525.33,1.2,-0.08813,8e-05,8.43087]
[1778610388936,36.3,80525.09,1.2,-0.08814,8e-05,8.43112]
[1778610391149,36.29,80521.25,1.2,-0.08845,8e-05,8.4527]
[1778610391866,36.29,80521.25,1.2,-0.08845,8e-05,8.4527]
[1778610391935,36.29,80511.02,1.2,-0.08926,8e-05,8.50759]
[1778610397360,36.29,80503.72,1.2,-0.08988,8e-05,8.55031]
[1778610399895,36.29,80503.28,1.2,-0.08991,8e-05,8.55278]
[1778610399944,36.29,80503.31,1.2,-0.08991,8e-05,8.55254]
[1778610401199,36.29,80503.31,1.2,-0.08991,8e-05,8.55248]
[1778610401911,36.29,80503.31,1.2,-0.08991,8e-05,8.55248]
[1778610407121,36.29,80504.47,1.2,-0.08981,8e-05,8.54544]
[1778610407996,36.29,80504.05,1.2,-0.08984,8e-05,8.54785]
[1778610413032,36.29,80502.24,1.2,-0.08999,8e-05,8.55837]
[1778610418065,36.29,80497.86,1.2,-0.09036,9e-05,8.58398]
[1778610423102,36.29,80503.14,1.2,-0.08991,8e-05,8.55252]
[1778610428136,36.29,80500.66,1.2,-0.09012,8e-05,8.567]
[1778610433178,36.29,80499.93,1.2,-0.09018,9e-05,8.57113]
[1778610435625,36.29,80499.68,1.2,-0.0902,9e-05,8.57254]
[1778610436193,36.29,80499.88,1.2,-0.09018,9e-05,8.57132]
[1778610437949,36.29,80497.18,1.2,-0.09041,9e-05,8.58721]
[1778610438048,36.29,80496.58,1.2,-0.09046,9e-05,8.5907]
[1778610444250,36.29,80491.3,1.2,-0.0909,9e-05,8.62134]
[1778610446429,36.29,80478.38,1.2,-0.09201,9e-05,8.69766]
[1778610448534,36.29,80474.71,1.2,-0.09232,9e-05,8.71911]
[1778610448554,36.29,80482.3,1.2,-0.09167,9e-05,8.67406]
[1778610449733,36.29,80482.3,1.2,-0.09167,9e-05,8.67406]
[1778610449751,36.29,80478.33,1.2,-0.092,9e-05,8.69716]
[1778610450314,36.29,80478.33,1.2,-0.092,9e-05,8.69716]
[1778610450324,36.29,80478.33,1.2,-0.092,9e-05,8.69716]
[1778610450350,36.29,80476.31,1.2,-0.09218,9e-05,8.70916]
[1778610451614,36.29,80476.31,1.2,-0.09218,9e-05,8.70916]
[1778610451677,36.28,80472.42,1.2,-0.09246,9e-05,8.72676]
[1778610457339,36.28,80470.81,1.2,-0.0926,9e-05,8.73605]
[1778610462377,36.28,80475.71,1.2,-0.09216,9e-05,8.70587]
[1778610463611,36.28,80475.71,1.2,-0.09216,9e-05,8.70587]
[1778610463707,36.28,80476.29,1.2,-0.0921,9e-05,8.70189]
[1778610468778,36.28,80476.58,1.2,-0.09206,9e-05,8.69886]
[1778610470498,36.28,80476.58,1.2,-0.09206,9e-05,8.69886]
[1778610470526,36.28,80476.83,1.2,-0.09203,9e-05,8.69711]
[1778610471632,36.28,80476.83,1.2,-0.09203,9e-05,8.69711]
[1778610472144,36.28,80476.83,1.2,-0.09203,9e-05,8.69711]
[1778610472233,36.28,80476.93,1.2,-0.09202,9e-05,8.69673]
[1778610477480,36.28,80486.25,1.2,-0.09122,9e-05,8.64107]
[1778610482516,36.27,80489.06,1.2,-0.09096,9e-05,8.62364]
[1778610487554,36.27,80502.68,1.2,-0.0898,8e-05,8.54268]
[1778610492586,36.27,80505.24,1.2,-0.08958,8e-05,8.52749]
[1778610494876,36.27,80506.19,1.2,-0.0895,8e-05,8.5219]
[1778610494924,36.27,80505.19,1.2,-0.08958,8e-05,8.52781]
[1778610500065,36.27,80503.88,1.2,-0.08969,8e-05,8.53556]
[1778610500165,36.27,80503.66,1.2,-0.08971,8e-05,8.53686]
[1778610500761,36.27,80503.66,1.2,-0.08971,8e-05,8.53686]
[1778610500862,36.27,80504.0,1.2,-0.08968,8e-05,8.53486]
[1778610503281,36.27,80503.76,1.2,-0.0897,8e-05,8.53628]
[1778610509058,36.27,80505.31,1.2,-0.08958,8e-05,8.5274]
[1778610514740,36.27,80503.39,1.2,-0.08969,8e-05,8.53368]
[1778610515837,36.27,80503.39,1.2,-0.08969,8e-05,8.53368]
[1778610515849,36.27,80498.39,1.2,-0.09012,9e-05,8.56323]
[1778610519128,36.27,80486.74,1.2,-0.09111,9e-05,8.63206]
[1778610524407,36.28,80479.82,1.2,-0.09173,9e-05,8.67415]
[1778610526897,36.28,80481.51,1.2,-0.09159,9e-05,8.66453]
[1778610526902,36.28,80481.51,1.2,-0.09159,9e-05,8.66453]
[1778610526916,36.28,80481.62,1.2,-0.09158,9e-05,8.66408]
[1778610527581,36.28,80481.62,1.2,-0.09158,9e-05,8.66408]
[1778610529635,36.28,80486.25,1.2,-0.09118,9e-05,8.63637]
[1778610529846,36.28,80486.31,1.2,-0.09117,9e-05,8.6359]
[1778610535069,36.28,80486.69,1.2,-0.09113,9e-05,8.63318]
[1778610535100,36.28,80486.69,1.2,-0.09113,9e-05,8.63318]
[1778610535105,36.28,80486.69,1.2,-0.09113,9e-05,8.63318]
[1778610535201,36.28,80486.69,1.2,-0.09113,9e-05,8.63318]
[1778610535273,36.28,80490.61,1.2,-0.09079,9e-05,8.60989]
[1778610535331,36.28,80490.61,1.2,-0.09079,9e-05,8.60989]
[1778610535823,36.28,80490.61,1.2,-0.09079,9e-05,8.60989]
[1778610535889,36.28,80490.61,1.2,-0.09079,9e-05,8.60981]
[1778610537884,36.28,80494.12,1.2,-0.09049,9e-05,8.58901]
[1778610537975,36.28,80496.16,1.2,-0.09032,9e-05,8.57693]
[1778610543944,36.27,80497.44,1.2,-0.09021,9e-05,8.5692]
[1778610548981,36.27,80497.94,1.2,-0.09016,9e-05,8.56614]
[1778610554016,36.27,80496.11,1.2,-0.09032,9e-05,8.57685]
[1778610558044,36.28,80484.72,1.2,-0.0913,9e-05,8.64462]
[1778610563089,36.28,80483.11,1.2,-0.09145,9e-05,8.65541]
[1778610568119,36.28,80477.65,1.2,-0.09193,9e-05,8.6883]
[1778610572517,36.28,80480.53,1.2,-0.09164,9e-05,8.66657]
[1778610573316,36.28,80464.7,1.2,-0.09302,9e-05,8.76081]
[1778610579197,36.28,80470.69,1.2,-0.0925,9e-05,8.7255]
[1778610582217,36.28,80482.37,1.2,-0.0915,9e-05,8.65649]
[1778610583263,36.28,80482.37,1.2,-0.0915,9e-05,8.65649]
[1778610585101,36.28,80487.32,1.2,-0.09107,9e-05,8.62716]
[1778610585240,36.28,80487.81,1.2,-0.09103,9e-05,8.62409]
[1778610587163,36.28,80487.88,1.2,-0.09102,9e-05,8.6235]
[1778610587170,36.28,80487.88,1.2,-0.09102,9e-05,8.6235]
[1778610587264,36.28,80488.8,1.2,-0.09094,9e-05,8.61789]
[1778610591553,36.28,80488.92,1.2,-0.09093,9e-05,8.61723]
[1778610593326,36.28,80489.24,1.2,-0.0909,9e-05,8.61553]
[1778610594301,36.28,80495.34,1.2,-0.09038,9e-05,8.57954]
[1778610599336,36.28,80493.33,1.2,-0.09057,9e-05,8.59231]
[1778610604371,36.29,80485.04,1.2,-0.09129,9e-05,8.64257]
[1778610607686,36.29,80485.75,1.2,-0.09124,9e-05,8.63874]
[1778610607906,36.29,80485.75,1.2,-0.09124,9e-05,8.63874]
[1778610608007,36.29,80487.98,1.2,-0.09105,9e-05,8.62593]
[1778610609724,36.29,80487.98,1.2,-0.09105,9e-05,8.62593]
[1778610610354,36.29,80488.48,1.2,-0.09102,9e-05,8.62337]
[1778610615448,36.29,80490.18,1.2,-0.09088,9e-05,8.61435]
[1778610620483,36.3,80490.95,1.2,-0.09083,9e-05,8.61082]
[1778610622376,36.3,80490.95,1.2,-0.09083,9e-05,8.61082]
[1778610622417,36.3,80491.1,1.2,-0.09082,9e-05,8.61014]
[1778610622918,36.3,80500.06,1.2,-0.09006,8e-05,8.55747]
[1778610623402,36.3,80500.06,1.2,-0.09006,8e-05,8.55747]
[1778610624022,36.3,80500.06,1.2,-0.09006,8e-05,8.55747]
[1778610627533,36.3,80510.83,1.2,-0.08915,8e-05,8.49379]
[1778610632567,36.3,80509.34,1.2,-0.08923,8e-05,8.49754]
[1778610637603,36.3,80511.3,1.2,-0.08907,8e-05,8.48628]
[1778610642953,36.3,80510.06,1.2,-0.08918,8e-05,8.49388]
[1778610648680,36.29,80519.51,1.2,-0.08836,8e-05,8.43719]
[1778610653715,36.29,80522.6,1.2,-0.08809,8e-05,8.4178]
[1778610658753,36.29,80524.56,1.2,-0.08791,8e-05,8.40508]
[1778610663786,36.29,80540.75,1.2,-0.08655,8e-05,8.30946]
[1778610665085,36.29,80540.75,1.2,-0.08655,8e-05,8.30946]
[1778610665158,36.29,80540.75,1.2,-0.08655,8e-05,8.30946]
[1778610665186,36.29,80545.03,1.2,-0.08619,8e-05,8.28438]
[1778610670188,36.28,80544.37,1.2,-0.08624,8e-05,8.28785]
[1778610675874,36.28,80548.96,1.2,-0.08586,8e-05,8.26091]
[1778610679943,36.28,80549.49,1.2,-0.08581,8e-05,8.2578]
[1778610680001,36.28,80550.52,1.2,-0.08573,8e-05,8.25171]
[1778610685943,36.28,80552.3,1.2,-0.08558,8e-05,8.24116]
[1778610689085,36.28,80550.97,1.2,-0.08569,8e-05,8.24878]
[1778610689186,36.28,80550.75,1.2,-0.0857,8e-05,8.25001]
[1778610690256,36.28,80550.75,1.2,-0.0857,8e-05,8.25001]
[1778610690327,36.28,80549.93,1.2,-0.08577,8e-05,8.25472]
[1778610691983,36.28,80536.59,1.2,-0.08682,8e-05,8.32682]
[1778610697240,36.28,80532.29,1.2,-0.08716,8e-05,8.35106]
[1778610700846,36.28,80531.71,1.2,-0.08722,8e-05,8.35479]
[1778610706083,36.28,80533.65,1.2,-0.08707,8e-05,8.3447]
[1778610707646,36.28,80533.1,1.2,-0.08712,8e-05,8.34811]
[1778610712070,36.29,80534.32,1.2,-0.08703,8e-05,8.34182]
[1778610717159,36.29,80534.84,1.2,-0.087,8e-05,8.33995]
[1778610721687,36.29,80544.21,1.2,-0.08624,8e-05,8.28634]
[1778610722005,36.29,80544.21,1.2,-0.08624,8e-05,8.28634]
[1778610722194,36.29,80543.64,1.2,-0.08629,8e-05,8.28994]
[1778610726095,36.29,80546.7,1.2,-0.08606,8e-05,8.27308]
[1778610726281,36.29,80548.03,1.2,-0.08595,8e-05,8.26568]
[1778610726526,36.29,80548.03,1.2,-0.08595,8e-05,8.26568]
[1778610728208,36.3,80548.03,1.2,-0.08596,8e-05,8.266]
[1778610728236,36.3,80552.4,1.2,-0.0856,8e-05,8.24059]
[1778610733271,36.29,80550.46,1.2,-0.08575,8e-05,8.25147]
[1778610740320,36.29,80552.31,1.2,-0.08559,8e-05,8.24013]
[1778610745355,36.29,80553.24,1.2,-0.08551,8e-05,8.23433]
[1778610746695,36.29,80552.73,1.2,-0.08555,8e-05,8.23721]
[1778610747369,36.29,80552.37,1.2,-0.08558,8e-05,8.23923]
[1778610748213,36.29,80552.37,1.2,-0.08558,8e-05,8.23923]
[1778610748375,36.29,80552.29,1.2,-0.08558,8e-05,8.23961]
[1778610749619,36.29,80551.55,1.2,-0.08564,8e-05,8.24383]
[1778610750389,36.29,80551.6,1.2,-0.08564,8e-05,8.24346]
[1778610755425,36.29,80550.08,1.2,-0.08571,8e-05,8.24671]
[1778610759976,36.29,80548.63,1.2,-0.08582,8e-05,8.25482]
[1778610760460,36.29,80548.19,1.2,-0.08586,8e-05,8.2573]
[1778610760677,36.29,80548.19,1.2,-0.08586,8e-05,8.2573]
[1778610761468,36.29,80548.0,1.2,-0.08587,8e-05,8.25832]
[1778610766502,36.29,80547.95,1.2,-0.08587,8e-05,8.25821]
[1778610772551,36.29,80547.15,1.2,-0.08593,8e-05,8.26235]
[1778610777583,36.29,80546.52,1.2,-0.08598,8e-05,8.26558]
[1778610782618,36.28,80543.91,1.2,-0.08619,8e-05,8.28025]
[1778610787653,36.28,80543.17,1.2,-0.08624,8e-05,8.28403]
[1778610792690,36.28,80550.52,1.2,-0.08563,8e-05,8.24099]
[1778610794926,36.28,80555.58,1.2,-0.08522,8e-05,8.21164]
[1778610795993,36.28,80556.47,1.2,-0.08514,8e-05,8.20649]
[1778610796086,36.28,80556.71,1.2,-0.08512,8e-05,8.20512]
[1778610801102,36.28,80560.44,1.2,-0.08482,8e-05,8.18371]
[1778610806786,36.28,80560.7,1.2,-0.0848,8e-05,8.18241]
[1778610811676,36.28,80560.2,1.2,-0.0848,8e-05,8.18028]
[1778610811823,36.28,80560.21,1.2,-0.0848,8e-05,8.18022]
[1778610817865,36.28,80559.6,1.2,-0.08485,8e-05,8.18393]
[1778610821218,36.28,80559.61,1.2,-0.08485,8e-05,8.18394]
[1778610821243,36.28,80557.74,1.2,-0.08501,8e-05,8.1948]
[1778610824747,36.28,80555.96,1.2,-0.08515,8e-05,8.2051]
[1778610825111,36.28,80557.17,1.2,-0.08505,8e-05,8.19809]
[1778610825966,36.28,80557.17,1.2,-0.08505,8e-05,8.19809]
[1778610826024,36.28,80561.64,1.2,-0.08469,8e-05,8.17225]
[1778610831313,36.29,80562.03,1.2,-0.08466,8e-05,8.17022]
[1778610835004,36.29,80561.99,1.2,-0.08466,8e-05,8.17058]
[1778610835226,36.29,80561.99,1.2,-0.08466,8e-05,8.17058]
[1778610835581,36.29,80561.68,1.2,-0.08469,8e-05,8.17242]
[1778610836720,36.29,80561.84,1.2,-0.08468,8e-05,8.17153]
[1778610842824,36.29,80559.6,1.2,-0.08486,8e-05,8.18469]
[1778610843212,36.29,80559.6,1.2,-0.08486,8e-05,8.18469]
[1778610843586,36.29,80558.22,1.2,-0.08498,8e-05,8.1927]
[1778610847323,36.29,80558.07,1.2,-0.08499,8e-05,8.1936]
[1778610847328,36.29,80558.07,1.2,-0.08499,8e-05,8.1936]
[1778610847432,36.29,80558.07,1.2,-0.08499,8e-05,8.1936]
[1778610847533,36.29,80558.68,1.2,-0.08494,8e-05,8.19008]
[1778610847954,36.29,80558.68,1.2,-0.08494,8e-05,8.19008]
[1778610848479,36.29,80558.68,1.2,-0.08494,8e-05,8.19008]
[1778610849365,36.29,80559.99,1.2,-0.08483,8e-05,8.18252]
[1778610849419,36.29,80560.1,1.2,-0.08482,8e-05,8.18191]
[1778610851787,36.29,80560.41,1.2,-0.0848,8e-05,8.18017]
[1778610851797,36.29,80560.41,1.2,-0.0848,8e-05,8.18017]
[1778610852109,36.29,80560.41,1.2,-0.0848,8e-05,8.18019]
[1778610857310,36.29,80560.48,1.2,-0.0848,8e-05,8.1799]
[1778610857580,36.29,80560.48,1.2,-0.0848,8e-05,8.1799]
[1778610857977,36.29,80561.92,1.2,-0.08468,8e-05,8.17162]
[1778610858153,36.29,80561.92,1.2,-0.08468,8e-05,8.17166]
[1778610859367,36.29,80561.92,1.2,-0.08468,8e-05,8.17166]
[1778610859468,36.29,80561.91,1.2,-0.08468,8e-05,8.17175]
[1778610863853,36.29,80562.0,1.2,-0.08468,8e-05,8.1714]
[1778610864192,36.29,80562.03,1.2,-0.08467,8e-05,8.17127]
[1778610867270,36.29,80562.03,1.2,-0.08468,8e-05,8.17137]
[1778610867319,36.29,80562.1,1.2,-0.08467,8e-05,8.17101]
[1778610867948,36.29,80562.1,1.2,-0.08467,8e-05,8.17101]
[1778610868471,36.29,80562.1,1.2,-0.08467,8e-05,8.17101]
[1778610869314,36.29,80563.43,1.2,-0.08456,8e-05,8.16338]
[1778610869928,36.29,80563.52,1.2,-0.08456,8e-05,8.16292]
[1778610870549,36.29,80563.94,1.2,-0.08452,8e-05,8.16055]
[1778610876278,36.29,80564.51,1.2,-0.08444,8e-05,8.15253]
[1778610881313,36.29,80563.44,1.2,-0.08453,8e-05,8.15908]
[1778610882944,36.29,80563.48,1.2,-0.08453,8e-05,8.15893]
[1778610883327,36.29,80563.16,1.2,-0.08455,8e-05,8.16084]
[1778610886360,36.29,80563.07,1.2,-0.08456,8e-05,8.16151]
[1778610886366,36.29,80563.07,1.2,-0.08456,8e-05,8.16151]
[1778610886452,36.29,80561.58,1.2,-0.08468,8e-05,8.17018]
[1778610887288,36.29,80561.58,1.2,-0.08468,8e-05,8.17018]
[1778610887388,36.29,80561.48,1.2,-0.08469,8e-05,8.17082]
[1778610887830,36.29,80561.48,1.2,-0.08469,8e-05,8.17082]
[1778610888428,36.29,80561.48,1.2,-0.08469,8e-05,8.17082]
[1778610888467,36.29,80561.48,1.2,-0.08469,8e-05,8.17087]
[1778610894597,36.29,80560.77,1.2,-0.08476,8e-05,8.17523]
[1778610895411,36.29,80561.0,1.2,-0.08474,8e-05,8.174]
[1778610900448,36.29,80561.34,1.2,-0.08471,8e-05,8.17226]
[1778610905483,36.29,80552.2,1.2,-0.08546,8e-05,8.22507]
[1778610910518,36.29,80553.08,1.2,-0.08538,8e-05,8.21979]
[1778610915554,36.29,80552.71,1.2,-0.08541,8e-05,8.2217]
[1778610920589,36.29,80553.58,1.2,-0.08534,8e-05,8.21639]
[1778610925624,36.29,80552.92,1.2,-0.08539,8e-05,8.21994]
[1778610930658,36.29,80553.7,1.2,-0.08532,8e-05,8.21519]
[1778610935698,36.29,80554.51,1.2,-0.0852,8e-05,8.20511]
[1778610940731,36.29,80555.06,1.2,-0.08516,8e-05,8.20174]
[1778610945766,36.29,80557.23,1.2,-0.08498,8e-05,8.189]
[1778610950803,36.29,80558.48,1.2,-0.08487,8e-05,8.18171]
[1778610956178,36.29,80559.83,1.2,-0.08476,8e-05,8.17388]
[1778610956466,36.29,80559.83,1.2,-0.08476,8e-05,8.17388]
[1778610956561,36.29,80560.71,1.2,-0.08469,8e-05,8.1688]
[1778610958859,36.29,80570.46,1.2,-0.0839,8e-05,8.11268]
[1778610960283,36.29,80570.46,1.2,-0.0839,8e-05,8.11268]
[1778610960622,36.29,80571.97,1.2,-0.08378,8e-05,8.1042]
[1778610962644,36.29,80571.82,1.2,-0.0838,8e-05,8.10506]
[1778610963207,36.29,80578.66,1.2,-0.08325,8e-05,8.06603]
[1778610963410,36.29,80578.66,1.2,-0.08325,8e-05,8.06603]
[1778610963660,36.29,80580.41,1.2,-0.08311,8e-05,8.05616]
[1778610965751,36.29,80573.3,1.2,-0.08369,8e-05,8.09721]
[1778610965908,36.29,80572.0,1.2,-0.08379,8e-05,8.10483]
[1778610970943,36.29,80574.8,1.2,-0.08358,8e-05,8.08943]
[1778610975450,36.29,80575.63,1.2,-0.08352,8e-05,8.08516]
[1778610975834,36.29,80575.67,1.2,-0.08352,8e-05,8.08529]
[1778610978651,36.3,80575.54,1.2,-0.08353,8e-05,8.08621]
[1778610979046,36.3,80575.32,1.2,-0.08355,8e-05,8.08766]
[1778610985463,36.3,80574.15,1.2,-0.08366,8e-05,8.09546]
[1778610985752,36.3,80574.15,1.2,-0.08366,8e-05,8.09546]
[1778610985844,36.3,80581.7,1.2,-0.08306,8e-05,8.05251]
[1778610987474,36.3,80581.7,1.2,-0.08306,8e-05,8.05251]
[1778610987575,36.3,80599.64,1.2,-0.08164,8e-05,7.95063]
[1778610993104,36.3,80606.17,1.2,-0.0811,8e-05,7.90925]
[1778610998131,36.3,80611.13,1.2,-0.08071,8e-05,7.88143]
[1778611003167,36.31,80620.25,1.2,-0.08001,8e-05,7.83035]
[1778611004824,36.31,80620.17,1.2,-0.08002,8e-05,7.83096]
[1778611005072,36.31,80620.17,1.2,-0.08002,8e-05,7.83096]
[1778611005404,36.31,80633.34,1.2,-0.079,8e-05,7.75679]
[1778611005814,36.31,80633.34,1.2,-0.079,8e-05,7.75679]
[1778611008353,36.31,80631.13,1.2,-0.07918,8e-05,7.76969]
[1778611014265,36.31,80625.64,1.2,-0.07962,8e-05,7.8024]
[1778611015692,36.31,80625.64,1.2,-0.07962,8e-05,7.8024]
[1778611016278,36.31,80624.15,1.2,-0.07975,8e-05,7.81121]
[1778611018247,36.31,80623.37,1.2,-0.07981,8e-05,7.81581]
[1778611018335,36.31,80625.01,1.2,-0.07968,8e-05,7.80673]
[1778611019996,36.31,80625.01,1.2,-0.07968,8e-05,7.80673]
[1778611020305,36.31,80625.01,1.2,-0.07968,8e-05,7.80673]
[1778611020360,36.31,80633.83,1.2,-0.07901,8e-05,7.75745]
[1778611026350,36.32,80628.9,1.2,-0.07942,8e-05,7.78724]
[1778611028364,36.32,80617.1,1.2,-0.08034,8e-05,7.85433]
[1778611030688,36.32,80615.02,1.2,-0.0805,8e-05,7.86627]
[1778611030759,36.32,80614.81,1.2,-0.08052,8e-05,7.86762]
[1778611036420,36.32,80620.3,1.2,-0.08011,8e-05,7.83767]
[1778611038807,36.32,80619.15,1.2,-0.0802,8e-05,7.84457]
[1778611038914,36.32,80619.15,1.2,-0.0802,8e-05,7.84457]
[1778611039442,36.32,80620.33,1.2,-0.08011,8e-05,7.8381]
[1778611044478,36.32,80620.1,1.2,-0.08013,8e-05,7.83908]
[1778611049514,36.32,80628.53,1.2,-0.07946,8e-05,7.79029]
[1778611054550,36.32,80625.3,1.2,-0.07965,8e-05,7.80267]
[1778611059585,36.32,80628.85,1.2,-0.07937,8e-05,7.78188]
[1778611064620,36.32,80618.65,1.2,-0.08015,8e-05,7.83868]
[1778611069656,36.31,80618.76,1.2,-0.08012,8e-05,7.83695]
[1778611074694,36.31,80621.57,1.2,-0.07991,8e-05,7.82134]
[1778611078381,36.32,80623.44,1.2,-0.07977,8e-05,7.81152]
[1778611078390,36.32,80623.44,1.2,-0.07977,8e-05,7.81152]
[1778611078721,36.32,80623.4,1.2,-0.07978,8e-05,7.812]
[1778611083756,36.32,80621.68,1.2,-0.07993,8e-05,7.82295]
[1778611084468,36.32,80621.68,1.2,-0.07993,8e-05,7.82295]
[1778611084474,36.32,80621.68,1.2,-0.07993,8e-05,7.82295]
[1778611084763,36.32,80622.16,1.2,-0.0799,8e-05,7.82048]
[1778611089798,36.32,80624.6,1.2,-0.07971,8e-05,7.80703]
[1778611095839,36.32,80625.98,1.2,-0.07959,8e-05,7.79795]
[1778611100876,36.32,80640.66,1.2,-0.07844,8e-05,7.71433]
[1778611105938,36.31,80640.0,1.2,-0.07849,8e-05,7.71767]
[1778611110945,36.31,80635.77,1.2,-0.07881,8e-05,7.74117]
[1778611113306,36.31,80635.05,1.2,-0.07882,8e-05,7.74004]
[1778611113404,36.31,80629.64,1.2,-0.07923,8e-05,7.77034]
[1778611114017,36.31,80629.64,1.2,-0.07923,8e-05,7.77034]
[1778611114074,36.31,80629.51,1.2,-0.07924,8e-05,7.77108]
[1778611120012,36.31,80621.0,1.2,-0.07989,8e-05,7.81839]
[1778611125047,36.31,80619.61,1.2,-0.07999,8e-05,7.82549]
[1778611130082,36.31,80619.13,1.2,-0.08002,8e-05,7.82741]
[1778611135118,36.31,80620.74,1.2,-0.07988,8e-05,7.81757]
[1778611140705,36.3,80619.53,1.2,-0.07997,8e-05,7.82384]
[1778611146062,36.3,80621.75,1.2,-0.07979,8e-05,7.81048]
[1778611146197,36.3,80621.74,1.2,-0.07979,8e-05,7.81042]
[1778611147120,36.3,80621.74,1.2,-0.07979,8e-05,7.81042]
[1778611147202,36.3,80621.23,1.2,-0.07982,8e-05,7.81318]
[1778611152238,36.3,80623.06,1.2,-0.07967,8e-05,7.80227]
[1778611157272,36.3,80621.88,1.2,-0.07976,8e-05,7.80846]
[1778611162307,36.3,80627.72,1.2,-0.0793,8e-05,7.77519]
[1778611167342,36.3,80624.63,1.2,-0.07954,8e-05,7.79242]
[1778611172377,36.3,80622.45,1.2,-0.07966,8e-05,7.79929]
[1778611177413,36.3,80621.54,1.2,-0.07972,8e-05,7.80413]
[1778611178205,36.3,80621.54,1.2,-0.07972,8e-05,7.80413]
[1778611178420,36.3,80622.25,1.2,-0.07967,8e-05,7.80006]
[1778611183804,36.3,80620.36,1.2,-0.07981,8e-05,7.81042]
[1778611184867,36.3,80620.36,1.2,-0.07981,8e-05,7.81042]
[1778611184961,36.3,80620.21,1.2,-0.07982,8e-05,7.8112]
[1778611190883,36.29,80620.41,1.2,-0.0798,8e-05,7.80976]
[1778611197199,36.29,80607.55,1.2,-0.0808,8e-05,7.88187]
[1778611197685,36.29,80595.09,1.2,-0.08177,8e-05,7.95261]
[1778611199920,36.29,80595.09,1.2,-0.08177,8e-05,7.95261]
[1778611199942,36.29,80596.68,1.2,-0.08164,8e-05,7.94295]
[1778611200015,36.29,80596.68,1.2,-0.08164,8e-05,7.94295]
[1778611200290,36.29,80596.68,1.2,-0.08164,8e-05,7.94295]
[1778611200345,36.29,80596.68,1.2,-0.08164,8e-05,7.94295]
[1778611200965,36.29,80596.68,1.2,-0.08164,8e-05,7.94295]
[1778611200589,36.29,80574.01,1.2,-0.08345,8e-05,8.07269]
[1778611201582,36.29,80574.01,1.2,-0.08345,8e-05,8.07269]
[1778611201657,36.29,80576.15,1.2,-0.08327,8e-05,8.06011]
[1778611202064,36.29,80576.15,1.2,-0.08327,8e-05,8.06011]
[1778611202081,36.29,80576.15,1.2,-0.08327,8e-05,8.06011]
[1778611202776,36.29,80576.08,1.2,-0.08328,8e-05,8.06086]
[1778611203364,36.29,80576.08,1.2,-0.08328,8e-05,8.06086]
[1778611209646,36.29,80584.99,1.2,-0.08258,8e-05,8.01057]
[1778611211394,36.29,80586.77,1.2,-0.08244,8e-05,8.00046]
[1778611211592,36.29,80586.77,1.2,-0.08244,8e-05,8.00046]
[1778611211694,36.29,80597.26,1.2,-0.08161,8e-05,7.94072]
[1778611216694,36.3,80601.41,1.2,-0.08129,8e-05,7.91795]
[1778611221729,36.3,80603.8,1.2,-0.08112,8e-05,7.90525]
[1778611223911,36.3,80604.17,1.2,-0.08109,8e-05,7.90333]
[1778611223915,36.3,80604.17,1.2,-0.08109,8e-05,7.90333]
[1778611224012,36.3,80605.18,1.2,-0.08101,8e-05,7.89776]
[1778611225556,36.3,80605.72,1.2,-0.08097,8e-05,7.89487]
[1778611225960,36.3,80605.72,1.2,-0.08097,8e-05,7.89487]
[1778611226764,36.3,80606.81,1.2,-0.08089,8e-05,7.88904]
[1778611231799,36.3,80607.22,1.2,-0.08083,8e-05,7.88244]
[1778611236833,36.3,80611.86,1.2,-0.08047,8e-05,7.85687]
[1778611241917,36.31,80617.33,1.2,-0.08007,8e-05,7.82749]
[1778611249925,36.31,80615.12,1.2,-0.08027,8e-05,7.84198]
[1778611254960,36.32,80618.21,1.2,-0.08004,8e-05,7.82571]
[1778611259995,36.32,80623.21,1.2,-0.07967,8e-05,7.79886]
[1778611263757,36.32,80622.43,1.2,-0.07973,8e-05,7.80324]
[1778611264023,36.32,80622.43,1.2,-0.07973,8e-05,7.80324]
[1778611264024,36.32,80622.49,1.2,-0.07973,8e-05,7.80275]
[1778611265031,36.32,80620.85,1.2,-0.07985,8e-05,7.81186]
[1778611270068,36.32,80614.22,1.2,-0.08037,8e-05,7.84929]
[1778611275103,36.32,80611.0,1.2,-0.08063,8e-05,7.86865]
[1778611280378,36.32,80610.26,1.2,-0.0807,8e-05,7.87358]
[1778611285546,36.32,80609.45,1.2,-0.08078,8e-05,7.87895]
[1778611285596,36.32,80610.18,1.2,-0.08072,8e-05,7.87496]
[1778611291215,36.33,80608.56,1.2,-0.08081,8e-05,7.87989]
[1778611296255,36.33,80610.36,1.2,-0.08068,8e-05,7.87036]
[1778611301289,36.33,80612.28,1.2,-0.08054,8e-05,7.86023]
[1778611306496,36.33,80612.72,1.2,-0.08051,8e-05,7.85817]
[1778611312367,36.33,80615.3,1.2,-0.08033,8e-05,7.84474]
[1778611315690,36.34,80621.27,1.2,-0.07987,8e-05,7.81155]
[1778611316339,36.34,80621.26,1.2,-0.07988,8e-05,7.81182]
[1778611316433,36.34,80621.02,1.2,-0.07989,8e-05,7.81317]
[1778611322439,36.34,80628.51,1.2,-0.07933,8e-05,7.77184]
[1778611327472,36.34,80630.3,1.2,-0.07918,8e-05,7.76091]
[1778611331191,36.34,80629.36,1.2,-0.07924,8e-05,7.76577]
[1778611331504,36.33,80629.57,1.2,-0.07923,8e-05,7.76444]
[1778611336535,36.34,80627.44,1.2,-0.0794,8e-05,7.77758]
[1778611340613,36.34,80628.91,1.2,-0.0793,8e-05,7.77029]
[1778611340714,36.34,80628.87,1.2,-0.07931,8e-05,7.77084]
[1778611347612,36.35,80626.59,1.2,-0.07952,8e-05,7.786]
[1778611353036,36.35,80625.05,1.2,-0.07961,8e-05,7.79085]
[1778611358689,36.35,80622.7,1.2,-0.07982,8e-05,7.80635]
[1778611363724,36.36,80622.91,1.2,-0.07983,8e-05,7.80673]
[1778611368759,36.36,80620.24,1.2,-0.08006,8e-05,7.82337]
[1778611375158,36.37,80622.34,1.2,-0.07992,8e-05,7.81346]
[1778611380843,36.37,80625.97,1.2,-0.07966,8e-05,7.79461]
[1778611385879,36.37,80635.43,1.2,-0.07894,8e-05,7.74206]
[1778611390914,36.37,80634.35,1.2,-0.07902,8e-05,7.74771]
[1778611395949,36.37,80632.12,1.2,-0.07918,8e-05,7.75983]
[1778611400984,36.37,80630.27,1.2,-0.07932,8e-05,7.76986]
[1778611407026,36.37,80627.61,1.2,-0.07952,8e-05,7.78439]
[1778611411054,36.37,80626.27,1.2,-0.07957,8e-05,7.78652]
[1778611416089,36.37,80630.03,1.2,-0.07928,8e-05,7.76516]
[1778611421125,36.37,80632.94,1.2,-0.07905,8e-05,7.74863]
[1778611427166,36.37,80634.11,1.2,-0.07896,8e-05,7.74187]
[1778611433209,36.37,80635.5,1.2,-0.07885,8e-05,7.73386]
[1778611438246,36.37,80636.13,1.2,-0.0788,8e-05,7.73011]
[1778611443279,36.37,80641.79,1.2,-0.07837,8e-05,7.69826]
[1778611448750,36.37,80642.35,1.2,-0.07832,8e-05,7.69514]
[1778611448808,36.37,80642.35,1.2,-0.07832,8e-05,7.69514]
[1778611450361,36.37,80643.0,1.2,-0.07827,8e-05,7.69152]
[1778611450434,36.37,80644.86,1.2,-0.07813,8e-05,7.68111]
[1778611455723,36.37,80646.45,1.2,-0.07801,8e-05,7.67232]
[1778611460067,36.37,80657.52,1.2,-0.07718,8e-05,7.61084]
[1778611462692,36.37,80657.4,1.2,-0.07719,8e-05,7.61162]
[1778611462793,36.37,80658.91,1.2,-0.07707,8e-05,7.60331]
[1778611465247,36.37,80658.91,1.2,-0.07707,8e-05,7.60342]
[1778611465463,36.37,80660.21,1.2,-0.07698,8e-05,7.59629]
[1778611465709,36.37,80665.25,1.2,-0.0766,8e-05,7.56836]
[1778611467504,36.37,80676.2,1.2,-0.07578,7e-05,7.5079]
[1778611473492,36.37,80676.04,1.2,-0.07577,7e-05,7.50511]
[1778611479027,36.37,80671.73,1.2,-0.0761,7e-05,7.52986]
[1778611483294,36.38,80673.41,1.2,-0.07599,7e-05,7.52136]
[1778611483562,36.38,80673.84,1.2,-0.07596,7e-05,7.51937]
[1778611488599,36.38,80674.87,1.2,-0.0759,7e-05,7.51465]
[1778611493129,36.38,80662.31,1.2,-0.07685,8e-05,7.5852]
[1778611498348,36.38,80654.07,1.2,-0.07748,8e-05,7.63126]
[1778611503022,36.38,80654.71,1.2,-0.07743,8e-05,7.62779]
[1778611504066,36.38,80662.94,1.2,-0.07681,8e-05,7.582]
[1778611504160,36.38,80669.16,1.2,-0.07634,7e-05,7.54756]
[1778611510268,36.38,80671.47,1.2,-0.07618,7e-05,7.53543]
[1778611510953,36.38,80684.17,1.2,-0.07524,7e-05,7.46556]
[1778611516033,36.39,80687.45,1.2,-0.07501,7e-05,7.44853]
[1778611521657,36.39,80684.91,1.2,-0.07519,7e-05,7.46228]
[1778611526910,36.38,80683.36,1.2,-0.0753,7e-05,7.47015]
[1778611532049,36.38,80682.94,1.2,-0.07532,7e-05,7.47197]
[1778611534335,36.38,80658.5,1.2,-0.07711,8e-05,7.60245]
[1778611536284,36.38,80646.75,1.2,-0.078,8e-05,7.66814]
[1778611539169,36.38,80645.55,1.2,-0.07809,8e-05,7.67482]
[1778611539244,36.38,80645.34,1.2,-0.07811,8e-05,7.67597]
[1778611544784,36.38,80643.66,1.2,-0.07823,8e-05,7.68527]
[1778611545301,36.38,80643.66,1.2,-0.07823,8e-05,7.68527]
[1778611546055,36.38,80652.54,1.2,-0.07756,8e-05,7.63577]
[1778611551081,36.38,80655.45,1.2,-0.07735,8e-05,7.61996]
[1778611556085,36.39,80659.15,1.2,-0.07707,8e-05,7.59971]
[1778611557651,36.39,80661.34,1.2,-0.07691,8e-05,7.58774]
[1778611558130,36.39,80660.99,1.2,-0.07694,8e-05,7.58979]
[1778611563165,36.39,80659.33,1.2,-0.07707,8e-05,7.59948]
[1778611568200,36.39,80649.1,1.2,-0.07784,8e-05,7.65669]
[1778611570232,36.39,80647.97,1.2,-0.07793,8e-05,7.66298]
[1778611572056,36.39,80647.2,1.2,-0.07799,8e-05,7.66726]
[1778611572067,36.39,80647.2,1.2,-0.07799,8e-05,7.66726]
[1778611572085,36.39,80647.2,1.2,-0.07799,8e-05,7.66726]
[1778611572093,36.39,80647.2,1.2,-0.07799,8e-05,7.66726]
[1778611577262,36.39,80646.37,1.2,-0.07805,8e-05,7.67177]
[1778611580504,36.39,80650.49,1.2,-0.07774,8e-05,7.64876]
[1778611582360,36.39,80650.5,1.2,-0.07774,8e-05,7.64873]
[1778611583305,36.39,80658.23,1.2,-0.07715,8e-05,7.60573]
[1778611588340,36.39,80661.04,1.2,-0.07695,8e-05,7.59056]
[1778611590372,36.39,80671.39,1.2,-0.07617,7e-05,7.53331]
[1778611595389,36.39,80671.2,1.2,-0.07615,7e-05,7.53008]
[1778611598842,36.39,80667.75,1.2,-0.07642,8e-05,7.54972]
[1778611599113,36.39,80667.75,1.2,-0.07642,8e-05,7.54972]
[1778611599214,36.39,80663.53,1.2,-0.07674,8e-05,7.57329]
[1778611599982,36.39,80663.53,1.2,-0.07674,8e-05,7.57329]
[1778611600264,36.39,80657.08,1.2,-0.07722,8e-05,7.60926]
[1778611600705,36.39,80657.08,1.2,-0.07722,8e-05,7.60926]
[1778611600718,36.39,80657.08,1.2,-0.07722,8e-05,7.60926]
[1778611601288,36.39,80657.08,1.2,-0.07722,8e-05,7.60926]
[1778611601328,36.39,80651.2,1.2,-0.07767,8e-05,7.64208]
[1778611607087,36.39,80650.8,1.2,-0.0777,8e-05,7.64428]
[1778611607796,36.39,80636.63,1.2,-0.07878,8e-05,7.72356]
[1778611612945,36.39,80635.62,1.2,-0.07886,8e-05,7.72892]
[1778611618551,36.39,80631.39,1.2,-0.07917,8e-05,7.752]
[1778611623585,36.39,80623.06,1.2,-0.07981,8e-05,7.79833]
[1778611629435,36.39,80617.59,1.2,-0.08022,8e-05,7.82847]
[1778611631280,36.39,80605.05,1.2,-0.08122,8e-05,7.90039]
[1778611636679,36.39,80603.52,1.2,-0.08135,8e-05,7.90976]
[1778611641920,36.39,80603.39,1.2,-0.08137,8e-05,7.91106]
[1778611647757,36.39,80613.73,1.2,-0.08054,8e-05,7.85155]
[1778611652792,36.39,80615.38,1.2,-0.08035,8e-05,7.83593]
[1778611657826,36.39,80618.81,1.2,-0.08007,8e-05,7.81551]
[1778611662863,36.38,80617.93,1.2,-0.08013,8e-05,7.81949]
[1778611667898,36.38,80623.02,1.2,-0.07972,8e-05,7.78984]
[1778611674050,36.38,80623.15,1.2,-0.0797,8e-05,7.78853]
[1778611679983,36.38,80622.63,1.2,-0.07973,8e-05,7.79043]
[1778611685367,36.38,80624.27,1.2,-0.07959,8e-05,7.78073]
[1778611686237,36.38,80631.88,1.2,-0.079,8e-05,7.73774]
[1778611686840,36.38,80634.77,1.2,-0.07878,8e-05,7.72148]
[1778611687308,36.38,80634.77,1.2,-0.07878,8e-05,7.72148]
[1778611687989,36.38,80625.54,1.2,-0.07949,8e-05,7.77339]
[1778611688090,36.38,80621.27,1.2,-0.07982,8e-05,7.79746]
[1778611689396,36.38,80621.27,1.2,-0.07982,8e-05,7.79746]
[1778611689461,36.38,80619.68,1.2,-0.07994,8e-05,7.80624]
[1778611694818,36.37,80619.03,1.2,-0.07999,8e-05,7.80941]
[1778611700126,36.37,80624.2,1.2,-0.07958,8e-05,7.7797]
[1778611704808,36.37,80627.7,1.2,-0.07931,8e-05,7.75988]
[1778611705803,36.37,80627.83,1.2,-0.0793,8e-05,7.75909]
[1778611707885,36.37,80633.05,1.2,-0.07889,8e-05,7.72973]
[1778611708184,36.37,80633.33,1.2,-0.07887,8e-05,7.72817]
[1778611711986,36.37,80635.02,1.2,-0.0787,8e-05,7.71362]
[1778611711995,36.37,80635.02,1.2,-0.0787,8e-05,7.71362]
[1778611712211,36.37,80635.02,1.2,-0.0787,8e-05,7.71363]
[1778611717247,36.37,80627.17,1.2,-0.0793,8e-05,7.75756]
[1778611720405,36.37,80626.06,1.2,-0.07938,8e-05,7.76372]
[1778611720939,36.37,80621.66,1.2,-0.07972,8e-05,7.78846]
[1778611721656,36.37,80621.66,1.2,-0.07972,8e-05,7.78837]
[1778611722294,36.37,80621.66,1.2,-0.07972,8e-05,7.78837]
[1778611722395,36.37,80621.72,1.2,-0.07972,8e-05,7.78795]
[1778611728468,36.37,80627.59,1.2,-0.07926,8e-05,7.75452]
[1778611728473,36.37,80627.59,1.2,-0.07926,8e-05,7.75452]
[1778611729331,36.37,80627.7,1.2,-0.07925,8e-05,7.75377]
[1778611734366,36.37,80626.41,1.2,-0.07934,8e-05,7.76066]
[1778611739459,36.37,80624.71,1.2,-0.07947,8e-05,7.76991]
[1778611745443,36.37,80617.13,1.2,-0.08005,8e-05,7.81176]
[1778611751485,36.37,80615.27,1.2,-0.0802,8e-05,7.82313]
[1778611756520,36.37,80621.49,1.2,-0.07974,8e-05,7.78957]
[1778611757063,36.37,80621.49,1.2,-0.07974,8e-05,7.78957]
[1778611757139,36.37,80621.49,1.2,-0.07974,8e-05,7.78957]
[1778611757527,36.37,80622.24,1.2,-0.07969,8e-05,7.78568]
[1778611758174,36.37,80622.24,1.2,-0.07969,8e-05,7.78568]
[1778611758534,36.37,80621.97,1.2,-0.07971,8e-05,7.78755]
[1778611763569,36.37,80620.4,1.2,-0.07984,8e-05,7.79674]
[1778611768605,36.37,80620.04,1.2,-0.07986,8e-05,7.79815]
[1778611773642,36.37,80619.84,1.2,-0.07982,8e-05,7.79352]
[1778611778674,36.37,80619.37,1.2,-0.07985,8e-05,7.79559]
[1778611783708,36.37,80619.77,1.2,-0.07981,8e-05,7.79275]
[1778611788744,36.37,80619.91,1.2,-0.07979,8e-05,7.79142]
[1778611793779,36.37,80619.92,1.2,-0.07978,8e-05,7.79082]
[1778611795053,36.37,80619.92,1.2,-0.07978,8e-05,7.79082]
[1778611796432,36.37,80626.27,1.2,-0.07929,8e-05,7.75494]
[1778611796528,36.37,80628.26,1.2,-0.07913,8e-05,7.74363]
[1778611802173,36.37,80632.81,1.2,-0.07878,8e-05,7.7179]
[1778611807876,36.36,80631.04,1.2,-0.07892,8e-05,7.72773]
[1778611812904,36.36,80629.14,1.2,-0.07906,8e-05,7.73832]
[1778611812976,36.36,80628.43,1.2,-0.07912,8e-05,7.74231]
[1778611815400,36.36,80628.43,1.2,-0.07911,8e-05,7.74229]
[1778611816975,36.36,80628.24,1.2,-0.07913,8e-05,7.74331]
[1778611817013,36.36,80630.33,1.2,-0.07897,8e-05,7.73154]
[1778611822313,36.36,80638.39,1.2,-0.07835,8e-05,7.6864]
[1778611828019,36.36,80645.0,1.2,-0.07784,8e-05,7.64897]
[1778611833053,36.36,80647.04,1.2,-0.07763,8e-05,7.63176]
[1778611838089,36.36,80648.62,1.2,-0.07749,8e-05,7.62143]
[1778611843124,36.36,80650.06,1.2,-0.07737,8e-05,7.61271]
[1778611848165,36.36,80654.88,1.2,-0.07701,8e-05,7.58645]
[1778611853193,36.35,80656.06,1.2,-0.0769,8e-05,7.57847]
[1778611858228,36.35,80656.14,1.2,-0.07689,8e-05,7.57744]
[1778611863263,36.35,80655.8,1.2,-0.07691,8e-05,7.5791]
[1778611868298,36.35,80663.24,1.2,-0.07635,8e-05,7.53723]
[1778611873333,36.35,80672.31,1.2,-0.07565,7e-05,7.48589]
[1778611876132,36.35,80668.1,1.2,-0.07596,7e-05,7.50891]
[1778611876354,36.35,80667.21,1.2,-0.07602,7e-05,7.5135]
[1778611881389,36.35,80668.97,1.2,-0.07588,7e-05,7.50293]
[1778611886424,36.34,80670.65,1.2,-0.07575,7e-05,7.49304]
[1778611891477,36.34,80674.9,1.2,-0.07538,7e-05,7.46411]
[1778611896511,36.34,80671.26,1.2,-0.07565,7e-05,7.48374]
[1778611901545,36.34,80672.17,1.2,-0.07557,7e-05,7.4782]
[1778611906581,36.34,80672.92,1.2,-0.07551,7e-05,7.47354]
[1778611910608,36.34,80682.84,1.2,-0.07477,7e-05,7.41841]
[1778611915643,36.34,80684.99,1.2,-0.07461,7e-05,7.40659]
[1778611920679,36.34,80684.77,1.2,-0.07463,7e-05,7.40786]
[1778611924312,36.34,80686.0,1.2,-0.07454,7e-05,7.40113]
[1778611926181,36.34,80690.52,1.2,-0.0742,7e-05,7.37637]
[1778611926723,36.34,80689.73,1.2,-0.07426,7e-05,7.38077]
[1778611931758,36.34,80683.02,1.2,-0.07476,7e-05,7.4178]
[1778611932332,36.34,80683.02,1.2,-0.07476,7e-05,7.4178]
[1778611932766,36.34,80682.85,1.2,-0.07477,7e-05,7.41874]
[1778611938808,36.34,80683.87,1.2,-0.0747,7e-05,7.41318]
[1778611943843,36.34,80680.77,1.2,-0.07493,7e-05,7.43027]
[1778611948880,36.34,80677.85,1.2,-0.07514,7e-05,7.4463]
[1778611953916,36.34,80676.03,1.2,-0.07523,7e-05,7.45114]
[1778611959958,36.34,80674.47,1.2,-0.07535,7e-05,7.45961]
[1778611966000,36.34,80672.81,1.2,-0.07547,7e-05,7.46861]
[1778611971037,36.34,80673.44,1.2,-0.07542,7e-05,7.46501]
[1778611976075,36.34,80672.9,1.2,-0.07546,7e-05,7.46791]
[1778611980103,36.34,80682.73,1.2,-0.07473,7e-05,7.41377]
[1778611985138,36.34,80684.68,1.2,-0.07459,7e-05,7.40335]
[1778611990175,36.34,80686.75,1.2,-0.07444,7e-05,7.39238]
[1778611995149,36.34,80686.37,1.2,-0.07447,7e-05,7.39486]
[1778611996197,36.34,80687.41,1.2,-0.0744,7e-05,7.38923]
[1778611996298,36.34,80689.09,1.2,-0.07428,7e-05,7.38009]
[1778612002263,36.34,80688.18,1.2,-0.07435,7e-05,7.3858]
[1778612007297,36.34,80688.45,1.2,-0.07434,7e-05,7.38486]
[1778612012333,36.35,80690.88,1.2,-0.07412,7e-05,7.36699]
[1778612017368,36.35,80695.59,1.2,-0.07379,7e-05,7.34199]
[1778612018111,36.35,80695.59,1.2,-0.07379,7e-05,7.34199]
[1778612018374,36.35,80695.91,1.2,-0.07377,7e-05,7.34042]
[1778612023722,36.35,80698.65,1.2,-0.07358,7e-05,7.32615]
[1778612023876,36.35,80698.95,1.2,-0.07356,7e-05,7.32488]
[1778612026434,36.35,80713.59,1.2,-0.0725,7e-05,7.24545]
[1778612028779,36.35,80716.4,1.2,-0.0723,7e-05,7.23047]
[1778612028811,36.35,80723.89,1.2,-0.07177,7e-05,7.19007]
[1778612029154,36.35,80723.89,1.2,-0.07177,7e-05,7.19007]
[1778612029455,36.35,80723.89,1.2,-0.07177,7e-05,7.19007]
[1778612034052,36.35,80717.24,1.2,-0.07221,7e-05,7.2232]
[1778612034492,36.35,80717.24,1.2,-0.07221,7e-05,7.2232]
[1778612039526,36.34,80709.57,1.2,-0.07275,7e-05,7.2638]
[1778612043554,36.35,80719.81,1.2,-0.07202,7e-05,7.2088]
[1778612048589,36.34,80727.58,1.2,-0.07145,7e-05,7.16588]
[1778612053624,36.34,80729.99,1.2,-0.07127,7e-05,7.15211]
[1778612058659,36.34,80724.72,1.2,-0.07163,7e-05,7.17983]
[1778612063694,36.34,80723.54,1.2,-0.0717,7e-05,7.18511]
[1778612068729,36.33,80723.13,1.2,-0.07172,7e-05,7.18613]
[1778612073764,36.33,80718.66,1.2,-0.07198,7e-05,7.20406]
[1778612078799,36.33,80723.43,1.2,-0.07162,7e-05,7.17702]
[1778612083834,36.33,80723.22,1.2,-0.07162,7e-05,7.17703]
[1778612088689,36.32,80723.24,1.2,-0.07161,7e-05,7.17624]
[1778612088869,36.32,80723.43,1.2,-0.07159,7e-05,7.17475]
[1778612093909,36.32,80725.06,1.2,-0.07146,7e-05,7.16485]
[1778612098943,36.32,80724.99,1.2,-0.07145,7e-05,7.16418]
[1778612104318,36.31,80723.29,1.2,-0.07156,7e-05,7.17232]
[1778612110026,36.31,80721.42,1.2,-0.07168,7e-05,7.18111]
[1778612115055,36.31,80721.16,1.2,-0.07168,7e-05,7.18135]
[1778612120090,36.31,80720.71,1.2,-0.0717,7e-05,7.18262]
[1778612121455,36.31,80720.71,1.2,-0.0717,7e-05,7.18262]
[1778612121556,36.3,80720.79,1.2,-0.07168,7e-05,7.18172]
[1778612122131,36.3,80720.79,1.2,-0.07168,7e-05,7.18172]
[1778612123111,36.3,80720.87,1.2,-0.07168,7e-05,7.18105]
[1778612124748,36.3,80720.87,1.2,-0.07168,7e-05,7.18105]
[1778612124772,36.3,80720.19,1.2,-0.07172,7e-05,7.18427]
[1778612125939,36.3,80720.19,1.2,-0.07172,7e-05,7.18427]
[1778612126576,36.3,80720.19,1.2,-0.07172,7e-05,7.18427]
[1778612128659,36.3,80699.7,1.2,-0.07319,7e-05,7.29526]
[1778612134530,36.3,80704.65,1.2,-0.07277,7e-05,7.26216]
[1778612140230,36.29,80705.93,1.2,-0.07266,7e-05,7.25331]
[1778612145265,36.29,80702.0,1.2,-0.07292,7e-05,7.27329]
[1778612150300,36.29,80700.4,1.2,-0.07302,7e-05,7.28053]
[1778612159363,36.28,80699.08,1.2,-0.07308,7e-05,7.28492]
[1778612164742,36.28,80697.02,1.2,-0.07321,7e-05,7.29483]
[1778612170442,36.27,80698.48,1.2,-0.07308,7e-05,7.28532]
[1778612175476,36.27,80698.53,1.2,-0.07306,7e-05,7.28358]
[1778612180511,36.27,80699.78,1.2,-0.07295,7e-05,7.27538]
[1778612185545,36.26,80699.2,1.2,-0.07298,7e-05,7.27724]
[1778612190581,36.26,80699.11,1.2,-0.07297,7e-05,7.27644]
[1778612193915,36.26,80700.54,1.2,-0.07281,7e-05,7.2631]
[1778612193933,36.26,80715.35,1.2,-0.07174,7e-05,7.18201]
[1778612194487,36.26,80715.35,1.2,-0.07174,7e-05,7.18201]
[1778612194655,36.26,80715.35,1.2,-0.07174,7e-05,7.18201]
[1778612194866,36.26,80726.52,1.2,-0.07094,7e-05,7.12136]
[1778612200652,36.26,80732.75,1.2,-0.07049,7e-05,7.0878]
[1778612204922,36.26,80729.33,1.2,-0.07074,7e-05,7.10625]
[1778612205016,36.26,80739.78,1.2,-0.07,7e-05,7.04998]
[1778612205839,36.26,80739.78,1.2,-0.07,7e-05,7.04998]
[1778612211730,36.26,80741.44,1.2,-0.06989,7e-05,7.04188]
[1778612216766,36.26,80738.37,1.2,-0.07011,7e-05,7.05842]
[1778612221806,36.26,80737.24,1.2,-0.07019,7e-05,7.06491]
[1778612224880,36.26,80729.74,1.2,-0.07073,7e-05,7.10544]
[1778612224983,36.26,80727.74,1.2,-0.07087,7e-05,7.11624]
[1778612225184,36.26,80727.74,1.2,-0.07087,7e-05,7.11624]
[1778612225828,36.26,80727.74,1.2,-0.07087,7e-05,7.11624]
[1778612226748,36.26,80727.74,1.2,-0.07087,7e-05,7.11624]
[1778612226840,36.26,80725.28,1.2,-0.07104,7e-05,7.12952]
[1778612227471,36.26,80725.28,1.2,-0.07104,7e-05,7.12952]
[1778612228851,36.26,80725.28,1.2,-0.07104,7e-05,7.12947]
[1778612230257,36.26,80725.46,1.2,-0.07103,7e-05,7.12847]
[1778612231076,36.26,80724.9,1.2,-0.07107,7e-05,7.13147]
[1778612236905,36.26,80719.83,1.2,-0.07143,7e-05,7.15852]
[1778612238815,36.26,80718.76,1.2,-0.0715,7e-05,7.16423]
[1778612238918,36.26,80716.81,1.2,-0.07164,7e-05,7.1747]
[1778612242097,36.26,80716.17,1.2,-0.07168,7e-05,7.17784]
[1778612242946,36.26,80712.05,1.2,-0.07198,7e-05,7.20012]
[1778612245968,36.26,80701.64,1.2,-0.07272,7e-05,7.2563]
[1778612247982,36.26,80690.17,1.2,-0.07357,7e-05,7.31961]
[1778612253053,36.26,80679.58,1.2,-0.07431,7e-05,7.37327]
[1778612263087,36.26,80686.48,1.2,-0.07382,7e-05,7.33659]
[1778612266063,36.26,80688.09,1.2,-0.0737,7e-05,7.328]
[1778612266109,36.26,80688.34,1.2,-0.07368,7e-05,7.32675]
[1778612270782,36.27,80689.08,1.2,-0.07363,7e-05,7.32306]
[1778612272239,36.27,80694.44,1.2,-0.07325,7e-05,7.29393]
[1778612272253,36.27,80694.78,1.2,-0.07322,7e-05,7.29223]
[1778612277269,36.27,80690.07,1.2,-0.07358,7e-05,7.31868]
[1778612278426,36.27,80689.9,1.2,-0.07359,7e-05,7.31972]
[1778612278430,36.27,80689.9,1.2,-0.07359,7e-05,7.31984]
[1778612284234,36.27,80690.27,1.2,-0.07357,7e-05,7.31846]
[1778612289270,36.27,80691.46,1.2,-0.07349,7e-05,7.31194]
[1778612294714,36.27,80687.98,1.2,-0.07372,7e-05,7.32951]
[1778612294828,36.27,80687.98,1.2,-0.07372,7e-05,7.32951]
[1778612294892,36.27,80687.98,1.2,-0.07372,7e-05,7.32951]
[1778612294929,36.27,80693.08,1.2,-0.07335,7e-05,7.30162]
[1778612300347,36.27,80694.18,1.2,-0.07327,7e-05,7.29583]
[1778612305745,36.26,80693.9,1.2,-0.07327,7e-05,7.29583]
[1778612311425,36.27,80695.34,1.2,-0.07313,7e-05,7.28379]
[1778612316459,36.26,80694.95,1.2,-0.07314,7e-05,7.28431]
[1778612321494,36.26,80695.34,1.2,-0.07309,7e-05,7.2806]
[1778612326533,36.26,80703.05,1.2,-0.07253,7e-05,7.23849]
[1778612331565,36.25,80703.33,1.2,-0.07249,7e-05,7.23569]
[1778612337036,36.25,80702.98,1.2,-0.0725,7e-05,7.23636]
[1778612337132,36.25,80702.83,1.2,-0.07251,7e-05,7.23692]
[1778612342642,36.25,80702.17,1.2,-0.07254,7e-05,7.23927]
[1778612347677,36.25,80700.88,1.2,-0.07262,7e-05,7.24505]
[1778612351359,36.24,80700.44,1.2,-0.07264,7e-05,7.2467]
[1778612351707,36.24,80699.67,1.2,-0.07269,7e-05,7.25065]
[1778612352986,36.24,80699.67,1.2,-0.07269,7e-05,7.25065]
[1778612353041,36.24,80698.63,1.2,-0.07276,7e-05,7.2558]
[1778612358185,36.24,80696.77,1.2,-0.07288,7e-05,7.2649]
[1778612358756,36.24,80696.77,1.2,-0.07288,7e-05,7.26461]
[1778612363147,36.23,80685.41,1.2,-0.07369,7e-05,7.32537]
[1778612365013,36.23,80673.43,1.2,-0.07458,7e-05,7.39152]
[1778612368059,36.23,80673.92,1.2,-0.07454,7e-05,7.38883]
[1778612368091,36.23,80673.92,1.2,-0.07454,7e-05,7.38883]
[1778612368142,36.23,80673.92,1.2,-0.07454,7e-05,7.38883]
[1778612368158,36.23,80672.72,1.2,-0.07462,7e-05,7.39448]
[1778612369001,36.23,80672.72,1.2,-0.07462,7e-05,7.39448]
[1778612369010,36.23,80673.61,1.2,-0.07455,7e-05,7.38907]
[1778612374866,36.23,80678.56,1.2,-0.0741,7e-05,7.35437]
[1778612380106,36.22,80676.22,1.2,-0.07425,7e-05,7.36546]
[1778612385420,36.21,80673.14,1.2,-0.07444,7e-05,7.3795]
[1778612390239,36.21,80674.44,1.2,-0.07432,7e-05,7.37036]
[1778612390978,36.21,80674.12,1.2,-0.07433,7e-05,7.37114]
[1778612396014,36.2,80673.17,1.2,-0.07437,7e-05,7.37442]
[1778612401049,36.2,80674.25,1.2,-0.07429,7e-05,7.36846]
[1778612403724,36.2,80672.27,1.2,-0.07444,7e-05,7.37939]
[1778612404070,36.2,80678.62,1.2,-0.07397,7e-05,7.34443]
[1778612409105,36.2,80678.1,1.2,-0.07401,7e-05,7.34744]
[1778612414215,36.2,80686.0,1.2,-0.07344,7e-05,7.30436]
[1778612414553,36.2,80692.35,1.2,-0.07297,7e-05,7.26965]
[1778612414708,36.2,80692.35,1.2,-0.07297,7e-05,7.26965]
[1778612415152,36.2,80692.35,1.2,-0.07297,7e-05,7.26927]
[1778612420186,36.2,80701.78,1.2,-0.07226,7e-05,7.21643]
[1778612425220,36.2,80702.88,1.2,-0.07217,7e-05,7.20931]
[1778612426370,36.2,80699.69,1.2,-0.0724,7e-05,7.22651]
[1778612427158,36.2,80699.69,1.2,-0.0724,7e-05,7.22651]
[1778612435294,36.19,80701.61,1.2,-0.07219,7e-05,7.20903]
[1778612440328,36.19,80699.96,1.2,-0.07229,7e-05,7.21657]
[1778612445365,36.18,80704.41,1.2,-0.07194,7e-05,7.19027]
[1778612450409,36.18,80703.05,1.2,-0.07202,7e-05,7.19583]
[1778612455445,36.17,80696.74,1.2,-0.07245,7e-05,7.22829]
[1778612460479,36.17,80698.2,1.2,-0.07231,7e-05,7.21824]
[1778612465516,36.17,80698.79,1.2,-0.07224,7e-05,7.21299]
[1778612470551,36.16,80704.52,1.2,-0.07181,7e-05,7.1802]
[1778612475585,36.16,80705.47,1.2,-0.07173,7e-05,7.17439]
[1778612480618,36.16,80709.9,1.2,-0.07141,7e-05,7.14971]
[1778612486046,36.16,80712.6,1.2,-0.07121,7e-05,7.13466]
[1778612491696,36.16,80708.39,1.2,-0.07146,7e-05,7.15172]
[1778612497134,36.15,80706.85,1.2,-0.07156,7e-05,7.15931]
[1778612502772,36.15,80707.94,1.2,-0.07147,7e-05,7.15276]
[1778612507720,36.15,80716.19,1.2,-0.07087,7e-05,7.10753]
[1778612509091,36.15,80716.19,1.2,-0.07087,7e-05,7.10753]
[1778612509181,36.15,80719.3,1.2,-0.07064,7e-05,7.08972]
[1778612511149,36.15,80721.51,1.2,-0.07048,7e-05,7.07776]
[1778612511235,36.15,80721.31,1.2,-0.07049,7e-05,7.07838]
[1778612514353,36.15,80721.92,1.2,-0.07044,7e-05,7.07508]
[1778612515280,36.15,80725.76,1.2,-0.07017,7e-05,7.05433]
[1778612515369,36.15,80727.78,1.2,-0.07002,7e-05,7.04261]
[1778612520899,36.14,80734.82,1.2,-0.0695,7e-05,7.00293]
[1778612525934,36.14,80737.31,1.2,-0.0693,7e-05,6.98797]
[1778612527628,36.14,80737.88,1.2,-0.06925,7e-05,6.9843]
[1778612528011,36.14,80737.88,1.2,-0.06925,7e-05,6.9843]
[1778612528051,36.14,80738.46,1.2,-0.06921,7e-05,6.98119]
[1778612528648,36.14,80738.46,1.2,-0.06921,7e-05,6.98119]
[1778612529138,36.14,80738.46,1.2,-0.06921,7e-05,6.98119]
[1778612529552,36.14,80738.92,1.2,-0.06917,7e-05,6.97814]
[1778612529975,36.14,80738.88,1.2,-0.06918,7e-05,6.97835]
[1778612531989,36.13,80751.94,1.2,-0.06826,7e-05,6.90792]
[1778612537026,36.13,80762.17,1.2,-0.06754,7e-05,6.85273]
[1778612542061,36.13,80753.98,1.2,-0.0681,7e-05,6.89581]
[1778612547101,36.13,80744.63,1.2,-0.06874,7e-05,6.94486]
[1778612551124,36.13,80732.88,1.2,-0.06951,7e-05,7.00206]
[1778612554435,36.12,80727.53,1.2,-0.06987,7e-05,7.02984]
[1778612555155,36.12,80728.11,1.2,-0.06983,7e-05,7.02636]
[1778612556479,36.12,80721.38,1.2,-0.0703,7e-05,7.06232]
[1778612557185,36.12,80720.66,1.2,-0.07035,7e-05,7.06581]
[1778612562201,36.12,80721.54,1.2,-0.07026,7e-05,7.05899]
[1778612567237,36.11,80719.03,1.2,-0.07041,7e-05,7.07049]
[1778612570903,36.11,80718.2,1.2,-0.07045,7e-05,7.07375]
[1778612570907,36.11,80718.2,1.2,-0.07045,7e-05,7.07375]
[1778612571265,36.11,80718.38,1.2,-0.07043,7e-05,7.07236]
[1778612571475,36.11,80718.38,1.2,-0.07043,7e-05,7.07236]
[1778612572971,36.11,80718.46,1.2,-0.07042,7e-05,7.07152]
[1778612573280,36.11,80718.24,1.2,-0.07043,7e-05,7.07229]
[1778612578313,36.1,80718.84,1.2,-0.07036,7e-05,7.06695]
[1778612583349,36.1,80714.51,1.2,-0.07064,7e-05,7.08827]
[1778612588385,36.09,80720.49,1.2,-0.07019,7e-05,7.0538]
[1778612590675,36.09,80722.92,1.2,-0.07001,7e-05,7.03989]
[1778612591411,36.09,80722.21,1.2,-0.07005,7e-05,7.04335]
[1778612592204,36.09,80722.21,1.2,-0.07005,7e-05,7.04335]
[1778612592414,36.09,80707.41,1.2,-0.07111,7e-05,7.12321]
[1778612592893,36.09,80707.41,1.2,-0.07111,7e-05,7.12321]
[1778612598455,36.08,80698.45,1.2,-0.07174,7e-05,7.17099]
[1778612600375,36.08,80698.45,1.2,-0.07174,7e-05,7.17099]
[1778612605505,36.08,80697.61,1.2,-0.07179,7e-05,7.17474]
[1778612610539,36.08,80699.04,1.2,-0.07168,7e-05,7.16639]
[1778612614215,36.08,80698.59,1.2,-0.07166,7e-05,7.16364]
[1778612619603,36.08,80697.93,1.2,-0.0717,7e-05,7.16664]
[1778612624639,36.08,80697.86,1.2,-0.0717,7e-05,7.1666]
[1778612629673,36.08,80698.16,1.2,-0.07168,7e-05,7.16456]
[1778612634712,36.08,80698.11,1.2,-0.07168,7e-05,7.16448]
[1778612639745,36.08,80697.66,1.2,-0.0717,7e-05,7.16657]
[1778612644780,36.07,80698.54,1.2,-0.07164,7e-05,7.16143]
[1778612649815,36.07,80697.63,1.2,-0.0717,7e-05,7.16608]
[1778612658267,36.07,80696.49,1.2,-0.07177,7e-05,7.17168]
[1778612666935,36.07,80696.51,1.2,-0.07176,7e-05,7.17095]
[1778612671969,36.07,80692.07,1.2,-0.07203,7e-05,7.18965]
[1778612677525,36.07,80691.47,1.2,-0.07207,7e-05,7.19246]
[1778612680028,36.07,80703.61,1.2,-0.07118,7e-05,7.12562]
[1778612685064,36.07,80708.58,1.2,-0.07083,7e-05,7.09865]
[1778612690101,36.07,80707.59,1.2,-0.0709,7e-05,7.10401]
[1778612691824,36.07,80712.82,1.2,-0.07052,7e-05,7.07563]
[1778612692453,36.07,80712.82,1.2,-0.07052,7e-05,7.07563]
[1778612692542,36.07,80714.44,1.2,-0.07041,7e-05,7.06694]
[1778612698550,36.06,80718.5,1.2,-0.07009,7e-05,7.04256]
[1778612704207,36.06,80725.11,1.2,-0.0696,7e-05,7.00505]
[1778612709421,36.05,80731.33,1.2,-0.06914,7e-05,6.97021]
[1778612715289,36.05,80730.74,1.2,-0.06916,7e-05,6.97129]
[1778612719230,36.05,80721.88,1.2,-0.06976,7e-05,7.01768]
[1778612719324,36.04,80721.75,1.2,-0.06977,7e-05,7.01801]
[1778612720299,36.04,80721.75,1.2,-0.06977,7e-05,7.01801]
[1778612721274,36.04,80721.45,1.2,-0.06978,7e-05,7.01925]
[1778612721375,36.04,80721.08,1.2,-0.06981,7e-05,7.02088]
[1778612725404,36.04,80719.32,1.2,-0.06992,7e-05,7.02926]
[1778612725531,36.04,80719.32,1.2,-0.06992,7e-05,7.02926]
[1778612725458,36.04,80717.88,1.2,-0.07001,7e-05,7.03664]
[1778612726008,36.04,80717.88,1.2,-0.07001,7e-05,7.03664]
[1778612731397,36.04,80717.97,1.2,-0.06996,7e-05,7.03065]
[1778612732374,36.04,80717.97,1.2,-0.06996,7e-05,7.03065]
[1778612733632,36.04,80722.23,1.2,-0.06965,7e-05,7.00738]
[1778612734419,36.04,80722.15,1.2,-0.06965,7e-05,7.00748]
[1778612739453,36.03,80728.95,1.2,-0.06915,7e-05,6.9693]
[1778612744491,36.03,80736.82,1.2,-0.06858,7e-05,6.92557]
[1778612749526,36.03,80734.1,1.2,-0.06876,7e-05,6.93915]
[1778612754561,36.02,80730.94,1.2,-0.06897,7e-05,6.95501]
[1778612759596,36.02,80730.15,1.2,-0.069,7e-05,6.95795]
[1778612762467,36.02,80729.93,1.2,-0.06901,7e-05,6.95857]
[1778612762474,36.02,80729.93,1.2,-0.06901,7e-05,6.95857]
[1778612762618,36.02,80729.98,1.2,-0.06901,7e-05,6.95802]
[1778612764069,36.02,80730.85,1.2,-0.06895,7e-05,6.9535]
[1778612764522,36.02,80730.85,1.2,-0.06895,7e-05,6.9535]
[1778612764632,36.02,80730.34,1.2,-0.06898,7e-05,6.9564]
[1778612766611,36.02,80730.25,1.2,-0.06899,7e-05,6.95659]
[1778612766619,36.02,80730.25,1.2,-0.06899,7e-05,6.95659]
[1778612766645,36.02,80725.99,1.2,-0.06929,7e-05,6.97969]
[1778612767932,36.02,80724.18,1.2,-0.06941,7e-05,6.98912]
[1778612768686,36.02,80723.98,1.2,-0.06943,7e-05,6.9902]
[1778612774820,36.01,80722.69,1.2,-0.06949,7e-05,6.99505]
[1778612774919,36.01,80722.91,1.2,-0.06947,7e-05,6.99352]
[1778612778668,36.01,80721.77,1.2,-0.06954,7e-05,6.99863]
[1778612779083,36.01,80718.86,1.2,-0.06974,7e-05,7.01435]
[1778612779114,36.01,80713.96,1.2,-0.07009,7e-05,7.04097]
[1778612782300,36.01,80702.24,1.2,-0.07093,7e-05,7.10474]
[1778612787795,36.01,80708.34,1.2,-0.07049,7e-05,7.07137]
[1778612791697,36.01,80707.5,1.2,-0.07056,7e-05,7.07597]
[1778612792360,36.01,80707.5,1.2,-0.07056,7e-05,7.07597]
[1778612792433,36.01,80711.03,1.2,-0.07026,7e-05,7.05184]
[1778612792825,36.01,80711.03,1.2,-0.07026,7e-05,7.05184]
[1778612792832,36.01,80711.03,1.2,-0.07026,7e-05,7.05184]
[1778612793005,36.01,80711.03,1.2,-0.07026,7e-05,7.05184]
[1778612793085,36.01,80714.19,1.2,-0.07003,7e-05,7.03471]
[1778612798072,36.01,80726.93,1.2,-0.06911,7e-05,6.96413]
[1778612803907,36.0,80726.6,1.2,-0.06911,7e-05,6.96424]
[1778612809326,36.0,80727.67,1.2,-0.06902,7e-05,6.95704]
[1778612814518,36.0,80728.16,1.2,-0.06897,7e-05,6.95323]
[1778612820042,35.99,80731.67,1.2,-0.06869,7e-05,6.9323]
[1778612825063,35.99,80733.41,1.2,-0.06855,7e-05,6.92155]
[1778612830097,35.99,80733.26,1.2,-0.06855,7e-05,6.92102]
[1778612835133,35.98,80735.82,1.2,-0.06835,7e-05,6.90594]
[1778612840708,35.98,80736.04,1.2,-0.06832,7e-05,6.90344]
[1778612841176,35.98,80736.04,1.2,-0.06832,7e-05,6.90318]
[1778612842507,35.98,80736.04,1.2,-0.06832,7e-05,6.90318]
[1778612842777,35.98,80739.54,1.2,-0.06808,7e-05,6.88479]
[1778612843192,35.98,80739.54,1.2,-0.06808,7e-05,6.88479]
[1778612848231,35.98,80739.43,1.2,-0.06807,7e-05,6.88416]
[1778612853266,35.97,80739.12,1.2,-0.06803,7e-05,6.87966]
[1778612858301,35.97,80744.98,1.2,-0.06761,7e-05,6.84715]
[1778612863336,35.97,80744.24,1.2,-0.06765,7e-05,6.8503]
[1778612868374,35.97,80748.67,1.2,-0.06733,7e-05,6.82592]
[1778612869752,35.97,80759.28,1.2,-0.0666,7e-05,6.76928]
[1778612875421,35.97,80759.34,1.2,-0.06659,7e-05,6.76882]
[1778612880456,35.97,80767.54,1.2,-0.06604,7e-05,6.72546]
[1778612885491,35.97,80773.53,1.2,-0.06564,7e-05,6.6944]
[1778612890531,35.97,80770.5,1.2,-0.06585,7e-05,6.71096]
[1778612895567,35.97,80764.54,1.2,-0.06626,7e-05,6.74278]
[1778612900604,35.97,80764.35,1.2,-0.06628,7e-05,6.74413]
[1778612905638,35.97,80759.8,1.2,-0.06659,7e-05,6.76863]
[1778612910678,35.97,80767.49,1.2,-0.06607,7e-05,6.72832]
[1778612915709,35.97,80767.63,1.2,-0.06603,7e-05,6.72328]
[1778612920744,35.98,80766.19,1.2,-0.06613,7e-05,6.73152]
[1778612925778,35.98,80764.13,1.2,-0.06628,7e-05,6.74292]
[1778612930814,35.98,80764.11,1.2,-0.06629,7e-05,6.74352]
[1778612935849,35.98,80764.43,1.2,-0.06627,7e-05,6.74227]
[1778612940886,35.98,80764.08,1.2,-0.0663,7e-05,6.74456]
[1778612945920,35.98,80772.79,1.2,-0.06572,7e-05,6.69911]
[1778612950955,35.98,80775.87,1.2,-0.06552,7e-05,6.68372]
[1778612955990,35.99,80774.39,1.2,-0.06563,7e-05,6.69221]
[1778612961025,35.99,80776.43,1.2,-0.0655,7e-05,6.68219]
[1778612966061,35.99,80774.29,1.2,-0.06565,7e-05,6.69417]
[1778612971096,35.99,80774.89,1.2,-0.06558,7e-05,6.6867]
[1778612976130,35.99,80776.25,1.2,-0.06549,7e-05,6.68017]
[1778612979066,35.99,80776.28,1.2,-0.06549,7e-05,6.68028]
[1778612979089,35.99,80776.28,1.2,-0.06549,7e-05,6.68028]
[1778612979095,35.99,80776.28,1.2,-0.06549,7e-05,6.68028]
[1778612979166,35.99,80775.41,1.2,-0.06555,7e-05,6.68501]
[1778612980192,35.99,80775.41,1.2,-0.06555,7e-05,6.68501]
[1778612980205,35.99,80775.41,1.2,-0.06555,7e-05,6.68501]
[1778612980264,35.99,80774.89,1.2,-0.06559,7e-05,6.68788]
[1778612986203,35.99,80773.51,1.2,-0.06569,7e-05,6.69589]
[1778612991239,36.0,80773.52,1.2,-0.0657,7e-05,6.69638]
[1778612996274,36.0,80765.9,1.2,-0.06622,7e-05,6.73699]
[1778613001309,36.0,80774.39,1.2,-0.06565,7e-05,6.69259]
[1778613006344,36.0,80774.04,1.2,-0.06568,7e-05,6.6951]
[1778613011380,36.0,80775.52,1.2,-0.06559,7e-05,6.68799]
[1778613016471,36.0,80778.37,1.2,-0.06541,7e-05,6.67366]
[1778613022758,36.0,80780.29,1.2,-0.06529,7e-05,6.66423]
[1778613022833,36.01,80782.35,1.2,-0.06515,7e-05,6.65368]
[1778613023669,36.01,80782.35,1.2,-0.06515,7e-05,6.65368]
[1778613023770,36.01,80790.72,1.2,-0.06459,7e-05,6.60993]
[1778613028843,36.01,80794.89,1.2,-0.06432,7e-05,6.5888]
[1778613034332,36.01,80798.79,1.2,-0.06404,7e-05,6.56506]
[1778613039578,36.01,80797.87,1.2,-0.06412,7e-05,6.57152]
[1778613044612,36.02,80799.06,1.2,-0.06406,7e-05,6.56666]
[1778613049650,36.02,80798.39,1.2,-0.06412,7e-05,6.57172]
[1778613054681,36.02,80794.19,1.2,-0.06442,7e-05,6.59488]
[1778613059717,36.03,80793.93,1.2,-0.06445,7e-05,6.59727]
[1778613064753,36.03,80795.92,1.2,-0.06433,7e-05,6.58792]
[1778613066328,36.03,80795.98,1.2,-0.06432,7e-05,6.5876]
[1778613066767,36.03,80803.93,1.2,-0.0638,7e-05,6.54665]
[1778613071801,36.03,80805.2,1.2,-0.06374,7e-05,6.5415]
[1778613076836,36.04,80804.78,1.2,-0.06378,7e-05,6.54514]
[1778613081872,36.04,80805.66,1.2,-0.06374,7e-05,6.54205]
[1778613086906,36.05,80805.82,1.2,-0.06375,7e-05,6.54271]
[1778613091943,36.05,80806.1,1.2,-0.06371,7e-05,6.53788]
[1778613096981,36.05,80806.17,1.2,-0.06372,7e-05,6.53905]
[1778613099295,36.05,80806.58,1.2,-0.0637,7e-05,6.53754]
[1778613100942,36.05,80805.9,1.2,-0.06375,7e-05,6.54108]
[1778613105123,36.06,80805.28,1.2,-0.06381,7e-05,6.54581]
[1778613111442,36.06,80801.89,1.2,-0.06406,7e-05,6.56553]
[1778613112114,36.06,80801.89,1.2,-0.06406,7e-05,6.56553]
[1778613112119,36.06,80801.89,1.2,-0.06406,7e-05,6.56553]
[1778613114020,36.06,80802.28,1.2,-0.06404,7e-05,6.56403]
[1778613114411,36.06,80802.28,1.2,-0.06404,7e-05,6.56403]
[1778613115861,36.06,80802.0,1.2,-0.06406,7e-05,6.56576]
[1778613116314,36.07,80797.77,1.2,-0.06435,7e-05,6.58834]
[1778613116318,36.07,80797.77,1.2,-0.06435,7e-05,6.58834]
[1778613116414,36.07,80797.77,1.2,-0.06435,7e-05,6.58834]
[1778613116422,36.07,80797.77,1.2,-0.06435,7e-05,6.58834]
[1778613122156,36.07,80796.97,1.2,-0.06442,7e-05,6.59389]
[1778613126066,36.07,80800.59,1.2,-0.06419,7e-05,6.57572]
[1778613127889,36.07,80800.45,1.2,-0.0642,7e-05,6.5767]
[1778613133233,36.08,80805.05,1.2,-0.06392,7e-05,6.55462]
[1778613138267,36.08,80803.92,1.2,-0.06401,7e-05,6.56186]
[1778613139045,36.08,80803.92,1.2,-0.06401,7e-05,6.56186]
[1778613139055,36.08,80803.92,1.2,-0.06401,7e-05,6.56186]
[1778613142852,36.08,80796.87,1.2,-0.06449,7e-05,6.59936]
[1778613143492,36.08,80795.76,1.2,-0.06457,7e-05,6.6056]
[1778613149345,36.08,80804.17,1.2,-0.06402,7e-05,6.56298]
[1778613154380,36.09,80804.01,1.2,-0.06401,7e-05,6.5602]
[1778613159415,36.09,80802.99,1.2,-0.06409,7e-05,6.56677]
[1778613164450,36.09,80801.07,1.2,-0.06423,7e-05,6.57795]
[1778613169485,36.1,80797.13,1.2,-0.06451,7e-05,6.59953]
[1778613174520,36.1,80797.6,1.2,-0.06449,7e-05,6.59807]
[1778613179556,36.1,80796.94,1.2,-0.06455,7e-05,6.60251]
[1778613184589,36.1,80797.68,1.2,-0.06451,7e-05,6.59963]
[1778613189625,36.11,80798.48,1.2,-0.06447,7e-05,6.59647]
[1778613194259,36.11,80798.12,1.2,-0.0645,7e-05,6.59917]
[1778613202077,36.11,80805.13,1.2,-0.06407,7e-05,6.56484]
[1778613208762,36.12,80806.18,1.2,-0.06402,7e-05,6.56116]
[1778613212966,36.12,80805.71,1.2,-0.06401,7e-05,6.55924]
[1778613213051,36.12,80803.6,1.2,-0.06416,7e-05,6.5707]
[1778613213651,36.12,80803.6,1.2,-0.06416,7e-05,6.5707]
[1778613213793,36.12,80803.6,1.2,-0.06416,7e-05,6.57095]
[1778613216211,36.12,80800.97,1.2,-0.06434,7e-05,6.5851]
[1778613216333,36.12,80800.97,1.2,-0.06434,7e-05,6.5851]
[1778613217058,36.12,80800.97,1.2,-0.06434,7e-05,6.5851]
[1778613221863,36.12,80802.68,1.2,-0.06424,7e-05,6.57731]
[1778613222012,36.12,80803.45,1.2,-0.06419,7e-05,6.57354]
[1778613222288,36.12,80803.45,1.2,-0.06419,7e-05,6.57354]
[1778613222857,36.13,80803.45,1.2,-0.0642,7e-05,6.57379]
[1778613225605,36.13,80803.23,1.2,-0.06422,7e-05,6.57542]
[1778613225794,36.13,80803.23,1.2,-0.06422,7e-05,6.57542]
[1778613225878,36.13,80803.22,1.2,-0.06422,7e-05,6.57572]
[1778613227071,36.13,80803.22,1.2,-0.06422,7e-05,6.57572]
[1778613227111,36.13,80803.88,1.2,-0.06418,7e-05,6.57253]
[1778613227826,36.13,80803.88,1.2,-0.06418,7e-05,6.57253]
[1778613227928,36.13,80804.3,1.2,-0.06416,7e-05,6.5706]
[1778613228981,36.13,80804.3,1.2,-0.06416,7e-05,6.5706]
[1778613229004,36.13,80803.73,1.2,-0.0642,7e-05,6.57382]
[1778613234464,36.13,80803.19,1.2,-0.06425,7e-05,6.57787]
[1778613237136,36.13,80817.71,1.2,-0.0633,7e-05,6.50327]
[1778613238060,36.13,80817.71,1.2,-0.0633,7e-05,6.50327]
[1778613239123,36.13,80817.71,1.2,-0.0633,7e-05,6.50363]
[1778613242520,36.14,80817.88,1.2,-0.06331,7e-05,6.5042]
[1778613242531,36.14,80817.88,1.2,-0.06331,7e-05,6.5042]
[1778613243279,36.14,80809.43,1.2,-0.06387,7e-05,6.54835]
[1778613244802,36.14,80808.24,1.2,-0.06396,7e-05,6.55485]
[1778613245341,36.14,80807.49,1.2,-0.06401,7e-05,6.55905]
[1778613246070,36.14,80807.49,1.2,-0.06401,7e-05,6.55905]
[1778613255082,36.15,80807.64,1.2,-0.06404,7e-05,6.56116]
[1778613260117,36.15,80806.54,1.2,-0.06412,7e-05,6.56823]
[1778613265572,36.15,80805.15,1.2,-0.06423,7e-05,6.5768]
[1778613270187,36.16,80801.37,1.2,-0.0645,7e-05,6.59767]
[1778613271271,36.16,80801.37,1.2,-0.0645,7e-05,6.59767]
[1778613272022,36.16,80801.37,1.2,-0.0645,7e-05,6.59767]
[1778613273095,36.16,80802.05,1.2,-0.06442,7e-05,6.58971]
[1778613273789,36.16,80803.72,1.2,-0.06431,7e-05,6.58126]
[1778613278061,36.16,80812.85,1.2,-0.06372,7e-05,6.53471]
[1778613278145,36.16,80812.9,1.2,-0.06372,7e-05,6.53511]
[1778613283278,36.17,80808.82,1.2,-0.06401,7e-05,6.55796]
[1778613288313,36.17,80809.32,1.2,-0.064,7e-05,6.55691]
[1778613292495,36.17,80810.12,1.2,-0.06396,7e-05,6.55367]
[1778613292504,36.17,80810.12,1.2,-0.06396,7e-05,6.55367]
[1778613292552,36.17,80808.61,1.2,-0.06406,7e-05,6.56181]
[1778613298384,36.18,80805.35,1.2,-0.0643,7e-05,6.58034]
[1778613300898,36.18,80805.44,1.2,-0.06429,7e-05,6.58012]
[1778613305012,36.18,80809.79,1.2,-0.06402,7e-05,6.55852]
[1778613305109,36.18,80812.54,1.2,-0.06384,7e-05,6.54481]
[1778613311188,36.18,80817.57,1.2,-0.06353,7e-05,6.51999]
[1778613311475,36.19,80817.44,1.2,-0.06354,7e-05,6.52133]
[1778613313247,36.19,80817.67,1.2,-0.06353,7e-05,6.52047]
[1778613313490,36.19,80817.67,1.2,-0.06354,7e-05,6.5208]
[1778613315307,36.19,80817.46,1.2,-0.06356,7e-05,6.52222]
[1778613315503,36.19,80817.54,1.2,-0.06355,7e-05,6.52213]
[1778613317360,36.19,80817.44,1.2,-0.06357,7e-05,6.52298]
[1778613320845,36.19,80820.61,1.2,-0.06337,7e-05,6.50758]
[1778613320929,36.19,80820.68,1.2,-0.06337,7e-05,6.50793]
[1778613325284,36.2,80825.78,1.2,-0.06306,7e-05,6.48318]
[1778613325300,36.2,80825.78,1.2,-0.06306,7e-05,6.48318]
[1778613325573,36.2,80825.78,1.2,-0.06306,7e-05,6.48318]
[1778613326672,36.2,80825.78,1.2,-0.06306,7e-05,6.48318]
[1778613326678,36.2,80825.78,1.2,-0.06306,7e-05,6.48318]
[1778613326749,36.2,80825.55,1.2,-0.06308,7e-05,6.48478]
[1778613332988,36.21,80825.1,1.2,-0.0631,7e-05,6.48512]
[1778613338664,36.21,80823.62,1.2,-0.06322,7e-05,6.49476]
[1778613343699,36.22,80825.21,1.2,-0.06314,7e-05,6.48854]
[1778613348734,36.22,80823.31,1.2,-0.06329,7e-05,6.50036]
[1778613353769,36.23,80822.09,1.2,-0.0634,7e-05,6.50858]
[1778613358804,36.23,80820.46,1.2,-0.06353,7e-05,6.51883]
[1778613363839,36.23,80817.66,1.2,-0.06373,7e-05,6.53505]
[1778613368873,36.24,80813.71,1.2,-0.06402,7e-05,6.55711]
[1778613373910,36.24,80809.8,1.2,-0.06429,7e-05,6.57887]
[1778613378944,36.24,80808.93,1.2,-0.06437,7e-05,6.58464]
[1778613383983,36.25,80810.01,1.2,-0.06432,7e-05,6.58067]
[1778613389018,36.25,80808.37,1.2,-0.06444,7e-05,6.59056]
[1778613394053,36.25,80800.78,1.2,-0.06492,7e-05,6.62643]
[1778613399088,36.26,80796.63,1.2,-0.06521,7e-05,6.64897]
[1778613404124,36.26,80795.31,1.2,-0.06531,7e-05,6.65666]
[1778613409158,36.26,80796.37,1.2,-0.06525,7e-05,6.65185]
[1778613414193,36.26,80796.58,1.2,-0.06524,7e-05,6.65147]
[1778613419228,36.26,80796.29,1.2,-0.06527,7e-05,6.65371]
[1778613424263,36.27,80794.23,1.2,-0.06542,7e-05,6.66515]
[1778613429298,36.27,80792.15,1.2,-0.06556,7e-05,6.67665]
[1778613434333,36.27,80785.19,1.2,-0.06604,7e-05,6.71344]
[1778613439370,36.27,80784.6,1.2,-0.06608,7e-05,6.71681]
[1778613441288,36.27,80784.6,1.2,-0.06608,7e-05,6.71681]
[1778613441342,36.27,80783.83,1.2,-0.06613,7e-05,6.72097]
[1778613441975,36.27,80783.83,1.2,-0.06613,7e-05,6.72097]
[1778613442075,36.27,80778.56,1.2,-0.06649,7e-05,6.74872]
[1778613442775,36.27,80778.56,1.2,-0.06649,7e-05,6.74872]
[1778613443176,36.27,80778.56,1.2,-0.06649,7e-05,6.74872]
[1778613444071,36.27,80773.04,1.2,-0.06687,7e-05,6.77782]
[1778613444075,36.27,80773.04,1.2,-0.06687,7e-05,6.77782]
[1778613447949,36.27,80771.37,1.2,-0.06698,7e-05,6.7865]
[1778613448051,36.27,80771.24,1.2,-0.06699,7e-05,6.7871]
[1778613451866,36.27,80771.76,1.2,-0.06695,7e-05,6.78427]
[1778613453244,36.27,80775.63,1.2,-0.06665,7e-05,6.75889]
[1778613454884,36.27,80778.56,1.2,-0.06645,7e-05,6.74345]
[1778613455466,36.27,80778.92,1.2,-0.06642,7e-05,6.74156]
[1778613455517,36.27,80782.17,1.2,-0.0662,7e-05,6.72451]
[1778613460517,36.27,80776.96,1.2,-0.06656,7e-05,6.7521]
[1778613465552,36.27,80774.87,1.2,-0.0667,7e-05,6.76317]
[1778613470587,36.27,80775.71,1.2,-0.06664,7e-05,6.75878]
[1778613475623,36.27,80774.69,1.2,-0.06671,7e-05,6.76418]
[1778613480658,36.27,80774.85,1.2,-0.0667,7e-05,6.76336]
[1778613485693,36.27,80775.35,1.2,-0.06667,7e-05,6.76078]
[1778613488394,36.27,80774.97,1.2,-0.0667,7e-05,6.7628]
[1778613488484,36.27,80774.95,1.2,-0.0667,7e-05,6.76292]
[1778613490040,36.27,80774.95,1.2,-0.0667,7e-05,6.76292]
[1778613490447,36.27,80774.51,1.2,-0.06673,7e-05,6.76526]
[1778613490806,36.27,80774.51,1.2,-0.06673,7e-05,6.76526]
[1778613490836,36.27,80774.51,1.2,-0.06673,7e-05,6.76526]
[1778613490921,36.27,80774.51,1.2,-0.06673,7e-05,6.76526]
[1778613490983,36.27,80774.46,1.2,-0.06673,7e-05,6.76552]
[1778613492742,36.27,80764.16,1.2,-0.06744,7e-05,6.81994]
[1778613495106,36.27,80763.07,1.2,-0.06751,7e-05,6.82556]
[1778613495207,36.27,80763.0,1.2,-0.06751,7e-05,6.82585]
[1778613501049,36.27,80763.19,1.2,-0.0675,7e-05,6.82455]
[1778613501145,36.27,80762.07,1.2,-0.06757,7e-05,6.83034]
[1778613506962,36.27,80757.06,1.2,-0.06791,7e-05,6.85651]
[1778613507063,36.27,80757.5,1.2,-0.06788,7e-05,6.85406]
[1778613511019,36.27,80758.05,1.2,-0.06784,7e-05,6.8508]
[1778613517917,36.26,80759.43,1.2,-0.06769,7e-05,6.83771]
[1778613522952,36.26,80760.06,1.2,-0.06764,7e-05,6.83392]
[1778613527988,36.26,80761.08,1.2,-0.06756,7e-05,6.82808]
[1778613529943,36.26,80761.37,1.2,-0.06754,7e-05,6.82646]
[1778613533930,36.26,80773.04,1.2,-0.06674,7e-05,6.76457]
[1778613534792,36.26,80773.28,1.2,-0.06672,7e-05,6.76333]
[1778613539833,36.26,80771.82,1.2,-0.06683,7e-05,6.77112]
[1778613545107,36.26,80771.07,1.2,-0.06688,7e-05,6.77516]
[1778613550146,36.26,80771.2,1.2,-0.06687,7e-05,6.77453]
[1778613555178,36.26,80770.42,1.2,-0.06692,7e-05,6.77872]
[1778613560213,36.26,80767.59,1.2,-0.06712,7e-05,6.79374]
[1778613565430,36.26,80769.3,1.2,-0.067,7e-05,6.78477]
[1778613565974,36.26,80769.69,1.2,-0.06698,7e-05,6.78273]
[1778613571290,36.26,80771.96,1.2,-0.06678,7e-05,6.76596]
[1778613576326,36.26,80772.74,1.2,-0.06673,7e-05,6.76203]
[1778613581361,36.26,80774.95,1.2,-0.06658,7e-05,6.75062]
[1778613584396,36.26,80775.03,1.2,-0.06658,7e-05,6.75029]
[1778613584759,36.26,80774.99,1.2,-0.06658,7e-05,6.75055]
[1778613587403,36.26,80787.43,1.2,-0.06574,7e-05,6.68543]
[1778613588786,36.26,80786.89,1.2,-0.06578,7e-05,6.68839]
[1778613590100,36.26,80787.29,1.2,-0.06575,7e-05,6.68642]
[1778613590383,36.26,80787.29,1.2,-0.06575,7e-05,6.68642]
[1778613593371,36.27,80790.11,1.2,-0.06557,7e-05,6.67206]
[1778613594850,36.27,80791.51,1.2,-0.06547,7e-05,6.66502]
[1778613594856,36.27,80791.51,1.2,-0.06547,7e-05,6.66502]
[1778613597474,36.27,80776.26,1.2,-0.06651,7e-05,6.74534]
[1778613597625,36.27,80776.26,1.2,-0.06651,7e-05,6.74534]
[1778613598481,36.27,80775.51,1.2,-0.06656,7e-05,6.74931]
[1778613599488,36.27,80762.52,1.2,-0.06745,7e-05,6.81791]
[1778613600589,36.27,80760.56,1.2,-0.06759,7e-05,6.8282]
[1778613600599,36.27,80760.56,1.2,-0.06759,7e-05,6.8282]
[1778613601502,36.27,80759.45,1.2,-0.06766,7e-05,6.83399]
[1778613601579,36.27,80759.45,1.2,-0.06766,7e-05,6.83399]
[1778613602516,36.27,80760.21,1.2,-0.06761,7e-05,6.82986]
[1778613603404,36.27,80760.21,1.2,-0.06761,7e-05,6.82986]
[1778613603655,36.27,80760.69,1.2,-0.06757,7e-05,6.82722]
[1778613609558,36.27,80760.19,1.2,-0.0676,7e-05,6.82946]
[1778613611074,36.27,80760.19,1.2,-0.0676,7e-05,6.82946]
[1778613616608,36.26,80760.67,1.2,-0.06756,7e-05,6.82624]
[1778613621644,36.26,80759.36,1.2,-0.06765,7e-05,6.83272]
[1778613627684,36.26,80761.2,1.2,-0.06751,7e-05,6.8224]
[1778613629681,36.26,80763.78,1.2,-0.06733,7e-05,6.80865]
[1778613630388,36.26,80763.78,1.2,-0.06733,7e-05,6.80865]
[1778613631760,36.26,80765.49,1.2,-0.06721,7e-05,6.79947]
[1778613631770,36.26,80765.49,1.2,-0.06721,7e-05,6.79947]
[1778613632597,36.26,80762.88,1.2,-0.06735,7e-05,6.80827]
[1778613634501,36.26,80762.8,1.2,-0.06735,7e-05,6.80863]
[1778613635245,36.26,80761.48,1.2,-0.06744,7e-05,6.81555]
[1778613635253,36.26,80761.48,1.2,-0.06744,7e-05,6.81555]
[1778613640783,36.26,80762.37,1.2,-0.06738,7e-05,6.81032]
[1778613645816,36.26,80763.03,1.2,-0.06733,7e-05,6.80648]
[1778613650851,36.26,80761.78,1.2,-0.06741,7e-05,6.81273]
[1778613655886,36.26,80762.42,1.2,-0.06736,7e-05,6.809]
[1778613660921,36.26,80761.92,1.2,-0.06739,7e-05,6.81135]
[1778613665957,36.26,80764.89,1.2,-0.06718,7e-05,6.79533]
[1778613670958,36.26,80766.89,1.2,-0.06704,7e-05,6.78468]
[1778613671556,36.26,80766.89,1.2,-0.06704,7e-05,6.78468]
[1778613671561,36.26,80766.89,1.2,-0.06704,7e-05,6.78468]
[1778613671572,36.26,80766.89,1.2,-0.06704,7e-05,6.78468]
[1778613672747,36.25,80767.61,1.2,-0.06699,7e-05,6.78086]
[1778613673595,36.25,80767.61,1.2,-0.06699,7e-05,6.78086]
[1778613675067,36.25,80766.32,1.2,-0.06708,7e-05,6.78767]
[1778613675076,36.25,80766.32,1.2,-0.06708,7e-05,6.78767]
[1778613676191,36.25,80765.82,1.2,-0.06712,7e-05,6.79029]
[1778613677614,36.25,80765.71,1.2,-0.06712,7e-05,6.79086]
[1778613678796,36.25,80764.83,1.2,-0.06718,7e-05,6.7955]
[1778613679779,36.25,80765.54,1.2,-0.06713,7e-05,6.79173]
[1778613680096,36.25,80765.54,1.2,-0.06713,7e-05,6.79173]
[1778613680104,36.25,80765.54,1.2,-0.06713,7e-05,6.79173]
[1778613682143,36.25,80764.7,1.2,-0.06719,7e-05,6.79614]
[1778613683070,36.25,80764.9,1.2,-0.06718,7e-05,6.79506]
[1778613684012,36.25,80764.36,1.2,-0.06721,7e-05,6.7979]
[1778613685748,36.25,80758.87,1.2,-0.06759,7e-05,6.82688]
[1778613688010,36.25,80759.54,1.2,-0.06754,7e-05,6.82327]
[1778613689531,36.25,80761.78,1.2,-0.06739,7e-05,6.81135]
[1778613699188,36.25,80760.82,1.2,-0.0674,7e-05,6.81091]
[1778613704477,36.25,80760.87,1.2,-0.0674,7e-05,6.81053]
[1778613705295,36.25,80760.8,1.2,-0.0674,7e-05,6.81077]
[1778613706589,36.25,80759.28,1.2,-0.06751,7e-05,6.81877]
[1778613708634,36.25,80759.2,1.2,-0.06751,7e-05,6.81914]
[1778613718321,36.25,80766.85,1.2,-0.06698,7e-05,6.77824]
[1778613721506,36.25,80766.37,1.2,-0.06701,7e-05,6.78078]
[1778613721518,36.25,80766.37,1.2,-0.06701,7e-05,6.78078]
[1778613722176,36.25,80759.73,1.2,-0.06747,7e-05,6.8159]
[1778613723011,36.25,80759.73,1.2,-0.06747,7e-05,6.81585]
[1778613723991,36.25,80759.5,1.2,-0.06748,7e-05,6.81702]
[1778613724001,36.25,80759.5,1.2,-0.06748,7e-05,6.81702]
[1778613725520,36.25,80761.95,1.2,-0.06732,7e-05,6.80401]
[1778613727123,36.25,80761.38,1.2,-0.06735,7e-05,6.80697]
[1778613728905,36.25,80761.32,1.2,-0.06736,7e-05,6.80721]
[1778613728918,36.25,80761.32,1.2,-0.06736,7e-05,6.80721]
[1778613734436,36.25,80760.28,1.2,-0.06743,7e-05,6.81251]
[1778613735176,36.25,80760.28,1.2,-0.06743,7e-05,6.81251]
[1778613735347,36.25,80760.28,1.2,-0.06743,7e-05,6.81251]
[1778613736765,36.25,80756.19,1.2,-0.06771,7e-05,6.83404]
[1778613736776,36.25,80756.19,1.2,-0.06771,7e-05,6.83404]
[1778613741557,36.25,80756.19,1.2,-0.0677,7e-05,6.83372]
[1778613743586,36.25,80758.48,1.2,-0.06754,7e-05,6.82146]
[1778613748060,36.25,80759.45,1.2,-0.06747,7e-05,6.81608]
[1778613748071,36.25,80759.45,1.2,-0.06747,7e-05,6.81608]
[1778613753568,36.25,80759.4,1.2,-0.06743,7e-05,6.81107]
[1778613758605,36.25,80754.6,1.2,-0.06776,7e-05,6.83625]
[1778613763640,36.25,80749.61,1.2,-0.0681,7e-05,6.86227]
[1778613764647,36.24,80738.21,1.2,-0.06889,7e-05,6.92291]
[1778613765136,36.24,80738.21,1.2,-0.06889,7e-05,6.92291]
[1778613765654,36.24,80737.0,1.2,-0.06897,7e-05,6.92915]
[1778613766085,36.24,80737.0,1.2,-0.06897,7e-05,6.92915]
[1778613766662,36.24,80737.91,1.2,-0.0689,7e-05,6.92404]
[1778613771698,36.24,80737.91,1.2,-0.06889,7e-05,6.92291]
[1778613776732,36.24,80741.24,1.2,-0.06864,7e-05,6.90407]
[1778613781770,36.24,80745.7,1.2,-0.06832,7e-05,6.87943]
[1778613784289,36.24,80748.33,1.2,-0.06814,7e-05,6.86529]
[1778613784896,36.24,80748.93,1.2,-0.06809,7e-05,6.86198]
[1778613786955,36.24,80748.87,1.2,-0.06809,7e-05,6.86207]
[1778613786961,36.24,80748.87,1.2,-0.06809,7e-05,6.86207]
[1778613787501,36.24,80748.87,1.2,-0.06809,7e-05,6.86207]
[1778613789003,36.23,80748.39,1.2,-0.06812,7e-05,6.86437]
[1778613789574,36.23,80748.39,1.2,-0.06812,7e-05,6.86437]
[1778613794858,36.23,80746.68,1.2,-0.06823,7e-05,6.8725]
[1778613799773,36.23,80740.34,1.2,-0.06866,7e-05,6.90556]
[1778613799893,36.23,80740.26,1.2,-0.06867,7e-05,6.90598]
[1778613800996,36.23,80740.26,1.2,-0.06867,7e-05,6.90598]
[1778613801002,36.23,80731.53,1.2,-0.06928,7e-05,6.95249]
[1778613806608,36.23,80732.31,1.2,-0.06921,7e-05,6.94731]
[1778613807163,36.23,80731.02,1.2,-0.0693,7e-05,6.95374]
[1778613807376,36.23,80731.02,1.2,-0.0693,7e-05,6.95374]
[1778613807715,36.23,80722.34,1.2,-0.06991,7e-05,7.00011]
[1778613812984,36.22,80715.02,1.2,-0.07036,7e-05,7.03271]
[1778613818020,36.22,80706.78,1.2,-0.07092,7e-05,7.07535]
[1778613823054,36.21,80706.61,1.2,-0.07091,7e-05,7.07415]
[1778613828090,36.21,80714.01,1.2,-0.07035,7e-05,7.03213]
[1778613833125,36.2,80717.1,1.2,-0.07011,7e-05,7.0136]
[1778613838160,36.2,80725.6,1.2,-0.06948,7e-05,6.96629]
[1778613843195,36.19,80719.47,1.2,-0.0699,7e-05,6.99776]
[1778613848230,36.19,80720.17,1.2,-0.06983,7e-05,6.99236]
[1778613853265,36.19,80728.5,1.2,-0.06922,7e-05,6.94615]
[1778613856769,36.19,80726.65,1.2,-0.06934,7e-05,6.95558]
[1778613857294,36.19,80726.27,1.2,-0.06936,7e-05,6.9571]
[1778613862024,36.18,80725.72,1.2,-0.06939,7e-05,6.95902]
[1778613862272,36.18,80725.72,1.2,-0.06939,7e-05,6.95902]
[1778613862719,36.18,80725.72,1.2,-0.06939,7e-05,6.95902]
[1778613863376,36.18,80728.58,1.2,-0.06919,7e-05,6.94341]
[1778613864740,36.18,80732.85,1.2,-0.06888,7e-05,6.92004]
[1778613865349,36.18,80740.5,1.2,-0.06834,7e-05,6.87895]
[1778613867706,36.18,80740.87,1.2,-0.06831,7e-05,6.87672]
[1778613868370,36.18,80741.45,1.2,-0.06827,7e-05,6.87349]
[1778613869951,36.18,80742.92,1.2,-0.06816,7e-05,6.86553]
[1778613870385,36.18,80743.76,1.2,-0.0681,7e-05,6.86094]
[1778613871129,36.18,80743.76,1.2,-0.0681,7e-05,6.86094]
[1778613871392,36.18,80743.54,1.2,-0.06808,7e-05,6.85703]
[1778613874957,36.18,80743.23,1.2,-0.06809,7e-05,6.85828]
[1778613875750,36.18,80743.23,1.2,-0.06809,7e-05,6.85828]
[1778613875419,36.18,80743.02,1.2,-0.06811,7e-05,6.8594]
[1778613876796,36.18,80742.73,1.2,-0.06812,7e-05,6.86073]
[1778613882471,36.18,80742.74,1.2,-0.06811,7e-05,6.86004]
[1778613887503,36.17,80742.72,1.2,-0.06811,7e-05,6.85961]
[1778613892538,36.17,80741.66,1.2,-0.06818,7e-05,6.86475]
[1778613897573,36.17,80738.94,1.2,-0.06836,7e-05,6.87872]
[1778613902607,36.17,80736.9,1.2,-0.06849,7e-05,6.88906]
[1778613907643,36.17,80735.08,1.2,-0.06861,7e-05,6.89823]
[1778613912679,36.17,80729.37,1.2,-0.06901,7e-05,6.92814]
[1778613917715,36.17,80726.7,1.2,-0.06919,7e-05,6.94172]
[1778613918018,36.17,80726.7,1.2,-0.06919,7e-05,6.94172]
[1778613918720,36.17,80726.51,1.2,-0.0692,7e-05,6.94258]
[1778613923755,36.16,80726.61,1.2,-0.06918,7e-05,6.9412]
[1778613928790,36.16,80728.97,1.2,-0.069,7e-05,6.92774]
[1778613933824,36.16,80731.91,1.2,-0.06874,7e-05,6.90625]
[1778613938862,36.16,80732.86,1.2,-0.06867,7e-05,6.9005]
[1778613943897,36.16,80730.19,1.2,-0.06884,7e-05,6.91406]
[1778613948931,36.15,80730.98,1.2,-0.06878,7e-05,6.90904]
[1778613953967,36.15,80732.23,1.2,-0.06868,7e-05,6.90158]
[1778613959002,36.15,80734.81,1.2,-0.06849,7e-05,6.88706]
[1778613964083,36.15,80734.64,1.2,-0.0685,7e-05,6.88743]
[1778613970081,36.15,80735.18,1.2,-0.06845,7e-05,6.88359]
[1778613975526,36.15,80736.25,1.2,-0.06836,7e-05,6.87737]
[1778613975630,36.15,80736.25,1.2,-0.06836,7e-05,6.87737]
[1778613975854,36.15,80735.76,1.2,-0.0684,7e-05,6.87973]
[1778613976919,36.15,80735.76,1.2,-0.0684,7e-05,6.87973]
[1778613977511,36.14,80745.94,1.2,-0.06769,7e-05,6.82533]
[1778613984178,36.14,80750.4,1.2,-0.06737,7e-05,6.80139]
[1778613987971,36.14,80751.63,1.2,-0.06729,7e-05,6.79482]
[1778613988206,36.14,80751.63,1.2,-0.06729,7e-05,6.79481]
[1778613990020,36.14,80756.46,1.2,-0.06695,7e-05,6.76922]
[1778613990609,36.14,80756.46,1.2,-0.06695,7e-05,6.76922]
[1778613990710,36.14,80757.02,1.2,-0.06692,7e-05,6.7663]
[1778613991112,36.14,80757.02,1.2,-0.06692,7e-05,6.7663]
[1778613991228,36.14,80757.02,1.2,-0.06687,7e-05,6.76134]
[1778613992736,36.14,80757.02,1.2,-0.06687,7e-05,6.76134]
[1778613995000,36.14,80757.29,1.2,-0.06686,7e-05,6.76006]
[1778614000290,36.15,80756.98,1.2,-0.06688,7e-05,6.76206]
[1778614005324,36.15,80757.28,1.2,-0.06687,7e-05,6.76076]
[1778614010359,36.15,80756.48,1.2,-0.06692,7e-05,6.76529]
[1778614015399,36.15,80756.24,1.2,-0.06694,7e-05,6.76688]
[1778614020432,36.15,80750.34,1.2,-0.06736,7e-05,6.79843]
[1778614024453,36.15,80750.69,1.2,-0.06733,7e-05,6.79664]
[1778614024553,36.15,80750.87,1.2,-0.06732,7e-05,6.7957]
[1778614030502,36.15,80751.81,1.2,-0.06726,7e-05,6.79087]
[1778614035537,36.15,80752.88,1.2,-0.06719,7e-05,6.78537]
[1778614040421,36.15,80752.78,1.2,-0.06719,7e-05,6.78606]
[1778614040572,36.15,80752.85,1.2,-0.06719,7e-05,6.78573]
[1778614041048,36.15,80752.85,1.2,-0.06719,7e-05,6.78573]
[1778614041579,36.15,80753.09,1.2,-0.06717,7e-05,6.7845]
[1778614042645,36.15,80740.89,1.2,-0.06802,7e-05,6.8494]
[1778614048751,36.15,80735.8,1.2,-0.06837,7e-05,6.87624]
[1778614054676,36.15,80733.5,1.2,-0.06848,7e-05,6.88272]
[1778614059710,36.15,80730.35,1.2,-0.06869,7e-05,6.89907]
[1778614064745,36.14,80725.43,1.2,-0.06903,7e-05,6.92486]
[1778614069779,36.14,80721.48,1.2,-0.0693,7e-05,6.94531]
[1778614074815,36.14,80722.27,1.2,-0.06923,7e-05,6.94023]
[1778614079852,36.14,80723.32,1.2,-0.06915,7e-05,6.93386]
[1778614084885,36.14,80723.71,1.2,-0.06911,7e-05,6.93106]
[1778614088914,36.14,80734.66,1.2,-0.06834,7e-05,6.87193]
[1778614093948,36.14,80736.74,1.2,-0.06819,7e-05,6.86056]
[1778614098983,36.13,80732.75,1.2,-0.06846,7e-05,6.88152]
[1778614104021,36.13,80730.19,1.2,-0.06863,7e-05,6.89456]
[1778614109057,36.13,80729.75,1.2,-0.06866,7e-05,6.89622]
[1778614114444,36.13,80725.98,1.2,-0.06887,7e-05,6.91082]
[1778614120134,36.13,80726.06,1.2,-0.06885,7e-05,6.90928]
[1778614125170,36.13,80723.24,1.2,-0.06904,7e-05,6.9236]
[1778614130204,36.12,80722.78,1.2,-0.06906,7e-05,6.92527]
[1778614135239,36.12,80722.13,1.2,-0.0691,7e-05,6.92798]
[1778614140274,36.12,80721.69,1.2,-0.06912,7e-05,6.9296]
[1778614146316,36.12,80721.86,1.2,-0.06909,7e-05,6.92784]
[1778614151350,36.12,80720.53,1.2,-0.06918,7e-05,6.93431]
[1778614156386,36.11,80719.59,1.2,-0.06924,7e-05,6.93864]
[1778614161420,36.11,80719.23,1.2,-0.06925,7e-05,6.93988]
[1778614166456,36.11,80718.59,1.2,-0.06929,7e-05,6.94262]
[1778614171491,36.11,80718.13,1.2,-0.06927,7e-05,6.93939]
[1778614173506,36.11,80705.18,1.2,-0.07018,7e-05,7.00888]
[1778614178915,36.1,80706.2,1.2,-0.07009,7e-05,7.00177]
[1778614184584,36.1,80704.91,1.2,-0.07017,7e-05,7.00742]
[1778614189619,36.1,80704.03,1.2,-0.07021,7e-05,7.01081]
[1778614194654,36.09,80697.34,1.2,-0.07067,7e-05,7.04565]
[1778614199690,36.09,80695.62,1.2,-0.07077,7e-05,7.05331]
[1778614201062,36.09,80695.62,1.2,-0.07077,7e-05,7.05331]
[1778614201099,36.09,80695.62,1.2,-0.07077,7e-05,7.05331]
[1778614201704,36.09,80694.3,1.2,-0.07086,7e-05,7.0598]
[1778614202166,36.09,80694.3,1.2,-0.07086,7e-05,7.0598]
[1778614202179,36.09,80694.3,1.2,-0.07086,7e-05,7.0598]
[1778614202710,36.09,80696.26,1.2,-0.07072,7e-05,7.04881]
[1778614204724,36.09,80708.76,1.2,-0.06981,7e-05,6.98052]
[1778614209759,36.08,80717.05,1.2,-0.06921,7e-05,6.93492]
[1778614214793,36.08,80713.27,1.2,-0.06947,7e-05,6.95428]
[1778614219829,36.08,80712.53,1.2,-0.0695,7e-05,6.95716]
[1778614224864,36.08,80713.24,1.2,-0.06944,7e-05,6.95221]
[1778614229900,36.07,80716.72,1.2,-0.06918,7e-05,6.93221]
[1778614232243,36.07,80722.79,1.2,-0.0687,7e-05,6.8943]
[1778614232258,36.07,80722.79,1.2,-0.0687,7e-05,6.8943]
[1778614232559,36.07,80722.79,1.2,-0.0687,7e-05,6.8943]
[1778614232920,36.07,80723.95,1.2,-0.06862,7e-05,6.88795]
[1778614233852,36.07,80723.95,1.2,-0.06862,7e-05,6.88795]
[1778614233928,36.07,80723.68,1.2,-0.06863,7e-05,6.88926]
[1778614237956,36.07,80736.03,1.2,-0.06776,7e-05,6.82291]
[1778614242991,36.07,80738.53,1.2,-0.06759,7e-05,6.80945]
[1778614249033,36.07,80742.86,1.2,-0.06729,7e-05,6.78638]
[1778614254068,36.07,80740.94,1.2,-0.06742,7e-05,6.7965]
[1778614259103,36.07,80739.7,1.2,-0.0675,7e-05,6.80298]
[1778614264139,36.07,80739.32,1.2,-0.06753,7e-05,6.80478]
[1778614269175,36.07,80739.88,1.2,-0.06749,7e-05,6.80154]
[1778614272202,36.07,80727.19,1.2,-0.06837,7e-05,6.86909]
[1778614277238,36.07,80719.16,1.2,-0.06892,7e-05,6.9112]
[1778614282270,36.06,80719.02,1.2,-0.06892,7e-05,6.91094]
[1778614287306,36.06,80727.04,1.2,-0.06834,7e-05,6.86706]
[1778614292342,36.06,80727.26,1.2,-0.06828,7e-05,6.8603]
[1778614297384,36.06,80728.02,1.2,-0.06822,7e-05,6.85569]
[1778614302412,36.06,80730.35,1.2,-0.06805,7e-05,6.84269]
[1778614307875,36.06,80730.66,1.2,-0.06802,7e-05,6.84059]
[1778614312568,36.06,80741.8,1.2,-0.06724,7e-05,6.78078]
[1778614317635,36.06,80751.93,1.2,-0.06654,7e-05,6.72706]
[1778614323564,36.06,80753.96,1.2,-0.06641,7e-05,6.71676]
[1778614328599,36.06,80758.42,1.2,-0.06611,7e-05,6.69363]
[1778614329504,36.06,80758.42,1.2,-0.06611,7e-05,6.69363]
[1778614329509,36.06,80758.42,1.2,-0.06611,7e-05,6.69363]
[1778614329981,36.06,80759.44,1.2,-0.06604,7e-05,6.68836]
[1778614335104,36.06,80757.95,1.2,-0.06614,7e-05,6.69657]
[1778614335458,36.06,80750.09,1.2,-0.06669,7e-05,6.73839]
[1778614335467,36.06,80750.09,1.2,-0.06669,7e-05,6.73839]
[1778614335649,36.06,80750.09,1.2,-0.06669,7e-05,6.73845]
[1778614337663,36.06,80736.08,1.2,-0.06766,7e-05,6.81286]
[1778614340231,36.06,80735.08,1.2,-0.06773,7e-05,6.81819]
[1778614341302,36.06,80735.47,1.2,-0.0677,7e-05,6.81592]
[1778614346726,36.06,80734.57,1.2,-0.06775,7e-05,6.82039]
[1778614351761,36.06,80735.84,1.2,-0.06762,7e-05,6.80849]
[1778614356796,36.06,80734.23,1.2,-0.06773,7e-05,6.81701]
[1778614361832,36.06,80734.78,1.2,-0.06769,7e-05,6.81397]
[1778614366127,36.06,80745.56,1.2,-0.06694,7e-05,6.75655]
[1778614372299,36.06,80748.79,1.2,-0.06672,7e-05,6.73977]
[1778614381975,36.06,80759.21,1.2,-0.06602,7e-05,6.68584]
[1778614387014,36.06,80753.94,1.2,-0.06639,7e-05,6.71417]
[1778614392048,36.06,80752.82,1.2,-0.06647,7e-05,6.7204]
[1778614399096,36.06,80754.62,1.2,-0.06635,7e-05,6.71129]
[1778614404131,36.06,80750.39,1.2,-0.06665,7e-05,6.73379]
[1778614409166,36.07,80749.78,1.2,-0.06669,7e-05,6.73713]
[1778614414201,36.07,80751.56,1.2,-0.06653,7e-05,6.72291]
[1778614419237,36.07,80751.75,1.2,-0.06652,7e-05,6.72214]
[1778614424276,36.07,80751.86,1.2,-0.06651,7e-05,6.72175]
[1778614429310,36.07,80754.27,1.2,-0.06635,7e-05,6.7092]
[1778614434345,36.07,80754.56,1.2,-0.06633,7e-05,6.70788]
[1778614439380,36.07,80754.5,1.2,-0.06634,7e-05,6.70843]
[1778614444415,36.07,80755.27,1.2,-0.06629,7e-05,6.70468]
[1778614449452,36.07,80759.26,1.2,-0.06602,7e-05,6.68394]
[1778614455283,36.07,80761.68,1.2,-0.06586,7e-05,6.67167]
[1778614460893,36.07,80761.6,1.2,-0.06588,7e-05,6.67325]
[1778614461918,36.07,80761.6,1.2,-0.06588,7e-05,6.67325]
[1778614462019,36.07,80761.75,1.2,-0.06587,7e-05,6.67261]
[1778614467578,36.08,80760.15,1.2,-0.06599,7e-05,6.68196]
[1778614472613,36.08,80760.16,1.2,-0.06596,7e-05,6.67775]
[1778614477545,36.08,80760.26,1.2,-0.06596,7e-05,6.67771]
[1778614478559,36.08,80765.15,1.2,-0.06563,7e-05,6.65212]
[1778614480376,36.08,80765.15,1.2,-0.06563,7e-05,6.65212]
[1778614480454,36.08,80784.1,1.2,-0.06436,7e-05,6.55355]
[1778614484528,36.08,80782.78,1.2,-0.06446,7e-05,6.56187]
[1778614484702,36.08,80782.78,1.2,-0.06446,7e-05,6.56187]
[1778614489737,36.09,80782.39,1.2,-0.06451,7e-05,6.56574]
[1778614494772,36.09,80778.02,1.2,-0.06484,7e-05,6.5908]
[1778614499807,36.1,80779.34,1.2,-0.06477,7e-05,6.58568]
[1778614504842,36.1,80779.56,1.2,-0.06478,7e-05,6.58637]
[1778614509878,36.11,80781.53,1.2,-0.06466,7e-05,6.57748]
[1778614514912,36.11,80784.2,1.2,-0.06449,7e-05,6.56413]
[1778614519950,36.11,80778.27,1.2,-0.06492,7e-05,6.59721]
[1778614524611,36.12,80771.06,1.2,-0.06542,7e-05,6.63644]
[1778614525182,36.12,80753.41,1.2,-0.06663,7e-05,6.72964]
[1778614525708,36.12,80753.41,1.2,-0.06663,7e-05,6.72964]
[1778614525989,36.12,80753.41,1.2,-0.06663,7e-05,6.72982]
[1778614527837,36.12,80746.34,1.2,-0.06712,7e-05,6.76739]
[1778614528003,36.12,80747.85,1.2,-0.06702,7e-05,6.75951]
[1778614528989,36.12,80747.85,1.2,-0.06702,7e-05,6.75951]
[1778614529819,36.12,80748.88,1.2,-0.06695,7e-05,6.75417]
[1778614530019,36.12,80748.88,1.2,-0.06695,7e-05,6.7543]
[1778614533914,36.12,80749.71,1.2,-0.06685,7e-05,6.74527]
[1778614533923,36.12,80749.71,1.2,-0.06685,7e-05,6.74527]
[1778614534165,36.12,80749.71,1.2,-0.06685,7e-05,6.74527]
[1778614534473,36.12,80749.71,1.2,-0.06685,7e-05,6.74527]
[1778614534482,36.12,80749.71,1.2,-0.06685,7e-05,6.74527]
[1778614534266,36.12,80749.63,1.2,-0.06686,7e-05,6.74581]
[1778614535158,36.12,80754.35,1.2,-0.06654,7e-05,6.72095]
[1778614537510,36.12,80754.35,1.2,-0.06654,7e-05,6.7211]
[1778614538073,36.12,80753.46,1.2,-0.0666,7e-05,6.72611]
[1778614540106,36.12,80750.68,1.2,-0.0668,7e-05,6.74094]
[1778614540123,36.12,80750.33,1.2,-0.06682,7e-05,6.7429]
[1778614541409,36.12,80735.8,1.2,-0.06783,7e-05,6.82019]
[1778614547501,36.12,80732.52,1.2,-0.06806,7e-05,6.83738]
[1778614555391,36.12,80724.41,1.2,-0.06861,7e-05,6.87986]
[1778614564255,36.12,80727.15,1.2,-0.0684,7e-05,6.86368]
[1778614569290,36.11,80730.02,1.2,-0.06819,7e-05,6.84759]
[1778614574328,36.11,80728.06,1.2,-0.06832,7e-05,6.85738]
[1778614579363,36.11,80730.74,1.2,-0.06812,7e-05,6.84231]
[1778614584403,36.11,80740.52,1.2,-0.06744,7e-05,6.79003]
[1778614589433,36.11,80744.83,1.2,-0.06714,7e-05,6.76715]
[1778614594468,36.11,80744.36,1.2,-0.06713,7e-05,6.76478]
[1778614597762,36.11,80743.95,1.2,-0.06716,7e-05,6.76702]
[1778614598499,36.11,80743.35,1.2,-0.0672,7e-05,6.77023]
[1778614600114,36.11,80743.88,1.2,-0.06716,7e-05,6.76744]
[1778614600562,36.11,80734.53,1.2,-0.06781,7e-05,6.8172]
[1778614606555,36.11,80728.76,1.2,-0.06821,7e-05,6.84776]
[1778614611590,36.11,80726.18,1.2,-0.06839,7e-05,6.86115]
[1778614616625,36.11,80732.3,1.2,-0.06796,7e-05,6.82814]
[1778614622101,36.11,80732.69,1.2,-0.06793,7e-05,6.82589]
[1778614627702,36.11,80722.24,1.2,-0.06866,7e-05,6.88147]
[1778614632737,36.11,80720.51,1.2,-0.06877,7e-05,6.89005]
[1778614637776,36.1,80720.57,1.2,-0.06876,7e-05,6.88912]
[1778614642807,36.1,80721.05,1.2,-0.06872,7e-05,6.88597]
[1778614647843,36.1,80720.94,1.2,-0.06872,7e-05,6.886]
[1778614652286,36.1,80730.6,1.2,-0.06799,7e-05,6.82901]
[1778614658021,36.1,80733.73,1.2,-0.06777,7e-05,6.81232]
[1778614663955,36.1,80725.88,1.2,-0.06832,7e-05,6.85418]
[1778614668990,36.1,80727.49,1.2,-0.0682,7e-05,6.84534]
[1778614674025,36.1,80726.48,1.2,-0.06827,7e-05,6.85048]
[1778614675744,36.1,80726.48,1.2,-0.06827,7e-05,6.85048]
[1778614676039,36.1,80726.69,1.2,-0.06826,7e-05,6.84927]
[1778614677032,36.1,80726.69,1.2,-0.06826,7e-05,6.84927]
[1778614677134,36.1,80730.66,1.2,-0.06798,7e-05,6.82803]
[1778614682524,36.1,80734.18,1.2,-0.06773,7e-05,6.80924]
[1778614688124,36.1,80737.31,1.2,-0.06751,7e-05,6.79266]
[1778614693159,36.1,80740.42,1.2,-0.0673,7e-05,6.77624]
[1778614698195,36.1,80737.38,1.2,-0.06751,7e-05,6.79255]
[1778614700648,36.1,80737.86,1.2,-0.06748,7e-05,6.79]
[1778614701216,36.1,80737.21,1.2,-0.06753,7e-05,6.79348]
[1778614705260,36.1,80737.72,1.2,-0.06749,7e-05,6.79082]
[1778614705302,36.1,80735.96,1.2,-0.06761,7e-05,6.80021]
[1778614711006,36.1,80733.67,1.2,-0.06777,7e-05,6.81248]
[1778614711286,36.1,80733.69,1.2,-0.06773,7e-05,6.8074]
[1778614716322,36.1,80732.43,1.2,-0.06782,7e-05,6.81422]
[1778614721357,36.1,80730.5,1.2,-0.06795,7e-05,6.82462]
[1778614724985,36.1,80731.24,1.2,-0.0679,7e-05,6.82074]
[1778614725490,36.1,80731.24,1.2,-0.0679,7e-05,6.82074]
[1778614725640,36.1,80731.24,1.2,-0.0679,7e-05,6.82074]
[1778614725651,36.1,80731.24,1.2,-0.0679,7e-05,6.82074]
[1778614726984,36.1,80731.36,1.2,-0.0679,7e-05,6.82016]
[1778614727564,36.1,80731.36,1.2,-0.0679,7e-05,6.82016]
[1778614730495,36.1,80740.11,1.2,-0.06729,7e-05,6.77373]
[1778614730523,36.1,80743.3,1.2,-0.06707,7e-05,6.7569]
[1778614733709,36.1,80745.03,1.2,-0.06695,7e-05,6.74796]
[1778614735781,36.1,80747.32,1.2,-0.0668,7e-05,6.73618]
[1778614737534,36.1,80747.32,1.2,-0.0668,7e-05,6.73631]
[1778614737635,36.1,80747.38,1.2,-0.0668,7e-05,6.73611]
[1778614738723,36.1,80747.38,1.2,-0.0668,7e-05,6.73611]
[1778614738727,36.1,80747.38,1.2,-0.0668,7e-05,6.73611]
[1778614744610,36.11,80748.02,1.2,-0.06676,7e-05,6.73341]
[1778614746822,36.11,80750.43,1.2,-0.0666,7e-05,6.72103]
[1778614747932,36.11,80752.11,1.2,-0.06649,7e-05,6.7123]
[1778614748546,36.11,80752.81,1.2,-0.06644,7e-05,6.70875]
[1778614750386,36.11,80754.42,1.2,-0.06633,7e-05,6.7004]
[1778614750560,36.11,80756.37,1.2,-0.0662,7e-05,6.69029]
[1778614756643,36.11,80756.03,1.2,-0.06623,7e-05,6.69262]
[1778614757781,36.11,80755.3,1.2,-0.06629,7e-05,6.69698]
[1778614758276,36.11,80755.3,1.2,-0.06629,7e-05,6.69698]
[1778614758407,36.11,80755.3,1.2,-0.06629,7e-05,6.69698]
[1778614763652,36.11,80756.86,1.2,-0.0662,7e-05,6.68985]
[1778614764161,36.11,80756.86,1.2,-0.0662,7e-05,6.68985]
[1778614764590,36.11,80756.86,1.2,-0.0662,7e-05,6.68985]
[1778614764658,36.11,80757.39,1.2,-0.06616,7e-05,6.68721]
[1778614769693,36.12,80761.4,1.2,-0.0659,7e-05,6.66691]
[1778614774728,36.12,80768.46,1.2,-0.06539,7e-05,6.62583]
[1778614779763,36.12,80772.89,1.2,-0.0651,7e-05,6.60384]
[1778614784799,36.12,80776.34,1.2,-0.06489,7e-05,6.58735]
[1778614789833,36.13,80775.33,1.2,-0.06497,7e-05,6.59394]
[1778614793416,36.13,80776.28,1.2,-0.06492,7e-05,6.58948]
[1778614793518,36.13,80776.08,1.2,-0.06493,7e-05,6.59079]
[1778614794921,36.13,80776.08,1.2,-0.06494,7e-05,6.59105]
[1778614795468,36.13,80776.08,1.2,-0.06494,7e-05,6.59105]
[1778614795569,36.13,80776.81,1.2,-0.06489,7e-05,6.58748]
[1778614800911,36.13,80778.46,1.2,-0.0648,7e-05,6.58046]
[1778614805947,36.14,80777.59,1.2,-0.06487,7e-05,6.58607]
[1778614810983,36.14,80779.18,1.2,-0.06479,7e-05,6.57936]
[1778614812067,36.14,80779.18,1.2,-0.06479,7e-05,6.57936]
[1778614812108,36.14,80779.18,1.2,-0.06479,7e-05,6.57936]
[1778614812113,36.14,80779.18,1.2,-0.06479,7e-05,6.57936]
[1778614812208,36.14,80779.46,1.2,-0.06477,7e-05,6.57817]
[1778614815012,36.14,80779.33,1.2,-0.06479,7e-05,6.57967]
[1778614820054,36.15,80779.53,1.2,-0.06479,7e-05,6.57999]
[1778614825085,36.15,80782.13,1.2,-0.06464,7e-05,6.56787]
[1778614829865,36.15,80781.96,1.2,-0.06466,7e-05,6.56996]
[1778614829871,36.15,80781.96,1.2,-0.06466,7e-05,6.56996]
[1778614829873,36.15,80781.96,1.2,-0.06466,7e-05,6.56996]
[1778614830116,36.15,80782.03,1.2,-0.06466,7e-05,6.5699]
[1778614834023,36.16,80773.16,1.2,-0.06523,7e-05,6.61222]
[1778614834099,36.16,80773.16,1.2,-0.06523,7e-05,6.61222]
[1778614834473,36.16,80782.27,1.2,-0.06461,7e-05,6.56461]
[1778614835739,36.16,80782.27,1.2,-0.06461,7e-05,6.56461]
[1778614835786,36.16,80782.27,1.2,-0.06461,7e-05,6.56461]
[1778614836511,36.16,80782.27,1.2,-0.06461,7e-05,6.56461]
[1778614836561,36.15,80785.0,1.2,-0.06442,7e-05,6.54961]
[1778614838719,36.16,80785.0,1.2,-0.06443,7e-05,6.54995]
[1778614842862,36.16,80784.3,1.2,-0.06449,7e-05,6.55533]
[1778614848249,36.16,80781.47,1.2,-0.06469,7e-05,6.5705]
[1778614850142,36.16,80781.43,1.2,-0.06469,7e-05,6.57051]
[1778614850263,36.16,80780.97,1.2,-0.06472,7e-05,6.5727]
[1778614853217,36.16,80778.01,1.2,-0.06493,7e-05,6.58882]
[1778614853789,36.16,80766.12,1.2,-0.06573,7e-05,6.65141]
[1778614855227,36.16,80759.33,1.2,-0.0662,7e-05,6.68737]
[1778614855300,36.16,80759.33,1.2,-0.0662,7e-05,6.68755]
[1778614855900,36.16,80759.33,1.2,-0.0662,7e-05,6.68755]
[1778614856210,36.16,80759.33,1.2,-0.0662,7e-05,6.68755]
[1778614856306,36.16,80757.59,1.2,-0.06632,7e-05,6.69688]
[1778614857314,36.16,80745.99,1.2,-0.06712,7e-05,6.75826]
[1778614861062,36.16,80750.85,1.2,-0.06679,7e-05,6.73279]
[1778614861343,36.16,80751.08,1.2,-0.06678,7e-05,6.73167]
[1778614863946,36.17,80759.47,1.2,-0.0662,7e-05,6.68766]
[1778614863968,36.17,80759.47,1.2,-0.0662,7e-05,6.68766]
[1778614864358,36.17,80759.47,1.2,-0.0662,7e-05,6.68766]
[1778614864523,36.17,80762.17,1.2,-0.06602,7e-05,6.6736]
[1778614867529,36.17,80765.92,1.2,-0.06577,7e-05,6.65428]
[1778614867619,36.17,80761.94,1.2,-0.06604,7e-05,6.67539]
[1778614869569,36.17,80762.17,1.2,-0.06603,7e-05,6.67435]
[1778614869656,36.17,80762.9,1.2,-0.06598,7e-05,6.67068]
[1778614873688,36.17,80763.14,1.2,-0.06597,7e-05,6.66996]
[1778614877788,36.17,80761.83,1.2,-0.06607,7e-05,6.6775]
[1778614883496,36.17,80764.28,1.2,-0.06592,7e-05,6.66573]
[1778614883948,36.17,80764.28,1.2,-0.06592,7e-05,6.66573]
[1778614884502,36.17,80765.98,1.2,-0.06581,7e-05,6.65698]
[1778614886031,36.17,80766.98,1.2,-0.06574,7e-05,6.65192]
[1778614886516,36.17,80766.51,1.2,-0.06577,7e-05,6.65457]
[1778614891550,36.18,80769.4,1.2,-0.06555,7e-05,6.63543]
[1778614894666,36.18,80770.88,1.2,-0.06545,7e-05,6.62807]
[1778614894790,36.18,80767.77,1.2,-0.06566,7e-05,6.64456]
[1778614895101,36.18,80767.77,1.2,-0.06566,7e-05,6.64456]
[1778614895111,36.18,80767.77,1.2,-0.06566,7e-05,6.64456]
[1778614895579,36.18,80767.77,1.2,-0.06567,7e-05,6.64474]
[1778614896301,36.18,80767.77,1.2,-0.06567,7e-05,6.64474]
[1778614899339,36.18,80766.51,1.2,-0.06576,7e-05,6.65186]
[1778614902696,36.18,80766.9,1.2,-0.06574,7e-05,6.65031]
[1778614904763,36.18,80767.87,1.2,-0.06568,7e-05,6.64557]
[1778614910692,36.19,80768.03,1.2,-0.06568,7e-05,6.64598]
[1778614911962,36.19,80768.35,1.2,-0.06566,7e-05,6.64448]
[1778614912698,36.19,80768.38,1.2,-0.06566,7e-05,6.6445]
[1778614917022,36.19,80766.76,1.2,-0.06578,7e-05,6.65366]
[1778614917734,36.19,80767.2,1.2,-0.06575,7e-05,6.65152]
[1778614922768,36.19,80768.2,1.2,-0.0657,7e-05,6.64716]
[1778614924701,36.19,80768.11,1.2,-0.06571,7e-05,6.64781]
[1778614924805,36.19,80768.11,1.2,-0.06571,7e-05,6.64781]
[1778614924869,36.19,80766.74,1.2,-0.0658,7e-05,6.65517]
[1778614926807,36.19,80751.52,1.2,-0.06685,7e-05,6.73568]
[1778614931842,36.19,80748.29,1.2,-0.06707,7e-05,6.75281]
[1778614936877,36.19,80750.56,1.2,-0.06691,7e-05,6.74079]
[1778614941914,36.19,80750.99,1.2,-0.06688,7e-05,6.73851]
[1778614946949,36.19,80754.39,1.2,-0.06665,7e-05,6.72055]
[1778614951984,36.19,80756.84,1.2,-0.06644,7e-05,6.70269]
[1778614958027,36.19,80755.42,1.2,-0.06654,7e-05,6.7103]
[1778614963062,36.19,80756.24,1.2,-0.06648,7e-05,6.70606]
[1778614964945,36.19,80756.24,1.2,-0.06648,7e-05,6.70606]
[1778614965076,36.19,80757.54,1.2,-0.06639,7e-05,6.69923]
[1778614970111,36.19,80757.2,1.2,-0.06642,7e-05,6.70116]
[1778614975146,36.19,80757.6,1.2,-0.06639,7e-05,6.69915]
[1778614980184,36.19,80754.35,1.2,-0.06662,7e-05,6.71629]
[1778614985217,36.19,80759.0,1.2,-0.0663,7e-05,6.69182]
[1778614990255,36.19,80756.29,1.2,-0.06648,7e-05,6.70615]
[1778614996296,36.19,80756.08,1.2,-0.0665,7e-05,6.70724]
[1778615002338,36.19,80757.41,1.2,-0.06641,7e-05,6.70025]
[1778615004609,36.19,80757.22,1.2,-0.06642,7e-05,6.70126]
[1778615004759,36.19,80755.86,1.2,-0.06651,7e-05,6.70844]
[1778615005462,36.19,80744.94,1.2,-0.06727,7e-05,6.76617]
[1778615010817,36.19,80741.63,1.2,-0.06749,7e-05,6.78328]
[1778615016436,36.19,80733.13,1.2,-0.06802,7e-05,6.82244]
[1778615021471,36.19,80726.39,1.2,-0.06848,7e-05,6.85743]
[1778615026505,36.19,80725.79,1.2,-0.06851,7e-05,6.85965]
[1778615032549,36.18,80730.83,1.2,-0.06815,7e-05,6.83182]
[1778615038590,36.18,80729.68,1.2,-0.06822,7e-05,6.83718]
[1778615043624,36.18,80732.43,1.2,-0.06802,7e-05,6.82196]
[1778615048661,36.18,80732.51,1.2,-0.06801,7e-05,6.82118]
[1778615053974,36.18,80740.07,1.2,-0.06748,7e-05,6.7809]
[1778615062535,36.18,80741.21,1.2,-0.0674,7e-05,6.77471]
[1778615068808,36.18,80743.26,1.2,-0.06726,7e-05,6.76374]
[1778615073844,36.18,80746.08,1.2,-0.06702,7e-05,6.74385]
[1778615078879,36.18,80746.36,1.2,-0.067,7e-05,6.74244]
[1778615083916,36.18,80746.78,1.2,-0.06697,7e-05,6.74031]
[1778615088949,36.18,80746.2,1.2,-0.06701,7e-05,6.74344]
[1778615094990,36.18,80747.02,1.2,-0.06696,7e-05,6.73918]
[1778615100040,36.18,80748.07,1.2,-0.06688,7e-05,6.73368]
[1778615105066,36.18,80750.07,1.2,-0.06675,7e-05,6.72322]
[1778615110103,36.18,80751.02,1.2,-0.06669,7e-05,6.7184]
[1778615115576,36.18,80750.3,1.2,-0.06674,7e-05,6.72246]
[1778615119906,36.18,80750.09,1.2,-0.06675,7e-05,6.72365]
[1778615120007,36.18,80749.68,1.2,-0.06678,7e-05,6.7259]
[1778615122274,36.18,80749.64,1.2,-0.06679,7e-05,6.72615]
[1778615122289,36.18,80749.98,1.2,-0.06676,7e-05,6.72444]
[1778615123737,36.18,80749.98,1.2,-0.06676,7e-05,6.72444]
[1778615123838,36.18,80750.15,1.2,-0.06675,7e-05,6.72359]
[1778615128724,36.18,80757.82,1.2,-0.06623,7e-05,6.68327]
[1778615128735,36.18,80759.5,1.2,-0.06612,7e-05,6.67467]
[1778615135719,36.18,80760.57,1.2,-0.06601,7e-05,6.66506]
[1778615141318,36.19,80760.14,1.2,-0.06605,7e-05,6.66819]
[1778615147361,36.19,80759.86,1.2,-0.06608,7e-05,6.67053]
[1778615153403,36.19,80759.42,1.2,-0.06612,7e-05,6.6737]
[1778615158438,36.19,80760.21,1.2,-0.06608,7e-05,6.67026]
[1778615165928,36.2,80759.89,1.2,-0.06611,7e-05,6.67299]
[1778615172348,36.2,80758.31,1.2,-0.06623,7e-05,6.68185]
[1778615174550,36.2,80745.73,1.2,-0.0671,7e-05,6.74874]
[1778615179586,36.2,80742.31,1.2,-0.06734,7e-05,6.76683]
[1778615184620,36.2,80739.64,1.2,-0.06752,7e-05,6.78091]
[1778615189655,36.2,80742.27,1.2,-0.06734,7e-05,6.76688]
[1778615194692,36.2,80741.33,1.2,-0.06736,7e-05,6.76688]
[1778615199725,36.2,80746.02,1.2,-0.06703,7e-05,6.74208]
[1778615204781,36.2,80748.91,1.2,-0.06684,7e-05,6.72694]
[1778615210802,36.2,80745.31,1.2,-0.06709,7e-05,6.74609]
[1778615215837,36.2,80748.27,1.2,-0.06688,7e-05,6.73048]
[1778615221879,36.2,80750.27,1.2,-0.06675,7e-05,6.72008]
[1778615226915,36.2,80753.27,1.2,-0.06654,7e-05,6.70441]
[1778615231949,36.2,80754.02,1.2,-0.06649,7e-05,6.70067]
[1778615236984,36.2,80753.05,1.2,-0.06656,7e-05,6.70598]
[1778615238257,36.2,80756.0,1.2,-0.06636,7e-05,6.69049]
[1778615238307,36.2,80756.0,1.2,-0.06636,7e-05,6.69049]
[1778615247054,36.2,80759.99,1.2,-0.0661,7e-05,6.67026]
[1778615254104,36.2,80762.62,1.2,-0.06589,7e-05,6.6523]
[1778615259138,36.21,80764.87,1.2,-0.06574,7e-05,6.64116]
[1778615264715,36.21,80764.4,1.2,-0.06578,7e-05,6.64428]
[1778615270317,36.21,80763.01,1.2,-0.06589,7e-05,6.65227]
[1778615270318,36.21,80762.02,1.2,-0.06596,7e-05,6.65799]
[1778615270906,36.21,80762.02,1.2,-0.06596,7e-05,6.65799]
[1778615271222,36.21,80762.02,1.2,-0.06596,7e-05,6.65816]
[1778615273497,36.21,80761.5,1.2,-0.066,7e-05,6.66124]
[1778615274022,36.21,80761.5,1.2,-0.066,7e-05,6.66124]
[1778615281293,36.21,80758.21,1.2,-0.06624,7e-05,6.67982]
[1778615285403,36.22,80758.45,1.2,-0.06623,7e-05,6.67919]
[1778615286328,36.22,80758.37,1.2,-0.06624,7e-05,6.67977]
[1778615289939,36.22,80758.68,1.2,-0.06623,7e-05,6.67861]
[1778615290087,36.22,80758.68,1.2,-0.06623,7e-05,6.67861]
[1778615291819,36.22,80765.2,1.2,-0.06579,7e-05,6.6447]
[1778615293319,36.22,80767.56,1.2,-0.06563,7e-05,6.63255]
[1778615293406,36.22,80768.64,1.2,-0.06556,7e-05,6.62713]
[1778615299419,36.22,80773.99,1.2,-0.06522,7e-05,6.60071]
[1778615306915,36.23,80774.72,1.2,-0.06519,7e-05,6.59908]
[1778615312510,36.23,80775.46,1.2,-0.06512,7e-05,6.59189]
[1778615317545,36.24,80776.01,1.2,-0.0651,7e-05,6.59039]
[1778615324594,36.24,80776.59,1.2,-0.06509,7e-05,6.58928]
[1778615329629,36.24,80780.08,1.2,-0.06487,7e-05,6.57257]
[1778615334666,36.25,80778.18,1.2,-0.06502,7e-05,6.58398]
[1778615339700,36.25,80778.37,1.2,-0.06502,7e-05,6.58451]
[1778615344735,36.26,80783.15,1.2,-0.06472,7e-05,6.56124]
[1778615349770,36.26,80784.45,1.2,-0.06466,7e-05,6.55617]
[1778615354805,36.26,80785.91,1.2,-0.06458,7e-05,6.55037]
[1778615359840,36.27,80785.47,1.2,-0.06464,7e-05,6.55452]
[1778615364875,36.27,80781.64,1.2,-0.06492,7e-05,6.57629]
[1778615369910,36.28,80780.28,1.2,-0.06503,7e-05,6.58516]
[1778615371707,36.28,80780.06,1.2,-0.06505,7e-05,6.58666]
[1778615371924,36.28,80779.73,1.2,-0.06503,7e-05,6.58379]
[1778615377420,36.28,80774.99,1.2,-0.06537,7e-05,6.61019]
[1778615382157,36.29,80776.23,1.2,-0.06531,7e-05,6.60502]
[1778615382252,36.29,80774.92,1.2,-0.0654,7e-05,6.61219]
[1778615388327,36.29,80774.56,1.2,-0.06544,7e-05,6.61566]
[1778615388423,36.29,80774.81,1.2,-0.06543,7e-05,6.61468]
[1778615391646,36.29,80774.32,1.2,-0.06548,7e-05,6.6182]
[1778615392148,36.29,80774.32,1.2,-0.06548,7e-05,6.6182]
[1778615392886,36.29,80774.27,1.2,-0.06548,7e-05,6.61877]
[1778615393287,36.29,80774.27,1.2,-0.06548,7e-05,6.61877]
[1778615396375,36.3,80774.27,1.2,-0.0655,7e-05,6.61972]
[1778615396572,36.3,80771.48,1.2,-0.06569,7e-05,6.63462]
[1778615397109,36.3,80771.48,1.2,-0.06569,7e-05,6.63491]
[1778615399277,36.3,80770.79,1.2,-0.06574,7e-05,6.63881]
[1778615399362,36.3,80767.26,1.2,-0.06599,7e-05,6.65758]
[1778615400160,36.3,80767.26,1.2,-0.06599,7e-05,6.65758]
[1778615400181,36.3,80767.26,1.2,-0.06599,7e-05,6.65758]
[1778615400253,36.3,80767.26,1.2,-0.06599,7e-05,6.65758]
[1778615400640,36.3,80763.59,1.2,-0.06624,7e-05,6.67708]
[1778615401135,36.3,80763.59,1.2,-0.06624,7e-05,6.6773]
[1778615401690,36.3,80763.59,1.2,-0.06624,7e-05,6.6773]
[1778615402255,36.3,80763.59,1.2,-0.06624,7e-05,6.6773]
[1778615404273,36.3,80760.25,1.2,-0.06648,7e-05,6.69522]
[1778615404373,36.3,80762.72,1.2,-0.06631,7e-05,6.68244]
[1778615406761,36.3,80763.6,1.2,-0.06626,7e-05,6.67821]
[1778615407175,36.3,80763.81,1.2,-0.06624,7e-05,6.6773]
[1778615410195,36.31,80775.89,1.2,-0.06543,7e-05,6.61483]
[1778615415230,36.31,80774.55,1.2,-0.06554,7e-05,6.62321]
[1778615420266,36.31,80772.34,1.2,-0.06571,7e-05,6.63604]
[1778615423066,36.31,80773.42,1.2,-0.06564,7e-05,6.63091]
[1778615423099,36.31,80773.42,1.2,-0.06564,7e-05,6.63091]
[1778615423288,36.31,80773.16,1.2,-0.06566,7e-05,6.63253]
[1778615424259,36.31,80773.16,1.2,-0.06566,7e-05,6.63253]
[1778615424261,36.31,80773.16,1.2,-0.06566,7e-05,6.63253]
[1778615424269,36.31,80773.16,1.2,-0.06566,7e-05,6.63253]
[1778615424325,36.32,80773.12,1.2,-0.06567,7e-05,6.633]
[1778615429329,36.32,80774.09,1.2,-0.06562,7e-05,6.62919]
[1778615434364,36.32,80772.79,1.2,-0.06568,7e-05,6.63233]
[1778615439399,36.32,80772.27,1.2,-0.06573,7e-05,6.63628]
[1778615444438,36.33,80773.56,1.2,-0.06566,7e-05,6.6308]
[1778615449476,36.33,80778.35,1.2,-0.06534,7e-05,6.60657]
[1778615454510,36.33,80782.13,1.2,-0.06509,7e-05,6.58658]
[1778615459545,36.33,80781.75,1.2,-0.06512,7e-05,6.58886]
[1778615464580,36.33,80785.13,1.2,-0.06489,7e-05,6.57111]
[1778615470376,36.33,80786.24,1.2,-0.06481,7e-05,6.56503]
[1778615475658,36.32,80788.58,1.2,-0.06461,7e-05,6.54965]
[1778615480565,36.31,80796.54,1.2,-0.06405,7e-05,6.50602]
[1778615481989,36.31,80805.78,1.2,-0.06342,7e-05,6.45729]
[1778615488171,36.31,80809.66,1.2,-0.06316,7e-05,6.43689]
[1778615494566,36.31,80811.54,1.2,-0.063,7e-05,6.42248]
[1778615496076,36.31,80811.87,1.2,-0.06298,7e-05,6.42083]
[1778615496094,36.31,80811.48,1.2,-0.063,7e-05,6.42291]
[1778615499094,36.31,80811.58,1.2,-0.063,7e-05,6.42246]
[1778615499193,36.31,80811.74,1.2,-0.06299,7e-05,6.42168]
[1778615499920,36.31,80811.74,1.2,-0.06299,7e-05,6.42168]
[1778615499933,36.31,80811.87,1.2,-0.06298,7e-05,6.42105]
[1778615502224,36.31,80811.87,1.2,-0.06298,7e-05,6.42108]
[1778615502287,36.31,80812.11,1.2,-0.06296,7e-05,6.41988]
[1778615508334,36.31,80813.1,1.2,-0.06287,7e-05,6.41223]
[1778615513927,36.3,80815.46,1.2,-0.06268,7e-05,6.3976]
[1778615518962,36.29,80817.05,1.2,-0.06255,7e-05,6.38748]
[1778615520275,36.29,80817.05,1.2,-0.06255,7e-05,6.38748]
[1778615526012,36.29,80823.12,1.2,-0.06212,6e-05,6.35384]
[1778615531401,36.28,80827.9,1.2,-0.0618,6e-05,6.32807]
[1778615537088,36.28,80832.34,1.2,-0.06148,6e-05,6.30341]
[1778615540309,36.28,80832.75,1.2,-0.06145,6e-05,6.30076]
[1778615540317,36.28,80832.75,1.2,-0.06145,6e-05,6.30076]
[1778615540383,36.28,80831.37,1.2,-0.06154,6e-05,6.3075]
[1778615542040,36.28,80831.37,1.2,-0.06153,6e-05,6.30721]
[1778615542123,36.28,80824.68,1.2,-0.06196,6e-05,6.34095]
[1778615543595,36.28,80824.68,1.2,-0.06196,6e-05,6.34095]
[1778615544137,36.27,80825.46,1.2,-0.0619,6e-05,6.33629]
[1778615549172,36.27,80827.15,1.2,-0.06177,6e-05,6.32603]
[1778615551473,36.27,80827.7,1.2,-0.06173,6e-05,6.3229]
[1778615553540,36.27,80828.1,1.2,-0.06165,6e-05,6.31536]
[1778615553609,36.27,80829.15,1.2,-0.06158,6e-05,6.30972]
[1778615559243,36.26,80832.55,1.2,-0.06134,6e-05,6.29067]
[1778615564277,36.26,80833.33,1.2,-0.06127,6e-05,6.28535]
[1778615565660,36.26,80833.47,1.2,-0.06126,6e-05,6.28437]
[1778615566428,36.26,80833.47,1.2,-0.06126,6e-05,6.28437]
[1778615567122,36.26,80833.93,1.2,-0.06123,6e-05,6.28178]
[1778615567222,36.26,80833.93,1.2,-0.06123,6e-05,6.28152]
[1778615568271,36.26,80833.93,1.2,-0.06123,6e-05,6.28152]
[1778615568372,36.26,80834.01,1.2,-0.06122,6e-05,6.28085]
[1778615571287,36.26,80834.01,1.2,-0.06121,6e-05,6.28033]
[1778615571388,36.26,80834.15,1.2,-0.0612,6e-05,6.27936]
[1778615571977,36.26,80834.15,1.2,-0.0612,6e-05,6.27936]
[1778615572333,36.25,80834.15,1.2,-0.0612,6e-05,6.2791]
[1778615572774,36.25,80834.15,1.2,-0.0612,6e-05,6.2791]
[1778615573340,36.25,80834.26,1.2,-0.06119,6e-05,6.27828]
[1778615573969,36.25,80834.26,1.2,-0.06119,6e-05,6.27828]
[1778615574347,36.25,80834.73,1.2,-0.06115,6e-05,6.27564]
[1778615579382,36.25,80833.85,1.2,-0.06119,6e-05,6.27882]
[1778615584418,36.25,80841.75,1.2,-0.06067,6e-05,6.23757]
[1778615589452,36.25,80849.63,1.2,-0.06016,6e-05,6.19701]
[1778615594490,36.24,80856.48,1.2,-0.05972,6e-05,6.16184]
[1778615598527,36.24,80866.91,1.2,-0.05906,6e-05,6.10926]
[1778615603563,36.24,80858.8,1.2,-0.05957,6e-05,6.14973]
[1778615608597,36.24,80864.0,1.2,-0.05923,6e-05,6.12329]
[1778615613632,36.24,80864.42,1.2,-0.05916,6e-05,6.11606]
[1778615619680,36.24,80864.58,1.2,-0.05915,6e-05,6.11492]
[1778615624715,36.24,80865.08,1.2,-0.05911,6e-05,6.11212]
[1778615629750,36.24,80866.71,1.2,-0.05901,6e-05,6.10369]
[1778615634785,36.24,80866.86,1.2,-0.059,6e-05,6.10268]
[1778615639258,36.24,80855.35,1.2,-0.05971,6e-05,6.15986]
[1778615641124,36.24,80844.32,1.2,-0.06041,6e-05,6.21512]
[1778615641993,36.24,80844.32,1.2,-0.06041,6e-05,6.21512]
[1778615642653,36.24,80844.32,1.2,-0.06041,6e-05,6.21512]
[1778615642084,36.24,80837.59,1.2,-0.06083,6e-05,6.24892]
[1778615642842,36.24,80837.59,1.2,-0.06083,6e-05,6.24892]
[1778615647877,36.23,80831.04,1.2,-0.06123,6e-05,6.28048]
[1778615650460,36.23,80830.34,1.2,-0.06127,6e-05,6.28334]
[1778615650591,36.23,80828.13,1.2,-0.06141,6e-05,6.29422]
[1778615650865,36.23,80828.13,1.2,-0.06141,6e-05,6.29422]
[1778615651227,36.23,80828.13,1.2,-0.06141,6e-05,6.29422]
[1778615651264,36.23,80813.52,1.2,-0.06236,7e-05,6.36882]
[1778615653920,36.22,80801.01,1.2,-0.06316,7e-05,6.43168]
[1778615659400,36.22,80794.56,1.2,-0.06354,7e-05,6.46131]
[1778615663162,36.21,80799.09,1.2,-0.06323,7e-05,6.43667]
[1778615663240,36.21,80803.74,1.2,-0.0629,7e-05,6.41158]
[1778615669073,36.2,80808.22,1.2,-0.06258,7e-05,6.38638]
[1778615669479,36.2,80808.22,1.2,-0.06258,7e-05,6.38638]
[1778615669504,36.2,80814.59,1.2,-0.06215,7e-05,6.35273]
[1778615672048,36.2,80813.35,1.2,-0.06218,7e-05,6.35328]
[1778615672145,36.2,80811.79,1.2,-0.06228,7e-05,6.36081]
[1778615673160,36.2,80811.79,1.2,-0.06228,7e-05,6.36081]
[1778615673162,36.2,80811.15,1.2,-0.06231,7e-05,6.36362]
[1778615676709,36.2,80812.2,1.2,-0.06223,7e-05,6.35728]
[1778615676716,36.19,80815.5,1.2,-0.06201,7e-05,6.33992]
[1778615677482,36.19,80815.5,1.2,-0.06201,7e-05,6.33992]
[1778615677570,36.19,80817.62,1.2,-0.06187,6e-05,6.32863]
[1778615681029,36.19,80818.13,1.2,-0.06182,6e-05,6.32472]
[1778615681114,36.19,80818.25,1.2,-0.0618,6e-05,6.32367]
[1778615681807,36.19,80818.25,1.2,-0.0618,6e-05,6.32367]
[1778615682122,36.19,80818.17,1.2,-0.0618,6e-05,6.32364]
[1778615685433,36.19,80817.09,1.2,-0.06186,7e-05,6.32827]
[1778615685534,36.18,80817.86,1.2,-0.06181,6e-05,6.32389]
[1778615686009,36.18,80817.86,1.2,-0.06181,6e-05,6.32389]
[1778615686149,36.18,80817.86,1.2,-0.0618,6e-05,6.32344]
[1778615690276,36.18,80821.65,1.2,-0.06154,6e-05,6.30278]
[1778615690372,36.18,80819.85,1.2,-0.06165,6e-05,6.31155]
[1778615696219,36.17,80813.23,1.2,-0.06205,7e-05,6.34255]
[1778615700194,36.17,80814.13,1.2,-0.06197,7e-05,6.33647]
[1778615700533,36.17,80814.13,1.2,-0.06197,7e-05,6.33647]
[1778615701083,36.17,80815.83,1.2,-0.06185,7e-05,6.3273]
[1778615701257,36.17,80815.83,1.2,-0.06185,7e-05,6.32684]
[1778615702462,36.17,80815.83,1.2,-0.06185,7e-05,6.32684]
[1778615702477,36.17,80821.39,1.2,-0.06148,6e-05,6.29801]
[1778615703796,36.16,80821.45,1.2,-0.06147,6e-05,6.29729]
[1778615704551,36.16,80828.54,1.2,-0.06101,6e-05,6.26077]
[1778615707299,36.16,80839.59,1.2,-0.06029,6e-05,6.20383]
[1778615712334,36.16,80835.14,1.2,-0.06056,6e-05,6.22493]
[1778615717369,36.15,80835.47,1.2,-0.06052,6e-05,6.22174]
[1778615722404,36.15,80833.34,1.2,-0.06063,6e-05,6.23106]
[1778615727440,36.15,80831.64,1.2,-0.06072,6e-05,6.2382]
[1778615732476,36.14,80831.1,1.2,-0.0607,6e-05,6.23463]
[1778615737621,36.14,80830.28,1.2,-0.06074,6e-05,6.23769]
[1778615743555,36.14,80825.61,1.2,-0.06101,6e-05,6.25946]
[1778615744890,36.13,80820.72,1.2,-0.06132,6e-05,6.28403]
[1778615745569,36.13,80812.98,1.2,-0.06182,7e-05,6.32317]
[1778615747236,36.13,80809.68,1.2,-0.06203,7e-05,6.33964]
[1778615747583,36.13,80810.97,1.2,-0.06194,7e-05,6.33261]
[1778615747954,36.13,80810.97,1.2,-0.06194,7e-05,6.33261]
[1778615748633,36.13,80810.97,1.2,-0.06194,7e-05,6.33261]
[1778615754854,36.13,80812.74,1.2,-0.0618,7e-05,6.32151]
[1778615759070,36.12,80814.41,1.2,-0.06166,6e-05,6.31053]
[1778615759686,36.12,80814.41,1.2,-0.06166,6e-05,6.31053]
[1778615760753,36.12,80814.62,1.2,-0.06164,6e-05,6.30907]
[1778615760780,36.12,80812.45,1.2,-0.06178,7e-05,6.31981]
[1778615766067,36.11,80807.92,1.2,-0.06205,7e-05,6.34088]
[1778615771753,36.11,80811.88,1.2,-0.06176,7e-05,6.31801]
[1778615775329,36.1,80813.36,1.2,-0.06165,6e-05,6.30923]
[1778615775779,36.1,80813.53,1.2,-0.06163,6e-05,6.30797]
[1778615780816,36.1,80820.07,1.2,-0.06119,6e-05,6.27278]
[1778615785850,36.09,80818.46,1.2,-0.06127,6e-05,6.27929]
[1778615791893,36.09,80819.34,1.2,-0.06114,6e-05,6.26794]
[1778615796928,36.09,80818.36,1.2,-0.06119,6e-05,6.27133]
[1778615801964,36.08,80818.69,1.2,-0.06115,6e-05,6.26804]
[1778615808009,36.08,80818.06,1.2,-0.06116,6e-05,6.26937]
[1778615813043,36.07,80816.84,1.2,-0.06122,6e-05,6.27405]
[1778615818077,36.07,80821.84,1.2,-0.06088,6e-05,6.24711]
[1778615823112,36.07,80825.7,1.2,-0.06062,6e-05,6.22636]
[1778615828146,36.06,80826.32,1.2,-0.06057,6e-05,6.22216]
[1778615833181,36.06,80826.44,1.2,-0.06055,6e-05,6.22065]
[1778615838217,36.06,80824.57,1.2,-0.06065,6e-05,6.22901]
[1778615843254,36.06,80820.09,1.2,-0.06093,6e-05,6.25068]
[1778615848289,36.05,80818.93,1.2,-0.06099,6e-05,6.25535]
[1778615853327,36.05,80816.25,1.2,-0.0611,6e-05,6.26289]
[1778615858359,36.05,80826.57,1.2,-0.06042,6e-05,6.20932]
[1778615863395,36.05,80824.27,1.2,-0.06056,6e-05,6.22014]
[1778615868429,36.04,80823.4,1.2,-0.0606,6e-05,6.2236]
[1778615873464,36.04,80824.2,1.2,-0.06054,6e-05,6.21861]
[1778615878463,36.04,80822.36,1.2,-0.06065,6e-05,6.22722]
[1778615878563,36.04,80813.95,1.2,-0.06119,6e-05,6.26988]
[1778615881486,36.04,80809.93,1.2,-0.06144,6e-05,6.28987]
[1778615881585,36.04,80809.23,1.2,-0.06149,7e-05,6.29315]
[1778615887563,36.03,80815.0,1.2,-0.06109,6e-05,6.26188]
[1778615893604,36.03,80821.74,1.2,-0.06064,6e-05,6.22627]
[1778615898639,36.03,80822.41,1.2,-0.06058,6e-05,6.22181]
[1778615903680,36.02,80823.35,1.2,-0.06051,6e-05,6.21601]
[1778615908710,36.02,80818.39,1.2,-0.06081,6e-05,6.24006]
[1778615913744,36.02,80820.89,1.2,-0.0606,6e-05,6.22131]
[1778615918779,36.02,80819.78,1.2,-0.06065,6e-05,6.22579]
[1778615923814,36.01,80821.34,1.2,-0.06054,6e-05,6.21674]
[1778615928848,36.01,80821.68,1.2,-0.0605,6e-05,6.21392]
[1778615931658,36.01,80820.82,1.2,-0.06055,6e-05,6.21786]
[1778615931870,36.01,80815.77,1.2,-0.06088,6e-05,6.24337]
[1778615932950,36.01,80815.77,1.2,-0.06088,6e-05,6.24337]
[1778615933885,36.01,80811.91,1.2,-0.06112,6e-05,6.26252]
[1778615936949,36.01,80811.84,1.2,-0.06112,6e-05,6.2623]
[1778615936951,36.01,80811.84,1.2,-0.06112,6e-05,6.2623]
[1778615936951,36.01,80812.27,1.2,-0.06108,6e-05,6.25981]
[1778615937912,36.0,80812.27,1.2,-0.06108,6e-05,6.25953]
[1778615938056,36.0,80812.27,1.2,-0.06108,6e-05,6.25953]
[1778615939013,36.0,80812.27,1.2,-0.06108,6e-05,6.25953]
[1778615939926,36.0,80812.75,1.2,-0.06104,6e-05,6.25651]
[1778615944965,36.0,80824.63,1.2,-0.06026,6e-05,6.19473]
[1778615946741,36.0,80824.19,1.2,-0.06029,6e-05,6.19679]
[1778615946977,36.0,80818.9,1.2,-0.06063,6e-05,6.22351]
[1778615948991,36.0,80805.34,1.2,-0.0615,7e-05,6.29229]
[1778615949525,36.0,80805.34,1.2,-0.0615,7e-05,6.29229]
[1778615949997,36.0,80807.28,1.2,-0.06137,7e-05,6.28202]
[1778615955037,35.99,80811.69,1.2,-0.06106,6e-05,6.25799]
[1778615960070,35.99,80811.2,1.2,-0.06108,6e-05,6.25911]
[1778615965104,35.99,80815.08,1.2,-0.06081,6e-05,6.2379]
[1778615970138,35.98,80813.08,1.2,-0.06092,6e-05,6.24669]
[1778615975176,35.98,80814.33,1.2,-0.06078,6e-05,6.23412]
[1778615980208,35.98,80819.57,1.2,-0.06043,6e-05,6.20616]
[1778615983231,35.98,80830.53,1.2,-0.05972,6e-05,6.14993]
[1778615988311,35.97,80839.35,1.2,-0.05915,6e-05,6.10504]
[1778615994306,35.97,80836.43,1.2,-0.05934,6e-05,6.11954]
[1778615999341,35.97,80832.0,1.2,-0.05961,6e-05,6.14157]
[1778616003595,35.97,80843.08,1.2,-0.05891,6e-05,6.08553]
[1778616009413,35.97,80850.36,1.2,-0.05846,6e-05,6.04937]
[1778616014769,35.97,80848.55,1.2,-0.05857,6e-05,6.0587]
[1778616019790,35.98,80848.33,1.2,-0.05859,6e-05,6.06008]
[1778616022393,35.98,80833.47,1.2,-0.05953,6e-05,6.13489]
[1778616027633,35.97,80831.61,1.2,-0.05964,6e-05,6.14402]
[1778616034061,35.97,80834.41,1.2,-0.05942,6e-05,6.12476]
[1778616034083,35.97,80834.41,1.2,-0.05942,6e-05,6.12476]
[1778616034138,35.97,80834.23,1.2,-0.05943,6e-05,6.12563]
[1778616034592,35.97,80834.06,1.2,-0.05944,6e-05,6.12645]
[1778616035188,35.97,80834.06,1.2,-0.05944,6e-05,6.12645]
[1778616035198,35.97,80834.06,1.2,-0.05944,6e-05,6.12645]
[1778616035939,35.97,80834.0,1.2,-0.05945,6e-05,6.12671]
[1778616042089,35.97,80832.13,1.2,-0.05956,6e-05,6.13592]
[1778616046294,35.97,80835.85,1.2,-0.05932,6e-05,6.11702]
[1778616046311,35.97,80835.85,1.2,-0.05932,6e-05,6.11702]
[1778616046315,35.97,80835.85,1.2,-0.05932,6e-05,6.11702]
[1778616046355,35.97,80835.85,1.2,-0.05932,6e-05,6.11702]
[1778616046677,35.97,80836.24,1.2,-0.0593,6e-05,6.11505]
[1778616047685,35.97,80836.24,1.2,-0.0593,6e-05,6.11505]
[1778616047695,35.97,80836.24,1.2,-0.0593,6e-05,6.11505]
[1778616047721,35.97,80835.23,1.2,-0.05936,6e-05,6.12014]
[1778616053725,35.97,80838.21,1.2,-0.05917,6e-05,6.10516]
[1778616058760,35.97,80844.74,1.2,-0.05877,6e-05,6.07263]
[1778616063331,35.97,80849.16,1.2,-0.05849,6e-05,6.05078]
[1778616064655,35.97,80848.71,1.2,-0.05852,6e-05,6.05312]
[1778616064742,35.97,80848.71,1.2,-0.05852,6e-05,6.05312]
[1778616064749,35.97,80848.71,1.2,-0.05852,6e-05,6.05312]
[1778616065932,35.98,80848.96,1.2,-0.05851,6e-05,6.05195]
[1778616066728,35.98,80849.25,1.2,-0.05849,6e-05,6.05058]
[1778616070461,35.98,80847.47,1.2,-0.05861,6e-05,6.05985]
[1778616070470,35.98,80847.47,1.2,-0.05861,6e-05,6.05985]
[1778616071668,35.98,80847.37,1.2,-0.05861,6e-05,6.06044]
[1778616072151,35.98,80847.37,1.2,-0.05861,6e-05,6.06044]
[1778616081923,35.98,80844.92,1.2,-0.05878,6e-05,6.07371]
[1778616086956,35.98,80844.09,1.2,-0.05884,6e-05,6.07826]
[1778616087670,35.98,80844.09,1.2,-0.05884,6e-05,6.07826]
[1778616088441,35.98,80844.79,1.2,-0.05879,6e-05,6.07483]
[1778616094005,35.98,80849.44,1.2,-0.05847,6e-05,6.04728]
[1778616101056,35.98,80852.94,1.2,-0.05826,6e-05,6.0305]
[1778616104916,35.98,80859.2,1.2,-0.05787,6e-05,5.99957]
[1778616105824,35.98,80858.14,1.2,-0.05794,6e-05,6.005]
[1778616111073,35.99,80858.29,1.2,-0.05794,6e-05,6.00495]
[1778616111082,35.99,80858.29,1.2,-0.05794,6e-05,6.00495]
[1778616111965,35.99,80858.16,1.2,-0.05795,6e-05,6.00573]
[1778616112003,35.99,80858.16,1.2,-0.05795,6e-05,6.00573]
[1778616113072,35.99,80858.16,1.2,-0.05795,6e-05,6.00586]
[1778616113084,35.99,80858.16,1.2,-0.05795,6e-05,6.00586]
[1778616119798,35.99,80857.91,1.2,-0.05797,6e-05,6.00768]
[1778616121196,35.99,80845.28,1.2,-0.05877,6e-05,6.07137]
[1778616122202,35.99,80830.31,1.2,-0.05972,6e-05,6.14685]
[1778616127226,35.99,80821.76,1.2,-0.06025,6e-05,6.18947]
[1778616132721,35.98,80819.48,1.2,-0.06039,6e-05,6.2]
[1778616137307,35.98,80806.66,1.2,-0.0612,6e-05,6.26453]
[1778616142792,35.98,80807.67,1.2,-0.06112,6e-05,6.25762]
[1778616148384,35.98,80809.58,1.2,-0.06097,6e-05,6.24646]
[1778616155434,35.97,80808.49,1.2,-0.06098,6e-05,6.24528]
[1778616160468,35.97,80810.0,1.2,-0.06086,6e-05,6.2362]
[1778616161475,35.97,80820.25,1.2,-0.0602,6e-05,6.18376]
[1778616166509,35.96,80820.49,1.2,-0.06018,6e-05,6.18181]
[1778616171551,35.96,80821.77,1.2,-0.06008,6e-05,6.17448]
[1778616176584,35.96,80826.09,1.2,-0.0598,6e-05,6.15197]
[1778616181618,35.96,80826.2,1.2,-0.05979,6e-05,6.15099]
[1778616186653,35.96,80825.23,1.2,-0.05985,6e-05,6.15551]
[1778616191688,35.96,80823.38,1.2,-0.05996,6e-05,6.16451]
[1778616196724,35.96,80820.92,1.2,-0.06011,6e-05,6.17648]
[1778616201758,35.96,80820.85,1.2,-0.06011,6e-05,6.17631]
[1778616206793,35.95,80818.53,1.2,-0.06025,6e-05,6.18747]
[1778616211828,35.95,80826.76,1.2,-0.05968,6e-05,6.14045]
[1778616216863,35.95,80828.9,1.2,-0.05954,6e-05,6.12946]
[1778616221898,35.95,80828.66,1.2,-0.05955,6e-05,6.13059]
[1778616226933,35.95,80827.96,1.2,-0.05959,6e-05,6.13408]
[1778616231968,35.95,80832.44,1.2,-0.05931,6e-05,6.11143]
[1778616238010,35.95,80832.91,1.2,-0.05928,6e-05,6.10938]
[1778616243045,35.95,80833.65,1.2,-0.05924,6e-05,6.10597]
[1778616248082,35.95,80836.2,1.2,-0.05908,6e-05,6.0935]
[1778616253115,35.96,80837.87,1.2,-0.05898,6e-05,6.08549]
[1778616258150,35.96,80840.09,1.2,-0.05885,6e-05,6.07474]
[1778616260168,35.96,80850.93,1.2,-0.05817,6e-05,6.02065]
[1778616263266,35.96,80864.56,1.2,-0.05733,6e-05,5.95329]
[1778616269227,35.96,80868.14,1.2,-0.05713,6e-05,5.93724]
[1778616274262,35.97,80872.26,1.2,-0.05686,6e-05,5.91362]
[1778616279297,35.97,80877.3,1.2,-0.05657,6e-05,5.89031]
[1778616280401,35.97,80882.92,1.2,-0.05623,6e-05,5.86298]
[1778616280823,35.97,80882.92,1.2,-0.05623,6e-05,5.86298]
[1778616281313,35.97,80884.16,1.2,-0.05616,6e-05,5.8573]
[1778616286347,35.98,80884.14,1.2,-0.05619,6e-05,5.85951]
[1778616291381,35.98,80883.74,1.2,-0.05624,6e-05,5.86362]
[1778616296415,35.99,80882.93,1.2,-0.05631,6e-05,5.86971]
[1778616299690,35.99,80882.45,1.2,-0.05635,6e-05,5.8729]
[1778616300287,35.99,80882.45,1.2,-0.05635,6e-05,5.8729]
[1778616300386,35.99,80882.48,1.2,-0.05636,6e-05,5.87358]
[1778616300427,35.99,80882.48,1.2,-0.05636,6e-05,5.87358]
[1778616300509,35.99,80877.97,1.2,-0.05664,6e-05,5.89581]
[1778616302199,35.99,80877.97,1.2,-0.05664,6e-05,5.89581]
[1778616302210,35.99,80877.97,1.2,-0.05664,6e-05,5.89581]
[1778616302300,35.99,80873.1,1.2,-0.05694,6e-05,5.92067]
[1778616303475,35.99,80873.1,1.2,-0.05694,6e-05,5.92067]
[1778616303758,35.99,80873.1,1.2,-0.05694,6e-05,5.92067]
[1778616303774,35.99,80873.1,1.2,-0.05694,6e-05,5.92067]
[1778616309507,36.0,80870.18,1.2,-0.05715,6e-05,5.93741]
[1778616314725,36.0,80868.83,1.2,-0.05725,6e-05,5.94564]
[1778616320584,36.01,80868.94,1.2,-0.05727,6e-05,5.94683]
[1778616323405,36.01,80869.06,1.2,-0.05726,6e-05,5.94653]
[1778616324046,36.01,80869.51,1.2,-0.05724,6e-05,5.94459]
[1778616324063,36.01,80869.67,1.2,-0.05724,6e-05,5.94438]
[1778616329650,36.02,80869.29,1.2,-0.05728,6e-05,5.94771]
[1778616331365,36.02,80869.29,1.2,-0.05728,6e-05,5.94771]
[1778616331400,36.02,80867.36,1.2,-0.05736,6e-05,5.95308]
[1778616338485,36.02,80862.06,1.2,-0.05771,6e-05,5.98059]
[1778616338713,36.02,80862.06,1.2,-0.05771,6e-05,5.98103]
[1778616344205,36.02,80865.79,1.2,-0.0575,6e-05,5.96385]
[1778616349218,36.02,80866.57,1.2,-0.05745,6e-05,5.96021]
[1778616350887,36.03,80845.02,1.2,-0.05881,6e-05,6.06907]
[1778616355927,36.03,80837.34,1.2,-0.0593,6e-05,6.10779]
[1778616361881,36.03,80836.67,1.2,-0.05934,6e-05,6.11124]
[1778616366910,36.03,80831.0,1.2,-0.0597,6e-05,6.13985]
[1778616371944,36.03,80829.79,1.2,-0.05977,6e-05,6.1458]
[1778616376980,36.03,80831.22,1.2,-0.05968,6e-05,6.13851]
[1778616382016,36.03,80842.61,1.2,-0.05896,6e-05,6.08129]
[1778616387050,36.03,80848.51,1.2,-0.0586,6e-05,6.05215]
[1778616392085,36.03,80848.57,1.2,-0.05856,6e-05,6.04749]
[1778616397120,36.03,80847.94,1.2,-0.0586,6e-05,6.05104]
[1778616402154,36.03,80847.61,1.2,-0.05863,6e-05,6.05301]
[1778616408197,36.03,80848.0,1.2,-0.05861,6e-05,6.05141]
[1778616413232,36.03,80848.2,1.2,-0.0586,6e-05,6.05067]
[1778616418267,36.03,80847.79,1.2,-0.05863,6e-05,6.05296]
[1778616423302,36.03,80853.01,1.2,-0.0583,6e-05,6.02711]
[1778616428386,36.04,80858.95,1.2,-0.05794,6e-05,5.99809]
[1778616434379,36.04,80862.88,1.2,-0.05771,6e-05,5.97933]
[1778616439414,36.04,80866.98,1.2,-0.05746,6e-05,5.95979]
[1778616444535,36.04,80864.4,1.2,-0.05763,6e-05,5.9733]
[1778616454519,36.05,80872.26,1.2,-0.05713,6e-05,5.93194]
[1778616459555,36.05,80871.9,1.2,-0.05717,6e-05,5.93485]
[1778616464589,36.05,80870.18,1.2,-0.05729,6e-05,5.9445]
[1778616469624,36.06,80869.8,1.2,-0.05733,6e-05,5.94745]
[1778616475131,36.06,80869.53,1.2,-0.05736,6e-05,5.95005]
[1778616478689,36.06,80858.66,1.2,-0.05804,6e-05,6.00469]
[1778616481710,36.06,80847.56,1.2,-0.05874,6e-05,6.0604]
[1778616486745,36.06,80844.47,1.2,-0.05893,6e-05,6.07613]
[1778616491780,36.06,80840.82,1.2,-0.05917,6e-05,6.09467]
[1778616496815,36.06,80839.29,1.2,-0.05926,6e-05,6.10258]
[1778616505341,36.06,80837.09,1.2,-0.05941,6e-05,6.11403]
[1778616511920,36.06,80837.96,1.2,-0.05931,6e-05,6.10508]
[1778616516956,36.06,80836.44,1.2,-0.05941,6e-05,6.11288]
[1778616521991,36.06,80829.8,1.2,-0.05983,6e-05,6.14631]
[1778616527025,36.06,80830.59,1.2,-0.05978,6e-05,6.14227]
[1778616532060,36.06,80824.31,1.2,-0.06018,6e-05,6.17375]
[1778616537095,36.06,80821.86,1.2,-0.06033,6e-05,6.1857]
[1778616544144,36.06,80822.33,1.2,-0.06029,6e-05,6.18265]
[1778616551193,36.06,80822.49,1.2,-0.06027,6e-05,6.18116]
[1778616556227,36.06,80822.57,1.2,-0.06026,6e-05,6.18025]
[1778616563277,36.06,80819.61,1.2,-0.06044,6e-05,6.19437]
[1778616568312,36.05,80820.49,1.2,-0.06038,6e-05,6.18926]
[1778616573354,36.05,80819.61,1.2,-0.06038,6e-05,6.18828]
[1778616578382,36.05,80819.35,1.2,-0.06039,6e-05,6.18905]
[1778616581956,36.05,80815.93,1.2,-0.06061,6e-05,6.20607]
[1778616582410,36.05,80812.51,1.2,-0.06083,6e-05,6.22331]
[1778616586702,36.05,80808.69,1.2,-0.06107,6e-05,6.24218]
[1778616586803,36.05,80809.83,1.2,-0.06099,6e-05,6.23616]
[1778616589208,36.05,80809.83,1.2,-0.06099,6e-05,6.23575]
[1778616589459,36.05,80810.44,1.2,-0.06094,6e-05,6.23243]
[1778616594494,36.04,80806.41,1.2,-0.06119,6e-05,6.25183]
[1778616599836,36.04,80806.46,1.2,-0.06117,6e-05,6.25038]
[1778616600536,36.04,80806.35,1.2,-0.06118,6e-05,6.2507]
[1778616601156,36.04,80806.35,1.2,-0.06118,6e-05,6.2507]
[1778616601905,36.04,80804.75,1.2,-0.06128,7e-05,6.25862]
[1778616602720,36.04,80804.54,1.2,-0.06129,7e-05,6.25945]
[1778616603933,36.04,80804.54,1.2,-0.06128,7e-05,6.25919]
[1778616604033,36.04,80804.93,1.2,-0.06126,7e-05,6.2572]
[1778616608079,36.04,80804.33,1.2,-0.06129,7e-05,6.25951]
[1778616608592,36.04,80804.49,1.2,-0.06127,7e-05,6.25818]
[1778616609082,36.04,80804.49,1.2,-0.06127,7e-05,6.25818]
[1778616610136,36.03,80804.63,1.2,-0.06126,7e-05,6.25721]
[1778616610610,36.03,80804.61,1.2,-0.06126,7e-05,6.25707]
[1778616615646,36.03,80803.94,1.2,-0.06129,7e-05,6.25923]
[1778616616675,36.03,80792.1,1.2,-0.06206,7e-05,6.31968]
[1778616617002,36.03,80792.1,1.2,-0.06206,7e-05,6.31968]
[1778616617655,36.03,80792.1,1.2,-0.06205,7e-05,6.31941]
[1778616620433,36.03,80784.04,1.2,-0.06257,7e-05,6.36019]
[1778616620676,36.03,80783.4,1.2,-0.06261,7e-05,6.36309]
[1778616624974,36.02,80781.93,1.2,-0.06269,7e-05,6.3691]
[1778616625872,36.02,80781.47,1.2,-0.06271,7e-05,6.3711]
[1778616626599,36.02,80781.47,1.2,-0.06271,7e-05,6.3711]
[1778616627344,36.02,80781.27,1.2,-0.06272,7e-05,6.37174]
[1778616627415,36.02,80781.27,1.2,-0.06272,7e-05,6.37174]
[1778616627726,36.02,80777.35,1.2,-0.06298,7e-05,6.39163]
[1778616631030,36.02,80784.93,1.2,-0.06246,7e-05,6.35129]
[1778616631754,36.02,80785.31,1.2,-0.06239,7e-05,6.34407]
[1778616632193,36.02,80785.31,1.2,-0.06239,7e-05,6.34407]
[1778616632765,36.02,80787.11,1.2,-0.06227,7e-05,6.33445]
[1778616632999,36.02,80787.11,1.2,-0.06227,7e-05,6.33445]
[1778616633769,36.01,80789.8,1.2,-0.06208,7e-05,6.32027]
[1778616635019,36.01,80791.56,1.2,-0.06196,7e-05,6.3109]
[1778616635680,36.01,80791.56,1.2,-0.06196,7e-05,6.3109]
[1778616637354,36.01,80794.69,1.2,-0.06175,7e-05,6.29422]
[1778616637385,36.01,80795.79,1.2,-0.06168,7e-05,6.28829]
[1778616639812,36.01,80795.46,1.2,-0.06169,7e-05,6.2897]
[1778616639914,36.01,80795.35,1.2,-0.0617,7e-05,6.28998]
[1778616643979,36.01,80796.16,1.2,-0.06163,7e-05,6.28471]
[1778616644077,36.01,80793.75,1.2,-0.06179,7e-05,6.29708]
[1778616645070,36.01,80793.75,1.2,-0.06179,7e-05,6.29708]
[1778616645095,36.01,80793.75,1.2,-0.06179,7e-05,6.29708]
[1778616645104,36.01,80793.75,1.2,-0.06179,7e-05,6.29708]
[1778616645114,36.01,80793.75,1.2,-0.06179,7e-05,6.29708]
[1778616645184,36.01,80789.63,1.2,-0.06205,7e-05,6.31769]
[1778616645858,36.01,80789.63,1.2,-0.06205,7e-05,6.31769]
[1778616646750,36.01,80784.23,1.2,-0.0624,7e-05,6.34519]
[1778616648875,36.0,80772.68,1.2,-0.06316,7e-05,6.40414]
[1778616653910,36.0,80771.67,1.2,-0.0632,7e-05,6.40708]
[1778616658945,35.99,80770.34,1.2,-0.06326,7e-05,6.41169]
[1778616661741,35.99,80755.97,1.2,-0.06421,7e-05,6.48512]
[1778616663424,35.99,80737.57,1.2,-0.06544,7e-05,6.5804]
[1778616670027,35.98,80736.77,1.2,-0.06544,7e-05,6.58026]
[1778616675099,35.97,80733.73,1.2,-0.0656,7e-05,6.59273]
[1778616682109,35.95,80742.71,1.2,-0.06492,7e-05,6.54019]
[1778616688153,35.94,80741.98,1.2,-0.06492,7e-05,6.54028]
[1778616693188,35.94,80741.31,1.2,-0.06489,7e-05,6.53578]
[1778616698221,35.93,80740.62,1.2,-0.0649,7e-05,6.53639]
[1778616703256,35.92,80742.83,1.2,-0.06471,7e-05,6.52184]
[1778616708291,35.92,80753.08,1.2,-0.06398,7e-05,6.46546]
[1778616713326,35.91,80757.36,1.2,-0.06366,7e-05,6.44068]
[1778616718361,35.9,80760.31,1.2,-0.06343,7e-05,6.42303]
[1778616723396,35.9,80748.97,1.2,-0.06416,7e-05,6.47975]
[1778616728432,35.89,80747.4,1.2,-0.06424,7e-05,6.4853]
[1778616733466,35.89,80750.34,1.2,-0.064,7e-05,6.46734]
[1778616738502,35.88,80753.57,1.2,-0.06375,7e-05,6.44797]
[1778616743536,35.87,80755.01,1.2,-0.06363,7e-05,6.43799]
[1778616748572,35.87,80756.28,1.2,-0.06351,7e-05,6.42893]
[1778616753606,35.86,80762.73,1.2,-0.06301,7e-05,6.38817]
[1778616758642,35.86,80761.68,1.2,-0.06305,7e-05,6.39145]
[1778616763676,35.85,80761.58,1.2,-0.06303,7e-05,6.38975]
[1778616768866,35.85,80762.26,1.2,-0.06296,7e-05,6.38446]
[1778616770078,35.85,80765.83,1.2,-0.06271,7e-05,6.36506]
[1778616770728,35.84,80768.02,1.2,-0.06256,7e-05,6.3533]
[1778616774714,35.84,80770.29,1.2,-0.06239,7e-05,6.34041]
[1778616776786,35.84,80771.08,1.2,-0.06233,7e-05,6.33557]
[1778616778846,35.84,80771.31,1.2,-0.06231,7e-05,6.33365]
[1778616784823,35.83,80774.6,1.2,-0.06206,7e-05,6.31414]
[1778616785080,35.83,80774.6,1.2,-0.06206,7e-05,6.31414]
[1778616785830,35.83,80775.66,1.2,-0.06198,7e-05,6.30832]
[1778616788881,35.83,80775.63,1.2,-0.06198,7e-05,6.30781]
[1778616788883,35.83,80775.36,1.2,-0.06199,7e-05,6.30887]
[1778616789542,35.83,80775.36,1.2,-0.06199,7e-05,6.30887]
[1778616791182,35.83,80775.31,1.2,-0.06199,7e-05,6.30846]
[1778616791872,35.83,80775.32,1.2,-0.06198,7e-05,6.30808]
[1778616796907,35.82,80776.66,1.2,-0.06187,7e-05,6.29951]
[1778616801942,35.82,80776.53,1.2,-0.06186,7e-05,6.29861]
[1778616807476,35.81,80779.75,1.2,-0.06163,7e-05,6.28018]
[1778616813021,35.81,80776.21,1.2,-0.0618,7e-05,6.29215]
[1778616818056,35.81,80776.96,1.2,-0.06173,7e-05,6.28684]
[1778616823091,35.8,80773.86,1.2,-0.06192,7e-05,6.30147]
[1778616828127,35.8,80775.21,1.2,-0.06181,7e-05,6.29303]
[1778616830313,35.8,80773.66,1.2,-0.06191,7e-05,6.30075]
[1778616830364,35.8,80772.57,1.2,-0.06197,7e-05,6.30579]
[1778616831645,35.8,80772.57,1.2,-0.06197,7e-05,6.30579]
[1778616832372,35.8,80772.89,1.2,-0.06195,7e-05,6.30383]
[1778616832473,35.8,80773.16,1.2,-0.06193,7e-05,6.30213]
[1778616837687,35.79,80774.76,1.2,-0.0618,7e-05,6.29241]
[1778616840199,35.79,80774.41,1.2,-0.06182,7e-05,6.29395]
[1778616840276,35.79,80765.62,1.2,-0.0624,7e-05,6.33919]
[1778616841952,35.79,80765.62,1.2,-0.0624,7e-05,6.33919]
[1778616842224,35.79,80765.32,1.2,-0.06241,7e-05,6.3401]
[1778616844196,35.79,80764.85,1.2,-0.06244,7e-05,6.3422]
[1778616844905,35.79,80764.85,1.2,-0.06244,7e-05,6.3422]
[1778616845366,35.79,80764.67,1.2,-0.06244,7e-05,6.34244]
[1778616845467,35.79,80764.6,1.2,-0.06244,7e-05,6.34247]
[1778616846645,35.79,80764.6,1.2,-0.06244,7e-05,6.34247]
[1778616846746,35.79,80765.01,1.2,-0.06241,7e-05,6.34]
[1778616848391,35.79,80764.85,1.2,-0.06242,7e-05,6.34049]
[1778616848490,35.78,80764.85,1.2,-0.06242,7e-05,6.34015]
[1778616854819,35.78,80765.9,1.2,-0.06233,7e-05,6.33339]
[1778616855018,35.78,80765.9,1.2,-0.06233,7e-05,6.33339]
[1778616855023,35.78,80765.9,1.2,-0.06233,7e-05,6.33339]
[1778616855315,35.78,80765.53,1.2,-0.06234,7e-05,6.33436]
[1778616856123,35.78,80765.53,1.2,-0.06234,7e-05,6.33436]
[1778616857089,35.78,80765.58,1.2,-0.06233,7e-05,6.33378]
[1778616857827,35.78,80765.71,1.2,-0.06232,7e-05,6.33279]
[1778616858076,35.78,80765.71,1.2,-0.06232,7e-05,6.33279]
[1778616858177,35.78,80765.61,1.2,-0.06233,7e-05,6.33331]
[1778616863371,35.77,80765.42,1.2,-0.06232,7e-05,6.33242]
[1778616869422,35.77,80766.73,1.2,-0.06221,7e-05,6.32412]
[1778616869425,35.77,80766.73,1.2,-0.06221,7e-05,6.32412]
[1778616869515,35.77,80766.37,1.2,-0.06223,7e-05,6.32568]
[1778616870173,35.77,80766.37,1.2,-0.06223,7e-05,6.32568]
[1778616871484,35.77,80766.37,1.2,-0.06223,7e-05,6.32538]
[1778616871532,35.77,80766.3,1.2,-0.06219,7e-05,6.32055]
[1778616877967,35.76,80766.42,1.2,-0.06215,7e-05,6.31816]
[1778616883511,35.76,80766.55,1.2,-0.06212,7e-05,6.31573]
[1778616888546,35.76,80764.14,1.2,-0.06227,7e-05,6.32677]
[1778616894588,35.75,80765.07,1.2,-0.06218,7e-05,6.32014]
[1778616896185,35.75,80765.1,1.2,-0.06218,7e-05,6.31969]
[1778616896188,35.75,80765.1,1.2,-0.06218,7e-05,6.31969]
[1778616896222,35.75,80765.04,1.2,-0.06218,7e-05,6.32]
[1778616900035,35.75,80765.12,1.2,-0.06217,7e-05,6.31899]
[1778616900300,35.75,80765.12,1.2,-0.06217,7e-05,6.31899]
[1778616900630,35.75,80765.33,1.2,-0.06214,7e-05,6.31702]
[1778616905665,35.74,80765.71,1.2,-0.0621,7e-05,6.31361]
[1778616908536,35.74,80765.73,1.2,-0.06209,7e-05,6.31293]
[1778616908542,35.74,80765.73,1.2,-0.06209,7e-05,6.31293]
[1778616908688,35.74,80765.91,1.2,-0.06207,7e-05,6.31172]
[1778616909781,35.74,80765.91,1.2,-0.06207,7e-05,6.31172]
[1778616910598,35.74,80766.0,1.2,-0.06206,7e-05,6.31097]
[1778616910702,35.74,80766.05,1.2,-0.06206,7e-05,6.31043]
[1778616917751,35.73,80767.62,1.2,-0.06193,7e-05,6.30041]
[1778616922792,35.73,80767.59,1.2,-0.06192,7e-05,6.29925]
[1778616927820,35.73,80767.37,1.2,-0.06191,7e-05,6.29908]
[1778616932856,35.73,80767.32,1.2,-0.06186,7e-05,6.29313]
[1778616937891,35.72,80767.1,1.2,-0.06186,7e-05,6.29298]
[1778616942926,35.72,80778.78,1.2,-0.06107,7e-05,6.23159]
[1778616947961,35.72,80782.22,1.2,-0.06084,7e-05,6.21323]
[1778616953000,35.72,80782.96,1.2,-0.06078,7e-05,6.20884]
[1778616958034,35.72,80785.62,1.2,-0.0606,7e-05,6.1946]
[1778616963072,35.71,80782.48,1.2,-0.0608,7e-05,6.2101]
[1778616968105,35.71,80783.58,1.2,-0.06072,7e-05,6.20375]
[1778616974723,35.71,80783.84,1.2,-0.0607,7e-05,6.20199]
[1778616980758,35.71,80777.42,1.2,-0.0611,7e-05,6.23376]
[1778616982181,35.71,80766.8,1.2,-0.0618,7e-05,6.28827]
[1778616982203,35.71,80766.8,1.2,-0.06179,7e-05,6.28808]
[1778616983931,35.71,80754.68,1.2,-0.06259,7e-05,6.35044]
[1778616984604,35.71,80754.68,1.2,-0.06259,7e-05,6.35044]
[1778616984705,35.7,80754.65,1.2,-0.06259,7e-05,6.35026]
[1778616988520,35.7,80752.78,1.2,-0.0627,7e-05,6.359]
[1778616988525,35.7,80752.78,1.2,-0.0627,7e-05,6.359]
[1778616988527,35.7,80752.78,1.2,-0.0627,7e-05,6.359]
[1778616988621,35.7,80752.25,1.2,-0.06273,7e-05,6.36144]
[1778616994736,35.7,80743.03,1.2,-0.06329,7e-05,6.40327]
[1778617002550,35.69,80744.52,1.2,-0.06317,7e-05,6.39333]
[1778617003218,35.69,80744.01,1.2,-0.06318,7e-05,6.39462]
[1778617003352,35.69,80744.01,1.2,-0.06318,7e-05,6.39462]
[1778617005085,35.69,80744.01,1.2,-0.06318,7e-05,6.39462]
[1778617006034,35.69,80752.12,1.2,-0.06263,7e-05,6.35162]
[1778617007252,35.69,80753.61,1.2,-0.06253,7e-05,6.34357]
[1778617007384,35.69,80755.66,1.2,-0.06239,7e-05,6.33263]
[1778617009653,35.68,80755.76,1.2,-0.06237,7e-05,6.3316]
[1778617009753,35.68,80756.08,1.2,-0.06235,7e-05,6.32967]
[1778617010216,35.68,80756.08,1.2,-0.06235,7e-05,6.32967]
[1778617010400,35.68,80756.45,1.2,-0.06232,7e-05,6.32775]
[1778617012805,35.68,80756.45,1.2,-0.06232,7e-05,6.32723]
[1778617012835,35.68,80758.12,1.2,-0.0622,7e-05,6.3183]
[1778617017664,35.68,80757.96,1.2,-0.0622,7e-05,6.31815]
[1778617017765,35.68,80758.11,1.2,-0.06219,7e-05,6.31712]
[1778617018736,35.68,80758.11,1.2,-0.06219,7e-05,6.31712]
[1778617018827,35.68,80758.26,1.2,-0.06217,7e-05,6.31609]
[1778617025509,35.67,80757.43,1.2,-0.06221,7e-05,6.31854]
[1778617029978,35.67,80759.01,1.2,-0.06209,7e-05,6.30953]
[1778617030041,35.67,80761.34,1.2,-0.06193,7e-05,6.29718]
[1778617030724,35.67,80761.34,1.2,-0.06193,7e-05,6.29718]
[1778617030825,35.67,80763.34,1.2,-0.0618,7e-05,6.28656]
[1778617037593,35.67,80763.82,1.2,-0.06175,7e-05,6.28253]
[1778617042628,35.66,80764.15,1.2,-0.06171,7e-05,6.27971]
[1778617047628,35.66,80764.91,1.2,-0.06165,7e-05,6.27494]
[1778617049428,35.66,80764.84,1.2,-0.06165,7e-05,6.27488]
[1778617049677,35.66,80764.77,1.2,-0.06165,7e-05,6.27502]
[1778617057734,35.66,80764.24,1.2,-0.06162,7e-05,6.2712]
[1778617062768,35.65,80764.27,1.2,-0.06161,7e-05,6.26999]
[1778617067803,35.65,80767.69,1.2,-0.06137,7e-05,6.25124]
[1778617072839,35.65,80770.74,1.2,-0.06116,7e-05,6.23474]
[1778617078880,35.65,80772.3,1.2,-0.06104,7e-05,6.22587]
[1778617083915,35.65,80776.72,1.2,-0.06075,7e-05,6.20246]
[1778617088955,35.65,80780.21,1.2,-0.06051,7e-05,6.1842]
[1778617093986,35.65,80780.85,1.2,-0.06047,7e-05,6.18065]
[1778617100033,35.64,80781.0,1.2,-0.06046,7e-05,6.17959]
[1778617105063,35.64,80781.4,1.2,-0.06043,7e-05,6.17733]
[1778617110099,35.64,80780.08,1.2,-0.06051,7e-05,6.18392]
[1778617115134,35.64,80778.07,1.2,-0.0606,7e-05,6.18922]
[1778617120169,35.64,80777.8,1.2,-0.06061,7e-05,6.19047]
[1778617124198,35.64,80788.27,1.2,-0.05993,6e-05,6.13679]
[1778617129234,35.64,80791.52,1.2,-0.05973,6e-05,6.12052]
[1778617134267,35.64,80794.29,1.2,-0.05955,6e-05,6.10679]
[1778617139303,35.65,80793.81,1.2,-0.05959,6e-05,6.10963]
[1778617144338,35.65,80796.23,1.2,-0.05944,6e-05,6.09761]
[1778617149875,35.65,80798.6,1.2,-0.05929,6e-05,6.08598]
[1778617155415,35.65,80797.61,1.2,-0.05936,6e-05,6.09142]
[1778617160451,35.65,80796.54,1.2,-0.05943,6e-05,6.0972]
[1778617168507,35.65,80796.5,1.2,-0.05944,6e-05,6.09772]
[1778617173543,35.65,80796.81,1.2,-0.05938,6e-05,6.09151]
[1778617178577,35.65,80796.78,1.2,-0.05938,6e-05,6.09188]
[1778617183612,35.65,80797.57,1.2,-0.05933,6e-05,6.08803]
[1778617188647,35.65,80792.81,1.2,-0.05964,6e-05,6.11243]
[1778617193682,35.65,80793.9,1.2,-0.05957,6e-05,6.10693]
[1778617198719,35.65,80792.8,1.2,-0.05964,6e-05,6.11256]
[1778617203754,35.65,80796.03,1.2,-0.05944,6e-05,6.09612]
[1778617208788,35.65,80797.2,1.2,-0.05936,6e-05,6.09025]
[1778617214830,35.65,80794.09,1.2,-0.05956,6e-05,6.10619]
[1778617220369,35.65,80794.54,1.2,-0.05954,6e-05,6.10395]
[1778617227921,35.65,80795.81,1.2,-0.05945,6e-05,6.09759]
[1778617230943,35.65,80783.84,1.2,-0.06023,7e-05,6.15868]
[1778617239000,35.65,80774.56,1.2,-0.06078,7e-05,6.20059]
[1778617244034,35.65,80772.39,1.2,-0.06091,7e-05,6.21123]
[1778617249072,35.65,80771.91,1.2,-0.06094,7e-05,6.21321]
[1778617254221,35.65,80770.92,1.2,-0.061,7e-05,6.218]
[1778617256062,35.65,80770.9,1.2,-0.061,7e-05,6.2178]
[1778617256098,35.65,80770.9,1.2,-0.061,7e-05,6.2178]
[1778617256159,35.65,80771.3,1.2,-0.06097,7e-05,6.21563]
[1778617257243,35.65,80771.3,1.2,-0.06097,7e-05,6.21563]
[1778617257254,35.65,80771.3,1.2,-0.06097,7e-05,6.21563]
[1778617257351,35.65,80771.29,1.2,-0.06097,7e-05,6.21558]
[1778617263141,35.64,80771.62,1.2,-0.06094,7e-05,6.21337]
[1778617269210,35.64,80772.19,1.2,-0.0609,7e-05,6.20972]
[1778617274245,35.64,80773.15,1.2,-0.06083,7e-05,6.20429]
[1778617279282,35.64,80773.13,1.2,-0.06082,7e-05,6.20391]
[1778617284316,35.64,80773.3,1.2,-0.06081,7e-05,6.20257]
[1778617289351,35.64,80773.14,1.2,-0.06081,7e-05,6.20294]
[1778617294386,35.64,80772.63,1.2,-0.0608,7e-05,6.20027]
[1778617299421,35.64,80773.17,1.2,-0.06075,7e-05,6.19708]
[1778617304456,35.64,80772.82,1.2,-0.06077,7e-05,6.1985]
[1778617309491,35.63,80773.02,1.2,-0.06075,7e-05,6.19709]
[1778617314527,35.63,80772.58,1.2,-0.06078,7e-05,6.19898]
[1778617319562,35.63,80772.5,1.2,-0.06078,7e-05,6.19903]
[1778617324884,35.63,80772.65,1.2,-0.06076,7e-05,6.19784]
[1778617331146,35.63,80771.35,1.2,-0.06084,7e-05,6.20412]
[1778617337688,35.63,80771.6,1.2,-0.06082,7e-05,6.20239]
[1778617342723,35.63,80771.85,1.2,-0.0608,7e-05,6.20075]
[1778617347757,35.63,80772.26,1.2,-0.06077,7e-05,6.19823]
[1778617352793,35.63,80765.09,1.2,-0.06119,7e-05,6.22991]
[1778617361356,35.62,80765.2,1.2,-0.06117,7e-05,6.22832]
[1778617368905,35.62,80766.15,1.2,-0.0611,7e-05,6.22241]
[1778617375955,35.62,80766.23,1.2,-0.06108,7e-05,6.22113]
[1778617381500,35.62,80766.77,1.2,-0.06104,7e-05,6.21774]
[1778617387034,35.62,80773.99,1.2,-0.06056,7e-05,6.18011]
[1778617392069,35.62,80778.82,1.2,-0.06024,7e-05,6.15519]
[1778617397104,35.62,80784.61,1.2,-0.05987,6e-05,6.1256]
[1778617402139,35.62,80787.72,1.2,-0.05967,6e-05,6.10983]
[1778617408181,35.62,80795.81,1.2,-0.05915,6e-05,6.06907]
[1778617413215,35.62,80796.4,1.2,-0.05908,6e-05,6.06167]
[1778617418251,35.62,80796.3,1.2,-0.05909,6e-05,6.06263]
[1778617425300,35.62,80798.05,1.2,-0.05899,6e-05,6.0544]
[1778617431344,35.62,80798.52,1.2,-0.05896,6e-05,6.05258]
[1778617436379,35.63,80798.85,1.2,-0.05895,6e-05,6.05136]
[1778617441412,35.63,80798.9,1.2,-0.05895,6e-05,6.05153]
[1778617446447,35.63,80799.97,1.2,-0.05889,6e-05,6.04652]
[1778617452494,35.63,80802.25,1.2,-0.05875,6e-05,6.03555]
[1778617457525,35.63,80806.73,1.2,-0.05847,6e-05,6.01353]
[1778617462560,35.63,80805.02,1.2,-0.05859,6e-05,6.02295]
[1778617468602,35.63,80803.28,1.2,-0.05871,6e-05,6.03259]
[1778617473636,35.64,80797.37,1.2,-0.05905,6e-05,6.05835]
[1778617478675,35.64,80796.76,1.2,-0.0591,6e-05,6.06191]
[1778617483869,35.64,80796.81,1.2,-0.0591,6e-05,6.06201]
[1778617489751,35.64,80797.5,1.2,-0.05906,6e-05,6.05913]
[1778617494787,35.64,80794.38,1.2,-0.05927,6e-05,6.0754]
[1778617500829,35.64,80795.44,1.2,-0.05921,6e-05,6.07038]
[1778617507878,35.64,80795.97,1.2,-0.05918,6e-05,6.06814]
[1778617513920,35.64,80796.71,1.2,-0.05913,6e-05,6.06477]
[1778617518956,35.64,80799.95,1.2,-0.05893,6e-05,6.04866]
[1778617523991,35.65,80803.36,1.2,-0.05872,6e-05,6.03201]
[1778617529026,35.65,80812.01,1.2,-0.05818,6e-05,5.98916]
[1778617534061,35.65,80812.62,1.2,-0.05812,6e-05,5.98241]
[1778617540104,35.65,80813.69,1.2,-0.05807,6e-05,5.9785]
[1778617545138,35.66,80812.76,1.2,-0.05814,6e-05,5.98446]
[1778617550174,35.66,80810.56,1.2,-0.0583,6e-05,5.9968]
[1778617555208,35.66,80808.53,1.2,-0.05844,6e-05,6.0082]
[1778617560243,35.67,80807.58,1.2,-0.05851,6e-05,6.01413]
[1778617566285,35.67,80806.47,1.2,-0.0586,6e-05,6.02108]
[1778617571320,35.67,80803.11,1.2,-0.05883,6e-05,6.03918]
[1778617576355,35.67,80802.72,1.2,-0.05887,6e-05,6.04214]
[1778617581390,35.68,80796.79,1.2,-0.05926,6e-05,6.07312]
[1778617586428,35.68,80796.25,1.2,-0.0593,6e-05,6.07659]
[1778617591460,35.68,80799.09,1.2,-0.05908,6e-05,6.05806]
[1778617598509,35.68,80799.55,1.2,-0.05907,6e-05,6.05691]
[1778617603544,35.68,80797.39,1.2,-0.05922,6e-05,6.06868]
[1778617613125,35.69,80797.99,1.2,-0.0592,6e-05,6.06719]
[1778617618649,35.69,80797.84,1.2,-0.05922,6e-05,6.06874]
[1778617623684,35.69,80798.17,1.2,-0.05921,6e-05,6.06784]
[1778617630733,35.7,80798.24,1.2,-0.05922,6e-05,6.06859]
[1778617639796,35.7,80798.19,1.2,-0.05924,6e-05,6.07025]
[1778617644829,35.7,80798.24,1.2,-0.05924,6e-05,6.07077]
[1778617650175,35.7,80798.24,1.2,-0.05925,6e-05,6.07139]
[1778617650243,35.7,80798.24,1.2,-0.05925,6e-05,6.07139]
[1778617650311,35.7,80793.4,1.2,-0.05957,6e-05,6.0963]
[1778617651712,35.7,80793.4,1.2,-0.05957,6e-05,6.0963]
[1778617651731,35.7,80791.5,1.2,-0.05965,6e-05,6.10124]
[1778617657923,35.7,80788.31,1.2,-0.05986,6e-05,6.11789]
[1778617663477,35.7,80787.25,1.2,-0.05993,6e-05,6.12354]
[1778617669256,35.7,80787.8,1.2,-0.05989,6e-05,6.1208]
[1778617669351,35.7,80786.7,1.2,-0.05997,6e-05,6.12643]
[1778617670666,35.7,80786.7,1.2,-0.05997,6e-05,6.12643]
[1778617670767,35.7,80786.86,1.2,-0.05996,6e-05,6.12561]
[1778617677064,35.7,80789.25,1.2,-0.0598,6e-05,6.11334]
[1778617681091,35.7,80801.85,1.2,-0.05899,6e-05,6.04926]
[1778617686126,35.71,80803.21,1.2,-0.05891,6e-05,6.04296]
[1778617691161,35.71,80803.46,1.2,-0.0589,6e-05,6.0422]
[1778617696196,35.71,80802.06,1.2,-0.059,6e-05,6.04983]
[1778617701231,35.71,80802.09,1.2,-0.059,6e-05,6.05025]
[1778617710294,35.71,80801.02,1.2,-0.05908,6e-05,6.0568]
[1778617715329,35.71,80800.32,1.2,-0.05909,6e-05,6.05618]
[1778617720364,35.72,80799.86,1.2,-0.05913,6e-05,6.05915]
[1778617725399,35.72,80800.43,1.2,-0.0591,6e-05,6.05687]
[1778617730434,35.72,80800.21,1.2,-0.05913,6e-05,6.0586]
[1778617735470,35.72,80802.46,1.2,-0.05899,6e-05,6.04786]
[1778617740504,35.72,80801.48,1.2,-0.05906,6e-05,6.05354]
[1778617745538,35.72,80801.4,1.2,-0.05908,6e-05,6.05467]
[1778617750574,35.73,80800.63,1.2,-0.05913,6e-05,6.0593]
[1778617755609,35.73,80800.19,1.2,-0.05917,6e-05,6.06225]
[1778617760644,35.73,80801.11,1.2,-0.05912,6e-05,6.05833]
[1778617769708,35.73,80801.11,1.2,-0.05914,6e-05,6.05981]
[1778617775749,35.74,80800.83,1.2,-0.05913,6e-05,6.0574]
[1778617780784,35.74,80802.16,1.2,-0.05905,6e-05,6.05156]
[1778617785819,35.74,80801.8,1.2,-0.05909,6e-05,6.05431]
[1778617790854,35.74,80802.68,1.2,-0.05904,6e-05,6.05076]
[1778617795889,35.74,80801.52,1.2,-0.05913,6e-05,6.05757]
[1778617800926,35.75,80800.55,1.2,-0.0592,6e-05,6.06335]
[1778617805960,35.75,80799.33,1.2,-0.05929,6e-05,6.07037]
[1778617812003,35.75,80799.07,1.2,-0.05932,6e-05,6.07264]
[1778617817367,35.75,80796.03,1.2,-0.05952,6e-05,6.08878]
[1778617817468,35.75,80796.59,1.2,-0.05949,6e-05,6.08605]
[1778617818530,35.75,80796.59,1.2,-0.05949,6e-05,6.08605]
[1778617818626,35.75,80796.64,1.2,-0.05949,6e-05,6.08593]
[1778617824612,35.75,80788.14,1.2,-0.06004,6e-05,6.12967]
[1778617830132,35.75,80787.16,1.2,-0.06011,6e-05,6.13484]
[1778617844753,35.76,80791.04,1.2,-0.05981,6e-05,6.11028]
[1778617850444,35.76,80792.11,1.2,-0.05974,6e-05,6.10483]
[1778617857348,35.76,80794.98,1.2,-0.05956,6e-05,6.09031]
[1778617862383,35.76,80795.58,1.2,-0.05952,6e-05,6.08733]
[1778617867065,35.76,80796.47,1.2,-0.05947,6e-05,6.08284]
[1778617867160,35.76,80796.52,1.2,-0.05946,6e-05,6.08262]
[1778617868221,35.76,80796.52,1.2,-0.05946,6e-05,6.08262]
[1778617868290,35.76,80796.52,1.2,-0.05946,6e-05,6.08264]
[1778617874965,35.76,80796.36,1.2,-0.05948,6e-05,6.08356]
[1778617881020,35.76,80796.52,1.2,-0.05947,6e-05,6.0828]
[1778617881121,35.76,80796.72,1.2,-0.05945,6e-05,6.08181]
[1778617883048,35.76,80796.72,1.2,-0.05945,6e-05,6.08181]
[1778617883673,35.76,80797.0,1.2,-0.05944,6e-05,6.0804]
[1778617883774,35.76,80796.95,1.2,-0.05944,6e-05,6.08066]
[1778617891587,35.76,80797.59,1.2,-0.05936,6e-05,6.0726]
[1778617896621,35.76,80798.26,1.2,-0.05931,6e-05,6.06923]
[1778617901656,35.76,80795.24,1.2,-0.05951,6e-05,6.08455]
[1778617906340,35.76,80794.97,1.2,-0.05952,6e-05,6.08583]
[1778617906696,35.76,80794.97,1.2,-0.05952,6e-05,6.08578]
[1778617907694,35.76,80794.97,1.2,-0.05952,6e-05,6.08578]
[1778617908388,35.76,80795.27,1.2,-0.0595,6e-05,6.08423]
[1778617908709,35.76,80795.45,1.2,-0.05949,6e-05,6.08329]
[1778617912531,35.76,80795.07,1.2,-0.05951,6e-05,6.08515]
[1778617912537,35.76,80795.07,1.2,-0.05951,6e-05,6.08515]
[1778617912739,35.76,80795.07,1.2,-0.05951,6e-05,6.08512]
[1778617913455,35.76,80795.07,1.2,-0.05951,6e-05,6.08512]
[1778617913461,35.76,80795.07,1.2,-0.05951,6e-05,6.08512]
[1778617913745,35.76,80788.03,1.2,-0.05997,6e-05,6.12089]
[1778617914568,35.76,80788.03,1.2,-0.05997,6e-05,6.12089]
[1778617914752,35.76,80783.48,1.2,-0.06026,7e-05,6.14401]
[1778617915590,35.76,80783.48,1.2,-0.06026,7e-05,6.14401]
[1778617916632,35.75,80781.59,1.2,-0.06038,7e-05,6.15354]
[1778617916836,35.75,80779.4,1.2,-0.06052,7e-05,6.16461]
[1778617922808,35.75,80779.63,1.2,-0.0605,7e-05,6.16249]
[1778617926946,35.75,80779.03,1.2,-0.06053,7e-05,6.16507]
[1778617926951,35.75,80779.03,1.2,-0.06053,7e-05,6.16507]
[1778617927041,35.75,80779.29,1.2,-0.06051,7e-05,6.16357]
[1778617932880,35.75,80771.82,1.2,-0.06099,7e-05,6.20081]
[1778617937917,35.74,80769.79,1.2,-0.0611,7e-05,6.21014]
[1778617942949,35.74,80769.99,1.2,-0.06108,7e-05,6.20802]
[1778617946978,35.74,80759.81,1.2,-0.06174,7e-05,6.25947]
[1778617952018,35.74,80750.51,1.2,-0.06229,7e-05,6.30129]
[1778617957050,35.73,80742.32,1.2,-0.06282,7e-05,6.34212]
[1778617959064,35.73,80729.21,1.2,-0.0637,7e-05,6.40992]
[1778617964099,35.72,80724.71,1.2,-0.06397,7e-05,6.4311]
[1778617967121,35.72,80741.03,1.2,-0.06285,7e-05,6.3442]
[1778617971150,35.72,80751.24,1.2,-0.06215,7e-05,6.28976]
[1778617976242,35.71,80745.07,1.2,-0.06254,7e-05,6.32046]
[1778617982227,35.71,80743.94,1.2,-0.0626,7e-05,6.32468]
[1778617988269,35.71,80742.69,1.2,-0.06266,7e-05,6.32953]
[1778617993304,35.7,80743.59,1.2,-0.06258,7e-05,6.32349]
[1778617998339,35.7,80744.45,1.2,-0.06251,7e-05,6.31777]
[1778618003375,35.7,80745.69,1.2,-0.06241,7e-05,6.31006]
[1778618009416,35.69,80745.89,1.2,-0.06238,7e-05,6.30755]
[1778618014454,35.69,80752.43,1.2,-0.06188,7e-05,6.26752]
[1778618019489,35.69,80753.99,1.2,-0.06176,7e-05,6.25826]
[1778618024525,35.69,80758.7,1.2,-0.06144,7e-05,6.23304]
[1778618029656,35.68,80757.09,1.2,-0.06154,7e-05,6.24069]
[1778618030073,35.68,80757.09,1.2,-0.06154,7e-05,6.24069]
[1778618036091,35.68,80756.25,1.2,-0.06158,7e-05,6.24372]
[1778618041647,35.68,80760.25,1.2,-0.0613,7e-05,6.2219]
[1778618046682,35.68,80755.92,1.2,-0.06157,7e-05,6.24332]
[1778618051717,35.67,80750.15,1.2,-0.06194,7e-05,6.27207]
[1778618056751,35.67,80748.37,1.2,-0.06205,7e-05,6.28016]
[1778618061787,35.67,80744.32,1.2,-0.0623,7e-05,6.30003]
[1778618068837,35.66,80741.66,1.2,-0.06246,7e-05,6.31206]
[1778618073871,35.66,80742.37,1.2,-0.06235,7e-05,6.30219]
[1778618078906,35.66,80743.96,1.2,-0.06223,7e-05,6.29283]
[1778618083941,35.65,80741.47,1.2,-0.06238,7e-05,6.30475]
[1778618088976,35.65,80739.32,1.2,-0.06252,7e-05,6.31491]
[1778618094011,35.65,80734.99,1.2,-0.06279,7e-05,6.33641]
[1778618099046,35.65,80735.76,1.2,-0.06273,7e-05,6.33124]
[1778618104081,35.64,80736.63,1.2,-0.06265,7e-05,6.32556]
[1778618106253,35.64,80736.45,1.2,-0.06266,7e-05,6.32628]
[1778618107103,35.64,80734.47,1.2,-0.06279,7e-05,6.33615]
[1778618108167,35.64,80734.47,1.2,-0.06279,7e-05,6.33615]
[1778618108219,35.64,80734.64,1.2,-0.06278,7e-05,6.33503]
[1778618114153,35.64,80733.46,1.2,-0.06284,7e-05,6.33974]
[1778618115082,35.64,80733.46,1.2,-0.06284,7e-05,6.33974]
[1778618115184,35.64,80734.15,1.2,-0.06279,7e-05,6.3359]
[1778618120195,35.63,80733.0,1.2,-0.06285,7e-05,6.3407]
[1778618121533,35.63,80733.25,1.2,-0.06283,7e-05,6.33915]
[1778618122208,35.63,80733.02,1.2,-0.06284,7e-05,6.3401]
[1778618127243,35.63,80733.76,1.2,-0.06278,7e-05,6.335]
[1778618132279,35.63,80734.03,1.2,-0.0627,7e-05,6.32745]
[1778618137317,35.62,80716.81,1.2,-0.06385,7e-05,6.41655]
[1778618142352,35.62,80716.4,1.2,-0.06386,7e-05,6.41686]
[1778618147387,35.61,80721.99,1.2,-0.06345,7e-05,6.38563]
[1778618152422,35.61,80726.45,1.2,-0.06313,7e-05,6.36072]
[1778618157457,35.61,80727.17,1.2,-0.06306,7e-05,6.35549]
[1778618162493,35.6,80730.22,1.2,-0.06284,7e-05,6.3381]
[1778618163691,35.6,80730.22,1.2,-0.06284,7e-05,6.3381]
[1778618163735,35.6,80733.02,1.2,-0.06264,7e-05,6.32294]
[1778618164362,35.6,80733.02,1.2,-0.06264,7e-05,6.32294]
[1778618165552,35.6,80733.02,1.2,-0.06264,7e-05,6.32294]
[1778618165643,35.6,80733.18,1.2,-0.06263,7e-05,6.32162]
[1778618171555,35.6,80730.76,1.2,-0.06277,7e-05,6.33304]
[1778618174457,35.6,80730.64,1.2,-0.06278,7e-05,6.33342]
[1778618174475,35.6,80730.64,1.2,-0.06278,7e-05,6.33342]
[1778618174480,35.6,80730.64,1.2,-0.06278,7e-05,6.33342]
[1778618175274,35.6,80723.72,1.2,-0.06324,7e-05,6.36895]
[1778618177079,35.59,80713.03,1.2,-0.06396,7e-05,6.42455]
[1778618182636,35.59,80713.95,1.2,-0.06387,7e-05,6.41739]
[1778618188676,35.58,80714.43,1.2,-0.0638,7e-05,6.41261]
[1778618192390,35.58,80714.03,1.2,-0.06377,7e-05,6.40865]
[1778618193329,35.58,80714.85,1.2,-0.06371,7e-05,6.40397]
[1778618194336,35.58,80714.85,1.2,-0.06371,7e-05,6.40397]
[1778618194354,35.58,80714.85,1.2,-0.06371,7e-05,6.40397]
[1778618194718,35.58,80715.84,1.2,-0.06364,7e-05,6.39805]
[1778618198449,35.58,80716.3,1.2,-0.06359,7e-05,6.39459]
[1778618199361,35.57,80716.22,1.2,-0.06359,7e-05,6.39466]
[1778618199522,35.57,80716.22,1.2,-0.06359,7e-05,6.39466]
[1778618199583,35.57,80716.34,1.2,-0.06358,7e-05,6.39403]
[1778618204787,35.57,80716.97,1.2,-0.06351,7e-05,6.38863]
[1778618209823,35.57,80716.11,1.2,-0.06355,7e-05,6.39146]
[1778618215865,35.56,80715.53,1.2,-0.06356,7e-05,6.39245]
[1778618221098,35.56,80708.94,1.2,-0.064,7e-05,6.42573]
[1778618223921,35.56,80695.19,1.2,-0.06494,7e-05,6.49827]
[1778618229332,35.56,80694.56,1.2,-0.06501,7e-05,6.50367]
[1778618235000,35.56,80688.72,1.2,-0.06542,7e-05,6.53484]
[1778618241043,35.56,80687.41,1.2,-0.06551,7e-05,6.5413]
[1778618247085,35.56,80687.3,1.2,-0.06549,7e-05,6.53993]
[1778618252120,35.55,80688.53,1.2,-0.06532,7e-05,6.52558]
[1778618257155,35.54,80687.05,1.2,-0.06539,7e-05,6.53073]
[1778618262190,35.54,80686.22,1.2,-0.06541,7e-05,6.53244]
[1778618267227,35.53,80685.05,1.2,-0.06546,7e-05,6.53595]
[1778618272261,35.52,80684.67,1.2,-0.06545,7e-05,6.53527]
[1778618277297,35.52,80683.92,1.2,-0.06547,7e-05,6.53656]
[1778618282343,35.51,80683.81,1.2,-0.06544,7e-05,6.53448]
[1778618287373,35.5,80694.6,1.2,-0.06466,7e-05,6.4746]
[1778618292408,35.5,80699.06,1.2,-0.06432,7e-05,6.44876]
[1778618297443,35.49,80700.96,1.2,-0.06416,7e-05,6.43666]
[1778618303111,35.49,80699.18,1.2,-0.06427,7e-05,6.44443]
[1778618308520,35.48,80688.3,1.2,-0.06498,7e-05,6.49925]
[1778618314931,35.48,80680.62,1.2,-0.06545,7e-05,6.53326]
[1778618318515,35.48,80666.11,1.2,-0.06647,7e-05,6.61108]
[1778618323652,35.48,80667.05,1.2,-0.06642,7e-05,6.60746]
[1778618329671,35.49,80668.67,1.2,-0.06634,7e-05,6.60118]
[1778618334880,35.49,80668.82,1.2,-0.06635,7e-05,6.6017]
[1778618341757,35.5,80667.7,1.2,-0.06646,7e-05,6.61027]
[1778618346792,35.5,80668.29,1.2,-0.06644,7e-05,6.60864]
[1778618351835,35.5,80666.67,1.2,-0.06658,7e-05,6.6192]
[1778618356865,35.51,80666.02,1.2,-0.06664,7e-05,6.62419]
[1778618361900,35.51,80664.95,1.2,-0.06674,7e-05,6.63141]
[1778618368418,35.52,80664.47,1.2,-0.06679,7e-05,6.63572]
[1778618373984,35.52,80664.4,1.2,-0.06678,7e-05,6.63275]
[1778618379019,35.52,80663.67,1.2,-0.06685,7e-05,6.63807]
[1778618384054,35.53,80663.34,1.2,-0.06689,7e-05,6.6412]
[1778618389089,35.53,80661.77,1.2,-0.06702,7e-05,6.65094]
[1778618392643,35.53,80660.77,1.2,-0.06709,7e-05,6.65657]
[1778618392652,35.53,80660.77,1.2,-0.06709,7e-05,6.65657]
[1778618392735,35.53,80660.98,1.2,-0.06708,7e-05,6.65592]
[1778618398155,35.53,80660.13,1.2,-0.06716,7e-05,6.6619]
[1778618400154,35.53,80658.73,1.2,-0.06726,7e-05,6.66968]
[1778618406212,35.54,80667.76,1.2,-0.06664,7e-05,6.6227]
[1778618411246,35.54,80658.68,1.2,-0.0673,7e-05,6.67281]
[1778618416283,35.54,80658.3,1.2,-0.06735,7e-05,6.67592]
[1778618421317,35.55,80657.42,1.2,-0.06742,7e-05,6.6817]
[1778618426353,35.55,80657.98,1.2,-0.06739,7e-05,6.67966]
[1778618431388,35.55,80660.01,1.2,-0.06722,7e-05,6.66467]
[1778618436423,35.55,80662.52,1.2,-0.06705,7e-05,6.65232]
[1778618441458,35.56,80661.45,1.2,-0.06715,7e-05,6.65935]
[1778618448507,35.56,80660.78,1.2,-0.06722,7e-05,6.66473]
[1778618456563,35.57,80660.41,1.2,-0.06727,7e-05,6.66874]
[1778618464619,35.57,80659.53,1.2,-0.06736,7e-05,6.67549]
[1778618469654,35.57,80649.5,1.2,-0.06809,7e-05,6.73093]
[1778618474689,35.58,80648.38,1.2,-0.06818,7e-05,6.73771]
[1778618479724,35.58,80650.57,1.2,-0.06804,7e-05,6.72659]
[1778618484759,35.58,80650.61,1.2,-0.06804,7e-05,6.7271]
[1778618489794,35.58,80651.75,1.2,-0.06797,7e-05,6.72164]
[1778618494829,35.58,80653.11,1.2,-0.06784,7e-05,6.70996]
[1778618499865,35.59,80653.07,1.2,-0.06785,7e-05,6.71095]
[1778618504900,35.59,80653.28,1.2,-0.06784,7e-05,6.7105]
[1778618511949,35.59,80652.26,1.2,-0.06793,7e-05,6.71713]
[1778618516984,35.59,80652.55,1.2,-0.06792,7e-05,6.7162]
[1778618522022,35.59,80652.23,1.2,-0.06795,7e-05,6.71856]
[1778618527057,35.59,80654.09,1.2,-0.06783,7e-05,6.70914]
[1778618532094,35.6,80654.07,1.2,-0.06784,7e-05,6.70991]
[1778618537129,35.6,80654.01,1.2,-0.06785,7e-05,6.7109]
[1778618543172,35.6,80654.79,1.2,-0.0678,7e-05,6.70751]
[1778618547340,35.6,80654.89,1.2,-0.0678,7e-05,6.70737]
[1778618547475,35.6,80654.89,1.2,-0.0678,7e-05,6.70737]
[1778618547753,35.6,80654.89,1.2,-0.0678,7e-05,6.70737]
[1778618547517,35.6,80648.94,1.2,-0.06823,7e-05,6.73973]
[1778618547799,35.6,80648.94,1.2,-0.06823,7e-05,6.73973]
[1778618548213,35.6,80648.94,1.2,-0.06823,7e-05,6.73981]
[1778618548924,35.6,80648.94,1.2,-0.06823,7e-05,6.73981]
[1778618555260,35.6,80649.98,1.2,-0.06812,7e-05,6.72954]
[1778618560295,35.6,80652.33,1.2,-0.06796,7e-05,6.71736]
[1778618565331,35.6,80651.66,1.2,-0.06801,7e-05,6.72158]
[1778618570366,35.61,80649.14,1.2,-0.0682,7e-05,6.73581]
[1778618575399,35.61,80647.55,1.2,-0.06832,7e-05,6.74498]
[1778618580434,35.61,80646.31,1.2,-0.06842,7e-05,6.75225]
[1778618585470,35.61,80645.27,1.2,-0.0685,7e-05,6.75841]
[1778618592521,35.61,80644.19,1.2,-0.06859,7e-05,6.76501]
[1778618598566,35.61,80643.13,1.2,-0.06867,7e-05,6.77137]
[1778618604648,35.61,80642.54,1.2,-0.06872,7e-05,6.77516]
[1778618609684,35.62,80654.96,1.2,-0.06784,7e-05,6.70852]
[1778618612220,35.62,80657.44,1.2,-0.06762,7e-05,6.69046]
[1778618617740,35.62,80661.24,1.2,-0.06737,7e-05,6.67139]
[1778618624793,35.62,80662.61,1.2,-0.06726,7e-05,6.66316]
[1778618629824,35.61,80663.13,1.2,-0.06719,7e-05,6.65793]
[1778618635866,35.61,80662.35,1.2,-0.06722,7e-05,6.66061]
[1778618641908,35.61,80662.54,1.2,-0.06719,7e-05,6.65812]
[1778618650444,35.6,80662.38,1.2,-0.06717,7e-05,6.65688]
[1778618658020,35.6,80661.34,1.2,-0.06723,7e-05,6.66086]
[1778618666075,35.59,80661.29,1.2,-0.06721,7e-05,6.65932]
[1778618671111,35.59,80661.42,1.2,-0.06714,7e-05,6.65245]
[1778618676148,35.59,80660.73,1.2,-0.06717,7e-05,6.65488]
[1778618682188,35.58,80660.11,1.2,-0.0672,7e-05,6.65693]
[1778618687911,35.58,80663.24,1.2,-0.06696,7e-05,6.63925]
[1778618688126,35.58,80672.68,1.2,-0.06629,7e-05,6.58837]
[1778618688402,35.58,80672.68,1.2,-0.06629,7e-05,6.58837]
[1778618688422,35.58,80675.38,1.2,-0.0661,7e-05,6.57379]
[1778618700794,35.58,80686.19,1.2,-0.06533,7e-05,6.51527]
[1778618704343,35.58,80676.2,1.2,-0.06603,7e-05,6.56822]
[1778618706909,35.58,80676.48,1.2,-0.066,7e-05,6.56658]
[1778618707364,35.58,80680.19,1.2,-0.06574,7e-05,6.54652]
[1778618712399,35.58,80681.61,1.2,-0.06563,7e-05,6.53842]
[1778618719448,35.57,80680.99,1.2,-0.06567,7e-05,6.54106]
[1778618724483,35.57,80680.81,1.2,-0.06568,7e-05,6.54151]
[1778618730525,35.57,80680.61,1.2,-0.06568,7e-05,6.54194]
[1778618735561,35.57,80680.49,1.2,-0.06564,7e-05,6.53703]
[1778618740595,35.57,80680.72,1.2,-0.06561,7e-05,6.53527]
[1778618745631,35.57,80680.9,1.2,-0.0656,7e-05,6.53383]
[1778618750666,35.57,80680.78,1.2,-0.0656,7e-05,6.53407]
[1778618755701,35.57,80679.35,1.2,-0.06569,7e-05,6.54131]
[1778618760736,35.56,80680.58,1.2,-0.0656,7e-05,6.53438]
[1778618762905,35.56,80680.84,1.2,-0.06558,7e-05,6.53292]
[1778618764542,35.56,80681.26,1.2,-0.06555,7e-05,6.53054]
[1778618764765,35.56,80685.87,1.2,-0.06523,7e-05,6.50593]
[1778618769801,35.56,80693.64,1.2,-0.06469,7e-05,6.46464]
[1778618774836,35.56,80694.44,1.2,-0.06463,7e-05,6.46038]
[1778618779871,35.56,80696.62,1.2,-0.06448,7e-05,6.44882]
[1778618785015,35.56,80697.84,1.2,-0.0644,7e-05,6.44235]
[1778618785923,35.56,80691.86,1.2,-0.06481,7e-05,6.47401]
[1778618791428,35.56,80683.79,1.2,-0.06532,7e-05,6.51134]
[1778618796996,35.56,80682.9,1.2,-0.06538,7e-05,6.5156]
[1778618802027,35.56,80681.42,1.2,-0.06547,7e-05,6.52297]
[1778618811568,35.56,80681.08,1.2,-0.06548,7e-05,6.52369]
[1778618817135,35.56,80681.78,1.2,-0.06543,7e-05,6.51939]
[1778618822170,35.55,80676.9,1.2,-0.06576,7e-05,6.5449]
[1778618827931,35.55,80668.03,1.2,-0.06638,7e-05,6.59171]
[1778618833252,35.56,80661.41,1.2,-0.06687,7e-05,6.62901]
[1778618838287,35.56,80658.92,1.2,-0.06707,7e-05,6.64385]
[1778618843441,35.56,80654.84,1.2,-0.06738,7e-05,6.66699]
[1778618843482,35.56,80654.84,1.2,-0.06738,7e-05,6.66699]
[1778618847351,35.57,80643.29,1.2,-0.06822,7e-05,6.73061]
[1778618852385,35.57,80642.6,1.2,-0.06824,7e-05,6.73005]
[1778618857420,35.57,80638.23,1.2,-0.06856,7e-05,6.75457]
[1778618863463,35.57,80635.34,1.2,-0.06878,7e-05,6.77074]
[1778618868499,35.57,80640.5,1.2,-0.06841,7e-05,6.74302]
[1778618874540,35.57,80642.66,1.2,-0.06826,7e-05,6.7318]
[1778618882068,35.57,80647.92,1.2,-0.06789,7e-05,6.70406]
[1778618887631,35.58,80654.79,1.2,-0.0674,7e-05,6.66729]
[1778618892667,35.58,80646.94,1.2,-0.06797,7e-05,6.70984]
[1778618897703,35.58,80647.36,1.2,-0.06794,7e-05,6.70805]
[1778618902736,35.58,80652.39,1.2,-0.06759,7e-05,6.68137]
[1778618907771,35.58,80652.99,1.2,-0.06755,7e-05,6.67883]
[1778618912806,35.58,80653.97,1.2,-0.06745,7e-05,6.66922]
[1778618919856,35.58,80653.95,1.2,-0.06746,7e-05,6.67043]
[1778618924891,35.59,80655.09,1.2,-0.06739,7e-05,6.66508]
[1778618930933,35.59,80656.47,1.2,-0.06731,7e-05,6.65863]
[1778618939997,35.59,80656.01,1.2,-0.06736,7e-05,6.66258]
[1778618946042,35.59,80655.01,1.2,-0.06744,7e-05,6.66894]
[1778618951078,35.6,80654.62,1.2,-0.06748,7e-05,6.67183]
[1778618960141,35.6,80655.75,1.2,-0.06742,7e-05,6.66713]
[1778618965176,35.6,80652.24,1.2,-0.06768,7e-05,6.68682]
[1778618970211,35.6,80650.8,1.2,-0.06779,7e-05,6.69516]
[1778618975248,35.6,80651.05,1.2,-0.06773,7e-05,6.68931]
[1778618980426,35.61,80650.97,1.2,-0.06775,7e-05,6.69022]
[1778618986331,35.61,80643.48,1.2,-0.06829,7e-05,6.73128]
[1778618991366,35.61,80643.84,1.2,-0.06827,7e-05,6.72958]
[1778618996400,35.61,80638.62,1.2,-0.06865,7e-05,6.75813]
[1778619001436,35.61,80641.25,1.2,-0.06846,7e-05,6.74388]
[1778619006471,35.61,80638.64,1.2,-0.06865,7e-05,6.75814]
[1778619012023,35.61,80639.33,1.2,-0.0686,7e-05,6.75445]
[1778619017547,35.61,80639.24,1.2,-0.06861,7e-05,6.75503]
[1778619023062,35.61,80638.94,1.2,-0.06863,7e-05,6.75674]
[1778619029197,35.61,80636.22,1.2,-0.06883,7e-05,6.77154]
[1778619034669,35.61,80636.54,1.2,-0.06876,7e-05,6.76474]
[1778619039702,35.61,80636.08,1.2,-0.0688,7e-05,6.76731]
[1778619044738,35.61,80636.08,1.2,-0.0688,7e-05,6.76736]
[1778619049772,35.61,80638.5,1.2,-0.06862,7e-05,6.75428]
[1778619055817,35.61,80639.2,1.2,-0.06858,7e-05,6.75074]
[1778619061866,35.61,80638.67,1.2,-0.06862,7e-05,6.75389]
[1778619066895,35.61,80633.69,1.2,-0.06898,7e-05,6.78107]
[1778619073944,35.61,80633.74,1.2,-0.06898,7e-05,6.78085]
[1778619079986,35.61,80632.9,1.2,-0.06904,7e-05,6.78545]
[1778619085021,35.61,80632.13,1.2,-0.0691,7e-05,6.78963]
[1778619090056,35.61,80630.86,1.2,-0.06919,7e-05,6.79653]
[1778619099119,35.61,80632.53,1.2,-0.06902,7e-05,6.78231]
[1778619104154,35.61,80633.38,1.2,-0.06896,7e-05,6.7777]
[1778619110198,35.61,80633.72,1.2,-0.06893,7e-05,6.77587]
[1778619120267,35.61,80634.51,1.2,-0.06888,7e-05,6.77162]
[1778619126310,35.61,80634.94,1.2,-0.06885,7e-05,6.76933]
[1778619131345,35.61,80640.37,1.2,-0.06845,7e-05,6.73993]
[1778619136380,35.61,80640.58,1.2,-0.06844,7e-05,6.73911]
[1778619141415,35.61,80639.96,1.2,-0.06849,7e-05,6.74279]
[1778619146450,35.61,80642.27,1.2,-0.06833,7e-05,6.73058]
[1778619151484,35.61,80644.65,1.2,-0.06812,7e-05,6.71311]
[1778619158534,35.62,80646.93,1.2,-0.06796,7e-05,6.70154]
[1778619164048,35.62,80651.33,1.2,-0.06765,7e-05,6.67848]
[1778619169253,35.62,80652.51,1.2,-0.06758,7e-05,6.67256]
[1778619169600,35.62,80658.4,1.2,-0.06716,7e-05,6.64112]
[1778619175231,35.62,80664.66,1.2,-0.06673,7e-05,6.60872]
[1778619180687,35.63,80664.87,1.2,-0.06673,7e-05,6.60927]
[1778619186730,35.63,80663.77,1.2,-0.06684,7e-05,6.6169]
[1778619191765,35.64,80662.71,1.2,-0.06693,7e-05,6.62405]
[1778619196799,35.64,80661.47,1.2,-0.06704,7e-05,6.63215]
[1778619204335,35.64,80660.69,1.2,-0.06712,7e-05,6.63863]
[1778619210209,35.65,80662.05,1.2,-0.06704,7e-05,6.63218]
[1778619217949,35.65,80660.84,1.2,-0.06712,7e-05,6.6369]
[1778619224475,35.66,80660.02,1.2,-0.0672,7e-05,6.64308]
[1778619230031,35.66,80660.0,1.2,-0.06723,7e-05,6.64494]
[1778619236073,35.67,80659.83,1.2,-0.06726,7e-05,6.6476]
[1778619243123,35.67,80659.3,1.2,-0.06733,7e-05,6.65245]
[1778619248158,35.67,80650.71,1.2,-0.06796,7e-05,6.6998]
[1778619253193,35.68,80649.57,1.2,-0.06805,7e-05,6.70691]
[1778619258363,35.68,80650.57,1.2,-0.06799,7e-05,6.70229]
[1778619262030,35.68,80663.03,1.2,-0.06711,7e-05,6.63622]
[1778619269305,35.69,80664.44,1.2,-0.06704,7e-05,6.63122]
[1778619274340,35.69,80669.51,1.2,-0.06666,7e-05,6.60071]
[1778619278368,35.7,80680.55,1.2,-0.0659,7e-05,6.54339]
[1778619283405,35.7,80682.65,1.2,-0.06578,7e-05,6.53455]
[1778619288440,35.71,80682.24,1.2,-0.06584,7e-05,6.53911]
[1778619293477,35.71,80681.48,1.2,-0.06593,7e-05,6.54554]
[1778619298514,35.72,80681.46,1.2,-0.06596,7e-05,6.54803]
[1778619304557,35.73,80682.11,1.2,-0.06595,7e-05,6.54745]
[1778619309882,35.73,80682.91,1.2,-0.0659,7e-05,6.54367]
[1778619316307,35.74,80692.81,1.2,-0.06527,7e-05,6.49606]
[1778619323689,35.75,80692.94,1.2,-0.06532,7e-05,6.49962]
[1778619329211,35.76,80691.73,1.2,-0.06544,7e-05,6.50916]
[1778619334729,35.76,80692.38,1.2,-0.06538,7e-05,6.50276]
[1778619340288,35.77,80693.57,1.2,-0.06535,7e-05,6.5001]
[1778619346854,35.78,80694.25,1.2,-0.06534,7e-05,6.4996]
[1778619351889,35.79,80691.24,1.2,-0.06558,7e-05,6.51812]
[1778619356924,35.79,80691.7,1.2,-0.06558,7e-05,6.51799]
[1778619362966,35.8,80694.17,1.2,-0.06544,7e-05,6.5076]
[1778619368001,35.8,80693.12,1.2,-0.06554,7e-05,6.5154]
[1778619373036,35.81,80685.18,1.2,-0.06613,7e-05,6.5595]
[1778619378071,35.81,80681.24,1.2,-0.06643,7e-05,6.58246]
[1778619383106,35.82,80680.28,1.2,-0.06652,7e-05,6.58915]
[1778619388141,35.82,80682.49,1.2,-0.06638,7e-05,6.57894]
[1778619393176,35.82,80682.5,1.2,-0.06636,7e-05,6.57546]
[1778619400224,35.83,80679.29,1.2,-0.06661,7e-05,6.59472]
[1778619406271,35.83,80679.34,1.2,-0.06663,7e-05,6.59625]
[1778619413316,35.84,80678.89,1.2,-0.06669,7e-05,6.60075]
[1778619418351,35.84,80678.33,1.2,-0.06675,7e-05,6.60521]
[1778619423386,35.85,80677.87,1.2,-0.0668,7e-05,6.60912]
[1778619430925,35.85,80678.27,1.2,-0.0668,7e-05,6.60904]
[1778619436477,35.86,80677.53,1.2,-0.06687,7e-05,6.61471]
[1778619442518,35.86,80677.08,1.2,-0.06693,7e-05,6.61877]
[1778619451582,35.87,80677.55,1.2,-0.06688,7e-05,6.61368]
[1778619457625,35.87,80670.6,1.2,-0.06739,7e-05,6.6522]
[1778619462660,35.87,80671.52,1.2,-0.06734,7e-05,6.64838]
[1778619467695,35.87,80659.39,1.2,-0.06822,7e-05,6.71444]
[1778619472730,35.88,80659.33,1.2,-0.06824,7e-05,6.71538]
[1778619481277,35.88,80659.68,1.2,-0.06823,7e-05,6.71469]
[1778619491347,35.88,80659.51,1.2,-0.06826,7e-05,6.71698]
[1778619497905,35.88,80660.67,1.2,-0.06818,7e-05,6.71156]
[1778619502940,35.89,80662.6,1.2,-0.06805,7e-05,6.70187]
[1778619506969,35.89,80667.32,1.2,-0.06772,7e-05,6.67708]
[1778619507974,35.89,80669.72,1.2,-0.06755,7e-05,6.66439]
[1778619513010,35.89,80671.62,1.2,-0.06739,7e-05,6.65011]
[1778619518045,35.89,80671.17,1.2,-0.06743,7e-05,6.65358]
[1778619523080,35.89,80672.71,1.2,-0.06734,7e-05,6.64643]
[1778619531645,35.9,80671.14,1.2,-0.06747,7e-05,6.65678]
[1778619537179,35.9,80666.64,1.2,-0.06781,7e-05,6.68191]
[1778619542218,35.9,80668.97,1.2,-0.06766,7e-05,6.67062]
[1778619544230,35.91,80683.29,1.2,-0.06664,7e-05,6.59439]
[1778619547251,35.91,80695.4,1.2,-0.06581,7e-05,6.5316]
[1778619553293,35.92,80695.9,1.2,-0.06581,7e-05,6.5313]
[1778619560341,35.92,80698.96,1.2,-0.06563,7e-05,6.51782]
[1778619565376,35.93,80697.24,1.2,-0.06577,7e-05,6.52874]
[1778619570412,35.93,80697.8,1.2,-0.06576,7e-05,6.52748]
[1778619575447,35.93,80699.33,1.2,-0.06563,7e-05,6.51606]
[1778619582496,35.94,80699.56,1.2,-0.06564,7e-05,6.5172]
[1778619589545,35.95,80694.53,1.2,-0.06602,7e-05,6.54573]
[1778619596594,35.95,80695.41,1.2,-0.06598,7e-05,6.54276]
[1778619601677,35.95,80705.81,1.2,-0.06527,7e-05,6.48901]
[1778619608678,35.96,80707.81,1.2,-0.06516,7e-05,6.48086]
[1778619613713,35.96,80707.59,1.2,-0.0652,7e-05,6.48373]
[1778619621770,35.97,80706.99,1.2,-0.06528,7e-05,6.48963]
[1778619626805,35.97,80706.38,1.2,-0.06534,7e-05,6.49455]
[1778619631840,35.98,80703.29,1.2,-0.06553,7e-05,6.50751]
[1778619639678,35.98,80701.61,1.2,-0.06566,7e-05,6.51741]
[1778619644931,35.99,80704.51,1.2,-0.06551,7e-05,6.50564]
[1778619649966,35.99,80705.72,1.2,-0.06545,7e-05,6.5014]
[1778619655004,36.0,80711.89,1.2,-0.06505,7e-05,6.47119]
[1778619660038,36.01,80711.92,1.2,-0.06508,7e-05,6.47348]
[1778619665076,36.01,80711.73,1.2,-0.06513,7e-05,6.47693]
[1778619669954,36.01,80711.37,1.2,-0.06516,7e-05,6.47981]
[1778619670141,36.02,80712.89,1.2,-0.06508,7e-05,6.47329]
[1778619670234,36.02,80712.89,1.2,-0.06508,7e-05,6.47329]
[1778619670472,36.02,80712.89,1.2,-0.06508,7e-05,6.47329]
[1778619670651,36.02,80712.89,1.2,-0.06508,7e-05,6.47329]
[1778619670717,36.02,80703.26,1.2,-0.06575,7e-05,6.52399]
[1778619671845,36.02,80703.26,1.2,-0.06575,7e-05,6.52399]
[1778619671947,36.02,80677.48,1.2,-0.06757,7e-05,6.6613]
[1778619674668,36.02,80665.63,1.2,-0.06843,7e-05,6.7256]
[1778619675011,36.02,80665.63,1.2,-0.06843,7e-05,6.7256]
[1778619675019,36.02,80665.63,1.2,-0.06843,7e-05,6.7256]
[1778619675022,36.02,80665.63,1.2,-0.06843,7e-05,6.7256]
[1778619675943,36.02,80665.97,1.2,-0.0684,7e-05,6.72377]
[1778619678201,36.02,80671.02,1.2,-0.06804,7e-05,6.69694]
[1778619678992,36.02,80670.62,1.2,-0.06808,7e-05,6.6994]
[1778619684738,36.02,80676.11,1.2,-0.06769,7e-05,6.6708]
[1778619690252,36.03,80683.05,1.2,-0.06722,7e-05,6.635]
[1778619695287,36.03,80688.56,1.2,-0.0668,7e-05,6.60189]
[1778619700322,36.03,80695.18,1.2,-0.06635,7e-05,6.56826]
[1778619705357,36.04,80694.89,1.2,-0.06639,7e-05,6.57143]
[1778619710392,36.04,80695.4,1.2,-0.06638,7e-05,6.57026]
[1778619717444,36.05,80698.44,1.2,-0.06619,7e-05,6.55647]
[1778619722477,36.05,80698.5,1.2,-0.06621,7e-05,6.55784]
[1778619727511,36.06,80698.25,1.2,-0.06625,7e-05,6.56083]
[1778619732547,36.06,80698.13,1.2,-0.06628,7e-05,6.56312]
[1778619737582,36.06,80698.81,1.2,-0.06626,7e-05,6.56118]
[1778619743558,36.07,80696.38,1.2,-0.06644,7e-05,6.57499]
[1778619743577,36.07,80696.38,1.2,-0.06644,7e-05,6.57499]
[1778619743650,36.07,80696.78,1.2,-0.06642,7e-05,6.5738]
[1778619744106,36.07,80696.78,1.2,-0.06642,7e-05,6.5738]
[1778619750674,36.07,80689.97,1.2,-0.06692,7e-05,6.61162]
[1778619755709,36.08,80691.72,1.2,-0.06677,7e-05,6.5984]
[1778619760337,36.08,80690.74,1.2,-0.06685,7e-05,6.60451]
[1778619765779,36.08,80692.8,1.2,-0.06672,7e-05,6.59494]
[1778619770819,36.08,80690.85,1.2,-0.06687,7e-05,6.60641]
[1778619777867,36.09,80688.61,1.2,-0.06705,7e-05,6.61985]
[1778619784918,36.09,80687.24,1.2,-0.06717,7e-05,6.62867]
[1778619789952,36.09,80688.21,1.2,-0.06712,7e-05,6.62469]
[1778619794986,36.1,80687.1,1.2,-0.06721,7e-05,6.63173]
[1778619802036,36.1,80686.98,1.2,-0.06724,7e-05,6.63403]
[1778619807071,36.1,80687.34,1.2,-0.06723,7e-05,6.6333]
[1778619815128,36.11,80690.83,1.2,-0.06697,7e-05,6.61182]
[1778619822176,36.11,80693.63,1.2,-0.06679,7e-05,6.59867]
[1778619828219,36.12,80695.7,1.2,-0.06667,7e-05,6.58918]
[1778619833254,36.12,80696.75,1.2,-0.06661,7e-05,6.58485]
[1778619843324,36.13,80698.21,1.2,-0.06654,7e-05,6.57955]
[1778619850373,36.13,80700.0,1.2,-0.06643,7e-05,6.57178]
[1778619852725,36.13,80700.29,1.2,-0.06642,7e-05,6.5705]
[1778619852764,36.13,80700.36,1.2,-0.06641,7e-05,6.57037]
[1778619858780,36.13,80700.66,1.2,-0.0664,7e-05,6.56952]
[1778619858785,36.13,80700.66,1.2,-0.0664,7e-05,6.56952]
[1778619858845,36.14,80700.66,1.2,-0.06641,7e-05,6.57024]
[1778619864471,36.14,80701.74,1.2,-0.06635,7e-05,6.56593]
[1778619871520,36.14,80705.44,1.2,-0.06607,7e-05,6.54296]
[1778619881590,36.15,80708.66,1.2,-0.06588,7e-05,6.5283]
[1778619887635,36.15,80710.72,1.2,-0.06575,7e-05,6.51882]
[1778619892673,36.15,80712.97,1.2,-0.06561,7e-05,6.50814]
[1778619899721,36.16,80714.47,1.2,-0.06553,7e-05,6.50187]
[1778619900886,36.16,80714.47,1.2,-0.06553,7e-05,6.50187]
[1778619900937,36.16,80724.76,1.2,-0.06482,7e-05,6.44822]
[1778619902246,36.16,80724.76,1.2,-0.06482,7e-05,6.44822]
[1778619902747,36.16,80733.21,1.2,-0.06425,7e-05,6.40471]
[1778619903751,36.18,80789.9,1.2,-0.06059,7e-05,6.12242]
[1778619904354,36.18,80789.9,1.2,-0.06059,7e-05,6.12242]
[1778619904416,36.18,80789.9,1.2,-0.06059,7e-05,6.12242]
[1778619905165,36.18,80789.9,1.2,-0.06059,7e-05,6.12242]
[1778619905245,36.2,80784.23,1.2,-0.06106,7e-05,6.15917]
[1778619906427,36.22,80784.23,1.2,-0.06115,7e-05,6.16678]
[1778619906432,36.22,80784.23,1.2,-0.06115,7e-05,6.16678]
[1778619906772,36.22,80781.36,1.2,-0.06134,7e-05,6.18138]
[1778619907828,36.22,80781.36,1.2,-0.06134,7e-05,6.18138]
[1778619908465,36.24,80777.1,1.2,-0.06171,7e-05,6.21032]
[1778619908482,36.26,80777.1,1.2,-0.0618,7e-05,6.21726]
[1778619909963,36.26,80777.1,1.2,-0.0618,7e-05,6.21726]
[1778619910526,36.26,80772.9,1.2,-0.06209,7e-05,6.23937]
[1778619915214,36.27,80706.98,1.2,-0.06661,7e-05,6.58463]
[1778619917117,36.27,80706.98,1.2,-0.06662,7e-05,6.58521]
[1778619917147,36.27,80707.01,1.2,-0.06662,7e-05,6.58515]
[1778619917723,36.27,80707.01,1.2,-0.06662,7e-05,6.58515]
[1778619918746,36.27,80707.01,1.2,-0.06662,7e-05,6.58523]
[1778619918857,36.27,80707.43,1.2,-0.06659,7e-05,6.58311]
[1778619923891,36.27,80706.47,1.2,-0.06667,7e-05,6.58866]
[1778619928928,36.27,80710.25,1.2,-0.06641,7e-05,6.56926]
[1778619933963,36.27,80712.78,1.2,-0.0662,7e-05,6.55153]
[1778619937251,36.27,80713.65,1.2,-0.06614,7e-05,6.54725]
[1778619937259,36.27,80713.65,1.2,-0.06614,7e-05,6.54725]
[1778619937267,36.27,80713.65,1.2,-0.06614,7e-05,6.54725]
[1778619943028,36.28,80711.42,1.2,-0.06631,7e-05,6.55994]
[1778619948063,36.28,80703.73,1.2,-0.06685,7e-05,6.60106]
[1778619953097,36.28,80703.43,1.2,-0.06688,7e-05,6.60308]
[1778619960147,36.28,80703.39,1.2,-0.06689,7e-05,6.60401]
[1778619965182,36.28,80702.01,1.2,-0.067,7e-05,6.61186]
[1778619970217,36.28,80702.52,1.2,-0.06697,7e-05,6.60975]
[1778619976259,36.28,80702.59,1.2,-0.06697,7e-05,6.61014]
[1778619982300,36.29,80702.64,1.2,-0.06698,7e-05,6.61081]
[1778619987336,36.29,80701.96,1.2,-0.06704,7e-05,6.61509]
[1778619993379,36.29,80701.44,1.2,-0.06704,7e-05,6.61359]
[1778619999421,36.29,80700.98,1.2,-0.06708,7e-05,6.61691]
[1778620007017,36.29,80700.29,1.2,-0.06712,7e-05,6.61976]
[1778620013519,36.29,80699.7,1.2,-0.06718,7e-05,6.62396]
[1778620020568,36.3,80699.77,1.2,-0.06719,7e-05,6.6247]
[1778620027158,36.3,80698.6,1.2,-0.06728,7e-05,6.63177]
[1778620033659,36.3,80698.94,1.2,-0.06727,7e-05,6.631]
[1778620039701,36.3,80698.96,1.2,-0.06728,7e-05,6.63179]
[1778620044736,36.3,80699.32,1.2,-0.06727,7e-05,6.63063]
[1778620049771,36.31,80699.51,1.2,-0.06726,7e-05,6.63038]
[1778620054806,36.31,80699.79,1.2,-0.06721,7e-05,6.62458]
[1778620060848,36.31,80699.93,1.2,-0.06721,7e-05,6.62478]
[1778620067160,36.31,80699.93,1.2,-0.06721,7e-05,6.62478]
[1778620073220,36.32,80707.17,1.2,-0.06672,7e-05,6.5884]
[1778620073305,36.32,80719.47,1.2,-0.06587,7e-05,6.52401]
[1778620078324,36.32,80721.28,1.2,-0.06575,7e-05,6.51473]
[1778620084016,36.31,80727.7,1.2,-0.06529,7e-05,6.48023]
[1778620089049,36.31,80731.12,1.2,-0.06505,7e-05,6.46188]
[1778620094081,36.31,80732.1,1.2,-0.06498,7e-05,6.4564]
[1778620098173,36.31,80731.74,1.2,-0.065,7e-05,6.45805]
[1778620098213,36.31,80735.28,1.2,-0.06476,7e-05,6.43956]
[1778620104152,36.31,80735.72,1.2,-0.06472,7e-05,6.437]
[1778620111095,36.31,80734.13,1.2,-0.06483,7e-05,6.44513]
[1778620111434,36.31,80729.21,1.2,-0.06512,7e-05,6.4656]
[1778620118250,36.31,80722.64,1.2,-0.0656,7e-05,6.50198]
[1778620124176,36.32,80722.79,1.2,-0.06561,7e-05,6.50256]
[1778620130335,36.32,80728.82,1.2,-0.06518,7e-05,6.47027]
[1778620135370,36.32,80725.63,1.2,-0.0654,7e-05,6.48698]
[1778620140405,36.32,80724.11,1.2,-0.06553,7e-05,6.4967]
[1778620145440,36.33,80725.19,1.2,-0.06548,7e-05,6.49278]
[1778620150475,36.33,80727.02,1.2,-0.06538,7e-05,6.48533]
[1778620155510,36.33,80727.95,1.2,-0.06534,7e-05,6.48225]
[1778620160546,36.34,80726.87,1.2,-0.06544,7e-05,6.48964]
[1778620165373,36.34,80726.61,1.2,-0.06547,7e-05,6.49202]
[1778620165471,36.34,80727.37,1.2,-0.06542,7e-05,6.48873]
[1778620165967,36.34,80727.37,1.2,-0.06542,7e-05,6.48873]
[1778620165976,36.34,80733.37,1.2,-0.06501,7e-05,6.45747]
[1778620170130,36.34,80737.68,1.2,-0.06471,7e-05,6.43481]
[1778620170230,36.34,80738.34,1.2,-0.06467,7e-05,6.43133]
[1778620170796,36.34,80738.34,1.2,-0.06467,7e-05,6.43133]
[1778620171367,36.34,80738.34,1.2,-0.06467,7e-05,6.43133]
[1778620180694,36.34,80739.05,1.2,-0.06457,7e-05,6.42209]
[1778620185234,36.34,80737.31,1.2,-0.06469,7e-05,6.43106]
[1778620185267,36.34,80736.86,1.2,-0.06471,7e-05,6.43319]
[1778620190764,36.34,80728.47,1.2,-0.06528,7e-05,6.47625]
[1778620196988,36.34,80728.41,1.2,-0.06528,7e-05,6.47643]
[1778620197089,36.34,80728.28,1.2,-0.06528,7e-05,6.4765]
[1778620202097,36.34,80728.22,1.2,-0.06529,7e-05,6.47669]
[1778620202197,36.34,80728.16,1.2,-0.06528,7e-05,6.47653]
[1778620208421,36.34,80728.03,1.2,-0.06531,7e-05,6.47884]
[1778620217850,36.34,80727.98,1.2,-0.06534,7e-05,6.4805]
[1778620217951,36.35,80727.89,1.2,-0.06537,7e-05,6.48304]
[1778620223994,36.35,80727.86,1.2,-0.0654,7e-05,6.48526]
[1778620227263,36.36,80728.15,1.2,-0.06539,7e-05,6.48443]
[1778620233056,36.36,80727.99,1.2,-0.06538,7e-05,6.48261]
[1778620238634,36.37,80727.96,1.2,-0.06541,7e-05,6.48482]
[1778620248704,36.37,80727.89,1.2,-0.06542,7e-05,6.48519]
[1778620259241,36.37,80727.77,1.2,-0.06544,7e-05,6.48679]
[1778620264276,36.37,80727.27,1.2,-0.06548,7e-05,6.48964]
[1778620270316,36.37,80727.68,1.2,-0.06546,7e-05,6.48855]
[1778620279380,36.38,80727.29,1.2,-0.06553,7e-05,6.49351]
[1778620285424,36.38,80727.44,1.2,-0.06553,7e-05,6.49373]
[1778620292473,36.39,80728.17,1.2,-0.06546,7e-05,6.48715]
[1778620299523,36.39,80727.86,1.2,-0.06551,7e-05,6.49099]
[1778620304559,36.4,80728.05,1.2,-0.06552,7e-05,6.49157]
[1778620309593,36.4,80728.16,1.2,-0.06553,7e-05,6.49257]
[1778620311062,36.4,80728.11,1.2,-0.06554,7e-05,6.49315]
[1778620311736,36.4,80727.99,1.2,-0.06556,7e-05,6.49441]
[1778620312242,36.4,80727.99,1.2,-0.06556,7e-05,6.49441]
[1778620312614,36.4,80727.99,1.2,-0.06556,7e-05,6.49472]
[1778620313835,36.4,80727.95,1.2,-0.06557,7e-05,6.49525]
[1778620314628,36.41,80727.99,1.2,-0.06557,7e-05,6.49535]
[1778620319663,36.41,80727.93,1.2,-0.06558,7e-05,6.49629]
[1778620329268,36.41,80727.87,1.2,-0.06561,7e-05,6.49847]
[1778620332512,36.41,80727.87,1.2,-0.06561,7e-05,6.49847]
[1778620334575,36.41,80727.84,1.2,-0.06561,7e-05,6.49846]
[1778620334694,36.41,80727.84,1.2,-0.06561,7e-05,6.49846]
[1778620334787,36.41,80716.0,1.2,-0.06643,7e-05,6.56046]
[1778620339806,36.41,80716.95,1.2,-0.06636,7e-05,6.55472]
[1778620341227,36.41,80716.95,1.2,-0.06636,7e-05,6.55472]
[1778620341328,36.41,80716.48,1.2,-0.06639,7e-05,6.55694]
[1778620341867,36.41,80716.48,1.2,-0.06639,7e-05,6.55694]
[1778620342513,36.41,80716.48,1.2,-0.06639,7e-05,6.55694]
[1778620349408,36.4,80716.84,1.2,-0.06634,7e-05,6.55311]
[1778620350682,36.4,80716.84,1.2,-0.06634,7e-05,6.55311]
[1778620351118,36.4,80716.84,1.2,-0.06634,7e-05,6.55311]
[1778620353491,36.4,80716.88,1.2,-0.06628,7e-05,6.54736]
[1778620353667,36.4,80716.88,1.2,-0.06628,7e-05,6.54736]
[1778620356658,36.4,80716.9,1.2,-0.06627,7e-05,6.54655]
[1778620357007,36.4,80716.9,1.2,-0.06627,7e-05,6.54655]
[1778620363974,36.4,80717.31,1.2,-0.06621,7e-05,6.54218]
[1778620369550,36.39,80717.2,1.2,-0.06621,7e-05,6.54166]
[1778620379620,36.39,80718.42,1.2,-0.06609,7e-05,6.53313]
[1778620380848,36.39,80718.42,1.2,-0.06609,7e-05,6.53313]
[1778620381452,36.39,80718.42,1.2,-0.06609,7e-05,6.53313]
[1778620388185,36.39,80718.78,1.2,-0.06608,7e-05,6.53233]
[1778620388246,36.39,80719.15,1.2,-0.06606,7e-05,6.53065]
[1778620391680,36.39,80719.15,1.2,-0.06606,7e-05,6.5309]
[1778620391749,36.39,80719.54,1.2,-0.06604,7e-05,6.52936]
[1778620392735,36.39,80719.54,1.2,-0.06604,7e-05,6.52936]
[1778620393574,36.39,80719.54,1.2,-0.06604,7e-05,6.52914]
[1778620394519,36.39,80726.72,1.2,-0.06555,7e-05,6.4919]
[1778620394617,36.39,80728.68,1.2,-0.06541,7e-05,6.48149]
[1778620399761,36.39,80715.72,1.2,-0.06629,7e-05,6.54829]
[1778620404781,36.39,80710.74,1.2,-0.06663,7e-05,6.57333]
[1778620411304,36.38,80710.21,1.2,-0.0666,7e-05,6.56947]
[1778620416339,36.38,80709.34,1.2,-0.06665,7e-05,6.57353]
[1778620421403,36.38,80708.17,1.2,-0.06675,7e-05,6.58057]
[1778620426409,36.39,80707.37,1.2,-0.06681,7e-05,6.58565]
[1778620431445,36.39,80706.11,1.2,-0.06691,7e-05,6.59315]
[1778620440043,36.39,80704.77,1.2,-0.06703,7e-05,6.60171]
[1778620450113,36.4,80704.01,1.2,-0.0671,7e-05,6.60736]
[1778620457628,36.4,80703.8,1.2,-0.06713,7e-05,6.60961]
[1778620462665,36.4,80702.98,1.2,-0.0672,7e-05,6.61473]
[1778620470254,36.4,80702.14,1.2,-0.06727,7e-05,6.62037]
[1778620480324,36.41,80702.15,1.2,-0.06725,7e-05,6.61678]
[1778620486831,36.41,80702.08,1.2,-0.06727,7e-05,6.61824]
[1778620495810,36.41,80702.0,1.2,-0.06728,7e-05,6.61912]
[1778620495911,36.41,80701.99,1.2,-0.06729,7e-05,6.6201]
[1778620498832,36.42,80701.99,1.2,-0.06729,7e-05,6.62025]
[1778620498846,36.42,80701.99,1.2,-0.06729,7e-05,6.62025]
[1778620498850,36.42,80701.99,1.2,-0.06729,7e-05,6.62025]
[1778620498853,36.42,80701.99,1.2,-0.06729,7e-05,6.62025]
[1778620498917,36.42,80701.95,1.2,-0.0673,7e-05,6.62077]
[1778620504720,36.42,80694.84,1.2,-0.06781,7e-05,6.65879]
[1778620510534,36.42,80695.68,1.2,-0.06776,7e-05,6.65501]
[1778620515593,36.42,80699.88,1.2,-0.06747,7e-05,6.63321]
[1778620522080,36.41,80699.37,1.2,-0.06747,7e-05,6.63367]
[1778620528122,36.41,80699.16,1.2,-0.06746,7e-05,6.63279]
[1778620533158,36.41,80698.38,1.2,-0.06745,7e-05,6.63022]
[1778620538193,36.4,80698.2,1.2,-0.06744,7e-05,6.62961]
[1778620544746,36.4,80698.37,1.2,-0.06742,7e-05,6.62809]
[1778620550814,36.4,80698.05,1.2,-0.06743,7e-05,6.62861]
[1778620556214,36.4,80696.97,1.2,-0.06752,7e-05,6.63513]
[1778620562369,36.4,80689.45,1.2,-0.06805,7e-05,6.67487]
[1778620567403,36.4,80688.2,1.2,-0.06814,7e-05,6.68201]
[1778620574452,36.4,80687.08,1.2,-0.06823,7e-05,6.68866]
[1778620580494,36.4,80685.54,1.2,-0.06835,7e-05,6.69743]
[1778620581281,36.4,80685.54,1.2,-0.06835,7e-05,6.69743]
[1778620581296,36.4,80685.54,1.2,-0.06835,7e-05,6.69743]
[1778620581300,36.4,80685.54,1.2,-0.06835,7e-05,6.69743]
[1778620581341,36.4,80685.45,1.2,-0.06836,7e-05,6.69801]
[1778620582378,36.4,80685.45,1.2,-0.06836,7e-05,6.69801]
[1778620582389,36.4,80685.45,1.2,-0.06836,7e-05,6.69801]
[1778620582508,36.4,80685.45,1.2,-0.06836,7e-05,6.69811]
[1778620591634,36.4,80685.26,1.2,-0.06836,7e-05,6.69847]
[1778620601167,36.39,80690.52,1.2,-0.06787,7e-05,6.65971]
[1778620606680,36.39,80688.4,1.2,-0.06801,7e-05,6.67058]
[1778620611713,36.38,80686.8,1.2,-0.06811,7e-05,6.67773]
[1778620617757,36.38,80685.92,1.2,-0.06815,7e-05,6.68071]
[1778620622883,36.38,80685.2,1.2,-0.06818,7e-05,6.6831]
[1778620622981,36.38,80685.2,1.2,-0.06818,7e-05,6.68286]
[1778620624620,36.38,80684.85,1.2,-0.0682,7e-05,6.68471]
[1778620624736,36.38,80684.85,1.2,-0.0682,7e-05,6.68471]
[1778620628965,36.37,80683.94,1.2,-0.06825,7e-05,6.68811]
[1778620629066,36.37,80683.97,1.2,-0.06824,7e-05,6.68724]
[1778620630089,36.37,80683.97,1.2,-0.06824,7e-05,6.68724]
[1778620630848,36.37,80683.97,1.2,-0.06823,7e-05,6.68689]
[1778620631206,36.37,80683.97,1.2,-0.06823,7e-05,6.68689]
[1778620631855,36.37,80683.85,1.2,-0.06824,7e-05,6.68717]
[1778620636890,36.37,80683.44,1.2,-0.06826,7e-05,6.68899]
[1778620642932,36.36,80682.96,1.2,-0.06828,7e-05,6.68992]
[1778620651995,36.36,80682.83,1.2,-0.06821,7e-05,6.68349]
[1778620657029,36.36,80682.64,1.2,-0.06822,7e-05,6.68379]
[1778620658226,36.36,80682.64,1.2,-0.06822,7e-05,6.68379]
[1778620658664,36.36,80682.64,1.2,-0.06822,7e-05,6.68379]
[1778620659003,36.36,80682.64,1.2,-0.06822,7e-05,6.68379]
[1778620658765,36.36,80682.23,1.2,-0.06824,7e-05,6.68564]
[1778620659750,36.36,80682.23,1.2,-0.06824,7e-05,6.68564]
[1778620662051,36.35,80682.23,1.2,-0.06823,7e-05,6.68465]
[1778620662354,36.35,80682.23,1.2,-0.06823,7e-05,6.68465]
[1778620668777,36.35,80682.1,1.2,-0.06821,7e-05,6.68369]
[1778620668877,36.35,80682.1,1.2,-0.06821,7e-05,6.68303]
[1778620671955,36.35,80682.1,1.2,-0.06821,7e-05,6.68303]
[1778620672055,36.34,80682.05,1.2,-0.06819,7e-05,6.68199]
[1778620678177,36.34,80681.97,1.2,-0.06817,7e-05,6.68046]
[1778620690261,36.33,80681.32,1.2,-0.06817,7e-05,6.68003]
[1778620698318,36.32,80681.37,1.2,-0.06813,7e-05,6.67726]
[1778620703358,36.32,80688.27,1.2,-0.06762,7e-05,6.63929]
[1778620706269,36.32,80690.67,1.2,-0.06744,7e-05,6.62606]
[1778620706902,36.32,80690.67,1.2,-0.06744,7e-05,6.62606]
[1778620713429,36.31,80696.37,1.2,-0.06697,7e-05,6.58911]
[1778620718464,36.31,80699.28,1.2,-0.06676,7e-05,6.57281]
[1778620724722,36.31,80704.88,1.2,-0.06636,7e-05,6.54277]
[1778620730208,36.31,80708.6,1.2,-0.06608,7e-05,6.52227]
[1778620730592,36.31,80708.6,1.2,-0.06608,7e-05,6.52227]
[1778620730701,36.31,80721.42,1.2,-0.06519,7e-05,6.45509]
[1778620731910,36.31,80721.42,1.2,-0.06519,7e-05,6.45509]
[1778620737597,36.3,80732.1,1.2,-0.06443,7e-05,6.39681]
[1778620738493,36.3,80732.1,1.2,-0.06443,7e-05,6.39681]
[1778620740860,36.3,80734.29,1.2,-0.06426,7e-05,6.38446]
[1778620742564,36.3,80725.68,1.2,-0.06484,7e-05,6.42816]
[1778620743011,36.3,80725.68,1.2,-0.06484,7e-05,6.42816]
[1778620744939,36.29,80725.71,1.2,-0.06482,7e-05,6.4269]
[1778620750648,36.29,80729.05,1.2,-0.06455,7e-05,6.40632]
[1778620750834,36.29,80729.05,1.2,-0.06455,7e-05,6.40632]
[1778620751117,36.29,80729.05,1.2,-0.06455,7e-05,6.40632]
[1778620752315,36.28,80728.35,1.2,-0.06459,7e-05,6.40893]
[1778620754538,36.28,80726.9,1.2,-0.06467,7e-05,6.41542]
[1778620757597,36.28,80725.77,1.2,-0.06473,7e-05,6.41972]
[1778620759752,36.27,80712.06,1.2,-0.06565,7e-05,6.48965]
[1778620764787,36.27,80709.05,1.2,-0.06584,7e-05,6.50333]
[1778620769822,36.27,80706.84,1.2,-0.06598,7e-05,6.51443]
[1778620774857,36.26,80704.38,1.2,-0.0661,7e-05,6.52178]
[1778620780133,36.26,80700.34,1.2,-0.06638,7e-05,6.54261]
[1778620780899,36.26,80696.47,1.2,-0.06665,7e-05,6.56272]
[1778620785153,36.26,80691.95,1.2,-0.06696,7e-05,6.58622]
[1778620785783,36.26,80691.42,1.2,-0.06699,7e-05,6.58862]
[1778620790969,36.26,80692.32,1.2,-0.06691,7e-05,6.58267]
[1778620791499,36.26,80692.32,1.2,-0.06691,7e-05,6.58267]
[1778620791977,36.26,80692.8,1.2,-0.06688,7e-05,6.57994]
[1778620800032,36.25,80692.03,1.2,-0.06691,7e-05,6.58244]
[1778620805070,36.25,80688.25,1.2,-0.06716,7e-05,6.60138]
[1778620810103,36.25,80686.06,1.2,-0.06731,7e-05,6.61194]
[1778620814976,36.25,80685.55,1.2,-0.06735,7e-05,6.61494]
[1778620815137,36.25,80685.17,1.2,-0.06737,7e-05,6.617]
[1778620821180,36.25,80681.05,1.2,-0.06767,7e-05,6.63908]
[1778620827222,36.25,80680.91,1.2,-0.06766,7e-05,6.63837]
[1778620832802,36.24,80680.31,1.2,-0.06764,7e-05,6.6352]
[1778620839308,36.24,80680.37,1.2,-0.06761,7e-05,6.63321]
[1778620844344,36.24,80680.38,1.2,-0.0676,7e-05,6.63195]
[1778620848469,36.24,80680.38,1.2,-0.0676,7e-05,6.63195]
[1778620848476,36.23,80680.56,1.2,-0.06757,7e-05,6.63003]
[1778620854414,36.23,80680.77,1.2,-0.06754,7e-05,6.62746]
[1778620863013,36.23,80681.11,1.2,-0.06749,7e-05,6.62373]
[1778620868513,36.22,80680.72,1.2,-0.0675,7e-05,6.62436]
[1778620875561,36.22,80680.82,1.2,-0.06747,7e-05,6.62214]
[1778620883154,36.21,80681.13,1.2,-0.06742,7e-05,6.6188]
[1778620888653,36.21,80681.02,1.2,-0.06741,7e-05,6.61795]
[1778620893688,36.21,80680.97,1.2,-0.06735,7e-05,6.61193]
[1778620899403,36.2,80680.66,1.2,-0.06736,7e-05,6.61265]
[1778620900759,36.2,80680.71,1.2,-0.06735,7e-05,6.61192]
[1778620900844,36.2,80675.89,1.2,-0.06769,7e-05,6.63728]
[1778620907791,36.2,80674.89,1.2,-0.06775,7e-05,6.6415]
[1778620912826,36.2,80673.89,1.2,-0.0678,7e-05,6.64529]
[1778620918867,36.19,80675.22,1.2,-0.06768,7e-05,6.63633]
[1778620922065,36.19,80676.04,1.2,-0.06761,7e-05,6.63134]
[1778620922096,36.19,80676.04,1.2,-0.06761,7e-05,6.63134]
[1778620922206,36.19,80676.04,1.2,-0.06761,7e-05,6.63134]
[1778620929945,36.18,80681.91,1.2,-0.06716,7e-05,6.59756]
[1778620935987,36.18,80681.98,1.2,-0.06714,7e-05,6.59554]
[1778620941024,36.18,80682.05,1.2,-0.06711,7e-05,6.59378]
[1778620945052,36.17,80669.34,1.2,-0.06801,7e-05,6.66061]
[1778620950086,36.17,80669.47,1.2,-0.068,7e-05,6.66027]
[1778620955123,36.17,80665.0,1.2,-0.06828,7e-05,6.67888]
[1778620960998,36.17,80663.05,1.2,-0.06842,7e-05,6.6894]
[1778620969220,36.18,80664.2,1.2,-0.06834,7e-05,6.68349]
[1778620974338,36.18,80664.37,1.2,-0.06833,7e-05,6.68265]
[1778620980297,36.18,80664.86,1.2,-0.06829,7e-05,6.68016]
[1778620985334,36.18,80665.31,1.2,-0.06826,7e-05,6.67781]
[1778620991378,36.18,80666.18,1.2,-0.0682,7e-05,6.67323]
[1778620996413,36.18,80665.68,1.2,-0.06824,7e-05,6.67596]
[1778621004000,36.18,80665.52,1.2,-0.06825,7e-05,6.6769]
[1778621013529,36.18,80664.38,1.2,-0.06829,7e-05,6.678]
[1778621019575,36.18,80661.65,1.2,-0.06848,7e-05,6.69267]
[1778621024762,36.18,80661.57,1.2,-0.06849,7e-05,6.6931]
[1778621034210,36.18,80661.6,1.2,-0.06849,7e-05,6.69297]
[1778621041729,36.18,80661.17,1.2,-0.06852,7e-05,6.69528]
[1778621046764,36.17,80659.45,1.2,-0.06861,7e-05,6.70216]
[1778621052806,36.16,80659.4,1.2,-0.06858,7e-05,6.6996]
[1778621059855,36.16,80660.63,1.2,-0.06845,7e-05,6.68984]
[1778621067911,36.15,80660.72,1.2,-0.06839,7e-05,6.68581]
[1778621072946,36.14,80660.88,1.2,-0.06831,7e-05,6.67764]
[1778621077982,36.14,80661.06,1.2,-0.06827,7e-05,6.67455]
[1778621083017,36.14,80660.73,1.2,-0.06829,7e-05,6.67605]
[1778621088058,36.14,80661.15,1.2,-0.06826,7e-05,6.67401]
[1778621093093,36.13,80670.85,1.2,-0.06754,7e-05,6.62085]
[1778621098128,36.13,80673.27,1.2,-0.06735,7e-05,6.60622]
[1778621103141,36.12,80671.96,1.2,-0.06742,7e-05,6.61142]
[1778621105159,36.12,80671.96,1.2,-0.06741,7e-05,6.61104]
[1778621105258,36.12,80672.94,1.2,-0.06734,7e-05,6.60546]
[1778621105733,36.12,80672.94,1.2,-0.06734,7e-05,6.60546]
[1778621106184,36.12,80672.94,1.2,-0.06733,7e-05,6.60509]
[1778621112226,36.12,80672.21,1.2,-0.06736,7e-05,6.60669]
[1778621117260,36.11,80671.45,1.2,-0.06739,7e-05,6.6088]
[1778621122392,36.11,80666.11,1.2,-0.06776,7e-05,6.63698]
[1778621127932,36.11,80661.89,1.2,-0.06807,7e-05,6.65972]
[1778621133373,36.11,80659.07,1.2,-0.06823,7e-05,6.66972]
[1778621139415,36.11,80655.04,1.2,-0.06851,7e-05,6.69121]
[1778621144456,36.11,80654.28,1.2,-0.06857,7e-05,6.69516]
[1778621149486,36.11,80653.58,1.2,-0.06862,7e-05,6.69881]
[1778621154522,36.11,80654.05,1.2,-0.06858,7e-05,6.69615]
[1778621160564,36.11,80653.71,1.2,-0.0686,7e-05,6.69777]
[1778621165599,36.11,80654.13,1.2,-0.06857,7e-05,6.69531]
[1778621172648,36.11,80654.57,1.2,-0.06853,7e-05,6.69267]
[1778621185269,36.11,80655.2,1.2,-0.06848,7e-05,6.68881]
[1778621191781,36.11,80655.39,1.2,-0.06842,7e-05,6.68236]
[1778621200844,36.11,80654.53,1.2,-0.06847,7e-05,6.68652]
[1778621205891,36.1,80655.59,1.2,-0.06839,7e-05,6.68062]
[1778621213943,36.1,80650.49,1.2,-0.06876,7e-05,6.70762]
[1778621220992,36.1,80647.5,1.2,-0.06897,7e-05,6.72334]
[1778621222512,36.1,80647.5,1.2,-0.06897,7e-05,6.72334]
[1778621222614,36.1,80646.52,1.2,-0.06904,7e-05,6.7285]
[1778621223052,36.1,80646.52,1.2,-0.06904,7e-05,6.7285]
[1778621224568,36.1,80646.47,1.2,-0.06904,7e-05,6.72877]
[1778621225551,36.1,80643.98,1.2,-0.06922,7e-05,6.74205]
[1778621230056,36.1,80638.15,1.2,-0.06965,7e-05,6.77312]
[1778621234085,36.1,80640.91,1.2,-0.06944,7e-05,6.75777]
[1778621240126,36.1,80640.38,1.2,-0.06947,7e-05,6.76009]
[1778621245161,36.1,80639.0,1.2,-0.06956,7e-05,6.76708]
[1778621250196,36.1,80638.25,1.2,-0.06961,7e-05,6.77063]
[1778621255231,36.1,80638.22,1.2,-0.06956,7e-05,6.76513]
[1778621260266,36.09,80638.36,1.2,-0.06954,7e-05,6.7639]
[1778621266309,36.09,80638.29,1.2,-0.06954,7e-05,6.76372]
[1778621271342,36.09,80637.94,1.2,-0.06956,7e-05,6.76514]
[1778621276380,36.09,80637.89,1.2,-0.06956,7e-05,6.76494]
[1778621281413,36.09,80637.69,1.2,-0.06957,7e-05,6.76555]
[1778621283629,36.09,80637.65,1.2,-0.06957,7e-05,6.76567]
[1778621283635,36.09,80637.65,1.2,-0.06957,7e-05,6.76567]
[1778621289469,36.09,80629.82,1.2,-0.07013,7e-05,6.80694]
[1778621294504,36.09,80633.98,1.2,-0.06981,7e-05,6.7837]
[1778621300546,36.08,80640.09,1.2,-0.06936,7e-05,6.75028]
[1778621302919,36.08,80641.94,1.2,-0.06922,7e-05,6.74018]
[1778621312635,36.08,80645.53,1.2,-0.06891,7e-05,6.71502]
[1778621320686,36.08,80648.12,1.2,-0.06871,7e-05,6.70064]
[1778621325721,36.08,80653.88,1.2,-0.06829,7e-05,6.66959]
[1778621331763,36.08,80654.37,1.2,-0.06826,7e-05,6.66691]
[1778621340826,36.08,80656.36,1.2,-0.06811,7e-05,6.65623]
[1778621346392,36.08,80657.57,1.2,-0.06803,7e-05,6.64978]
[1778621351902,36.08,80658.99,1.2,-0.06793,7e-05,6.64225]
[1778621366532,36.08,80655.9,1.2,-0.06815,7e-05,6.659]
[1778621372045,36.08,80657.14,1.2,-0.06802,7e-05,6.64734]
[1778621380101,36.08,80657.93,1.2,-0.06796,7e-05,6.64328]
[1778621385136,36.08,80658.8,1.2,-0.0679,7e-05,6.63871]
[1778621391181,36.08,80660.68,1.2,-0.06777,7e-05,6.62878]
[1778621395727,36.08,80662.01,1.2,-0.06767,7e-05,6.62177]
[1778621399144,36.08,80665.29,1.2,-0.06744,7e-05,6.60442]
[1778621399688,36.08,80665.29,1.2,-0.06744,7e-05,6.60442]
[1778621399779,36.08,80666.47,1.2,-0.06736,7e-05,6.59819]
[1778621401739,36.08,80666.47,1.2,-0.06736,7e-05,6.59825]
[1778621401743,36.08,80666.47,1.2,-0.06736,7e-05,6.59825]
[1778621402288,36.08,80667.43,1.2,-0.06729,7e-05,6.59328]
[1778621407323,36.08,80666.65,1.2,-0.06735,7e-05,6.59784]
[1778621412359,36.09,80668.05,1.2,-0.06726,7e-05,6.59083]
[1778621417395,36.09,80669.22,1.2,-0.06718,7e-05,6.58509]
[1778621422430,36.09,80668.74,1.2,-0.06722,7e-05,6.58812]
[1778621427650,36.09,80669.12,1.2,-0.0672,7e-05,6.58649]
[1778621428504,36.09,80666.95,1.2,-0.06736,7e-05,6.59821]
[1778621434518,36.09,80665.67,1.2,-0.06741,7e-05,6.60036]
[1778621439552,36.09,80666.41,1.2,-0.06736,7e-05,6.59682]
[1778621447610,36.09,80666.22,1.2,-0.06738,7e-05,6.59853]
[1778621457172,36.09,80666.04,1.2,-0.06741,7e-05,6.60033]
[1778621462717,36.1,80666.11,1.2,-0.06741,7e-05,6.60036]
[1778621467881,36.1,80661.15,1.2,-0.06776,7e-05,6.62709]
[1778621467886,36.1,80661.15,1.2,-0.06776,7e-05,6.62709]
[1778621469149,36.1,80660.17,1.2,-0.06784,7e-05,6.6324]
[1778621469676,36.1,80660.17,1.2,-0.06784,7e-05,6.6324]
[1778621474801,36.1,80659.29,1.2,-0.0679,7e-05,6.63734]
[1778621479840,36.1,80655.02,1.2,-0.06821,7e-05,6.66028]
[1778621484880,36.1,80652.47,1.2,-0.0684,7e-05,6.67393]
[1778621489910,36.1,80652.02,1.2,-0.06843,7e-05,6.67622]
[1778621492362,36.1,80652.05,1.2,-0.06838,7e-05,6.67086]
[1778621497964,36.1,80654.38,1.2,-0.06821,7e-05,6.65822]
[1778621503000,36.1,80655.72,1.2,-0.06811,7e-05,6.651]
[1778621508035,36.1,80657.17,1.2,-0.068,7e-05,6.64325]
[1778621514076,36.1,80657.7,1.2,-0.06797,7e-05,6.64079]
[1778621523140,36.1,80656.92,1.2,-0.06803,7e-05,6.64514]
[1778621530189,36.1,80656.93,1.2,-0.06803,7e-05,6.64528]
[1778621533062,36.1,80656.76,1.2,-0.06804,7e-05,6.64626]
[1778621533220,36.1,80656.76,1.2,-0.06804,7e-05,6.64626]
[1778621543280,36.1,80657.8,1.2,-0.06797,7e-05,6.6411]
[1778621548315,36.1,80651.92,1.2,-0.0684,7e-05,6.67265]
[1778621553350,36.1,80644.71,1.2,-0.06887,7e-05,6.7061]
[1778621561365,36.1,80642.06,1.2,-0.06906,7e-05,6.72012]
[1778621561375,36.1,80642.06,1.2,-0.06906,7e-05,6.72012]
[1778621562035,36.1,80641.94,1.2,-0.06907,7e-05,6.72053]
[1778621562373,36.1,80641.94,1.2,-0.06907,7e-05,6.72053]
[1778621564431,36.1,80641.94,1.2,-0.06907,7e-05,6.72041]
[1778621567494,36.1,80642.77,1.2,-0.06901,7e-05,6.71578]
[1778621567507,36.1,80642.77,1.2,-0.06901,7e-05,6.71578]
[1778621568811,36.1,80642.37,1.2,-0.06903,7e-05,6.71789]
[1778621570616,36.1,80642.2,1.2,-0.06905,7e-05,6.71876]
[1778621576577,36.1,80638.62,1.2,-0.0693,7e-05,6.7377]
[1778621576584,36.1,80638.62,1.2,-0.0693,7e-05,6.7377]
[1778621582554,36.1,80632.26,1.2,-0.06976,7e-05,6.77134]
[1778621586022,36.09,80632.18,1.2,-0.06976,7e-05,6.77149]
[1778621588098,36.09,80624.99,1.2,-0.07029,7e-05,6.81018]
[1778621589148,36.09,80621.65,1.2,-0.07053,7e-05,6.82814]
[1778621589158,36.09,80621.65,1.2,-0.07053,7e-05,6.82814]
[1778621589603,36.09,80620.23,1.2,-0.07064,7e-05,6.83567]
[1778621596477,36.09,80617.51,1.2,-0.07083,7e-05,6.84988]
[1778621602694,36.09,80612.65,1.2,-0.07117,7e-05,6.87432]
[1778621607729,36.08,80601.87,1.2,-0.07196,8e-05,6.93197]
[1778621609674,36.08,80602.14,1.2,-0.07193,8e-05,6.9302]
[1778621610031,36.08,80597.01,1.2,-0.07231,8e-05,6.95799]
[1778621610276,36.08,80597.01,1.2,-0.07231,8e-05,6.95799]
[1778621612763,36.08,80591.97,1.2,-0.07264,8e-05,6.9798]
[1778621614284,36.08,80592.27,1.2,-0.07261,8e-05,6.97742]
[1778621619814,36.07,80586.4,1.2,-0.07302,8e-05,7.0074]
[1778621622119,36.07,80584.76,1.2,-0.07314,8e-05,7.01558]
[1778621622835,36.07,80574.18,1.2,-0.07394,8e-05,7.07353]
[1778621625856,36.07,80564.21,1.2,-0.0747,8e-05,7.1284]
[1778621630897,36.07,80563.08,1.2,-0.07478,8e-05,7.13401]
[1778621630966,36.07,80564.4,1.2,-0.07468,8e-05,7.12651]
[1778621634476,36.07,80567.21,1.2,-0.07445,8e-05,7.11043]
[1778621635837,36.07,80567.45,1.2,-0.07443,8e-05,7.10852]
[1778621636399,36.06,80568.32,1.2,-0.07435,8e-05,7.10312]
[1778621636481,36.06,80568.32,1.2,-0.07435,8e-05,7.10312]
[1778621636933,36.06,80568.32,1.2,-0.07434,8e-05,7.10255]
[1778621640607,36.06,80566.32,1.2,-0.07447,8e-05,7.11195]
[1778621640961,36.06,80566.17,1.2,-0.07448,8e-05,7.1122]
[1778621641889,36.06,80566.17,1.2,-0.07448,8e-05,7.1122]
[1778621642604,36.06,80565.56,1.2,-0.07452,8e-05,7.11501]
[1778621649018,36.05,80568.06,1.2,-0.07427,8e-05,7.09712]
[1778621654058,36.04,80568.82,1.2,-0.07417,8e-05,7.09009]
[1778621659092,36.03,80565.49,1.2,-0.07438,8e-05,7.10519]
[1778621664126,36.02,80566.2,1.2,-0.07429,8e-05,7.09871]
[1778621669161,36.02,80568.54,1.2,-0.07407,8e-05,7.08278]
[1778621676210,36.01,80568.49,1.2,-0.07397,8e-05,7.0738]
[1778621681245,36.0,80571.15,1.2,-0.07373,8e-05,7.05626]
[1778621686281,35.99,80573.23,1.2,-0.07353,8e-05,7.04201]
[1778621691314,35.99,80573.5,1.2,-0.07348,8e-05,7.03784]
[1778621696351,35.98,80574.04,1.2,-0.0734,8e-05,7.03219]
[1778621701939,35.97,80574.23,1.2,-0.07335,8e-05,7.02901]
[1778621702293,35.97,80572.7,1.2,-0.07346,8e-05,7.03695]
[1778621702395,35.97,80572.48,1.2,-0.07347,8e-05,7.03762]
[1778621708931,35.96,80572.78,1.2,-0.07341,8e-05,7.03273]
[1778621714671,35.96,80572.69,1.2,-0.07339,8e-05,7.03163]
[1778621716658,35.95,80572.78,1.2,-0.07336,8e-05,7.02899]
[1778621716663,35.95,80572.78,1.2,-0.07336,8e-05,7.02899]
[1778621716759,35.95,80572.88,1.2,-0.07334,8e-05,7.02791]
[1778621722301,35.95,80576.15,1.2,-0.07306,8e-05,7.00725]
[1778621722700,35.95,80576.15,1.2,-0.07306,8e-05,7.00725]
[1778621722904,35.95,80578.05,1.2,-0.0729,8e-05,6.99627]
[1778621729071,35.94,80584.68,1.2,-0.07236,8e-05,6.95717]
[1778621734402,35.93,80583.57,1.2,-0.07237,8e-05,6.95613]
[1778621739652,35.93,80584.96,1.2,-0.07224,8e-05,6.94628]
[1778621744687,35.93,80586.04,1.2,-0.07213,8e-05,6.93871]
[1778621749722,35.92,80590.68,1.2,-0.07176,8e-05,6.91172]
[1778621754757,35.92,80595.06,1.2,-0.07142,8e-05,6.88633]
[1778621759792,35.92,80598.41,1.2,-0.07115,7e-05,6.86681]
[1778621764067,35.91,80598.73,1.2,-0.07111,7e-05,6.86441]
[1778621764168,35.91,80598.18,1.2,-0.07115,7e-05,6.8672]
[1778621769862,35.91,80599.9,1.2,-0.07101,7e-05,6.8565]
[1778621774897,35.91,80598.96,1.2,-0.07106,7e-05,6.8606]
[1778621779932,35.9,80599.27,1.2,-0.07103,7e-05,6.85787]
[1778621782015,35.9,80599.22,1.2,-0.07103,7e-05,6.85794]
[1778621782055,35.9,80590.8,1.2,-0.07166,8e-05,6.90385]
[1778621789498,35.9,80586.08,1.2,-0.07198,8e-05,6.92753]
[1778621795042,35.89,80582.78,1.2,-0.07217,8e-05,6.93898]
[1778621797158,35.89,80568.73,1.2,-0.07323,8e-05,7.01594]
[1778621806119,35.88,80567.2,1.2,-0.07329,8e-05,7.0205]
[1778621811154,35.88,80568.74,1.2,-0.07314,8e-05,7.00976]
[1778621817197,35.87,80570.0,1.2,-0.07301,8e-05,7.00015]
[1778621822237,35.87,80571.13,1.2,-0.0729,8e-05,6.99172]
[1778621827269,35.86,80572.03,1.2,-0.0728,8e-05,6.98459]
[1778621832302,35.86,80576.9,1.2,-0.0724,8e-05,6.95565]
[1778621838343,35.85,80576.81,1.2,-0.07237,8e-05,6.95384]
[1778621843379,35.85,80576.62,1.2,-0.07236,8e-05,6.95297]
[1778621848414,35.84,80576.75,1.2,-0.07233,8e-05,6.95034]
[1778621853450,35.84,80577.38,1.2,-0.0722,8e-05,6.93977]
[1778621858484,35.83,80577.45,1.2,-0.07217,8e-05,6.93757]
[1778621863519,35.83,80577.11,1.2,-0.07218,8e-05,6.93763]
[1778621868554,35.82,80576.97,1.2,-0.07216,8e-05,6.93661]
[1778621873592,35.82,80577.46,1.2,-0.0721,8e-05,6.93212]
[1778621879631,35.81,80578.64,1.2,-0.07198,8e-05,6.92356]
[1778621881153,35.81,80578.64,1.2,-0.07198,8e-05,6.92356]
[1778621881253,35.81,80569.74,1.2,-0.07266,8e-05,6.97237]
[1778621882325,35.81,80569.74,1.2,-0.07266,8e-05,6.97237]
[1778621882652,35.81,80565.87,1.2,-0.07294,8e-05,6.99304]
[1778621883975,35.81,80565.87,1.2,-0.07294,8e-05,6.99304]
[1778621884530,35.81,80563.92,1.2,-0.07309,8e-05,7.00385]
[1778621888370,35.81,80562.86,1.2,-0.07316,8e-05,7.00878]
[1778621888692,35.81,80562.86,1.2,-0.07316,8e-05,7.00878]
[1778621892774,35.81,80565.71,1.2,-0.07293,8e-05,6.9921]
[1778621893505,35.81,80566.74,1.2,-0.07285,8e-05,6.98641]
[1778621893729,35.81,80566.74,1.2,-0.07285,8e-05,6.98642]
[1778621899771,35.8,80569.5,1.2,-0.07261,8e-05,6.96868]
[1778621904806,35.79,80570.83,1.2,-0.07248,8e-05,6.95932]
[1778621909841,35.79,80574.27,1.2,-0.07219,8e-05,6.93834]
[1778621915883,35.78,80574.5,1.2,-0.07209,8e-05,6.92966]
[1778621920920,35.78,80573.52,1.2,-0.07216,8e-05,6.93435]
[1778621922382,35.78,80572.51,1.2,-0.07222,8e-05,6.93844]
[1778621922931,35.78,80572.51,1.2,-0.07222,8e-05,6.9385]
[1778621931996,35.78,80565.33,1.2,-0.07277,8e-05,6.97841]
[1778621941065,35.79,80560.96,1.2,-0.07316,8e-05,7.00667]
[1778621943074,35.79,80549.22,1.2,-0.07408,8e-05,7.07294]
[1778621948428,35.8,80547.57,1.2,-0.07422,8e-05,7.08331]
[1778621954152,35.8,80552.86,1.2,-0.07385,8e-05,7.05661]
[1778621957449,35.8,80551.74,1.2,-0.07394,8e-05,7.06272]
[1778621957895,35.8,80551.74,1.2,-0.07394,8e-05,7.06272]
[1778621964220,35.8,80550.91,1.2,-0.07399,8e-05,7.06663]
[1778621969258,35.8,80547.93,1.2,-0.07422,8e-05,7.08306]
[1778621971270,35.8,80556.3,1.2,-0.07352,8e-05,7.03116]
[1778621976305,35.8,80559.68,1.2,-0.07326,8e-05,7.01255]
[1778621981340,35.8,80563.22,1.2,-0.07299,8e-05,6.9931]
[1778621986375,35.8,80566.66,1.2,-0.07273,8e-05,6.97428]
[1778621991420,35.8,80568.98,1.2,-0.07256,8e-05,6.9618]
[1778621996445,35.8,80569.91,1.2,-0.07249,8e-05,6.957]
[1778622002052,35.8,80571.13,1.2,-0.0724,8e-05,6.95046]
[1778622002674,35.8,80573.61,1.2,-0.07222,8e-05,6.9369]
[1778622002771,35.8,80574.17,1.2,-0.07217,8e-05,6.93389]
[1778622008529,35.8,80574.1,1.2,-0.07215,8e-05,6.93222]
[1778622013565,35.79,80576.0,1.2,-0.07198,8e-05,6.92005]
[1778622018599,35.79,80577.45,1.2,-0.07185,8e-05,6.91045]
[1778622023634,35.79,80577.9,1.2,-0.0718,8e-05,6.90643]
[1778622028669,35.78,80579.08,1.2,-0.07169,8e-05,6.89844]
[1778622034001,35.78,80579.7,1.2,-0.07158,8e-05,6.88867]
[1778622039575,35.78,80581.88,1.2,-0.07139,8e-05,6.87508]
[1778622044734,35.77,80583.05,1.2,-0.07129,8e-05,6.86744]
[1778622050087,35.77,80585.0,1.2,-0.07112,8e-05,6.85562]
[1778622055353,35.77,80586.07,1.2,-0.07103,8e-05,6.84856]
[1778622060895,35.76,80585.15,1.2,-0.07108,8e-05,6.85253]
[1778622065932,35.76,80586.43,1.2,-0.07097,8e-05,6.84462]
[1778622071973,35.76,80585.7,1.2,-0.07102,8e-05,6.8477]
[1778622077007,35.76,80585.54,1.2,-0.07102,8e-05,6.84781]
[1778622082042,35.76,80584.82,1.2,-0.07106,8e-05,6.851]
[1778622087078,35.75,80584.1,1.2,-0.07111,8e-05,6.8542]
[1778622092111,35.75,80583.97,1.2,-0.07106,8e-05,6.84896]
[1778622097147,35.75,80583.47,1.2,-0.07109,8e-05,6.85096]
[1778622102182,35.75,80583.15,1.2,-0.0711,8e-05,6.85199]
[1778622107219,35.75,80589.32,1.2,-0.07063,7e-05,6.81749]
[1778622112253,35.75,80590.58,1.2,-0.07053,7e-05,6.81006]
[1778622118295,35.74,80592.7,1.2,-0.07036,7e-05,6.79784]
[1778622120317,35.74,80593.1,1.2,-0.07033,7e-05,6.79555]
[1778622120420,35.74,80593.33,1.2,-0.07031,7e-05,6.79419]
[1778622122006,35.74,80593.33,1.2,-0.07031,7e-05,6.79419]
[1778622122323,35.74,80593.51,1.2,-0.07029,7e-05,6.79301]
[1778622122594,35.74,80593.51,1.2,-0.07029,7e-05,6.79301]
[1778622123331,35.74,80594.57,1.2,-0.07021,7e-05,6.78711]
[1778622124569,35.74,80594.57,1.2,-0.07021,7e-05,6.78711]
[1778622125344,35.74,80595.45,1.2,-0.07014,7e-05,6.78211]
[1778622130379,35.74,80586.75,1.2,-0.07079,8e-05,6.82903]
[1778622135414,35.74,80587.53,1.2,-0.07072,8e-05,6.82402]
[1778622140450,35.74,80586.47,1.2,-0.07079,8e-05,6.82915]
[1778622144061,35.74,80586.18,1.2,-0.0708,8e-05,6.83034]
[1778622144084,35.74,80586.18,1.2,-0.0708,8e-05,6.83034]
[1778622144098,35.74,80586.18,1.2,-0.0708,8e-05,6.83034]
[1778622144195,35.74,80586.18,1.2,-0.0708,8e-05,6.83034]
[1778622144476,35.74,80585.94,1.2,-0.07082,8e-05,6.83153]
[1778622144829,35.74,80585.94,1.2,-0.07082,8e-05,6.83153]
[1778622145485,35.74,80585.66,1.2,-0.07084,8e-05,6.83294]
[1778622151526,35.73,80584.82,1.2,-0.07084,8e-05,6.83157]
[1778622156562,35.73,80585.42,1.2,-0.07079,8e-05,6.82769]
[1778622161597,35.73,80584.72,1.2,-0.07084,8e-05,6.8309]
[1778622165472,35.73,80584.46,1.2,-0.07085,8e-05,6.83213]
[1778622165627,35.73,80586.2,1.2,-0.07072,8e-05,6.82239]
[1778622170660,35.73,80588.74,1.2,-0.07052,7e-05,6.80806]
[1778622176612,35.73,80590.16,1.2,-0.07041,7e-05,6.79998]
[1778622176713,35.73,80590.45,1.2,-0.07039,7e-05,6.79824]
[1778622184760,35.73,80592.24,1.2,-0.07025,7e-05,6.78787]
[1778622189793,35.73,80593.9,1.2,-0.07012,7e-05,6.77845]
[1778622194832,35.73,80594.69,1.2,-0.07006,7e-05,6.77382]
[1778622199026,35.73,80594.88,1.2,-0.07004,7e-05,6.77272]
[1778622199127,35.72,80594.88,1.2,-0.07004,7e-05,6.77254]
[1778622201879,35.72,80595.27,1.2,-0.07001,7e-05,6.77029]
[1778622201975,35.72,80595.74,1.2,-0.06997,7e-05,6.76767]
[1778622209936,35.72,80589.82,1.2,-0.07041,7e-05,6.79941]
[1778622214989,35.72,80588.45,1.2,-0.07046,7e-05,6.80137]
[1778622222021,35.72,80585.96,1.2,-0.07063,8e-05,6.81429]
[1778622225643,35.72,80584.36,1.2,-0.07075,8e-05,6.82276]
[1778622231086,35.72,80584.36,1.2,-0.07074,8e-05,6.82209]
[1778622232034,35.72,80584.36,1.2,-0.07074,8e-05,6.82209]
[1778622232116,35.72,80582.22,1.2,-0.0709,8e-05,6.83373]
[1778622236707,35.72,80568.04,1.2,-0.07197,8e-05,6.91127]
[1778622237336,35.72,80551.28,1.2,-0.07325,8e-05,7.00399]
[1778622239557,35.71,80543.74,1.2,-0.07383,8e-05,7.04577]
[1778622239658,35.71,80540.47,1.2,-0.07408,8e-05,7.06365]
[1778622244800,35.71,80540.39,1.2,-0.07408,8e-05,7.06388]
[1778622245631,35.71,80540.39,1.2,-0.07408,8e-05,7.06388]
[1778622245754,35.71,80540.28,1.2,-0.07409,8e-05,7.06445]
[1778622246700,35.71,80540.88,1.2,-0.07404,8e-05,7.06102]
[1778622249869,35.69,80541.78,1.2,-0.07385,8e-05,7.04677]
[1778622250219,35.69,80541.78,1.2,-0.07384,8e-05,7.04632]
[1778622251205,35.69,80541.78,1.2,-0.07384,8e-05,7.04632]
[1778622251932,35.69,80543.8,1.2,-0.07368,8e-05,7.0346]
[1778622252232,35.69,80543.8,1.2,-0.07367,8e-05,7.03416]
[1778622255501,35.68,80553.4,1.2,-0.07291,8e-05,6.9795]
[1778622261296,35.68,80554.6,1.2,-0.07279,8e-05,6.9708]
[1778622266634,35.68,80556.35,1.2,-0.07264,8e-05,6.95981]
[1778622268389,35.67,80557.04,1.2,-0.07258,8e-05,6.95538]
[1778622268449,35.67,80556.97,1.2,-0.07258,8e-05,6.95547]
[1778622271917,35.67,80556.68,1.2,-0.07254,8e-05,6.95097]
[1778622272515,35.67,80556.68,1.2,-0.07254,8e-05,6.95097]
[1778622272608,35.67,80557.13,1.2,-0.0725,8e-05,6.94818]
[1778622278416,35.67,80558.99,1.2,-0.07234,8e-05,6.93618]
[1778622283906,35.66,80559.37,1.2,-0.0723,8e-05,6.93306]
[1778622288117,35.66,80569.15,1.2,-0.07153,8e-05,6.87778]
[1778622293345,35.66,80574.37,1.2,-0.07113,8e-05,6.84819]
[1778622300570,35.66,80577.51,1.2,-0.07088,8e-05,6.82991]
[1778622305605,35.66,80579.49,1.2,-0.07072,8e-05,6.81858]
[1778622310640,35.66,80583.3,1.2,-0.07043,8e-05,6.79739]
[1778622314632,35.66,80584.84,1.2,-0.07031,7e-05,6.78885]
[1778622314733,35.65,80585.72,1.2,-0.07025,7e-05,6.78389]
[1778622318317,35.65,80586.99,1.2,-0.07015,7e-05,6.77684]
[1778622318695,35.65,80587.57,1.2,-0.07011,7e-05,6.77361]
[1778622320710,35.65,80573.56,1.2,-0.07116,8e-05,6.85049]
[1778622325745,35.65,80564.32,1.2,-0.07185,8e-05,6.90058]
[1778622330785,35.65,80562.91,1.2,-0.07194,8e-05,6.90717]
[1778622335815,35.64,80553.74,1.2,-0.07257,8e-05,6.95103]
[1778622338457,35.64,80540.6,1.2,-0.07358,8e-05,7.02355]
[1778622344704,35.64,80548.7,1.2,-0.07292,8e-05,6.97637]
[1778622351400,35.63,80548.24,1.2,-0.07293,8e-05,6.97675]
[1778622357667,35.63,80541.64,1.2,-0.0734,8e-05,7.01099]
[1778622363383,35.62,80537.34,1.2,-0.0737,8e-05,7.03247]
[1778622369047,35.61,80541.09,1.2,-0.07337,8e-05,7.00861]
[1778622374811,35.61,80542.55,1.2,-0.07324,8e-05,6.99896]
[1778622381032,35.61,80543.6,1.2,-0.07314,8e-05,6.99166]
[1778622386165,35.6,80548.76,1.2,-0.0727,8e-05,6.95994]
[1778622391201,35.6,80546.89,1.2,-0.07277,8e-05,6.96372]
[1778622395247,35.59,80549.6,1.2,-0.07255,8e-05,6.94786]
[1778622395258,35.59,80549.6,1.2,-0.07255,8e-05,6.94786]
[1778622395261,35.59,80549.6,1.2,-0.07255,8e-05,6.94786]
[1778622395282,35.59,80549.63,1.2,-0.07255,8e-05,6.94746]
[1778622401271,35.59,80547.75,1.2,-0.07268,8e-05,6.95699]
[1778622406306,35.59,80551.82,1.2,-0.07235,8e-05,6.93322]
[1778622411345,35.59,80558.08,1.2,-0.07186,8e-05,6.89767]
[1778622416380,35.58,80562.9,1.2,-0.07148,8e-05,6.87031]
[1778622421415,35.58,80565.48,1.2,-0.07128,8e-05,6.85545]
[1778622421967,35.58,80565.48,1.2,-0.07128,8e-05,6.85545]
[1778622422866,35.58,80565.48,1.2,-0.07128,8e-05,6.85545]
[1778622422885,35.58,80565.48,1.2,-0.07128,8e-05,6.85545]
[1778622422423,35.58,80566.07,1.2,-0.07123,8e-05,6.85207]
[1778622423429,35.58,80572.35,1.2,-0.07076,8e-05,6.81731]
[1778622424815,35.58,80572.35,1.2,-0.07076,8e-05,6.81731]
[1778622424875,35.58,80572.35,1.2,-0.07076,8e-05,6.81731]
[1778622424826,35.58,80582.84,1.2,-0.06997,7e-05,6.7596]
[1778622430771,35.58,80580.95,1.2,-0.07011,8e-05,6.77005]
[1778622438533,35.58,80579.57,1.2,-0.07021,8e-05,6.77751]
[1778622440724,35.58,80579.58,1.2,-0.07021,8e-05,6.77744]
[1778622440791,35.58,80579.4,1.2,-0.07022,8e-05,6.7784]
[1778622448109,35.58,80579.54,1.2,-0.07021,8e-05,6.77744]
[1778622453449,35.58,80579.54,1.2,-0.07021,8e-05,6.77744]
[1778622453639,35.58,80579.54,1.2,-0.07016,8e-05,6.77213]
[1778622454731,35.58,80579.54,1.2,-0.07016,8e-05,6.77213]
[1778622454749,35.58,80579.72,1.2,-0.07015,8e-05,6.77112]
[1778622460012,35.58,80579.79,1.2,-0.07014,8e-05,6.77062]
[1778622460691,35.58,80579.94,1.2,-0.07013,8e-05,6.76977]
[1778622465796,35.58,80579.83,1.2,-0.07014,8e-05,6.77028]
[1778622465829,35.58,80575.75,1.2,-0.07044,8e-05,6.79267]
[1778622471767,35.58,80572.13,1.2,-0.07071,8e-05,6.81215]
[1778622476848,35.58,80570.04,1.2,-0.07086,8e-05,6.82332]
[1778622482845,35.58,80565.14,1.2,-0.07122,8e-05,6.84959]
[1778622488389,35.57,80563.9,1.2,-0.07131,8e-05,6.85572]
[1778622493921,35.57,80562.23,1.2,-0.07143,8e-05,6.86434]
[1778622499966,35.57,80560.87,1.2,-0.07152,8e-05,6.87098]
[1778622505094,35.57,80560.32,1.2,-0.07155,8e-05,6.87351]
[1778622510248,35.57,80559.77,1.2,-0.07159,8e-05,6.8759]
[1778622517088,35.57,80556.04,1.2,-0.07181,8e-05,6.89024]
[1778622522124,35.56,80556.02,1.2,-0.0718,8e-05,6.88959]
[1778622527158,35.56,80554.4,1.2,-0.07191,8e-05,6.89778]
[1778622532192,35.56,80553.46,1.2,-0.07197,8e-05,6.90214]
[1778622537560,35.56,80552.85,1.2,-0.07201,8e-05,6.90516]
[1778622543682,35.55,80553.2,1.2,-0.07197,8e-05,6.9017]
[1778622548814,35.55,80551.82,1.2,-0.07206,8e-05,6.90815]
[1778622554347,35.55,80550.7,1.2,-0.07213,8e-05,6.91309]
[1778622559382,35.55,80548.33,1.2,-0.07229,8e-05,6.92509]
[1778622566431,35.54,80548.43,1.2,-0.07226,8e-05,6.92275]
[1778622571466,35.54,80548.5,1.2,-0.07219,8e-05,6.91586]
[1778622576502,35.53,80542.41,1.2,-0.07264,8e-05,6.94835]
[1778622581537,35.53,80540.05,1.2,-0.0728,8e-05,6.95996]
[1778622584958,35.53,80539.02,1.2,-0.07287,8e-05,6.96507]
[1778622585030,35.53,80525.99,1.2,-0.07388,8e-05,7.03769]
[1778622585806,35.53,80525.99,1.2,-0.07388,8e-05,7.03769]
[1778622585845,35.53,80512.36,1.2,-0.07495,8e-05,7.11416]
[1778622587694,35.53,80512.36,1.2,-0.07495,8e-05,7.11416]
[1778622587793,35.53,80505.28,1.2,-0.07552,8e-05,7.15489]
[1778622588243,35.53,80505.28,1.2,-0.07552,8e-05,7.15489]
[1778622588591,35.53,80505.28,1.2,-0.07552,8e-05,7.15489]
[1778622593628,35.53,80503.6,1.2,-0.07568,8e-05,7.16601]
[1778622595776,35.53,80503.08,1.2,-0.07573,8e-05,7.16927]
[1778622595861,35.54,80502.42,1.2,-0.07578,8e-05,7.17333]
[1778622599050,35.54,80501.95,1.2,-0.07583,8e-05,7.17663]
[1778622599670,35.54,80502.14,1.2,-0.07582,8e-05,7.17617]
[1778622602278,35.54,80493.93,1.2,-0.07649,8e-05,7.22339]
[1778622602690,35.54,80492.77,1.2,-0.07659,8e-05,7.23022]
[1778622607725,35.54,80496.14,1.2,-0.07633,8e-05,7.21217]
[1778622612761,35.55,80497.43,1.2,-0.07624,8e-05,7.20593]
[1778622617800,35.55,80498.7,1.2,-0.07615,8e-05,7.19976]
[1778622623838,35.55,80501.05,1.2,-0.07598,8e-05,7.18766]
[1778622627828,35.55,80500.56,1.2,-0.07603,8e-05,7.19106]
[1778622627928,35.55,80502.72,1.2,-0.07586,8e-05,7.17902]
[1778622629973,35.55,80502.72,1.2,-0.07586,8e-05,7.17923]
[1778622630115,35.55,80504.69,1.2,-0.07571,8e-05,7.16829]
[1778622631094,35.55,80514.48,1.2,-0.07489,8e-05,7.1079]
[1778622633019,35.56,80526.37,1.2,-0.07396,8e-05,7.04157]
[1778622638116,35.56,80527.13,1.2,-0.07392,8e-05,7.03903]
[1778622638249,35.56,80525.43,1.2,-0.07406,8e-05,7.04901]
[1778622638950,35.56,80525.43,1.2,-0.07406,8e-05,7.04901]
[1778622643079,35.56,80532.19,1.2,-0.07355,8e-05,7.01205]
[1778622643979,35.56,80536.41,1.2,-0.07321,8e-05,6.9876]
[1778622648039,35.56,80546.37,1.2,-0.07242,8e-05,6.93065]
[1778622653047,35.55,80545.23,1.2,-0.07248,8e-05,6.93552]
[1778622658081,35.55,80545.37,1.2,-0.07245,8e-05,6.9333]
[1778622663129,35.55,80544.26,1.2,-0.07252,8e-05,6.93804]
[1778622663653,35.55,80544.26,1.2,-0.07252,8e-05,6.93804]
[1778622663664,35.55,80544.26,1.2,-0.07252,8e-05,6.93804]
[1778622664128,35.55,80542.86,1.2,-0.07262,8e-05,6.94555]
[1778622669164,35.54,80532.4,1.2,-0.07341,8e-05,7.00197]
[1778622671575,35.54,80533.29,1.2,-0.07334,8e-05,6.99699]
[1778622672139,35.54,80533.29,1.2,-0.07334,8e-05,6.99699]
[1778622672238,35.54,80522.91,1.2,-0.07413,8e-05,7.05407]
[1778622674564,35.54,80516.5,1.2,-0.07464,8e-05,7.09015]
[1778622676147,35.54,80515.73,1.2,-0.0747,8e-05,7.09453]
[1778622676215,35.54,80515.08,1.2,-0.07476,8e-05,7.09861]
[1778622677431,35.54,80515.08,1.2,-0.07476,8e-05,7.09861]
[1778622677531,35.54,80512.54,1.2,-0.07496,8e-05,7.11335]
[1778622680599,35.54,80511.13,1.2,-0.07509,8e-05,7.12213]
[1778622680991,35.54,80511.13,1.2,-0.07509,8e-05,7.12213]
[1778622681714,35.54,80509.69,1.2,-0.07521,8e-05,7.13065]
[1778622681815,35.55,80510.01,1.2,-0.07519,8e-05,7.12922]
[1778622682610,35.55,80510.01,1.2,-0.07519,8e-05,7.12922]
[1778622682711,35.55,80508.27,1.2,-0.07533,8e-05,7.13944]
[1778622685682,35.55,80506.84,1.2,-0.07545,8e-05,7.14827]
[1778622685783,35.55,80507.31,1.2,-0.07542,8e-05,7.14597]
[1778622686212,35.55,80507.31,1.2,-0.07542,8e-05,7.14597]
[1778622686313,35.55,80506.8,1.2,-0.07547,8e-05,7.14922]
[1778622692325,35.55,80504.88,1.2,-0.0756,8e-05,7.1569]
[1778622694101,35.55,80504.88,1.2,-0.0756,8e-05,7.1569]
[1778622694201,35.56,80502.68,1.2,-0.07578,8e-05,7.1697]
[1778622699650,35.56,80493.58,1.2,-0.07653,8e-05,7.22284]
[1778622700119,35.56,80493.58,1.2,-0.07653,8e-05,7.22284]
[1778622699750,35.56,80495.5,1.2,-0.07638,8e-05,7.21217]
[1778622700382,35.56,80495.65,1.2,-0.07637,8e-05,7.21157]
[1778622701878,35.56,80495.65,1.2,-0.07637,8e-05,7.21157]
[1778622701979,35.56,80503.09,1.2,-0.07578,8e-05,7.16963]
[1778622707431,35.57,80505.06,1.2,-0.07565,8e-05,7.1605]
[1778622708667,35.57,80505.06,1.2,-0.07565,8e-05,7.1605]
[1778622708923,35.57,80505.06,1.2,-0.07565,8e-05,7.1605]
[1778622709226,35.57,80510.29,1.2,-0.07524,8e-05,7.13128]
[1778622709449,35.57,80510.29,1.2,-0.07524,8e-05,7.13164]
[1778622710985,35.57,80510.29,1.2,-0.07524,8e-05,7.13164]
[1778622711076,35.57,80515.91,1.2,-0.0748,8e-05,7.09989]
[1778622713238,35.57,80516.15,1.2,-0.07479,8e-05,7.09938]
[1778622715095,35.57,80518.89,1.2,-0.07458,8e-05,7.08439]
[1778622715183,35.57,80520.69,1.2,-0.07444,8e-05,7.07471]
[1778622720525,35.57,80526.51,1.2,-0.07397,8e-05,7.04093]
[1778622725559,35.57,80532.51,1.2,-0.07348,8e-05,7.00588]
[1778622730595,35.56,80533.01,1.2,-0.07342,8e-05,7.00133]
[1778622735630,35.56,80533.69,1.2,-0.07334,8e-05,6.9958]
[1778622743790,35.55,80533.83,1.2,-0.07332,8e-05,6.99401]
[1778622749809,35.55,80531.76,1.2,-0.07344,8e-05,7.00255]
[1778622752119,35.54,80530.5,1.2,-0.07352,8e-05,7.00856]
[1778622752215,35.54,80529.62,1.2,-0.07354,8e-05,7.00789]
[1778622755063,35.54,80529.62,1.2,-0.07353,8e-05,7.00754]
[1778622755098,35.54,80528.72,1.2,-0.07359,8e-05,7.01189]
[1778622756169,35.54,80528.72,1.2,-0.07359,8e-05,7.01189]
[1778622756779,35.54,80528.44,1.2,-0.07361,8e-05,7.01321]
[1778622758282,35.54,80527.5,1.2,-0.07368,8e-05,7.01814]
[1778622758793,35.54,80527.41,1.2,-0.07368,8e-05,7.0183]
[1778622763829,35.54,80527.63,1.2,-0.07364,8e-05,7.01534]
[1778622768863,35.53,80529.03,1.2,-0.07351,8e-05,7.00579]
[1778622770639,35.53,80529.21,1.2,-0.07349,8e-05,7.00445]
[1778622770648,35.53,80529.21,1.2,-0.07349,8e-05,7.00445]
[1778622770877,35.53,80529.42,1.2,-0.07347,8e-05,7.00294]
[1778622775912,35.53,80529.97,1.2,-0.07341,8e-05,6.99822]
[1778622780947,35.52,80529.56,1.2,-0.07341,8e-05,6.99885]
[1778622785981,35.52,80530.09,1.2,-0.07335,8e-05,6.9942]
[1778622793273,35.52,80530.32,1.2,-0.07332,8e-05,6.99224]
[1778622793374,35.51,80530.96,1.2,-0.07325,8e-05,6.98665]
[1778622795319,35.51,80531.2,1.2,-0.07322,8e-05,6.98497]
[1778622795324,35.51,80531.2,1.2,-0.07322,8e-05,6.98497]
[1778622796051,35.51,80531.35,1.2,-0.07321,8e-05,6.98379]
[1778622801087,35.5,80531.52,1.2,-0.07317,8e-05,6.98117]
[1778622806122,35.5,80531.8,1.2,-0.07313,8e-05,6.97793]
[1778622811157,35.5,80530.87,1.2,-0.07313,8e-05,6.97618]
[1778622816075,35.49,80531.1,1.2,-0.07309,8e-05,6.97353]
[1778622816192,35.49,80531.05,1.2,-0.07309,8e-05,6.97348]
[1778622821227,35.49,80531.19,1.2,-0.07305,8e-05,6.97101]
[1778622828275,35.48,80531.12,1.2,-0.07303,8e-05,6.96905]
[1778622834825,35.48,80531.69,1.2,-0.07295,8e-05,6.96354]
[1778622844449,35.47,80531.54,1.2,-0.07294,8e-05,6.96272]
[1778622850432,35.46,80538.07,1.2,-0.07239,8e-05,6.92287]
[1778622855466,35.46,80538.05,1.2,-0.07237,8e-05,6.9217]
[1778622861508,35.46,80540.09,1.2,-0.0722,8e-05,6.90892]
[1778622866543,35.46,80540.33,1.2,-0.07216,8e-05,6.90648]
[1778622871579,35.45,80540.71,1.2,-0.07207,8e-05,6.89807]
[1778622877621,35.45,80539.87,1.2,-0.07212,8e-05,6.90156]
[1778622882658,35.45,80539.72,1.2,-0.07212,8e-05,6.90142]
[1778622887693,35.44,80539.16,1.2,-0.07215,8e-05,6.9036]
[1778622895248,35.44,80538.82,1.2,-0.07216,8e-05,6.9042]
[1778622900787,35.44,80537.91,1.2,-0.07221,8e-05,6.90817]
[1778622908548,35.44,80539.51,1.2,-0.07208,8e-05,6.89855]
[1778622912870,35.43,80555.13,1.2,-0.07087,8e-05,6.81075]
[1778622914092,35.43,80555.13,1.2,-0.07087,8e-05,6.81075]
[1778622914094,35.43,80555.35,1.2,-0.07085,8e-05,6.80949]
[1778622914683,35.43,80555.35,1.2,-0.07085,8e-05,6.80949]
[1778622915146,35.43,80555.35,1.2,-0.07085,8e-05,6.80949]
[1778622915869,35.43,80555.8,1.2,-0.07082,8e-05,6.80696]
[1778622915970,35.43,80555.97,1.2,-0.0708,8e-05,6.80599]
[1778622917646,35.43,80555.97,1.2,-0.0708,8e-05,6.80595]
[1778622918353,35.43,80555.97,1.2,-0.0708,8e-05,6.80595]
[1778622917905,35.43,80556.22,1.2,-0.07078,8e-05,6.80454]
[1778622918912,35.43,80557.19,1.2,-0.07071,8e-05,6.79914]
[1778622923947,35.43,80560.45,1.2,-0.07046,8e-05,6.78108]
[1778622929989,35.43,80557.12,1.2,-0.07071,8e-05,6.79943]
[1778622935142,35.43,80552.75,1.2,-0.071,8e-05,6.81836]
[1778622941069,35.43,80536.75,1.2,-0.07221,8e-05,6.90636]
[1778622946103,35.43,80535.9,1.2,-0.07226,8e-05,6.91023]
[1778622951138,35.43,80535.48,1.2,-0.07229,8e-05,6.9117]
[1778622956173,35.43,80534.69,1.2,-0.07233,8e-05,6.91523]
[1778622962215,35.42,80534.68,1.2,-0.07232,8e-05,6.91422]
[1778622967251,35.42,80541.85,1.2,-0.07176,8e-05,6.87337]
[1778622972286,35.42,80544.04,1.2,-0.07158,8e-05,6.86064]
[1778622977320,35.42,80545.35,1.2,-0.07147,8e-05,6.85285]
[1778622979789,35.42,80545.35,1.2,-0.07147,8e-05,6.85285]
[1778622980341,35.42,80546.27,1.2,-0.0714,8e-05,6.84745]
[1778622983032,35.42,80549.58,1.2,-0.07114,8e-05,6.82889]
[1778622983375,35.42,80549.58,1.2,-0.07114,8e-05,6.82889]
[1778622985447,35.42,80551.34,1.2,-0.07101,8e-05,6.819]
[1778622985453,35.42,80552.96,1.2,-0.07088,8e-05,6.80997]
[1778622991429,35.42,80558.82,1.2,-0.07039,8e-05,6.77217]
[1778622996464,35.42,80563.9,1.2,-0.07,8e-05,6.74429]
[1778622997015,35.42,80563.9,1.2,-0.07,8e-05,6.74429]
[1778622997470,35.42,80563.04,1.2,-0.07007,8e-05,6.74909]
[1778622997731,35.42,80563.04,1.2,-0.07007,8e-05,6.74909]
[1778622998477,35.42,80562.66,1.2,-0.0701,8e-05,6.75133]
[1778622999674,35.42,80562.66,1.2,-0.0701,8e-05,6.75133]
[1778623000491,35.42,80562.88,1.2,-0.07008,8e-05,6.75019]
[1778623001538,35.42,80562.79,1.2,-0.07009,8e-05,6.75083]
[1778623001602,35.42,80563.08,1.2,-0.07007,8e-05,6.74923]
[1778623004309,35.42,80563.08,1.2,-0.07007,8e-05,6.74938]
[1778623004520,35.42,80564.21,1.2,-0.06999,8e-05,6.74323]
[1778623009555,35.42,80564.15,1.2,-0.07,8e-05,6.74395]
[1778623014589,35.42,80564.65,1.2,-0.06997,8e-05,6.74158]
[1778623021638,35.42,80566.04,1.2,-0.06987,8e-05,6.73449]
[1778623026674,35.42,80570.72,1.2,-0.06952,8e-05,6.70918]
[1778623031708,35.42,80575.21,1.2,-0.06919,7e-05,6.68505]
[1778623037750,35.43,80574.94,1.2,-0.06922,7e-05,6.6873]
[1778623040064,35.43,80575.4,1.2,-0.06919,7e-05,6.6849]
[1778623040196,35.43,80568.73,1.2,-0.06969,8e-05,6.72166]
[1778623044466,35.43,80564.52,1.2,-0.07001,8e-05,6.74506]
[1778623044479,35.43,80563.92,1.2,-0.07006,8e-05,6.7484]
[1778623048709,35.43,80563.28,1.2,-0.07011,8e-05,6.75199]
[1778623050760,35.43,80562.27,1.2,-0.07019,8e-05,6.75768]
[1778623056375,35.43,80560.99,1.2,-0.07024,8e-05,6.75973]
[1778623066445,35.43,80559.62,1.2,-0.07035,8e-05,6.76763]
[1778623071989,35.43,80558.98,1.2,-0.0704,8e-05,6.77135]
[1778623077468,35.43,80558.73,1.2,-0.07042,8e-05,6.77284]
[1778623083066,35.43,80558.34,1.2,-0.07045,8e-05,6.77518]
[1778623088101,35.43,80558.9,1.2,-0.07041,8e-05,6.77221]
[1778623095150,35.43,80558.47,1.2,-0.07044,8e-05,6.7748]
[1778623100507,35.43,80558.7,1.2,-0.07043,8e-05,6.77366]
[1778623106726,35.43,80554.34,1.2,-0.07076,8e-05,6.798]
[1778623115288,35.43,80553.72,1.2,-0.07077,8e-05,6.79645]
[1778623120326,35.43,80547.75,1.2,-0.07122,8e-05,6.82968]
[1778623126866,35.43,80545.82,1.2,-0.07137,8e-05,6.84062]
[1778623132410,35.43,80543.68,1.2,-0.07154,8e-05,6.85266]
[1778623136735,35.43,80552.15,1.2,-0.07089,8e-05,6.80579]
[1778623137270,35.43,80552.15,1.2,-0.07089,8e-05,6.80579]
[1778623137450,35.43,80563.1,1.2,-0.07006,8e-05,6.74539]
[1778623137694,35.43,80563.1,1.2,-0.07006,8e-05,6.74539]
[1778623138459,35.43,80575.76,1.2,-0.06912,7e-05,6.67628]
[1778623143491,35.44,80572.05,1.2,-0.06941,7e-05,6.69762]
[1778623145501,35.44,80572.58,1.2,-0.06937,7e-05,6.69495]
[1778623145520,35.44,80573.07,1.2,-0.06934,7e-05,6.6925]
[1778623150540,35.44,80575.29,1.2,-0.06919,7e-05,6.68154]
[1778623153740,35.44,80575.44,1.2,-0.06919,7e-05,6.68147]
[1778623159603,35.45,80575.63,1.2,-0.06919,7e-05,6.68193]
[1778623165646,35.45,80575.66,1.2,-0.06921,7e-05,6.68318]
[1778623170681,35.45,80577.95,1.2,-0.06906,7e-05,6.67203]
[1778623175715,35.46,80578.08,1.2,-0.06902,7e-05,6.66729]
[1778623180751,35.46,80578.92,1.2,-0.06897,7e-05,6.66381]
[1778623185787,35.46,80579.37,1.2,-0.06895,7e-05,6.66244]
[1778623190821,35.46,80580.47,1.2,-0.06888,7e-05,6.65748]
[1778623194943,35.47,80580.93,1.2,-0.06886,7e-05,6.65561]
[1778623201003,35.47,80581.56,1.2,-0.06883,7e-05,6.65342]
[1778623202105,35.47,80616.78,1.2,-0.06625,7e-05,6.46319]
[1778623203663,35.47,80616.78,1.2,-0.06625,7e-05,6.46319]
[1778623207368,35.47,80620.47,1.2,-0.06601,7e-05,6.44494]
[1778623211435,35.48,80621.32,1.2,-0.06598,7e-05,6.44253]
[1778623216474,35.49,80624.16,1.2,-0.06581,7e-05,6.43009]
[1778623221977,35.5,80623.57,1.2,-0.06589,7e-05,6.43657]
[1778623223751,35.5,80624.67,1.2,-0.06582,7e-05,6.43121]
[1778623233121,35.51,80629.23,1.2,-0.06553,7e-05,6.40779]
[1778623234034,35.51,80629.23,1.2,-0.06553,7e-05,6.40779]
[1778623238547,35.52,80635.83,1.2,-0.06509,7e-05,6.37493]
[1778623238580,35.52,80635.83,1.2,-0.0651,7e-05,6.37556]
[1778623242538,35.52,80639.33,1.2,-0.06487,7e-05,6.35882]
[1778623242600,35.53,80647.71,1.2,-0.06429,7e-05,6.31496]
[1778623245207,35.52,80658.65,1.2,-0.06352,7e-05,6.25678]
[1778623246757,35.52,80658.65,1.2,-0.06352,7e-05,6.25678]
[1778623247261,35.52,80659.08,1.2,-0.06349,7e-05,6.25478]
[1778623249033,35.52,80661.57,1.2,-0.06331,7e-05,6.24128]
[1778623249235,35.52,80661.88,1.2,-0.06329,7e-05,6.23948]
[1778623254270,35.52,80657.06,1.2,-0.06362,7e-05,6.26405]
[1778623257787,35.52,80667.41,1.2,-0.06289,7e-05,6.20892]
[1778623258597,35.52,80667.41,1.2,-0.06289,7e-05,6.20892]
[1778623258670,35.52,80669.0,1.2,-0.06278,7e-05,6.20047]
[1778623258921,35.52,80669.0,1.2,-0.06278,7e-05,6.20047]
[1778623260352,35.52,80682.34,1.2,-0.06186,7e-05,6.13067]
[1778623264455,35.52,80681.86,1.2,-0.06189,7e-05,6.13347]
[1778623264556,35.52,80675.03,1.2,-0.06236,7e-05,6.16916]
[1778623264957,35.52,80675.03,1.2,-0.06236,7e-05,6.16916]
[1778623265387,35.52,80675.03,1.2,-0.06236,7e-05,6.16913]
[1778623270423,35.52,80675.54,1.2,-0.06233,7e-05,6.16628]
[1778623274451,35.52,80689.88,1.2,-0.06135,7e-05,6.09169]
[1778623279485,35.52,80693.2,1.2,-0.06113,7e-05,6.07501]
[1778623284523,35.52,80691.09,1.2,-0.06128,7e-05,6.0866]
[1778623289557,35.52,80685.01,1.2,-0.0617,7e-05,6.1186]
[1778623297612,35.52,80684.6,1.2,-0.06169,7e-05,6.11611]
[1778623302332,35.53,80684.24,1.2,-0.06171,7e-05,6.11816]
[1778623302647,35.53,80684.01,1.2,-0.06173,7e-05,6.11941]
[1778623303703,35.53,80684.01,1.2,-0.06173,7e-05,6.11941]
[1778623303746,35.53,80684.06,1.2,-0.06173,7e-05,6.11919]
[1778623309384,35.53,80691.77,1.2,-0.06121,7e-05,6.07947]
[1778623312188,35.53,80697.57,1.2,-0.06082,7e-05,6.04986]
[1778623312717,35.53,80699.62,1.2,-0.06068,7e-05,6.03942]
[1778623317751,35.53,80706.05,1.2,-0.06026,7e-05,6.00719]
[1778623322787,35.53,80711.03,1.2,-0.05995,7e-05,5.98263]
[1778623327823,35.54,80715.53,1.2,-0.05966,7e-05,5.9607]
[1778623330843,35.54,80726.91,1.2,-0.05892,7e-05,5.90338]
[1778623331488,35.54,80726.91,1.2,-0.05892,7e-05,5.90338]
[1778623331851,35.54,80731.11,1.2,-0.05865,7e-05,5.88234]
[1778623332535,35.54,80731.11,1.2,-0.05865,7e-05,5.88234]
[1778623332857,35.54,80739.36,1.2,-0.05811,7e-05,5.84084]
[1778623337892,35.54,80730.19,1.2,-0.05874,7e-05,5.88945]
[1778623342927,35.55,80730.61,1.2,-0.05874,7e-05,5.8892]
[1778623347801,35.55,80729.9,1.2,-0.0588,7e-05,5.89398]
[1778623347844,35.55,80729.53,1.2,-0.05883,7e-05,5.89664]
[1778623348974,35.56,80728.59,1.2,-0.0589,7e-05,5.90181]
[1778623350100,35.56,80727.6,1.2,-0.05897,7e-05,5.90723]
[1778623350363,35.56,80723.84,1.2,-0.05922,7e-05,5.92678]
[1778623357026,35.56,80721.36,1.2,-0.05936,7e-05,5.93633]
[1778623358491,35.56,80703.34,1.2,-0.06057,7e-05,6.02931]
[1778623362547,35.56,80691.65,1.2,-0.06136,7e-05,6.09013]
[1778623366066,35.56,80697.54,1.2,-0.06097,7e-05,6.0597]
[1778623366106,35.56,80697.54,1.2,-0.06097,7e-05,6.0597]
[1778623366162,35.56,80697.34,1.2,-0.06098,7e-05,6.06082]
[1778623367150,35.56,80697.34,1.2,-0.06098,7e-05,6.06082]
[1778623367163,35.56,80697.34,1.2,-0.06098,7e-05,6.06082]
[1778623367204,35.56,80696.81,1.2,-0.06102,7e-05,6.06366]
[1778623370666,35.57,80711.83,1.2,-0.06002,7e-05,5.98675]
[1778623373138,35.57,80723.36,1.2,-0.05926,7e-05,5.92814]
[1778623374544,35.57,80723.36,1.2,-0.05926,7e-05,5.92814]
[1778623374644,35.57,80725.31,1.2,-0.05914,7e-05,5.91878]
[1778623374988,35.57,80725.31,1.2,-0.05914,7e-05,5.91878]
[1778623375185,35.57,80729.22,1.2,-0.05888,7e-05,5.89886]
[1778623379365,35.57,80728.79,1.2,-0.05892,7e-05,5.90235]
[1778623379912,35.57,80728.79,1.2,-0.05892,7e-05,5.90235]
[1778623379399,35.57,80733.38,1.2,-0.05863,7e-05,5.87935]
[1778623380308,35.57,80733.38,1.2,-0.05863,7e-05,5.87935]
[1778623380958,35.57,80733.25,1.2,-0.05863,7e-05,5.88001]
[1778623381195,35.57,80733.25,1.2,-0.05864,7e-05,5.88038]
[1778623382283,35.57,80733.25,1.2,-0.05864,7e-05,5.88038]
[1778623382384,35.58,80735.89,1.2,-0.05848,7e-05,5.86774]
[1778623388702,35.58,80743.89,1.2,-0.05799,6e-05,5.8299]
[1778623391026,35.58,80745.6,1.2,-0.05789,6e-05,5.82222]
[1778623394579,35.59,80756.53,1.2,-0.0572,6e-05,5.76825]
[1778623400384,35.59,80749.28,1.2,-0.05771,6e-05,5.80793]
[1778623404926,35.6,80765.89,1.2,-0.05668,6e-05,5.72746]
[1778623406921,35.61,80766.7,1.2,-0.05664,6e-05,5.72469]
[1778623407975,35.61,80767.83,1.2,-0.05659,6e-05,5.72036]
[1778623408331,35.61,80767.83,1.2,-0.05659,6e-05,5.72036]
[1778623414428,35.62,80755.1,1.2,-0.05741,6e-05,5.78337]
[1778623419464,35.63,80746.57,1.2,-0.05799,6e-05,5.82906]
[1778623421000,35.63,80739.55,1.2,-0.05846,7e-05,5.86499]
[1778623423846,35.63,80738.89,1.2,-0.05851,7e-05,5.86922]
[1778623424719,35.63,80741.81,1.2,-0.05833,7e-05,5.85489]
[1778623430966,35.64,80728.06,1.2,-0.05926,7e-05,5.92705]
[1778623436383,35.64,80731.25,1.2,-0.05908,7e-05,5.91308]
[1778623437708,35.64,80730.72,1.2,-0.05912,7e-05,5.91617]
[1778623440625,35.65,80744.21,1.2,-0.05826,6e-05,5.84953]
[1778623445654,35.65,80752.4,1.2,-0.05776,6e-05,5.81079]
[1778623450927,35.66,80760.57,1.2,-0.05726,6e-05,5.77207]
[1778623455953,35.67,80764.95,1.2,-0.05702,6e-05,5.75308]
[1778623457093,35.67,80768.92,1.2,-0.05678,6e-05,5.7345]
[1778623457225,35.67,80768.92,1.2,-0.05678,6e-05,5.7345]
[1778623458443,35.67,80770.2,1.2,-0.05671,6e-05,5.72876]
[1778623458451,35.67,80770.2,1.2,-0.05671,6e-05,5.72876]
[1778623458746,35.67,80774.6,1.2,-0.05644,6e-05,5.70753]
[1778623463781,35.68,80769.1,1.2,-0.05683,6e-05,5.73832]
[1778623464615,35.68,80769.1,1.2,-0.05683,6e-05,5.73832]
[1778623464788,35.68,80768.75,1.2,-0.05686,6e-05,5.74069]
[1778623469823,35.69,80772.38,1.2,-0.05667,6e-05,5.72573]
[1778623473461,35.7,80773.38,1.2,-0.05659,6e-05,5.71777]
[1778623474893,35.7,80774.08,1.2,-0.05655,6e-05,5.71493]
[1778623474961,35.7,80776.02,1.2,-0.05643,6e-05,5.70594]
[1778623480901,35.71,80776.52,1.2,-0.05645,6e-05,5.7074]
[1778623485189,35.72,80774.24,1.2,-0.05663,6e-05,5.72134]
[1778623485935,35.72,80774.08,1.2,-0.05665,6e-05,5.72278]
[1778623490971,35.73,80771.81,1.2,-0.05683,6e-05,5.73725]
[1778623492985,35.73,80759.52,1.2,-0.05763,6e-05,5.79986]
[1778623498021,35.73,80757.53,1.2,-0.05779,6e-05,5.81232]
[1778623499585,35.74,80758.8,1.2,-0.05772,6e-05,5.80642]
[1778623501633,35.74,80758.42,1.2,-0.05775,6e-05,5.80931]
[1778623507086,35.75,80765.2,1.2,-0.05736,6e-05,5.77845]
[1778623511598,35.75,80762.92,1.2,-0.05752,6e-05,5.79146]
[1778623514608,35.75,80770.08,1.2,-0.05708,6e-05,5.75724]
[1778623515264,35.76,80773.87,1.2,-0.05686,6e-05,5.73952]
[1778623521321,35.76,80775.93,1.2,-0.05677,6e-05,5.73229]
[1778623522302,35.77,80777.23,1.2,-0.05669,6e-05,5.72643]
[1778623528951,35.78,80793.18,1.2,-0.05574,6e-05,5.65145]
[1778623529995,35.78,80793.21,1.2,-0.05575,6e-05,5.65272]
[1778623530096,35.78,80792.62,1.2,-0.0558,6e-05,5.65633]
[1778623532977,35.78,80786.96,1.2,-0.05612,6e-05,5.68013]
[1778623534578,35.79,80779.3,1.2,-0.05662,6e-05,5.71934]
[1778623534647,35.79,80769.57,1.2,-0.05725,6e-05,5.76891]
[1778623539763,35.8,80767.06,1.2,-0.05744,6e-05,5.78396]
[1778623540794,35.8,80767.06,1.2,-0.05744,6e-05,5.78396]
[1778623542240,35.8,80773.41,1.2,-0.05704,6e-05,5.75276]
[1778623542770,35.8,80773.41,1.2,-0.05704,6e-05,5.75276]
[1778623542811,35.8,80781.24,1.2,-0.05656,6e-05,5.71487]
[1778623548054,35.8,80775.8,1.2,-0.05693,6e-05,5.74373]
[1778623548942,35.81,80776.92,1.2,-0.05686,6e-05,5.73873]
[1778623548946,35.81,80776.92,1.2,-0.05686,6e-05,5.73873]
[1778623549043,35.81,80774.8,1.2,-0.05701,6e-05,5.75045]
[1778623554420,35.82,80774.83,1.2,-0.05705,6e-05,5.75317]
[1778623556998,35.82,80770.79,1.2,-0.05731,6e-05,5.77388]
[1778623562477,35.83,80763.97,1.2,-0.05779,6e-05,5.81131]
[1778623568527,35.83,80764.79,1.2,-0.05777,6e-05,5.81001]
[1778623573553,35.84,80756.41,1.2,-0.05834,6e-05,5.85427]
[1778623578588,35.84,80758.6,1.2,-0.05822,6e-05,5.84521]
[1778623583623,35.85,80769.75,1.2,-0.05754,6e-05,5.79156]
[1778623588674,35.86,80772.87,1.2,-0.05737,6e-05,5.77847]
[1778623589532,35.86,80774.22,1.2,-0.05729,6e-05,5.77224]
[1778623590119,35.86,80776.88,1.2,-0.05712,6e-05,5.75949]
[1778623595706,35.87,80779.46,1.2,-0.05696,6e-05,5.74489]
[1778623599215,35.87,80783.73,1.2,-0.05671,6e-05,5.72532]
[1778623599820,35.87,80783.73,1.2,-0.05671,6e-05,5.72532]
[1778623599921,35.87,80775.82,1.2,-0.05721,6e-05,5.76513]
[1778623605778,35.88,80771.41,1.2,-0.05753,6e-05,5.78988]
[1778623610260,35.88,80761.39,1.2,-0.05819,6e-05,5.84162]
[1778623614507,35.89,80758.26,1.2,-0.05842,6e-05,5.85883]
[1778623617387,35.89,80755.63,1.2,-0.0586,6e-05,5.87308]
[1778623622743,35.89,80752.96,1.2,-0.05879,7e-05,5.8882]
[1778623624078,35.89,80733.98,1.2,-0.06005,7e-05,5.98492]
[1778623624353,35.89,80733.98,1.2,-0.06005,7e-05,5.98492]
[1778623624936,35.89,80733.98,1.2,-0.06005,7e-05,5.98492]
[1778623625839,35.9,80733.32,1.2,-0.06009,7e-05,5.98846]
[1778623631965,35.9,80740.08,1.2,-0.05967,7e-05,5.95563]
[1778623635944,35.9,80743.04,1.2,-0.05948,7e-05,5.94132]
[1778623636242,35.9,80742.37,1.2,-0.05953,7e-05,5.94494]
[1778623636597,35.9,80742.37,1.2,-0.05953,7e-05,5.94494]
[1778623636843,35.9,80742.37,1.2,-0.05953,7e-05,5.94494]
[1778623637000,35.9,80741.83,1.2,-0.05957,7e-05,5.94789]
[1778623637638,35.9,80741.83,1.2,-0.05957,7e-05,5.94789]
[1778623638041,35.9,80741.83,1.2,-0.05957,7e-05,5.94789]
[1778623640789,35.9,80735.13,1.2,-0.06001,7e-05,5.98242]
[1778623641033,35.9,80733.4,1.2,-0.06013,7e-05,5.99137]
[1778623641291,35.9,80733.4,1.2,-0.06013,7e-05,5.99137]
[1778623642040,35.9,80737.55,1.2,-0.05986,7e-05,5.97045]
[1778623647076,35.91,80741.84,1.2,-0.05959,7e-05,5.94976]
[1778623653302,35.91,80741.68,1.2,-0.05961,7e-05,5.95123]
[1778623659166,35.91,80737.73,1.2,-0.05985,7e-05,5.9683]
[1778623663194,35.92,80727.02,1.2,-0.06057,7e-05,6.02359]
[1778623668229,35.92,80726.11,1.2,-0.06064,7e-05,6.02893]
[1778623673264,35.92,80723.32,1.2,-0.06083,7e-05,6.04388]
[1778623679419,35.92,80722.68,1.2,-0.06088,7e-05,6.04759]
[1778623684798,35.92,80719.27,1.2,-0.06112,7e-05,6.06563]
[1778623690826,35.92,80710.29,1.2,-0.06172,7e-05,6.11176]
[1778623696426,35.92,80710.25,1.2,-0.06172,7e-05,6.11178]
[1778623701461,35.92,80716.2,1.2,-0.06132,7e-05,6.08112]
[1778623707503,35.92,80715.97,1.2,-0.06134,7e-05,6.0823]
[1778623712538,35.92,80710.75,1.2,-0.06164,7e-05,6.10405]
[1778623718580,35.92,80710.85,1.2,-0.06163,7e-05,6.10323]
[1778623723615,35.92,80711.44,1.2,-0.06159,7e-05,6.09991]
[1778623727057,35.92,80701.08,1.2,-0.06229,7e-05,6.15304]
[1778623733689,35.92,80697.47,1.2,-0.06252,7e-05,6.17084]
[1778623739731,35.91,80691.73,1.2,-0.0629,7e-05,6.19962]
[1778623744766,35.91,80689.56,1.2,-0.06304,7e-05,6.20996]
[1778623749802,35.91,80688.47,1.2,-0.0631,7e-05,6.21447]
[1778623754836,35.91,80688.16,1.2,-0.06311,7e-05,6.21509]
[1778623759871,35.9,80687.91,1.2,-0.06311,7e-05,6.2154]
[1778623764908,35.9,80694.3,1.2,-0.06266,7e-05,6.18128]
[1778623769941,35.9,80697.56,1.2,-0.06243,7e-05,6.16384]
[1778623774976,35.9,80689.27,1.2,-0.06294,7e-05,6.20113]
[1778623780017,35.9,80680.0,1.2,-0.06357,7e-05,6.24837]
[1778623787060,35.89,80678.97,1.2,-0.06362,7e-05,6.25201]
[1778623792095,35.89,80675.57,1.2,-0.06384,7e-05,6.26844]
[1778623797130,35.88,80675.7,1.2,-0.06381,7e-05,6.26638]
[1778623802166,35.88,80677.53,1.2,-0.06366,7e-05,6.2555]
[1778623807200,35.88,80684.2,1.2,-0.06319,7e-05,6.21973]
[1778623810222,35.88,80677.71,1.2,-0.06363,7e-05,6.25291]
[1778623812253,35.88,80676.71,1.2,-0.06369,7e-05,6.25762]
[1778623812523,35.88,80676.71,1.2,-0.06369,7e-05,6.25762]
[1778623813253,35.88,80675.3,1.2,-0.06379,7e-05,6.26499]
[1778623814365,35.87,80661.51,1.2,-0.06475,7e-05,6.33707]
[1778623816959,35.87,80659.64,1.2,-0.06487,7e-05,6.3462]
[1778623817285,35.87,80660.0,1.2,-0.06484,7e-05,6.34353]
[1778623818027,35.87,80660.0,1.2,-0.06484,7e-05,6.34353]
[1778623818290,35.87,80657.7,1.2,-0.06499,7e-05,6.35525]
[1778623818467,35.87,80657.7,1.2,-0.06499,7e-05,6.35525]
[1778623818568,35.87,80657.74,1.2,-0.06499,7e-05,6.35504]
[1778623821695,35.87,80657.74,1.2,-0.06498,7e-05,6.35384]
[1778623822318,35.87,80656.3,1.2,-0.06507,7e-05,6.36104]
[1778623824155,35.87,80656.3,1.2,-0.06507,7e-05,6.36104]
[1778623824334,35.86,80655.64,1.2,-0.06511,7e-05,6.36372]
[1778623829367,35.86,80649.56,1.2,-0.06551,7e-05,6.39382]
[1778623832881,35.86,80645.63,1.2,-0.06573,7e-05,6.4082]
[1778623832886,35.86,80645.63,1.2,-0.06573,7e-05,6.4082]
[1778623833394,35.85,80645.04,1.2,-0.06576,7e-05,6.41089]
[1778623833846,35.85,80645.04,1.2,-0.06576,7e-05,6.41089]
[1778623834164,35.85,80645.04,1.2,-0.06576,7e-05,6.41089]
[1778623835578,35.85,80644.34,1.2,-0.0658,7e-05,6.41373]
[1778623836416,35.85,80643.16,1.2,-0.06588,7e-05,6.41954]
[1778623841901,35.85,80641.79,1.2,-0.06595,7e-05,6.42452]
[1778623843167,35.85,80641.79,1.2,-0.06595,7e-05,6.42452]
[1778623843268,35.84,80641.79,1.2,-0.06593,7e-05,6.42361]
[1778623845759,35.84,80641.69,1.2,-0.06594,7e-05,6.42368]
[1778623845860,35.84,80641.26,1.2,-0.06596,7e-05,6.42551]
[1778623851950,35.84,80641.25,1.2,-0.06593,7e-05,6.42328]
[1778623855583,35.83,80654.28,1.2,-0.06498,7e-05,6.35266]
[1778623861724,35.83,80663.08,1.2,-0.06434,7e-05,6.30453]
[1778623867635,35.82,80670.48,1.2,-0.0638,7e-05,6.26393]
[1778623872668,35.82,80671.87,1.2,-0.06369,7e-05,6.25553]
[1778623877871,35.82,80670.6,1.2,-0.06377,7e-05,6.26131]
[1778623878270,35.82,80660.25,1.2,-0.06448,7e-05,6.31522]
[1778623883745,35.81,80658.45,1.2,-0.06459,7e-05,6.32308]
[1778623888780,35.81,80649.74,1.2,-0.06518,7e-05,6.36723]
[1778623893815,35.8,80648.46,1.2,-0.0652,7e-05,6.367]
[1778623898851,35.8,80647.29,1.2,-0.06526,7e-05,6.37132]
[1778623903886,35.79,80637.46,1.2,-0.06593,7e-05,6.4215]
[1778623908921,35.79,80638.22,1.2,-0.06585,7e-05,6.41521]
[1778623913937,35.78,80638.92,1.2,-0.06577,7e-05,6.40973]
[1778623916704,35.78,80643.22,1.2,-0.06545,7e-05,6.38563]
[1778623916713,35.78,80643.22,1.2,-0.06545,7e-05,6.38563]
[1778623916716,35.78,80643.22,1.2,-0.06545,7e-05,6.38563]
[1778623916977,35.78,80642.76,1.2,-0.06548,7e-05,6.38767]
[1778623920337,35.78,80652.71,1.2,-0.06475,7e-05,6.33354]
[1778623923539,35.77,80652.47,1.2,-0.06476,7e-05,6.33416]
[1778623923546,35.77,80652.47,1.2,-0.06476,7e-05,6.33416]
[1778623924027,35.77,80652.7,1.2,-0.06474,7e-05,6.33261]
[1778623929260,35.77,80654.24,1.2,-0.06462,7e-05,6.32318]
[1778623935104,35.76,80656.54,1.2,-0.06443,7e-05,6.30889]
[1778623941147,35.76,80657.73,1.2,-0.06432,7e-05,6.30087]
[1778623949203,35.75,80658.1,1.2,-0.06426,7e-05,6.29668]
[1778623953231,35.75,80644.93,1.2,-0.06513,7e-05,6.35989]
[1778623958268,35.75,80645.01,1.2,-0.0651,7e-05,6.35732]
[1778623963302,35.74,80654.24,1.2,-0.06443,7e-05,6.30711]
[1778623970351,35.74,80655.38,1.2,-0.06432,7e-05,6.29924]
[1778623975386,35.73,80648.21,1.2,-0.06481,7e-05,6.33561]
[1778623977063,35.73,80647.51,1.2,-0.06485,7e-05,6.33899]
[1778623977099,35.73,80647.51,1.2,-0.06485,7e-05,6.33899]
[1778623977108,35.73,80647.51,1.2,-0.06485,7e-05,6.33899]
[1778623977400,35.73,80646.64,1.2,-0.06491,7e-05,6.34326]
[1778623978145,35.73,80646.64,1.2,-0.06491,7e-05,6.34326]
[1778623978157,35.73,80646.64,1.2,-0.06491,7e-05,6.34326]
[1778623978407,35.73,80646.45,1.2,-0.06492,7e-05,6.34393]
[1778623983442,35.73,80645.36,1.2,-0.06497,7e-05,6.34804]
[1778623990492,35.72,80646.3,1.2,-0.06488,7e-05,6.34089]
[1778623996534,35.72,80645.19,1.2,-0.06493,7e-05,6.34495]
[1778624003583,35.71,80644.39,1.2,-0.06496,7e-05,6.3471]
[1778624008618,35.71,80646.18,1.2,-0.06482,7e-05,6.33625]
[1778624013653,35.71,80645.35,1.2,-0.06481,7e-05,6.33422]
[1778624018688,35.7,80644.77,1.2,-0.06484,7e-05,6.336]
[1778624023723,35.7,80641.04,1.2,-0.06508,7e-05,6.3545]
[1778624028758,35.7,80635.75,1.2,-0.06544,7e-05,6.38108]
[1778624033793,35.69,80634.6,1.2,-0.0655,7e-05,6.38548]
[1778624038919,35.69,80634.94,1.2,-0.06546,7e-05,6.38225]
[1778624038928,35.69,80634.94,1.2,-0.06546,7e-05,6.38225]
[1778624039021,35.69,80635.35,1.2,-0.06542,7e-05,6.37971]
[1778624044870,35.68,80632.0,1.2,-0.06563,7e-05,6.39525]
[1778624051253,35.68,80630.68,1.2,-0.06571,7e-05,6.40107]
[1778624056954,35.67,80635.01,1.2,-0.06535,7e-05,6.37442]
[1778624061990,35.66,80635.14,1.2,-0.06532,7e-05,6.37178]
[1778624067025,35.66,80638.0,1.2,-0.06509,7e-05,6.35467]
[1778624072060,35.66,80638.15,1.2,-0.06501,7e-05,6.34693]
[1778624075178,35.65,80627.27,1.2,-0.06577,7e-05,6.40372]
[1778624076646,35.65,80627.27,1.2,-0.06577,7e-05,6.40372]
[1778624077140,35.65,80627.27,1.2,-0.06577,7e-05,6.40335]
[1778624082655,35.65,80618.46,1.2,-0.0664,7e-05,6.45057]
[1778624083593,35.65,80614.75,1.2,-0.06667,7e-05,6.47046]
[1778624090186,35.65,80616.05,1.2,-0.06657,7e-05,6.46335]
[1778624093274,35.65,80620.22,1.2,-0.06627,7e-05,6.44099]
[1778624093663,35.65,80625.48,1.2,-0.06589,7e-05,6.41239]
[1778624102271,35.64,80629.58,1.2,-0.06554,7e-05,6.38665]
[1778624104827,35.64,80630.52,1.2,-0.06546,7e-05,6.38069]
[1778624105051,35.64,80630.52,1.2,-0.06546,7e-05,6.38069]
[1778624105712,35.64,80630.52,1.2,-0.06546,7e-05,6.38069]
[1778624106299,35.64,80626.57,1.2,-0.06573,7e-05,6.40079]
[1778624111336,35.64,80619.29,1.2,-0.06626,7e-05,6.4397]
[1778624116370,35.64,80621.87,1.2,-0.06607,7e-05,6.42585]
[1778624118625,35.64,80626.8,1.2,-0.06571,7e-05,6.39953]
[1778624118725,35.64,80628.6,1.2,-0.06559,7e-05,6.39004]
[1778624123873,35.64,80630.34,1.2,-0.06546,7e-05,6.38051]
[1778624129465,35.63,80632.1,1.2,-0.0653,7e-05,6.36825]
[1778624135504,35.62,80630.2,1.2,-0.06534,7e-05,6.37021]
[1778624138124,35.62,80630.07,1.2,-0.06535,7e-05,6.37099]
[1778624138526,35.62,80630.38,1.2,-0.06533,7e-05,6.36939]
[1778624139146,35.62,80630.38,1.2,-0.06533,7e-05,6.36939]
[1778624139532,35.62,80629.36,1.2,-0.06541,7e-05,6.37486]
[1778624139764,35.62,80629.36,1.2,-0.06541,7e-05,6.37486]
[1778624140539,35.62,80627.73,1.2,-0.06552,7e-05,6.38357]
[1778624145663,35.62,80625.21,1.2,-0.06571,7e-05,6.39708]
[1778624145677,35.62,80624.96,1.2,-0.06572,7e-05,6.39843]
[1778624146250,35.62,80624.96,1.2,-0.06572,7e-05,6.39843]
[1778624146581,35.62,80624.96,1.2,-0.06572,7e-05,6.39845]
[1778624151616,35.62,80623.42,1.2,-0.06583,7e-05,6.40671]
[1778624152651,35.62,80623.42,1.2,-0.06583,7e-05,6.40671]
[1778624152731,35.62,80622.42,1.2,-0.06591,7e-05,6.41205]
[1778624153106,35.62,80622.42,1.2,-0.06591,7e-05,6.41205]
[1778624153630,35.62,80622.42,1.2,-0.06591,7e-05,6.41205]
[1778624158665,35.62,80621.49,1.2,-0.06597,7e-05,6.41699]
[1778624163700,35.62,80620.85,1.2,-0.06602,7e-05,6.42038]
[1778624166038,35.62,80620.53,1.2,-0.06604,7e-05,6.42208]
[1778624166721,35.62,80622.67,1.2,-0.06588,7e-05,6.41008]
[1778624166864,35.62,80622.67,1.2,-0.06588,7e-05,6.41008]
[1778624167957,35.62,80623.28,1.2,-0.06583,7e-05,6.40628]
[1778624168424,35.62,80623.28,1.2,-0.06583,7e-05,6.40628]
[1778624171757,35.61,80633.83,1.2,-0.06505,7e-05,6.34805]
[1778624176792,35.61,80638.14,1.2,-0.06471,7e-05,6.32307]
[1778624181826,35.6,80638.61,1.2,-0.06465,7e-05,6.31859]
[1778624184991,35.6,80639.11,1.2,-0.06461,7e-05,6.31516]
[1778624190889,35.59,80633.9,1.2,-0.06494,7e-05,6.34006]
[1778624195924,35.59,80636.86,1.2,-0.06466,7e-05,6.31708]
[1778624197334,35.59,80636.86,1.2,-0.06466,7e-05,6.31708]
[1778624200262,35.59,80637.84,1.2,-0.06457,7e-05,6.31071]
[1778624200364,35.59,80639.14,1.2,-0.06447,7e-05,6.30343]
[1778624201648,35.59,80639.14,1.2,-0.06447,7e-05,6.30343]
[1778624201749,35.58,80639.27,1.2,-0.06446,7e-05,6.30199]
[1778624205635,35.58,80639.9,1.2,-0.0644,7e-05,6.29791]
[1778624205679,35.58,80640.27,1.2,-0.06437,7e-05,6.29521]
[1778624206119,35.58,80640.27,1.2,-0.06437,7e-05,6.29521]
[1778624206220,35.58,80640.23,1.2,-0.06437,7e-05,6.29542]
[1778624209246,35.58,80640.23,1.2,-0.06437,7e-05,6.29542]
[1778624209344,35.58,80638.25,1.2,-0.06449,7e-05,6.30482]
[1778624210385,35.58,80638.25,1.2,-0.06449,7e-05,6.30482]
[1778624210391,35.58,80637.85,1.2,-0.06452,7e-05,6.30658]
[1778624212984,35.57,80638.02,1.2,-0.0645,7e-05,6.30492]
[1778624213084,35.57,80636.29,1.2,-0.06461,7e-05,6.31371]
[1778624215447,35.57,80636.38,1.2,-0.0646,7e-05,6.31244]
[1778624215548,35.57,80636.74,1.2,-0.06457,7e-05,6.31053]
[1778624222108,35.56,80637.69,1.2,-0.06447,7e-05,6.30275]
[1778624227143,35.56,80641.87,1.2,-0.06415,7e-05,6.27878]
[1778624232333,35.56,80641.38,1.2,-0.06416,7e-05,6.27994]
[1778624239228,35.55,80641.28,1.2,-0.06413,7e-05,6.27761]
[1778624244730,35.54,80641.08,1.2,-0.06412,7e-05,6.27651]
[1778624250306,35.54,80644.66,1.2,-0.06384,7e-05,6.25587]
[1778624253587,35.54,80644.73,1.2,-0.06378,7e-05,6.24978]
[1778624257039,35.54,80648.25,1.2,-0.06352,7e-05,6.23]
[1778624257474,35.54,80648.25,1.2,-0.06352,7e-05,6.23]
[1778624262599,35.53,80652.23,1.2,-0.06323,7e-05,6.20772]
[1778624263209,35.53,80651.03,1.2,-0.0633,7e-05,6.21358]
[1778624263397,35.53,80651.03,1.2,-0.0633,7e-05,6.21358]
[1778624268434,35.53,80651.96,1.2,-0.06322,7e-05,6.20765]
[1778624269378,35.53,80651.96,1.2,-0.06322,7e-05,6.20765]
[1778624269476,35.53,80651.22,1.2,-0.06327,7e-05,6.21135]
[1778624274513,35.53,80649.96,1.2,-0.06335,7e-05,6.21701]
[1778624280516,35.52,80648.52,1.2,-0.06344,7e-05,6.22346]
[1778624285550,35.52,80650.23,1.2,-0.0633,7e-05,6.2136]
[1778624290586,35.52,80648.73,1.2,-0.0634,7e-05,6.22069]
[1778624295622,35.52,80648.34,1.2,-0.06341,7e-05,6.22183]
[1778624299682,35.52,80647.72,1.2,-0.06345,7e-05,6.22465]
[1778624300254,35.51,80648.62,1.2,-0.06339,7e-05,6.21977]
[1778624305153,35.51,80647.48,1.2,-0.06346,7e-05,6.22511]
[1778624310726,35.51,80646.51,1.2,-0.06352,7e-05,6.22943]
[1778624315761,35.51,80646.49,1.2,-0.06346,7e-05,6.22385]
[1778624320796,35.51,80652.38,1.2,-0.06304,7e-05,6.19233]
[1778624324059,35.51,80662.68,1.2,-0.06233,7e-05,6.13833]
[1778624329104,35.51,80671.03,1.2,-0.06176,7e-05,6.09486]
[1778624334227,35.51,80672.8,1.2,-0.06164,7e-05,6.08597]
[1778624338935,35.51,80658.77,1.2,-0.06261,7e-05,6.15968]
[1778624345436,35.51,80656.65,1.2,-0.06275,7e-05,6.1705]
[1778624351006,35.51,80653.84,1.2,-0.06294,7e-05,6.18481]
[1778624357080,35.51,80652.38,1.2,-0.06304,7e-05,6.19217]
[1778624360070,35.51,80662.58,1.2,-0.06233,7e-05,6.13839]
[1778624365747,35.51,80657.29,1.2,-0.0627,7e-05,6.16615]
[1778624371146,35.51,80659.43,1.2,-0.0625,7e-05,6.14976]
[1778624376182,35.51,80660.1,1.2,-0.06245,7e-05,6.14618]
[1778624381217,35.51,80663.07,1.2,-0.06225,7e-05,6.13071]
[1778624386252,35.51,80668.46,1.2,-0.06188,7e-05,6.10273]
[1778624391287,35.51,80669.82,1.2,-0.06179,7e-05,6.09589]
[1778624395785,35.51,80680.38,1.2,-0.06107,7e-05,6.04141]
[1778624401358,35.51,80684.22,1.2,-0.06082,7e-05,6.02216]
[1778624407922,35.51,80690.04,1.2,-0.06044,7e-05,5.99295]
[1778624413442,35.52,80700.88,1.2,-0.05973,7e-05,5.93856]
[1778624418477,35.52,80701.67,1.2,-0.05969,7e-05,5.93577]
[1778624423512,35.52,80702.25,1.2,-0.05967,7e-05,5.93407]
[1778624425998,35.52,80689.41,1.2,-0.06054,7e-05,6.00068]
[1778624431568,35.53,80689.32,1.2,-0.06051,7e-05,5.99677]
[1778624436608,35.53,80691.23,1.2,-0.06039,7e-05,5.98764]
[1778624441640,35.53,80689.5,1.2,-0.06051,7e-05,5.99724]
[1778624451055,35.53,80689.44,1.2,-0.06053,7e-05,5.99815]
[1778624452365,35.53,80689.87,1.2,-0.0605,7e-05,5.99653]
[1778624452718,35.53,80681.98,1.2,-0.06104,7e-05,6.03743]
[1778624457752,35.53,80674.04,1.2,-0.06158,7e-05,6.07872]
[1778624458990,35.53,80674.04,1.2,-0.06158,7e-05,6.07872]
[1778624459091,35.53,80672.96,1.2,-0.06166,7e-05,6.08436]
[1778624466163,35.53,80670.98,1.2,-0.06179,7e-05,6.09473]
[1778624466832,35.53,80670.98,1.2,-0.06179,7e-05,6.09473]
[1778624472856,35.53,80669.06,1.2,-0.06193,7e-05,6.1049]
[1778624478058,35.53,80667.77,1.2,-0.06202,7e-05,6.11176]
[1778624478899,35.53,80665.65,1.2,-0.06216,7e-05,6.12286]
[1778624481016,35.53,80664.6,1.2,-0.06224,7e-05,6.12835]
[1778624481017,35.53,80664.7,1.2,-0.06223,7e-05,6.12784]
[1778624481715,35.53,80664.7,1.2,-0.06223,7e-05,6.12784]
[1778624481920,35.53,80664.45,1.2,-0.06225,7e-05,6.12916]
[1778624483456,35.53,80664.44,1.2,-0.06225,7e-05,6.12923]
[1778624483954,35.53,80664.44,1.2,-0.06225,7e-05,6.12923]
[1778624483963,35.53,80664.44,1.2,-0.06225,7e-05,6.12923]
[1778624484040,35.53,80664.85,1.2,-0.06222,7e-05,6.1271]
[1778624484605,35.53,80664.85,1.2,-0.06222,7e-05,6.1271]
[1778624484941,35.53,80664.85,1.2,-0.06222,7e-05,6.12712]
[1778624488039,35.53,80667.37,1.2,-0.06205,7e-05,6.11405]
[1778624488066,35.53,80665.74,1.2,-0.06216,7e-05,6.1226]
[1778624490010,35.53,80665.74,1.2,-0.06216,7e-05,6.12263]
[1778624490079,35.53,80665.3,1.2,-0.06219,7e-05,6.12497]
[1778624491292,35.53,80665.3,1.2,-0.06219,7e-05,6.12501]
[1778624491991,35.53,80665.16,1.2,-0.06216,7e-05,6.12073]
[1778624492308,35.53,80665.16,1.2,-0.06216,7e-05,6.12073]
[1778624493000,35.53,80662.49,1.2,-0.06234,7e-05,6.13472]
[1778624493759,35.53,80662.49,1.2,-0.06234,7e-05,6.13472]
[1778624493767,35.53,80662.49,1.2,-0.06234,7e-05,6.13472]
[1778624494006,35.53,80658.22,1.2,-0.06264,7e-05,6.15709]
[1778624499040,35.53,80652.61,1.2,-0.06302,7e-05,6.18629]
[1778624504074,35.53,80653.19,1.2,-0.06298,7e-05,6.18296]
[1778624507513,35.53,80653.78,1.2,-0.06294,7e-05,6.17969]
[1778624508159,35.53,80653.78,1.2,-0.06294,7e-05,6.17969]
[1778624509114,35.53,80660.17,1.2,-0.06249,7e-05,6.1461]
[1778624509722,35.53,80660.17,1.2,-0.06249,7e-05,6.1461]
[1778624510092,35.53,80660.17,1.2,-0.06249,7e-05,6.1461]
[1778624512911,35.53,80665.97,1.2,-0.06209,7e-05,6.1159]
[1778624513138,35.53,80666.72,1.2,-0.06204,7e-05,6.11204]
[1778624513463,35.53,80666.72,1.2,-0.06204,7e-05,6.11204]
[1778624514145,35.53,80667.48,1.2,-0.06199,7e-05,6.10814]
[1778624514770,35.53,80667.48,1.2,-0.06199,7e-05,6.10814]
[1778624515152,35.53,80668.21,1.2,-0.06194,7e-05,6.10439]
[1778624520186,35.53,80670.5,1.2,-0.06179,7e-05,6.09282]
[1778624525222,35.54,80672.04,1.2,-0.06169,7e-05,6.08517]
[1778624531264,35.54,80669.57,1.2,-0.06186,7e-05,6.09838]
[1778624536774,35.54,80668.63,1.2,-0.06193,7e-05,6.1035]
[1778624542341,35.54,80671.33,1.2,-0.06175,7e-05,6.08962]
[1778624547376,35.54,80669.28,1.2,-0.06189,7e-05,6.10047]
[1778624553419,35.54,80666.9,1.2,-0.06201,7e-05,6.10795]
[1778624558455,35.54,80665.57,1.2,-0.0621,7e-05,6.11502]
[1778624563496,35.54,80664.67,1.2,-0.06217,7e-05,6.11987]
[1778624568684,35.54,80663.73,1.2,-0.06223,7e-05,6.1249]
[1778624569192,35.54,80663.73,1.2,-0.06223,7e-05,6.1249]
[1778624569538,35.54,80659.36,1.2,-0.06254,7e-05,6.1478]
[1778624571894,35.54,80655.81,1.2,-0.06278,7e-05,6.16638]
[1778624571962,35.54,80656.07,1.2,-0.06276,7e-05,6.16498]
[1778624577072,35.54,80652.86,1.2,-0.06298,7e-05,6.18166]
[1778624585650,35.54,80654.03,1.2,-0.0629,7e-05,6.17508]
[1778624588063,35.54,80654.06,1.2,-0.06289,7e-05,6.17482]
[1778624588166,35.54,80653.87,1.2,-0.06291,7e-05,6.17576]
[1778624589157,35.54,80653.87,1.2,-0.06291,7e-05,6.17576]
[1778624589234,35.54,80654.42,1.2,-0.06287,7e-05,6.17282]
[1778624595030,35.54,80654.74,1.2,-0.06284,7e-05,6.17102]
[1778624595131,35.54,80654.95,1.2,-0.06283,7e-05,6.16979]
[1778624598684,35.54,80654.86,1.2,-0.06283,7e-05,6.17017]
[1778624599030,35.54,80654.86,1.2,-0.06283,7e-05,6.17017]
[1778624605791,35.54,80655.83,1.2,-0.06276,7e-05,6.16469]
[1778624610250,35.53,80656.06,1.2,-0.06274,7e-05,6.16333]
[1778624610826,35.53,80655.39,1.2,-0.06279,7e-05,6.16673]
[1778624615862,35.53,80655.29,1.2,-0.06274,7e-05,6.16191]
[1778624620897,35.53,80657.82,1.2,-0.06256,7e-05,6.14843]
[1778624625931,35.53,80657.45,1.2,-0.06259,7e-05,6.1502]
[1778624630967,35.53,80658.27,1.2,-0.06253,7e-05,6.14577]
[1778624636001,35.53,80663.07,1.2,-0.0622,7e-05,6.12068]
[1778624641041,35.53,80666.93,1.2,-0.06193,7e-05,6.10075]
[1778624646076,35.53,80668.59,1.2,-0.06182,7e-05,6.09235]
[1778624651110,35.53,80668.31,1.2,-0.06185,7e-05,6.09401]
[1778624656148,35.53,80663.75,1.2,-0.06216,7e-05,6.11794]
[1778624661183,35.53,80659.81,1.2,-0.06243,7e-05,6.13836]
[1778624667225,35.53,80656.57,1.2,-0.06265,7e-05,6.15507]
[1778624672261,35.53,80656.02,1.2,-0.06264,7e-05,6.15264]
[1778624677296,35.53,80656.9,1.2,-0.06258,7e-05,6.14781]
[1778624678382,35.53,80656.97,1.2,-0.06257,7e-05,6.1474]
[1778624679311,35.53,80656.92,1.2,-0.06258,7e-05,6.14762]
[1778624684346,35.53,80656.78,1.2,-0.06258,7e-05,6.14815]
[1778624685458,35.53,80656.87,1.2,-0.06258,7e-05,6.14768]
[1778624685475,35.53,80656.86,1.2,-0.06258,7e-05,6.14768]
[1778624692402,35.53,80655.57,1.2,-0.06266,7e-05,6.15412]
[1778624697913,35.53,80655.72,1.2,-0.06265,7e-05,6.15306]
[1778624704122,35.53,80655.85,1.2,-0.06263,7e-05,6.15211]
[1778624706500,35.53,80635.11,1.2,-0.06408,7e-05,6.26103]
[1778624711536,35.53,80634.04,1.2,-0.06414,7e-05,6.26557]
[1778624718072,35.52,80635.94,1.2,-0.06399,7e-05,6.2541]
[1778624723621,35.52,80633.48,1.2,-0.06415,7e-05,6.26588]
[1778624728111,35.52,80630.65,1.2,-0.06434,7e-05,6.28006]
[1778624728169,35.52,80630.65,1.2,-0.06434,7e-05,6.28006]
[1778624728179,35.52,80630.67,1.2,-0.06433,7e-05,6.2794]
[1778624734130,35.51,80629.97,1.2,-0.06432,7e-05,6.27685]
[1778624734658,35.51,80630.91,1.2,-0.06424,7e-05,6.2713]
[1778624734700,35.51,80630.63,1.2,-0.06426,7e-05,6.27278]
[1778624741746,35.51,80632.41,1.2,-0.06411,7e-05,6.2614]
[1778624746781,35.5,80641.15,1.2,-0.06348,7e-05,6.21404]
[1778624751815,35.5,80642.96,1.2,-0.06334,7e-05,6.20349]
[1778624756851,35.5,80637.96,1.2,-0.06368,7e-05,6.22889]
[1778624761886,35.5,80637.55,1.2,-0.06369,7e-05,6.22988]
[1778624768426,35.49,80638.25,1.2,-0.06362,7e-05,6.22455]
[1778624773970,35.49,80638.66,1.2,-0.06358,7e-05,6.2212]
[1778624779008,35.49,80644.69,1.2,-0.06314,7e-05,6.1882]
[1778624784044,35.48,80653.08,1.2,-0.06255,7e-05,6.14351]
[1778624789078,35.48,80652.29,1.2,-0.06259,7e-05,6.14718]
[1778624794114,35.48,80649.19,1.2,-0.06276,7e-05,6.15795]
[1778624799155,35.48,80647.26,1.2,-0.06289,7e-05,6.16757]
[1778624805195,35.48,80647.17,1.2,-0.06289,7e-05,6.16755]
[1778624810230,35.48,80645.9,1.2,-0.06297,7e-05,6.1738]
[1778624815271,35.48,80651.2,1.2,-0.0626,7e-05,6.14568]
[1778624822319,35.48,80648.67,1.2,-0.06277,7e-05,6.15878]
[1778624827355,35.48,80648.97,1.2,-0.06275,7e-05,6.15713]
[1778624832390,35.48,80648.59,1.2,-0.06277,7e-05,6.15911]
[1778624837425,35.48,80646.62,1.2,-0.06291,7e-05,6.16944]
[1778624843467,35.48,80645.57,1.2,-0.06298,7e-05,6.17495]
[1778624848502,35.48,80644.44,1.2,-0.06306,7e-05,6.18089]
[1778624853537,35.48,80643.24,1.2,-0.0631,7e-05,6.18212]
[1778624859057,35.48,80642.69,1.2,-0.06314,7e-05,6.18495]
[1778624864615,35.48,80645.72,1.2,-0.06293,7e-05,6.16897]
[1778624869649,35.48,80646.06,1.2,-0.0629,7e-05,6.16726]
[1778624874688,35.48,80645.93,1.2,-0.06291,7e-05,6.16807]
[1778624880728,35.48,80646.72,1.2,-0.06286,7e-05,6.16409]
[1778624885762,35.48,80647.7,1.2,-0.06279,7e-05,6.15909]
[1778624890796,35.48,80647.32,1.2,-0.06282,7e-05,6.1612]
[1778624897857,35.48,80647.64,1.2,-0.0628,7e-05,6.15959]
[1778624902882,35.48,80646.59,1.2,-0.06287,7e-05,6.16508]
[1778624907917,35.48,80646.22,1.2,-0.0629,7e-05,6.16693]
[1778624912955,35.48,80646.2,1.2,-0.06285,7e-05,6.16185]
[1778624917989,35.48,80645.97,1.2,-0.06287,7e-05,6.16289]
[1778624927049,35.48,80643.73,1.2,-0.06302,7e-05,6.17429]
[1778624935107,35.48,80643.23,1.2,-0.06305,7e-05,6.17658]
[1778624941148,35.48,80644.87,1.2,-0.06293,7e-05,6.16776]
[1778624946183,35.47,80643.22,1.2,-0.06304,7e-05,6.17633]
[1778624953233,35.47,80643.22,1.2,-0.06304,7e-05,6.17615]
[1778624958268,35.47,80644.33,1.2,-0.06296,7e-05,6.17019]
[1778624964210,35.47,80644.15,1.2,-0.06298,7e-05,6.17111]
[1778624964311,35.47,80643.99,1.2,-0.06299,7e-05,6.17194]
[1778624969041,35.47,80643.72,1.2,-0.06301,7e-05,6.17336]
[1778624969141,35.47,80643.52,1.2,-0.06302,7e-05,6.17441]
[1778624975388,35.47,80643.18,1.2,-0.063,7e-05,6.17115]
[1778624980423,35.47,80642.69,1.2,-0.06303,7e-05,6.17377]
[1778624986465,35.47,80642.47,1.2,-0.06305,7e-05,6.175]
[1778624996535,35.47,80642.25,1.2,-0.06307,7e-05,6.17632]
[1778625002577,35.48,80642.17,1.2,-0.06307,7e-05,6.17684]
[1778625007612,35.48,80640.02,1.2,-0.06322,7e-05,6.18819]
[1778625012648,35.48,80639.93,1.2,-0.06323,7e-05,6.18864]
[1778625017683,35.47,80640.01,1.2,-0.06322,7e-05,6.18816]
[1778625022719,35.47,80638.12,1.2,-0.06335,7e-05,6.198]
[1778625027753,35.47,80638.52,1.2,-0.06332,7e-05,6.19572]
[1778625036062,35.47,80637.41,1.2,-0.06335,7e-05,6.19635]
[1778625036695,35.47,80637.41,1.2,-0.06335,7e-05,6.19635]
[1778625036112,35.47,80638.84,1.2,-0.06325,7e-05,6.18868]
[1778625037281,35.47,80638.84,1.2,-0.06325,7e-05,6.18868]
[1778625042859,35.47,80639.04,1.2,-0.06323,7e-05,6.18743]
[1778625045661,35.47,80639.04,1.2,-0.06323,7e-05,6.18743]
[1778625045877,35.47,80639.69,1.2,-0.06319,7e-05,6.18391]
[1778625047121,35.47,80639.69,1.2,-0.06319,7e-05,6.18391]
[1778625047222,35.47,80639.81,1.2,-0.06318,7e-05,6.18325]
[1778625053934,35.47,80640.08,1.2,-0.06316,7e-05,6.18162]
[1778625057956,35.47,80640.23,1.2,-0.06315,7e-05,6.18078]
[1778625058000,35.47,80640.34,1.2,-0.06314,7e-05,6.18014]
[1778625060047,35.47,80640.34,1.2,-0.06314,7e-05,6.18014]
[1778625060465,35.47,80640.07,1.2,-0.06316,7e-05,6.18148]
[1778625062615,35.47,80640.07,1.2,-0.06316,7e-05,6.18145]
[1778625062716,35.47,80639.21,1.2,-0.06322,7e-05,6.18595]
[1778625067229,35.47,80640.16,1.2,-0.06315,7e-05,6.18086]
[1778625067330,35.47,80643.0,1.2,-0.06295,7e-05,6.16586]
[1778625076271,35.47,80643.81,1.2,-0.06289,7e-05,6.16153]
[1778625076372,35.47,80643.74,1.2,-0.06289,7e-05,6.16185]
[1778625076812,35.47,80643.74,1.2,-0.06289,7e-05,6.16185]
[1778625077097,35.47,80643.74,1.2,-0.06289,7e-05,6.16184]
[1778625082132,35.47,80642.9,1.2,-0.06295,7e-05,6.16623]
[1778625087167,35.47,80642.7,1.2,-0.06297,7e-05,6.16724]
[1778625092202,35.47,80642.72,1.2,-0.06292,7e-05,6.16201]
[1778625097238,35.47,80642.87,1.2,-0.06291,7e-05,6.16122]
[1778625103279,35.47,80642.33,1.2,-0.06295,7e-05,6.16407]
[1778625107435,35.47,80642.87,1.2,-0.06291,7e-05,6.16123]
[1778625108427,35.47,80642.69,1.2,-0.06292,7e-05,6.16218]
[1778625108526,35.47,80648.69,1.2,-0.0625,7e-05,6.13067]
[1778625116306,35.47,80653.78,1.2,-0.06215,7e-05,6.10423]
[1778625116322,35.47,80653.78,1.2,-0.06215,7e-05,6.10423]
[1778625116358,35.47,80654.03,1.2,-0.06214,7e-05,6.10328]
[1778625117283,35.47,80654.03,1.2,-0.06214,7e-05,6.10328]
[1778625117301,35.47,80654.34,1.2,-0.06212,7e-05,6.10174]
[1778625118882,35.47,80654.43,1.2,-0.06211,7e-05,6.10136]
[1778625118939,35.47,80654.8,1.2,-0.06209,7e-05,6.09951]
[1778625124426,35.47,80654.88,1.2,-0.06209,7e-05,6.09956]
[1778625129460,35.48,80656.14,1.2,-0.06201,7e-05,6.09346]
[1778625135503,35.48,80657.93,1.2,-0.06189,7e-05,6.08485]
[1778625140539,35.48,80658.16,1.2,-0.06189,7e-05,6.08445]
[1778625146581,35.48,80657.7,1.2,-0.06193,7e-05,6.08768]
[1778625157482,35.48,80657.73,1.2,-0.06189,7e-05,6.08303]
[1778625160073,35.49,80657.7,1.2,-0.06191,7e-05,6.08431]
[1778625160080,35.49,80657.7,1.2,-0.06191,7e-05,6.08431]
[1778625160143,35.49,80657.78,1.2,-0.0619,7e-05,6.08404]
[1778625161850,35.49,80657.78,1.2,-0.0619,7e-05,6.08404]
[1778625162135,35.49,80657.74,1.2,-0.06191,7e-05,6.08455]
[1778625162695,35.49,80657.97,1.2,-0.0619,7e-05,6.0835]
[1778625167728,35.49,80675.47,1.2,-0.06071,7e-05,5.99335]
[1778625172768,35.49,80682.81,1.2,-0.06023,7e-05,5.95668]
[1778625179812,35.5,80683.9,1.2,-0.06019,7e-05,5.9536]
[1778625184847,35.5,80690.42,1.2,-0.05977,7e-05,5.92168]
[1778625189882,35.51,80692.7,1.2,-0.05964,7e-05,5.91167]
[1778625194935,35.51,80694.38,1.2,-0.05954,7e-05,5.90444]
[1778625197938,35.51,80705.41,1.2,-0.05883,7e-05,5.84954]
[1778625199067,35.51,80705.41,1.2,-0.05883,7e-05,5.84954]
[1778625199094,35.51,80705.41,1.2,-0.05883,7e-05,5.84954]
[1778625199160,35.51,80705.46,1.2,-0.05883,7e-05,5.84971]
[1778625200235,35.51,80705.46,1.2,-0.05883,7e-05,5.84971]
[1778625200332,35.52,80705.46,1.2,-0.05883,7e-05,5.85013]
[1778625201216,35.52,80705.46,1.2,-0.05883,7e-05,5.85013]
[1778625201298,35.52,80705.09,1.2,-0.05886,7e-05,5.85243]
[1778625207001,35.52,80710.07,1.2,-0.05857,7e-05,5.82963]
[1778625211539,35.53,80719.24,1.2,-0.05794,7e-05,5.7801]
[1778625217071,35.54,80719.61,1.2,-0.05796,7e-05,5.78125]
[1778625222106,35.54,80721.02,1.2,-0.0579,7e-05,5.77661]
[1778625227141,35.55,80721.22,1.2,-0.05792,7e-05,5.77809]
[1778625233183,35.56,80721.04,1.2,-0.05797,7e-05,5.78193]
[1778625238217,35.56,80721.17,1.2,-0.05799,7e-05,5.78369]
[1778625241751,35.57,80711.36,1.2,-0.05866,7e-05,5.83531]
[1778625243253,35.57,80700.81,1.2,-0.05936,7e-05,5.88945]
[1778625248290,35.57,80696.87,1.2,-0.05964,7e-05,5.91103]
[1778625253324,35.57,80698.35,1.2,-0.05956,7e-05,5.90488]
[1778625258359,35.58,80697.88,1.2,-0.05961,7e-05,5.90871]
[1778625263394,35.58,80689.46,1.2,-0.06019,7e-05,5.95304]
[1778625270452,35.58,80687.13,1.2,-0.06037,7e-05,5.96624]
[1778625273464,35.59,80672.25,1.2,-0.06134,7e-05,6.03844]
[1778625279506,35.59,80669.42,1.2,-0.06153,7e-05,6.05346]
[1778625284887,35.59,80667.56,1.2,-0.06166,7e-05,6.06328]
[1778625292103,35.59,80664.73,1.2,-0.06186,7e-05,6.07847]
[1778625297634,35.59,80664.89,1.2,-0.06186,7e-05,6.07789]
[1778625302671,35.59,80656.39,1.2,-0.06244,7e-05,6.1223]
[1778625307706,35.59,80654.09,1.2,-0.0626,7e-05,6.13422]
[1778625312746,35.59,80652.29,1.2,-0.06273,7e-05,6.14344]
[1778625317776,35.59,80643.27,1.2,-0.06335,7e-05,6.19024]
[1778625322816,35.58,80642.22,1.2,-0.06341,7e-05,6.19515]
[1778625327846,35.58,80641.79,1.2,-0.06344,7e-05,6.19677]
[1778625333890,35.58,80641.69,1.2,-0.06339,7e-05,6.19142]
[1778625334989,35.58,80641.69,1.2,-0.06339,7e-05,6.19142]
[1778625335000,35.58,80641.23,1.2,-0.06342,7e-05,6.19372]
[1778625336105,35.58,80641.23,1.2,-0.06341,7e-05,6.19359]
[1778625337048,35.58,80641.16,1.2,-0.06342,7e-05,6.19384]
[1778625337918,35.58,80641.66,1.2,-0.06338,7e-05,6.19108]
[1778625342954,35.58,80640.28,1.2,-0.06347,7e-05,6.1977]
[1778625347989,35.58,80640.81,1.2,-0.06342,7e-05,6.19429]
[1778625353572,35.58,80640.25,1.2,-0.06346,7e-05,6.19673]
[1778625356045,35.57,80629.3,1.2,-0.06422,7e-05,6.25397]
[1778625362605,35.57,80631.39,1.2,-0.06406,7e-05,6.24165]
[1778625363778,35.57,80631.39,1.2,-0.06406,7e-05,6.24165]
[1778625363877,35.57,80632.16,1.2,-0.064,7e-05,6.23716]
[1778625364576,35.57,80632.16,1.2,-0.064,7e-05,6.23716]
[1778625365832,35.57,80632.34,1.2,-0.06398,7e-05,6.23599]
[1778625365930,35.57,80632.59,1.2,-0.06396,7e-05,6.23446]
[1778625367877,35.57,80632.84,1.2,-0.06394,7e-05,6.23314]
[1778625367881,35.57,80632.84,1.2,-0.06394,7e-05,6.23314]
[1778625367978,35.57,80632.27,1.2,-0.06398,7e-05,6.23572]
[1778625374792,35.57,80631.78,1.2,-0.064,7e-05,6.23739]
[1778625381719,35.56,80633.22,1.2,-0.06388,7e-05,6.22837]
[1778625382025,35.56,80634.75,1.2,-0.06376,7e-05,6.21938]
[1778625387262,35.56,80628.4,1.2,-0.06419,7e-05,6.25157]
[1778625392815,35.55,80631.93,1.2,-0.06387,7e-05,6.22599]
[1778625398339,35.55,80631.35,1.2,-0.06389,7e-05,6.22764]
[1778625403374,35.54,80631.36,1.2,-0.06387,7e-05,6.22609]
[1778625405141,35.54,80632.45,1.2,-0.06379,7e-05,6.22004]
[1778625405893,35.54,80632.45,1.2,-0.06379,7e-05,6.22004]
[1778625406346,35.54,80633.08,1.2,-0.06374,7e-05,6.21612]
[1778625406446,35.54,80633.48,1.2,-0.06371,7e-05,6.21401]
[1778625408403,35.54,80633.48,1.2,-0.06371,7e-05,6.21371]
[1778625408504,35.54,80632.84,1.2,-0.06375,7e-05,6.2168]
[1778625409521,35.54,80632.84,1.2,-0.06375,7e-05,6.2168]
[1778625409622,35.54,80633.97,1.2,-0.06367,7e-05,6.21053]
[1778625413596,35.54,80631.5,1.2,-0.06382,7e-05,6.22237]
[1778625413697,35.54,80632.02,1.2,-0.06379,7e-05,6.21962]
[1778625414193,35.54,80632.02,1.2,-0.06379,7e-05,6.21962]
[1778625414450,35.54,80632.02,1.2,-0.06378,7e-05,6.21931]
[1778625419486,35.53,80629.95,1.2,-0.06391,7e-05,6.22871]
[1778625423935,35.53,80636.8,1.2,-0.06341,7e-05,6.19133]
[1778625425679,35.53,80639.76,1.2,-0.0632,7e-05,6.1755]
[1778625425780,35.53,80642.38,1.2,-0.06301,7e-05,6.16151]
[1778625431570,35.53,80642.45,1.2,-0.06299,7e-05,6.15994]
[1778625436605,35.52,80643.96,1.2,-0.06287,7e-05,6.15106]
[1778625441640,35.52,80643.39,1.2,-0.0629,7e-05,6.15315]
[1778625446675,35.52,80643.08,1.2,-0.06291,7e-05,6.15389]
[1778625451710,35.52,80645.41,1.2,-0.06269,7e-05,6.13577]
[1778625454542,35.52,80644.79,1.2,-0.06273,7e-05,6.13873]
[1778625454549,35.52,80644.79,1.2,-0.06273,7e-05,6.13873]
[1778625454835,35.52,80645.02,1.2,-0.06271,7e-05,6.13725]
[1778625456401,35.52,80645.02,1.2,-0.06271,7e-05,6.13725]
[1778625456596,35.52,80645.02,1.2,-0.06271,7e-05,6.13725]
[1778625456745,35.51,80644.25,1.2,-0.06276,7e-05,6.14115]
[1778625461782,35.51,80643.33,1.2,-0.06282,7e-05,6.14526]
[1778625466884,35.51,80643.24,1.2,-0.06282,7e-05,6.1452]
[1778625466938,35.51,80642.78,1.2,-0.06285,7e-05,6.14735]
[1778625468261,35.51,80642.78,1.2,-0.06285,7e-05,6.14735]
[1778625468855,35.51,80642.78,1.2,-0.06285,7e-05,6.14735]
[1778625474748,35.51,80641.9,1.2,-0.0629,7e-05,6.15118]
[1778625482928,35.51,80642.27,1.2,-0.06285,7e-05,6.14794]
[1778625484153,35.51,80642.27,1.2,-0.06285,7e-05,6.14794]
[1778625485429,35.51,80642.79,1.2,-0.06281,7e-05,6.14496]
[1778625485948,35.5,80646.22,1.2,-0.06257,7e-05,6.12688]
[1778625490978,35.5,80648.33,1.2,-0.06242,7e-05,6.1156]
[1778625499040,35.5,80647.35,1.2,-0.06249,7e-05,6.12023]
[1778625504075,35.5,80648.71,1.2,-0.06239,7e-05,6.11287]
[1778625512131,35.5,80647.07,1.2,-0.06245,7e-05,6.1162]
[1778625517167,35.5,80647.06,1.2,-0.06245,7e-05,6.11621]
[1778625524747,35.5,80646.0,1.2,-0.06253,7e-05,6.1217]
[1778625530736,35.5,80645.54,1.2,-0.06256,7e-05,6.12408]
[1778625530747,35.5,80645.54,1.2,-0.06256,7e-05,6.12408]
[1778625530756,35.5,80645.54,1.2,-0.06256,7e-05,6.12408]
[1778625530828,35.5,80645.26,1.2,-0.06258,7e-05,6.12553]
[1778625536846,35.5,80644.49,1.2,-0.06263,7e-05,6.12952]
[1778625536856,35.5,80644.49,1.2,-0.06263,7e-05,6.12952]
[1778625536921,35.5,80644.49,1.2,-0.06263,7e-05,6.1295]
[1778625542341,35.5,80644.04,1.2,-0.06266,7e-05,6.1318]
[1778625549390,35.5,80643.58,1.2,-0.06269,7e-05,6.13419]
[1778625554957,35.5,80643.4,1.2,-0.06271,7e-05,6.13516]
[1778625560467,35.5,80643.03,1.2,-0.06273,7e-05,6.13714]
[1778625565505,35.5,80635.67,1.2,-0.06325,7e-05,6.17585]
[1778625570539,35.5,80636.34,1.2,-0.0632,7e-05,6.17206]
[1778625575575,35.5,80637.78,1.2,-0.06305,7e-05,6.15913]
[1778625580612,35.5,80639.52,1.2,-0.06292,7e-05,6.14975]
[1778625581619,35.5,80649.62,1.2,-0.06222,7e-05,6.09678]
[1778625586655,35.5,80657.59,1.2,-0.06167,7e-05,6.05567]
[1778625591691,35.5,80657.63,1.2,-0.06168,7e-05,6.05604]
[1778625596725,35.5,80657.47,1.2,-0.0617,7e-05,6.05745]
[1778625601762,35.5,80657.42,1.2,-0.06171,7e-05,6.05827]
[1778625606981,35.51,80657.45,1.2,-0.06171,7e-05,6.05856]
[1778625612839,35.51,80658.14,1.2,-0.06167,7e-05,6.05576]
[1778625618880,35.51,80658.01,1.2,-0.06169,7e-05,6.05712]
[1778625621466,35.51,80657.89,1.2,-0.0617,7e-05,6.05797]
[1778625621902,35.51,80657.92,1.2,-0.0617,7e-05,6.05793]
[1778625631971,35.51,80657.99,1.2,-0.06166,7e-05,6.05364]
[1778625637011,35.52,80656.97,1.2,-0.06174,7e-05,6.05962]
[1778625645064,35.52,80657.29,1.2,-0.06173,7e-05,6.05872]
[1778625650098,35.52,80656.84,1.2,-0.06177,7e-05,6.0617]
[1778625653353,35.52,80656.66,1.2,-0.06179,7e-05,6.06284]
[1778625654127,35.52,80656.67,1.2,-0.06179,7e-05,6.06299]
[1778625658157,35.52,80646.12,1.2,-0.06252,7e-05,6.11823]
[1778625661179,35.52,80646.42,1.2,-0.0625,7e-05,6.11667]
[1778625663192,35.52,80655.71,1.2,-0.06186,7e-05,6.06823]
[1778625668227,35.52,80659.95,1.2,-0.06157,7e-05,6.0467]
[1778625673262,35.52,80658.99,1.2,-0.06165,7e-05,6.05226]
[1778625678297,35.52,80656.14,1.2,-0.06185,7e-05,6.06765]
[1778625683332,35.53,80654.3,1.2,-0.06198,7e-05,6.07765]
[1778625688367,35.53,80653.85,1.2,-0.06202,7e-05,6.08034]
[1778625693401,35.53,80654.36,1.2,-0.06194,7e-05,6.07293]
[1778625698437,35.53,80656.25,1.2,-0.06181,7e-05,6.06345]
[1778625703472,35.53,80656.25,1.2,-0.06182,7e-05,6.06388]
[1778625708506,35.53,80656.64,1.2,-0.0618,7e-05,6.06225]
[1778625714548,35.53,80656.79,1.2,-0.06179,7e-05,6.06197]
[1778625719584,35.53,80656.94,1.2,-0.06179,7e-05,6.06162]
[1778625724619,35.53,80647.4,1.2,-0.06246,7e-05,6.11184]
[1778625730662,35.53,80639.43,1.2,-0.06301,7e-05,6.15334]
[1778625736242,35.53,80640.31,1.2,-0.06294,7e-05,6.14838]
[1778625741739,35.53,80640.25,1.2,-0.06294,7e-05,6.14842]
[1778625748787,35.53,80640.63,1.2,-0.06291,7e-05,6.14605]
[1778625753823,35.53,80640.77,1.2,-0.06285,7e-05,6.13997]
[1778625759865,35.53,80640.73,1.2,-0.06285,7e-05,6.13991]
[1778625764900,35.53,80640.86,1.2,-0.06284,7e-05,6.13902]
[1778625769936,35.53,80640.95,1.2,-0.06283,7e-05,6.13834]
[1778625776522,35.53,80641.03,1.2,-0.06282,7e-05,6.13766]
[1778625784030,35.53,80641.06,1.2,-0.06282,7e-05,6.13725]
[1778625790075,35.53,80641.08,1.2,-0.06281,7e-05,6.13694]
[1778625796117,35.53,80641.12,1.2,-0.06281,7e-05,6.13653]
[1778625801153,35.53,80640.62,1.2,-0.06284,7e-05,6.13898]
[1778625806188,35.52,80640.73,1.2,-0.06283,7e-05,6.13819]
[1778625810066,35.52,80641.14,1.2,-0.0628,7e-05,6.136]
[1778625810102,35.52,80641.14,1.2,-0.0628,7e-05,6.136]
[1778625810123,35.52,80641.14,1.2,-0.0628,7e-05,6.136]
[1778625810216,35.52,80641.21,1.2,-0.06279,7e-05,6.13554]
[1778625811205,35.52,80641.21,1.2,-0.06279,7e-05,6.13554]
[1778625811213,35.52,80641.21,1.2,-0.06279,7e-05,6.13554]
[1778625811277,35.52,80641.59,1.2,-0.06272,7e-05,6.12842]
[1778625817265,35.52,80641.38,1.2,-0.06273,7e-05,6.12936]
[1778625826331,35.52,80640.92,1.2,-0.06276,7e-05,6.1315]
[1778625831366,35.52,80640.61,1.2,-0.06278,7e-05,6.13298]
[1778625836401,35.52,80640.85,1.2,-0.06276,7e-05,6.13157]
[1778625841436,35.52,80640.34,1.2,-0.0628,7e-05,6.13408]
[1778625846471,35.52,80639.86,1.2,-0.06283,7e-05,6.13641]
[1778625851506,35.52,80639.73,1.2,-0.06283,7e-05,6.13691]
[1778625857091,35.52,80640.37,1.2,-0.06279,7e-05,6.13335]
[1778625864597,35.52,80640.5,1.2,-0.06277,7e-05,6.13236]
[1778625870416,35.52,80643.04,1.2,-0.06259,7e-05,6.11893]
[1778625870429,35.52,80643.04,1.2,-0.06259,7e-05,6.11893]
[1778625870452,35.52,80643.04,1.2,-0.06259,7e-05,6.11893]
[1778625870512,35.52,80642.78,1.2,-0.06261,7e-05,6.12025]
[1778625877404,35.52,80642.64,1.2,-0.06257,7e-05,6.11581]
[1778625877435,35.52,80642.53,1.2,-0.06258,7e-05,6.11633]
[1778625883731,35.52,80642.28,1.2,-0.0626,7e-05,6.1175]
[1778625893801,35.52,80641.91,1.2,-0.06262,7e-05,6.11922]
[1778625897376,35.52,80651.83,1.2,-0.06193,7e-05,6.0673]
[1778625902869,35.52,80654.0,1.2,-0.06178,7e-05,6.05635]
[1778625907903,35.52,80654.98,1.2,-0.06172,7e-05,6.05165]
[1778625917516,35.52,80655.7,1.2,-0.06168,7e-05,6.04872]
[1778625923009,35.52,80657.21,1.2,-0.06158,7e-05,6.04127]
[1778625929054,35.52,80659.95,1.2,-0.0614,7e-05,6.02771]
[1778625930204,35.52,80659.95,1.2,-0.0614,7e-05,6.02771]
[1778625930230,35.52,80659.95,1.2,-0.0614,7e-05,6.02771]
[1778625930233,35.52,80659.95,1.2,-0.0614,7e-05,6.02771]
[1778625930331,35.53,80659.26,1.2,-0.06145,7e-05,6.03153]
[1778625936103,35.53,80654.61,1.2,-0.06174,7e-05,6.05123]
[1778625936790,35.53,80654.61,1.2,-0.06174,7e-05,6.05123]
[1778625936801,35.53,80654.61,1.2,-0.06174,7e-05,6.05123]
[1778625937109,35.53,80654.21,1.2,-0.06176,7e-05,6.0534]
[1778625944883,35.53,80653.73,1.2,-0.0618,7e-05,6.05634]
[1778625951216,35.53,80654.06,1.2,-0.06179,7e-05,6.05536]
[1778625956243,35.53,80655.12,1.2,-0.06172,7e-05,6.05024]
[1778625961280,35.53,80654.97,1.2,-0.06174,7e-05,6.05143]
[1778625966313,35.53,80655.45,1.2,-0.06171,7e-05,6.04934]
[1778625971349,35.53,80655.94,1.2,-0.06168,7e-05,6.0472]
[1778625976383,35.54,80656.16,1.2,-0.06167,7e-05,6.04655]
[1778625987461,35.54,80656.48,1.2,-0.06166,7e-05,6.04576]
[1778625995518,35.54,80655.97,1.2,-0.06166,7e-05,6.04396]
[1778626000553,35.54,80655.48,1.2,-0.0617,7e-05,6.0469]
[1778626005588,35.54,80646.47,1.2,-0.06232,7e-05,6.09408]
[1778626011630,35.54,80643.24,1.2,-0.06255,7e-05,6.11086]
[1778626016657,35.54,80643.33,1.2,-0.06254,7e-05,6.11031]
[1778626021702,35.54,80642.22,1.2,-0.06262,7e-05,6.11598]
[1778626023257,35.54,80641.13,1.2,-0.06269,7e-05,6.12166]
[1778626023272,35.54,80641.13,1.2,-0.06269,7e-05,6.12166]
[1778626023276,35.54,80641.13,1.2,-0.06269,7e-05,6.12166]
[1778626023289,35.54,80641.13,1.2,-0.06269,7e-05,6.12166]
[1778626023716,35.54,80640.27,1.2,-0.06275,7e-05,6.12613]
[1778626024699,35.54,80640.27,1.2,-0.06275,7e-05,6.12613]
[1778626024706,35.54,80640.27,1.2,-0.06275,7e-05,6.12613]
[1778626024720,35.54,80639.05,1.2,-0.06284,7e-05,6.13248]
[1778626029758,35.54,80636.64,1.2,-0.063,7e-05,6.14475]
[1778626035800,35.54,80642.47,1.2,-0.06259,7e-05,6.11382]
[1778626040835,35.54,80640.99,1.2,-0.06269,7e-05,6.12134]
[1778626045869,35.54,80638.17,1.2,-0.06288,7e-05,6.13582]
[1778626050930,35.54,80647.4,1.2,-0.06223,7e-05,6.08715]
[1778626058505,35.54,80651.06,1.2,-0.06194,7e-05,6.06322]
[1778626064021,35.54,80653.37,1.2,-0.06178,7e-05,6.05148]
[1778626070063,35.54,80653.46,1.2,-0.06178,7e-05,6.0515]
[1778626075101,35.54,80652.75,1.2,-0.06183,7e-05,6.05553]
[1778626080133,35.54,80652.8,1.2,-0.06183,7e-05,6.05557]
[1778626085168,35.54,80652.4,1.2,-0.06186,7e-05,6.05787]
[1778626090203,35.54,80652.67,1.2,-0.06185,7e-05,6.05667]
[1778626095240,35.54,80650.99,1.2,-0.06197,7e-05,6.06559]
[1778626100273,35.54,80649.19,1.2,-0.06209,7e-05,6.07501]
[1778626105309,35.54,80650.89,1.2,-0.06197,7e-05,6.06616]
[1778626110345,35.54,80649.72,1.2,-0.06206,7e-05,6.07226]
[1778626115380,35.54,80646.29,1.2,-0.06225,7e-05,6.08502]
[1778626120414,35.54,80647.87,1.2,-0.06213,7e-05,6.07662]
[1778626125450,35.54,80645.51,1.2,-0.0623,7e-05,6.08878]
[1778626130485,35.54,80644.82,1.2,-0.06234,7e-05,6.09213]
[1778626136527,35.54,80643.86,1.2,-0.0624,7e-05,6.09677]
[1778626142569,35.54,80641.6,1.2,-0.06255,7e-05,6.10815]
[1778626147605,35.54,80644.18,1.2,-0.06237,7e-05,6.09433]
[1778626152640,35.54,80643.86,1.2,-0.06239,7e-05,6.09573]
[1778626157675,35.54,80648.66,1.2,-0.06205,7e-05,6.07057]
[1778626162710,35.54,80648.19,1.2,-0.06209,7e-05,6.073]
[1778626167745,35.54,80648.56,1.2,-0.06206,7e-05,6.07108]
[1778626172780,35.54,80646.88,1.2,-0.06213,7e-05,6.07479]
[1778626178822,35.54,80645.81,1.2,-0.06221,7e-05,6.08041]
[1778626189440,35.54,80645.34,1.2,-0.06224,7e-05,6.08287]
[1778626189615,35.54,80645.34,1.2,-0.06224,7e-05,6.08287]
[1778626189713,35.54,80644.71,1.2,-0.06228,7e-05,6.08621]
[1778626191283,35.54,80644.71,1.2,-0.06228,7e-05,6.08621]
[1778626191671,35.54,80644.71,1.2,-0.06228,7e-05,6.08621]
[1778626191768,35.54,80643.87,1.2,-0.06234,7e-05,6.09061]
[1778626196947,35.54,80643.49,1.2,-0.06237,7e-05,6.0926]
[1778626201950,35.54,80643.17,1.2,-0.06239,7e-05,6.09426]
[1778626201958,35.54,80643.17,1.2,-0.06239,7e-05,6.09426]
[1778626202051,35.54,80643.66,1.2,-0.06236,7e-05,6.09169]
[1778626203329,35.54,80643.66,1.2,-0.06236,7e-05,6.09169]
[1778626204015,35.54,80643.66,1.2,-0.06236,7e-05,6.09169]
[1778626204101,35.54,80643.39,1.2,-0.06237,7e-05,6.0931]
[1778626209135,35.54,80649.53,1.2,-0.06195,7e-05,6.06103]
[1778626214178,35.54,80655.73,1.2,-0.06152,7e-05,6.02904]
[1778626219637,35.54,80656.36,1.2,-0.06149,7e-05,6.02657]
[1778626229707,35.54,80657.02,1.2,-0.06146,7e-05,6.02435]
[1778626235078,35.54,80657.05,1.2,-0.06142,7e-05,6.0196]
[1778626240266,35.54,80660.03,1.2,-0.06122,7e-05,6.00496]
[1778626246307,35.55,80659.9,1.2,-0.06125,7e-05,6.00657]
[1778626251342,35.55,80659.13,1.2,-0.06131,7e-05,6.01136]
[1778626259922,35.55,80660.07,1.2,-0.06126,7e-05,6.00801]
[1778626264465,35.55,80650.24,1.2,-0.06195,7e-05,6.05977]
[1778626269469,35.56,80646.81,1.2,-0.06219,7e-05,6.0781]
[1778626274785,35.56,80649.22,1.2,-0.06203,7e-05,6.06574]
[1778626280546,35.56,80649.89,1.2,-0.06199,7e-05,6.06267]
[1778626285581,35.56,80649.45,1.2,-0.06202,7e-05,6.06517]
[1778626290616,35.56,80649.97,1.2,-0.06199,7e-05,6.06259]
[1778626295651,35.56,80651.36,1.2,-0.06185,7e-05,6.05042]
[1778626300688,35.56,80657.27,1.2,-0.06144,7e-05,6.02001]
[1778626305828,35.56,80660.85,1.2,-0.0612,7e-05,6.00185]
[1778626312772,35.56,80665.44,1.2,-0.0609,7e-05,5.97915]
[1778626319821,35.57,80663.7,1.2,-0.06104,7e-05,5.98927]
[1778626324857,35.57,80674.13,1.2,-0.06034,7e-05,5.93643]
[1778626329892,35.57,80676.53,1.2,-0.06019,7e-05,5.92524]
[1778626338957,35.58,80679.58,1.2,-0.06001,7e-05,5.91168]
[1778626343992,35.58,80683.52,1.2,-0.05976,7e-05,5.89265]
[1778626349027,35.58,80682.62,1.2,-0.05984,7e-05,5.89842]
[1778626354062,35.59,80684.85,1.2,-0.05966,7e-05,5.88311]
[1778626359097,35.59,80686.7,1.2,-0.05955,7e-05,5.87482]
[1778626363125,35.59,80696.84,1.2,-0.05888,7e-05,5.82408]
[1778626368160,35.59,80697.58,1.2,-0.05885,7e-05,5.8219]
[1778626374202,35.6,80697.1,1.2,-0.05891,7e-05,5.82626]
[1778626379244,35.6,80699.66,1.2,-0.05876,7e-05,5.81487]
[1778626384279,35.61,80695.77,1.2,-0.05904,7e-05,5.83631]
[1778626389314,35.61,80691.2,1.2,-0.05937,7e-05,5.86118]
[1778626396363,35.62,80690.84,1.2,-0.05942,7e-05,5.86516]
[1778626401398,35.62,80691.69,1.2,-0.05938,7e-05,5.86237]
[1778626406433,35.63,80692.56,1.2,-0.05934,7e-05,5.85948]
[1778626411469,35.63,80691.09,1.2,-0.05942,7e-05,5.86353]
[1778626416504,35.63,80691.32,1.2,-0.05942,7e-05,5.86393]
[1778626421059,35.64,80690.73,1.2,-0.05947,7e-05,5.86791]
[1778626421078,35.64,80690.73,1.2,-0.05947,7e-05,5.86791]
[1778626421099,35.64,80690.73,1.2,-0.05947,7e-05,5.86791]
[1778626421069,35.64,80690.86,1.2,-0.05947,7e-05,5.86789]
[1778626422043,35.64,80690.86,1.2,-0.05947,7e-05,5.86789]
[1778626422075,35.64,80691.83,1.2,-0.05941,7e-05,5.86326]
[1778626427581,35.64,80692.76,1.2,-0.05937,7e-05,5.86014]
[1778626429595,35.64,80703.29,1.2,-0.05868,7e-05,5.8073]
[1778626434629,35.65,80703.3,1.2,-0.05871,7e-05,5.80928]
[1778626435604,35.65,80703.3,1.2,-0.05871,7e-05,5.80928]
[1778626435704,35.65,80703.59,1.2,-0.05869,7e-05,5.80821]
[1778626441685,35.66,80704.04,1.2,-0.05869,7e-05,5.80834]
[1778626443844,35.66,80703.33,1.2,-0.05874,7e-05,5.81234]
[1778626443937,35.66,80702.14,1.2,-0.05883,7e-05,5.81917]
[1778626450741,35.66,80697.4,1.2,-0.05918,7e-05,5.8454]
[1778626455775,35.67,80695.97,1.2,-0.05929,7e-05,5.85431]
[1778626460811,35.67,80696.26,1.2,-0.05929,7e-05,5.85445]
[1778626465846,35.68,80695.83,1.2,-0.05934,7e-05,5.85826]
[1778626470881,35.68,80693.01,1.2,-0.05956,7e-05,5.8745]
[1778626475916,35.69,80692.95,1.2,-0.05953,7e-05,5.87127]
[1778626480951,35.69,80693.04,1.2,-0.05955,7e-05,5.87227]
[1778626485986,35.69,80695.67,1.2,-0.05939,7e-05,5.86035]
[1778626491021,35.7,80694.66,1.2,-0.05948,7e-05,5.86699]
[1778626496056,35.7,80694.0,1.2,-0.05954,7e-05,5.87179]
[1778626501091,35.7,80693.37,1.2,-0.0596,7e-05,5.8764]
[1778626503691,35.7,80692.33,1.2,-0.05967,7e-05,5.88198]
[1778626504112,35.71,80692.24,1.2,-0.05969,7e-05,5.88296]
[1778626505904,35.71,80691.81,1.2,-0.05972,7e-05,5.88542]
[1778626506178,35.71,80691.81,1.2,-0.05972,7e-05,5.88542]
[1778626507133,35.71,80691.7,1.2,-0.05973,7e-05,5.88649]
[1778626510295,35.71,80688.36,1.2,-0.05997,7e-05,5.9043]
[1778626511161,35.71,80687.81,1.2,-0.06001,7e-05,5.90734]
[1778626516195,35.71,80691.14,1.2,-0.0598,7e-05,5.89148]
[1778626516481,35.71,80691.14,1.2,-0.0598,7e-05,5.89148]
[1778626517203,35.71,80693.0,1.2,-0.05968,7e-05,5.88223]
[1778626522239,35.72,80695.67,1.2,-0.05952,7e-05,5.87]
[1778626527274,35.72,80701.01,1.2,-0.05918,7e-05,5.84435]
[1778626533314,35.73,80701.24,1.2,-0.05914,7e-05,5.84012]
[1778626538350,35.73,80701.47,1.2,-0.05915,7e-05,5.84062]
[1778626543390,35.73,80702.05,1.2,-0.05913,7e-05,5.83934]
[1778626546147,35.73,80702.05,1.2,-0.05913,7e-05,5.83934]
[1778626551983,35.74,80705.82,1.2,-0.05892,7e-05,5.82342]
[1778626555537,35.75,80704.77,1.2,-0.05901,7e-05,5.82984]
[1778626555543,35.75,80704.77,1.2,-0.05901,7e-05,5.82984]
[1778626555578,35.75,80704.6,1.2,-0.05902,7e-05,5.8307]
[1778626560505,35.75,80703.25,1.2,-0.05913,7e-05,5.83897]
[1778626561724,35.75,80703.53,1.2,-0.05911,7e-05,5.8379]
[1778626562058,35.75,80703.86,1.2,-0.0591,7e-05,5.83694]
[1778626567558,35.76,80710.28,1.2,-0.0587,7e-05,5.80641]
[1778626572129,35.76,80720.62,1.2,-0.05802,7e-05,5.75454]
[1778626577629,35.76,80721.06,1.2,-0.05799,7e-05,5.75233]
[1778626584677,35.77,80721.27,1.2,-0.05803,7e-05,5.75477]
[1778626589713,35.77,80721.18,1.2,-0.05806,7e-05,5.75765]
[1778626594752,35.78,80722.21,1.2,-0.05798,7e-05,5.74991]
[1778626599790,35.79,80721.14,1.2,-0.05808,7e-05,5.75775]
[1778626604825,35.79,80720.66,1.2,-0.05814,7e-05,5.76254]
[1778626609861,35.8,80721.81,1.2,-0.0581,7e-05,5.75912]
[1778626614895,35.8,80721.93,1.2,-0.05812,7e-05,5.76085]
[1778626619930,35.81,80713.29,1.2,-0.0587,7e-05,5.80553]
[1778626624965,35.81,80707.84,1.2,-0.05908,7e-05,5.83445]
[1778626630000,35.81,80705.99,1.2,-0.05923,7e-05,5.84553]
[1778626635039,35.82,80705.44,1.2,-0.05929,7e-05,5.85028]
[1778626635631,35.82,80705.44,1.2,-0.05929,7e-05,5.85028]
[1778626636046,35.82,80705.24,1.2,-0.05931,7e-05,5.85162]
[1778626641081,35.82,80706.96,1.2,-0.05921,7e-05,5.84451]
[1778626646116,35.83,80708.74,1.2,-0.05912,7e-05,5.83707]
[1778626651151,35.83,80710.57,1.2,-0.05897,7e-05,5.82436]
[1778626656186,35.84,80700.84,1.2,-0.05963,7e-05,5.8751]
[1778626657980,35.84,80700.23,1.2,-0.05968,7e-05,5.87843]
[1778626663235,35.84,80695.08,1.2,-0.06004,7e-05,5.90583]
[1778626664390,35.84,80695.08,1.2,-0.06004,7e-05,5.90583]
[1778626670992,35.84,80693.92,1.2,-0.06013,7e-05,5.91307]
[1778626682369,35.85,80692.13,1.2,-0.06028,7e-05,5.92427]
[1778626687402,35.85,80690.87,1.2,-0.06038,7e-05,5.93149]
[1778626692982,35.85,80690.39,1.2,-0.06042,7e-05,5.93472]
[1778626698480,35.85,80689.88,1.2,-0.06046,7e-05,5.93823]
[1778626706536,35.86,80690.16,1.2,-0.06046,7e-05,5.93799]
[1778626708097,35.86,80690.16,1.2,-0.06046,7e-05,5.93799]
[1778626710679,35.86,80689.25,1.2,-0.06053,7e-05,5.94312]
[1778626710833,35.86,80689.25,1.2,-0.06053,7e-05,5.94312]
[1778626710928,35.86,80686.56,1.2,-0.06071,7e-05,5.95702]
[1778626713122,35.86,80674.38,1.2,-0.0615,7e-05,6.01478]
[1778626718620,35.86,80669.86,1.2,-0.06181,7e-05,6.03814]
[1778626723656,35.86,80667.87,1.2,-0.06195,7e-05,6.04843]
[1778626728690,35.86,80663.54,1.2,-0.06224,7e-05,6.0707]
[1778626743332,35.86,80660.6,1.2,-0.06244,7e-05,6.08544]
[1778626748830,35.86,80660.48,1.2,-0.06244,7e-05,6.08588]
[1778626753864,35.86,80659.79,1.2,-0.06249,7e-05,6.08929]
[1778626758900,35.86,80653.55,1.2,-0.06292,7e-05,6.12145]
[1778626764299,35.86,80654.31,1.2,-0.06286,7e-05,6.11705]
[1778626769977,35.85,80651.79,1.2,-0.06303,7e-05,6.12955]
[1778626775509,35.85,80652.35,1.2,-0.06294,7e-05,6.12105]
[1778626784335,35.85,80653.07,1.2,-0.06287,7e-05,6.11626]
[1778626790119,35.85,80653.4,1.2,-0.06284,7e-05,6.11368]
[1778626795156,35.85,80657.53,1.2,-0.06254,7e-05,6.09164]
[1778626800192,35.85,80657.45,1.2,-0.06254,7e-05,6.09157]
[1778626803216,35.84,80645.44,1.2,-0.06337,7e-05,6.1536]
[1778626808247,35.84,80648.38,1.2,-0.06315,7e-05,6.13727]
[1778626810260,35.84,80659.97,1.2,-0.06234,7e-05,6.07666]
[1778626815297,35.84,80659.9,1.2,-0.06234,7e-05,6.07666]
[1778626820330,35.84,80657.65,1.2,-0.0625,7e-05,6.08797]
[1778626825366,35.84,80657.82,1.2,-0.06248,7e-05,6.08667]
[1778626830402,35.84,80657.68,1.2,-0.06248,7e-05,6.08699]
[1778626836452,35.84,80657.16,1.2,-0.06247,7e-05,6.08412]
[1778626841482,35.84,80662.23,1.2,-0.06211,7e-05,6.05758]
[1778626847525,35.83,80660.15,1.2,-0.06225,7e-05,6.06818]
[1778626853565,35.83,80660.64,1.2,-0.06222,7e-05,6.06543]
[1778626859609,35.83,80660.24,1.2,-0.06224,7e-05,6.0673]
[1778626864717,35.83,80668.56,1.2,-0.06167,7e-05,6.02417]
[1778626870147,35.83,80674.23,1.2,-0.06128,7e-05,5.99509]
[1778626874252,35.83,80697.36,1.2,-0.05972,7e-05,5.87705]
[1778626879757,35.84,80689.43,1.2,-0.06027,7e-05,5.91849]
[1778626885800,35.84,80690.26,1.2,-0.06022,7e-05,5.91523]
[1778626894451,35.84,80691.02,1.2,-0.06018,7e-05,5.91221]
[1778626897487,35.85,80704.15,1.2,-0.05928,7e-05,5.8418]
[1778626902852,35.85,80704.43,1.2,-0.05927,7e-05,5.84154]
[1778626907953,35.85,80703.56,1.2,-0.05935,7e-05,5.84764]
[1778626912988,35.86,80703.62,1.2,-0.05937,7e-05,5.84872]
[1778626918023,35.86,80712.1,1.2,-0.05883,7e-05,5.80746]
[1778626924604,35.87,80709.07,1.2,-0.05906,7e-05,5.82507]
[1778626930107,35.87,80716.66,1.2,-0.05858,7e-05,5.78842]
[1778626935130,35.87,80715.51,1.2,-0.05868,7e-05,5.79609]
[1778626935787,35.87,80714.84,1.2,-0.05872,7e-05,5.79946]
[1778626936149,35.88,80714.84,1.2,-0.05872,7e-05,5.79985]
[1778626938089,35.88,80714.03,1.2,-0.05878,7e-05,5.80432]
[1778626938673,35.88,80702.62,1.2,-0.05955,7e-05,5.86277]
[1778626939910,35.88,80702.62,1.2,-0.05955,7e-05,5.86277]
[1778626940177,35.88,80695.82,1.2,-0.06001,7e-05,5.89761]
[1778626945212,35.88,80691.7,1.2,-0.0603,7e-05,5.9197]
[1778626950247,35.89,80687.99,1.2,-0.06056,7e-05,5.93969]
[1778626955287,35.89,80685.16,1.2,-0.06072,7e-05,5.94994]
[1778626960321,35.89,80678.7,1.2,-0.06117,7e-05,5.98362]
[1778626965357,35.89,80681.14,1.2,-0.061,7e-05,5.97156]
[1778626970392,35.89,80682.73,1.2,-0.0609,7e-05,5.96393]
[1778626976434,35.89,80684.14,1.2,-0.06081,7e-05,5.95716]
[1778626981484,35.89,80685.62,1.2,-0.06072,7e-05,5.94997]
[1778626986519,35.89,80691.1,1.2,-0.06035,7e-05,5.92244]
[1778626991553,35.9,80692.76,1.2,-0.06025,7e-05,5.91454]
[1778626996589,35.9,80692.77,1.2,-0.06026,7e-05,5.91506]
[1778627001624,35.9,80695.42,1.2,-0.06009,7e-05,5.9022]
[1778627006659,35.9,80689.67,1.2,-0.06048,7e-05,5.93203]
[1778627011694,35.9,80690.09,1.2,-0.06041,7e-05,5.92523]
[1778627017737,35.9,80690.71,1.2,-0.06038,7e-05,5.92259]
[1778627022772,35.9,80690.7,1.2,-0.06038,7e-05,5.92306]
[1778627027806,35.9,80691.98,1.2,-0.0603,7e-05,5.91694]
[1778627032063,35.91,80692.18,1.2,-0.06029,7e-05,5.91618]
[1778627032099,35.91,80692.18,1.2,-0.06029,7e-05,5.91618]
[1778627032121,35.91,80693.17,1.2,-0.06023,7e-05,5.91122]
[1778627033160,35.91,80693.17,1.2,-0.06023,7e-05,5.91122]
[1778627033165,35.91,80693.17,1.2,-0.06023,7e-05,5.91122]
[1778627033192,35.91,80691.69,1.2,-0.06033,7e-05,5.91885]
[1778627039890,35.91,80692.68,1.2,-0.06027,7e-05,5.91438]
[1778627045448,35.91,80692.97,1.2,-0.06025,7e-05,5.91328]
[1778627050968,35.91,80692.74,1.2,-0.06027,7e-05,5.91489]
[1778627056005,35.91,80693.72,1.2,-0.06021,7e-05,5.91028]
[1778627061038,35.91,80689.01,1.2,-0.06054,7e-05,5.93467]
[1778627066072,35.91,80690.33,1.2,-0.06045,7e-05,5.92819]
[1778627071107,35.91,80691.27,1.2,-0.06034,7e-05,5.91866]
[1778627076143,35.91,80691.85,1.2,-0.06031,7e-05,5.91608]
[1778627081178,35.91,80692.3,1.2,-0.06028,7e-05,5.91418]
[1778627086213,35.92,80692.13,1.2,-0.0603,7e-05,5.91541]
[1778627091248,35.92,80691.72,1.2,-0.06033,7e-05,5.91784]
[1778627096283,35.92,80692.73,1.2,-0.06027,7e-05,5.91307]
[1778627101320,35.92,80692.95,1.2,-0.06026,7e-05,5.91232]
[1778627106354,35.92,80693.65,1.2,-0.06022,7e-05,5.9091]
[1778627111388,35.92,80694.54,1.2,-0.06016,7e-05,5.90496]
[1778627117431,35.92,80695.38,1.2,-0.06011,7e-05,5.90122]
[1778627122466,35.92,80694.47,1.2,-0.06018,7e-05,5.90628]
[1778627127501,35.92,80693.83,1.2,-0.06023,7e-05,5.90992]
[1778627133544,35.92,80692.19,1.2,-0.0603,7e-05,5.91361]
[1778627143612,35.93,80692.66,1.2,-0.06028,7e-05,5.91195]
[1778627148650,35.93,80695.14,1.2,-0.06011,7e-05,5.8997]
[1778627153686,35.93,80692.19,1.2,-0.06032,7e-05,5.91508]
[1778627156711,35.93,80676.5,1.2,-0.06138,7e-05,5.99535]
[1778627161746,35.93,80667.58,1.2,-0.06198,7e-05,6.0407]
[1778627166782,35.93,80665.67,1.2,-0.06211,7e-05,6.04996]
[1778627171816,35.92,80664.54,1.2,-0.06218,7e-05,6.0552]
[1778627176852,35.92,80670.85,1.2,-0.06174,7e-05,6.02211]
[1778627181887,35.92,80670.59,1.2,-0.06175,7e-05,6.02317]
[1778627186922,35.92,80667.78,1.2,-0.06194,7e-05,6.03741]
[1778627191957,35.92,80666.44,1.2,-0.06198,7e-05,6.03898]
[1778627196992,35.92,80663.51,1.2,-0.06218,7e-05,6.0539]
[1778627202028,35.92,80660.57,1.2,-0.06238,7e-05,6.0689]
[1778627207063,35.92,80658.29,1.2,-0.06254,7e-05,6.08046]
[1778627215120,35.92,80655.37,1.2,-0.06273,7e-05,6.09518]
[1778627220347,35.92,80649.56,1.2,-0.06314,7e-05,6.12514]
[1778627220504,35.92,80636.91,1.2,-0.06402,7e-05,6.19106]
[1778627226722,35.91,80639.44,1.2,-0.06383,7e-05,6.17641]
[1778627233247,35.91,80640.62,1.2,-0.06373,7e-05,6.16918]
[1778627238282,35.91,80648.94,1.2,-0.06314,7e-05,6.12511]
[1778627243317,35.91,80649.98,1.2,-0.06306,7e-05,6.11916]
[1778627248352,35.91,80649.53,1.2,-0.06308,7e-05,6.12097]
[1778627253387,35.9,80644.9,1.2,-0.06335,7e-05,6.13921]
[1778627261443,35.9,80641.94,1.2,-0.06354,7e-05,6.15326]
[1778627267004,35.9,80641.87,1.2,-0.06353,7e-05,6.15258]
[1778627273527,35.9,80641.81,1.2,-0.06352,7e-05,6.15189]
[1778627278562,35.89,80637.73,1.2,-0.06379,7e-05,6.17222]
[1778627283597,35.89,80638.66,1.2,-0.06371,7e-05,6.16634]
[1778627288632,35.89,80638.7,1.2,-0.0637,7e-05,6.16515]
[1778627293666,35.89,80638.08,1.2,-0.06373,7e-05,6.16739]
[1778627298702,35.88,80634.59,1.2,-0.06396,7e-05,6.18455]
[1778627307765,35.88,80635.95,1.2,-0.06383,7e-05,6.17508]
[1778627312800,35.87,80629.91,1.2,-0.0642,7e-05,6.20031]
[1778627317834,35.87,80626.64,1.2,-0.06441,7e-05,6.21606]
[1778627322874,35.87,80633.2,1.2,-0.06393,7e-05,6.18032]
[1778627327908,35.86,80632.53,1.2,-0.06396,7e-05,6.18273]
[1778627332944,35.86,80630.41,1.2,-0.0641,7e-05,6.19277]
[1778627338986,35.86,80628.76,1.2,-0.0642,7e-05,6.20017]
[1778627343014,35.86,80648.08,1.2,-0.06283,7e-05,6.09849]
[1778627348027,35.86,80650.13,1.2,-0.06268,7e-05,6.08768]
[1778627348041,35.86,80650.13,1.2,-0.06268,7e-05,6.08768]
[1778627348069,35.86,80650.13,1.2,-0.06268,7e-05,6.08768]
[1778627348050,35.86,80650.76,1.2,-0.06264,7e-05,6.08437]
[1778627349056,35.86,80651.18,1.2,-0.06261,7e-05,6.08216]
[1778627349317,35.86,80651.18,1.2,-0.06261,7e-05,6.08216]
[1778627349320,35.86,80651.18,1.2,-0.06261,7e-05,6.08216]
[1778627349645,35.86,80650.64,1.2,-0.06265,7e-05,6.08496]
[1778627357638,35.86,80650.44,1.2,-0.06266,7e-05,6.08573]
[1778627363154,35.85,80649.63,1.2,-0.06271,7e-05,6.08976]
[1778627370203,35.85,80648.24,1.2,-0.0628,7e-05,6.09676]
[1778627375240,35.85,80647.96,1.2,-0.06277,7e-05,6.09293]
[1778627380275,35.85,80648.69,1.2,-0.06272,7e-05,6.08904]
[1778627385309,35.85,80652.14,1.2,-0.06248,7e-05,6.07104]
[1778627390345,35.85,80653.85,1.2,-0.06236,7e-05,6.06234]
[1778627394815,35.85,80649.94,1.2,-0.06264,7e-05,6.08271]
[1778627394828,35.85,80649.94,1.2,-0.06264,7e-05,6.08271]
[1778627394883,35.85,80646.6,1.2,-0.06287,7e-05,6.10006]
[1778627400415,35.85,80647.72,1.2,-0.06279,7e-05,6.0941]
[1778627406543,35.85,80648.33,1.2,-0.06275,7e-05,6.09086]
[1778627412500,35.85,80649.49,1.2,-0.06266,7e-05,6.08468]
[1778627418063,35.85,80651.3,1.2,-0.06254,7e-05,6.07519]
[1778627423577,35.85,80651.6,1.2,-0.06251,7e-05,6.07356]
[1778627431635,35.85,80653.9,1.2,-0.06231,7e-05,6.05646]
[1778627436669,35.85,80656.82,1.2,-0.06211,7e-05,6.04143]
[1778627441704,35.85,80657.03,1.2,-0.06209,7e-05,6.04049]
[1778627448756,35.85,80657.34,1.2,-0.06207,7e-05,6.03912]
[1778627454791,35.85,80657.01,1.2,-0.0621,7e-05,6.04097]
[1778627460837,35.85,80657.49,1.2,-0.06207,7e-05,6.03878]
[1778627465872,35.86,80663.95,1.2,-0.06163,7e-05,6.00569]
[1778627468893,35.86,80674.9,1.2,-0.06088,7e-05,5.94968]
[1778627473929,35.86,80680.15,1.2,-0.06054,7e-05,5.92378]
[1778627478964,35.86,80682.98,1.2,-0.06036,7e-05,5.9102]
[1778627485009,35.86,80684.9,1.2,-0.06024,7e-05,5.90146]
[1778627490045,35.87,80687.72,1.2,-0.06006,7e-05,5.88797]
[1778627494628,35.87,80689.33,1.2,-0.05992,7e-05,5.87549]
[1778627494729,35.87,80688.97,1.2,-0.05994,7e-05,5.87733]
[1778627500119,35.87,80690.03,1.2,-0.05989,7e-05,5.87312]
[1778627506157,35.87,80690.12,1.2,-0.0599,7e-05,5.87384]
[1778627512201,35.88,80690.65,1.2,-0.05988,7e-05,5.87231]
[1778627517237,35.88,80691.2,1.2,-0.05985,7e-05,5.87049]
[1778627518947,35.88,80691.28,1.2,-0.05985,7e-05,5.87027]
[1778627519250,35.88,80691.19,1.2,-0.05986,7e-05,5.87093]
[1778627520036,35.88,80691.19,1.2,-0.05986,7e-05,5.87093]
[1778627520257,35.88,80691.03,1.2,-0.05987,7e-05,5.87193]
[1778627520777,35.88,80691.03,1.2,-0.05987,7e-05,5.87193]
[1778627521264,35.88,80691.16,1.2,-0.05987,7e-05,5.87146]
[1778627526300,35.88,80691.53,1.2,-0.05985,7e-05,5.87054]
[1778627531335,35.89,80692.49,1.2,-0.0598,7e-05,5.8666]
[1778627537377,35.89,80692.39,1.2,-0.05982,7e-05,5.86823]
[1778627542412,35.89,80693.56,1.2,-0.05976,7e-05,5.86323]
[1778627547447,35.89,80692.68,1.2,-0.05983,7e-05,5.86863]
[1778627555503,35.9,80693.99,1.2,-0.05971,7e-05,5.85843]
[1778627560538,35.9,80694.54,1.2,-0.05969,7e-05,5.85663]
[1778627563324,35.9,80694.52,1.2,-0.0597,7e-05,5.85712]
[1778627563427,35.9,80694.52,1.2,-0.0597,7e-05,5.85712]
[1778627564098,35.9,80704.05,1.2,-0.05907,7e-05,5.80928]
[1778627564386,35.9,80704.05,1.2,-0.05907,7e-05,5.80928]
[1778627564568,35.9,80704.05,1.2,-0.05907,7e-05,5.80928]
[1778627565591,35.9,80715.78,1.2,-0.05829,7e-05,5.75051]
[1778627570609,35.91,80712.11,1.2,-0.05856,7e-05,5.7708]
[1778627572955,35.91,80711.57,1.2,-0.0586,7e-05,5.77388]
[1778627572959,35.91,80711.57,1.2,-0.0586,7e-05,5.77388]
[1778627572963,35.91,80711.57,1.2,-0.0586,7e-05,5.77388]
[1778627573026,35.91,80711.19,1.2,-0.05863,7e-05,5.77616]
[1778627579232,35.92,80709.38,1.2,-0.05878,7e-05,5.78783]
[1778627579919,35.92,80709.38,1.2,-0.05878,7e-05,5.78783]
[1778627579925,35.92,80709.38,1.2,-0.05878,7e-05,5.78783]
[1778627579994,35.92,80710.83,1.2,-0.05869,7e-05,5.78053]
[1778627585715,35.92,80710.3,1.2,-0.05875,7e-05,5.78539]
[1778627591759,35.93,80712.03,1.2,-0.05866,7e-05,5.77882]
[1778627596792,35.93,80708.68,1.2,-0.05891,7e-05,5.79745]
[1778627601827,35.94,80701.76,1.2,-0.05939,7e-05,5.83383]
[1778627604586,35.94,80701.96,1.2,-0.05938,7e-05,5.83335]
[1778627604848,35.94,80701.07,1.2,-0.05944,7e-05,5.83812]
[1778627605693,35.94,80701.07,1.2,-0.05944,7e-05,5.83812]
[1778627606081,35.94,80697.6,1.2,-0.05968,7e-05,5.85596]
[1778627608876,35.94,80687.38,1.2,-0.06037,7e-05,5.90858]
[1778627612909,35.94,80657.96,1.2,-0.06234,7e-05,6.05503]
[1778627614923,35.94,80644.06,1.2,-0.06331,7e-05,6.12693]
[1778627616072,35.94,80629.64,1.2,-0.06432,7e-05,6.20205]
[1778627616572,35.94,80629.64,1.2,-0.06432,7e-05,6.20205]
[1778627616945,35.94,80629.64,1.2,-0.06432,7e-05,6.20205]
[1778627617212,35.94,80625.87,1.2,-0.06459,7e-05,6.22134]
[1778627617511,35.94,80625.87,1.2,-0.06459,7e-05,6.22134]
[1778627618126,35.94,80625.87,1.2,-0.06459,7e-05,6.22134]
[1778627618651,35.94,80623.75,1.2,-0.06473,7e-05,6.23216]
[1778627618953,35.94,80623.75,1.2,-0.06473,7e-05,6.23216]
[1778627623989,35.93,80619.99,1.2,-0.06498,7e-05,6.25027]
[1778627629025,35.93,80613.01,1.2,-0.06546,7e-05,6.28522]
[1778627630963,35.93,80613.0,1.2,-0.06545,7e-05,6.28488]
[1778627630967,35.93,80613.0,1.2,-0.06545,7e-05,6.28488]
[1778627631064,35.93,80612.05,1.2,-0.06551,7e-05,6.28952]
[1778627636073,35.92,80609.74,1.2,-0.06565,7e-05,6.29982]
[1778627643070,35.92,80610.97,1.2,-0.06554,7e-05,6.2914]
[1778627643143,35.91,80611.97,1.2,-0.06545,7e-05,6.28496]
[1778627644299,35.91,80611.97,1.2,-0.06545,7e-05,6.28496]
[1778627644345,35.91,80611.97,1.2,-0.06545,7e-05,6.28458]
[1778627645739,35.91,80611.97,1.2,-0.06545,7e-05,6.28458]
[1778627646201,35.91,80611.97,1.2,-0.06545,7e-05,6.28458]
[1778627646297,35.91,80611.97,1.2,-0.06545,7e-05,6.28458]
[1778627646360,35.91,80611.25,1.2,-0.06549,7e-05,6.28761]
[1778627647062,35.91,80611.25,1.2,-0.06549,7e-05,6.28761]
[1778627647263,35.91,80611.25,1.2,-0.06549,7e-05,6.28761]
[1778627647337,35.91,80587.13,1.2,-0.06724,7e-05,6.41582]
[1778627649166,35.91,80573.37,1.2,-0.06825,7e-05,6.48865]
[1778627653197,35.9,80582.93,1.2,-0.0675,7e-05,6.43412]
[1778627657326,35.9,80579.58,1.2,-0.06772,7e-05,6.45027]
[1778627659706,35.9,80579.86,1.2,-0.06769,7e-05,6.44817]
[1778627660248,35.89,80579.46,1.2,-0.0677,7e-05,6.44852]
[1778627666287,35.88,80578.71,1.2,-0.0677,7e-05,6.44899]
[1778627674343,35.87,80582.07,1.2,-0.06734,7e-05,6.42106]
[1778627679377,35.86,80582.27,1.2,-0.06729,7e-05,6.41708]
[1778627684412,35.86,80581.62,1.2,-0.0673,7e-05,6.41769]
[1778627685035,35.86,80581.62,1.2,-0.0673,7e-05,6.41769]
[1778627685421,35.85,80583.28,1.2,-0.06717,7e-05,6.40823]
[1778627685732,35.85,80583.28,1.2,-0.06717,7e-05,6.40823]
[1778627686425,35.85,80587.58,1.2,-0.06684,7e-05,6.38469]
[1778627694491,35.84,80593.14,1.2,-0.06639,7e-05,6.35111]
[1778627698515,35.84,80606.0,1.2,-0.06543,7e-05,6.28099]
[1778627703551,35.83,80608.65,1.2,-0.06521,7e-05,6.26506]
[1778627705564,35.83,80598.35,1.2,-0.06594,7e-05,6.31886]
[1778627710772,35.83,80602.12,1.2,-0.06565,7e-05,6.29708]
[1778627715146,35.82,80603.0,1.2,-0.06556,7e-05,6.29067]
[1778627715240,35.82,80603.35,1.2,-0.06552,7e-05,6.28794]
[1778627716337,35.82,80603.35,1.2,-0.06552,7e-05,6.28794]
[1778627716438,35.82,80603.78,1.2,-0.06549,7e-05,6.28523]
[1778627716914,35.82,80603.78,1.2,-0.06549,7e-05,6.28523]
[1778627716987,35.82,80605.53,1.2,-0.06536,7e-05,6.27596]
[1778627718939,35.82,80605.53,1.2,-0.06535,7e-05,6.27553]
[1778627719260,35.82,80605.53,1.2,-0.06535,7e-05,6.27553]
[1778627719314,35.82,80616.05,1.2,-0.06459,7e-05,6.21918]
[1778627720108,35.82,80616.05,1.2,-0.06459,7e-05,6.21918]
[1778627720209,35.81,80619.76,1.2,-0.06432,7e-05,6.19932]
[1778627721530,35.81,80621.16,1.2,-0.06422,7e-05,6.19196]
[1778627721683,35.81,80621.16,1.2,-0.06422,7e-05,6.19166]
[1778627728736,35.81,80621.15,1.2,-0.06419,7e-05,6.18966]
[1778627729501,35.81,80621.15,1.2,-0.06419,7e-05,6.18966]
[1778627730298,35.81,80615.76,1.2,-0.06457,7e-05,6.21741]
[1778627731573,35.81,80615.76,1.2,-0.06457,7e-05,6.21741]
[1778627731578,35.81,80615.76,1.2,-0.06457,7e-05,6.21741]
[1778627731960,35.81,80615.76,1.2,-0.06457,7e-05,6.21741]
[1778627732061,35.81,80612.5,1.2,-0.06475,7e-05,6.22907]
[1778627733625,35.81,80612.5,1.2,-0.06474,7e-05,6.22872]
[1778627733770,35.8,80612.24,1.2,-0.06475,7e-05,6.22972]
[1778627737731,35.8,80614.4,1.2,-0.06458,7e-05,6.21689]
[1778627737735,35.8,80614.4,1.2,-0.06458,7e-05,6.21689]
[1778627737832,35.8,80613.35,1.2,-0.06466,7e-05,6.22242]
[1778627738578,35.8,80613.35,1.2,-0.06466,7e-05,6.22242]
[1778627738805,35.8,80613.35,1.2,-0.06465,7e-05,6.22207]
[1778627740973,35.8,80615.28,1.2,-0.0645,7e-05,6.21119]
[1778627741851,35.8,80615.54,1.2,-0.06448,7e-05,6.20948]
[1778627741929,35.8,80615.8,1.2,-0.06446,7e-05,6.20811]
[1778627747868,35.79,80619.61,1.2,-0.06416,7e-05,6.18608]
[1778627752904,35.79,80620.75,1.2,-0.06406,7e-05,6.17861]
[1778627757318,35.79,80623.91,1.2,-0.06383,7e-05,6.1612]
[1778627757419,35.79,80614.49,1.2,-0.06449,7e-05,6.21018]
[1778627757991,35.79,80614.49,1.2,-0.06449,7e-05,6.21018]
[1778627758042,35.79,80614.92,1.2,-0.06446,7e-05,6.20791]
[1778627760320,35.78,80614.92,1.2,-0.06446,7e-05,6.20758]
[1778627760336,35.78,80614.92,1.2,-0.06446,7e-05,6.20758]
[1778627760421,35.78,80615.88,1.2,-0.06438,7e-05,6.20187]
[1778627761645,35.78,80615.88,1.2,-0.06438,7e-05,6.20187]
[1778627762375,35.78,80615.88,1.2,-0.06438,7e-05,6.20187]
[1778627762471,35.78,80616.65,1.2,-0.06432,7e-05,6.19719]
[1778627768008,35.78,80619.73,1.2,-0.06408,7e-05,6.17944]
[1778627773408,35.77,80621.34,1.2,-0.06395,7e-05,6.1699]
[1778627779086,35.77,80617.08,1.2,-0.06422,7e-05,6.19044]
[1778627783113,35.77,80614.12,1.2,-0.06442,7e-05,6.20479]
[1778627785127,35.76,80614.09,1.2,-0.06441,7e-05,6.20432]
[1778627790162,35.76,80613.78,1.2,-0.06441,7e-05,6.20437]
[1778627795196,35.76,80618.3,1.2,-0.06402,7e-05,6.17396]
[1778627801239,35.75,80619.81,1.2,-0.0639,7e-05,6.16444]
[1778627806278,35.75,80624.42,1.2,-0.06355,7e-05,6.13895]
[1778627811311,35.75,80622.57,1.2,-0.06367,7e-05,6.14755]
[1778627816347,35.74,80622.52,1.2,-0.06366,7e-05,6.14674]
[1778627821382,35.74,80621.74,1.2,-0.0637,7e-05,6.14976]
[1778627826417,35.74,80621.67,1.2,-0.06369,7e-05,6.14907]
[1778627831452,35.74,80619.87,1.2,-0.0638,7e-05,6.15746]
[1778627836487,35.73,80616.28,1.2,-0.06404,7e-05,6.17511]
[1778627842529,35.73,80616.56,1.2,-0.064,7e-05,6.17209]
[1778627849578,35.72,80616.67,1.2,-0.06397,7e-05,6.1698]
[1778627851592,35.72,80625.11,1.2,-0.06332,7e-05,6.11991]
[1778627856627,35.72,80628.19,1.2,-0.06309,7e-05,6.10311]
[1778627861661,35.72,80631.43,1.2,-0.06286,7e-05,6.08558]
[1778627866693,35.72,80633.77,1.2,-0.06269,7e-05,6.07301]
[1778627872739,35.72,80636.62,1.2,-0.06248,7e-05,6.05767]
[1778627877774,35.72,80619.65,1.2,-0.06367,7e-05,6.14607]
[1778627882809,35.72,80617.84,1.2,-0.06379,7e-05,6.15462]
[1778627887844,35.71,80614.0,1.2,-0.06405,7e-05,6.1738]
[1778627893887,35.71,80610.85,1.2,-0.06425,7e-05,6.18906]
[1778627898891,35.71,80610.52,1.2,-0.06427,7e-05,6.18993]
[1778627900138,35.71,80609.61,1.2,-0.06433,7e-05,6.19431]
[1778627900276,35.71,80609.32,1.2,-0.06435,7e-05,6.19584]
[1778627901441,35.71,80609.32,1.2,-0.06435,7e-05,6.19584]
[1778627902178,35.7,80602.85,1.2,-0.06481,7e-05,6.22961]
[1778627902223,35.7,80600.37,1.2,-0.06498,7e-05,6.24275]
[1778627906264,35.7,80602.04,1.2,-0.06485,7e-05,6.23307]
[1778627906363,35.7,80600.68,1.2,-0.06494,7e-05,6.2397]
[1778627911587,35.7,80604.53,1.2,-0.0646,7e-05,6.21266]
[1778627917052,35.69,80607.43,1.2,-0.06437,7e-05,6.19601]
[1778627924103,35.69,80609.65,1.2,-0.06419,7e-05,6.18247]
[1778627929140,35.69,80610.12,1.2,-0.06414,7e-05,6.1787]
[1778627934177,35.68,80608.12,1.2,-0.06426,7e-05,6.18789]
[1778627940217,35.68,80612.92,1.2,-0.0639,7e-05,6.16097]
[1778627945253,35.68,80613.41,1.2,-0.06385,7e-05,6.15714]
[1778627950288,35.67,80613.72,1.2,-0.06381,7e-05,6.15426]
[1778627955322,35.67,80614.51,1.2,-0.06374,7e-05,6.14888]
[1778627960358,35.67,80614.83,1.2,-0.0637,7e-05,6.14598]
[1778627962740,35.67,80620.22,1.2,-0.06331,7e-05,6.11722]
[1778627963380,35.66,80620.32,1.2,-0.0633,7e-05,6.1165]
[1778627968414,35.66,80621.44,1.2,-0.0632,7e-05,6.10947]
[1778627969138,35.66,80621.44,1.2,-0.0632,7e-05,6.10947]
[1778627969146,35.66,80621.44,1.2,-0.0632,7e-05,6.10947]
[1778627969172,35.66,80621.36,1.2,-0.06321,7e-05,6.10989]
[1778627974456,35.66,80620.78,1.2,-0.06319,7e-05,6.10659]
[1778627979491,35.66,80621.22,1.2,-0.06314,7e-05,6.10335]
[1778627984711,35.65,80620.47,1.2,-0.06319,7e-05,6.10654]
[1778627989564,35.65,80633.25,1.2,-0.06228,7e-05,6.03879]
[1778627994599,35.65,80633.96,1.2,-0.06222,7e-05,6.0349]
[1778628001650,35.65,80633.09,1.2,-0.06228,7e-05,6.03915]
[1778628006684,35.65,80628.63,1.2,-0.06259,7e-05,6.06221]
[1778628011719,35.65,80626.15,1.2,-0.06276,7e-05,6.07485]
[1778628016753,35.65,80625.95,1.2,-0.06277,7e-05,6.07554]
[1778628021790,35.65,80624.31,1.2,-0.06288,7e-05,6.08377]
[1778628026823,35.65,80623.81,1.2,-0.06291,7e-05,6.08601]
[1778628032432,35.65,80615.05,1.2,-0.06348,7e-05,6.12639]
[1778628037903,35.64,80618.43,1.2,-0.06323,7e-05,6.10777]
[1778628042936,35.64,80618.12,1.2,-0.06324,7e-05,6.10882]
[1778628047972,35.64,80617.18,1.2,-0.0633,7e-05,6.11314]
[1778628053006,35.64,80618.94,1.2,-0.06317,7e-05,6.10332]
[1778628061062,35.64,80618.62,1.2,-0.06318,7e-05,6.10412]
[1778628066098,35.64,80617.43,1.2,-0.06325,7e-05,6.10981]
[1778628071134,35.63,80617.87,1.2,-0.06322,7e-05,6.10694]
[1778628076349,35.63,80611.7,1.2,-0.06365,7e-05,6.13891]
[1778628082783,35.63,80615.31,1.2,-0.06338,7e-05,6.11892]
[1778628088251,35.63,80618.41,1.2,-0.06315,7e-05,6.10201]
[1778628093286,35.63,80614.74,1.2,-0.06336,7e-05,6.11563]
[1778628098346,35.63,80611.22,1.2,-0.0636,7e-05,6.13342]
[1778628103411,35.62,80612.81,1.2,-0.06347,7e-05,6.12425]
[1778628109417,35.62,80613.68,1.2,-0.0634,7e-05,6.11877]
[1778628114452,35.62,80616.99,1.2,-0.06316,7e-05,6.10075]
[1778628119489,35.62,80623.4,1.2,-0.0627,7e-05,6.06664]
[1778628124595,35.62,80623.66,1.2,-0.06267,7e-05,6.06504]
[1778628126539,35.62,80633.71,1.2,-0.06197,7e-05,6.01245]
[1778628133522,35.62,80642.84,1.2,-0.06134,7e-05,5.96549]
[1778628139629,35.62,80643.14,1.2,-0.06133,7e-05,5.96491]
[1778628144745,35.62,80644.69,1.2,-0.06123,7e-05,5.95726]
[1778628150706,35.62,80643.86,1.2,-0.0613,7e-05,5.96251]
[1778628159772,35.63,80643.33,1.2,-0.0613,7e-05,5.9612]
[1778628164816,35.63,80643.53,1.2,-0.0613,7e-05,5.96074]
[1778628171860,35.63,80643.15,1.2,-0.06133,7e-05,5.96351]
[1778628177902,35.63,80642.42,1.2,-0.06139,7e-05,5.96795]
[1778628182938,35.63,80642.35,1.2,-0.06141,7e-05,5.96883]
[1778628187972,35.63,80641.56,1.2,-0.06147,7e-05,5.97343]
[1778628193567,35.64,80641.33,1.2,-0.06149,7e-05,5.97512]
[1778628196027,35.64,80626.05,1.2,-0.06256,7e-05,6.05489]
[1778628198042,35.64,80615.19,1.2,-0.06332,7e-05,6.11163]
[1778628203636,35.63,80612.33,1.2,-0.06352,7e-05,6.12607]
[1778628212141,35.63,80613.36,1.2,-0.06338,7e-05,6.11437]
[1778628217175,35.63,80616.08,1.2,-0.06318,7e-05,6.09952]
[1778628222210,35.63,80614.75,1.2,-0.06327,7e-05,6.10597]
[1778628227245,35.63,80617.85,1.2,-0.06304,7e-05,6.08931]
[1778628233851,35.63,80624.98,1.2,-0.06254,7e-05,6.05181]
[1778628240336,35.63,80622.58,1.2,-0.06271,7e-05,6.06423]
[1778628246377,35.63,80621.64,1.2,-0.06277,7e-05,6.06899]
[1778628251413,35.63,80618.33,1.2,-0.063,7e-05,6.08616]
[1778628254061,35.63,80618.76,1.2,-0.06297,7e-05,6.08378]
[1778628254076,35.63,80618.76,1.2,-0.06297,7e-05,6.08378]
[1778628254088,35.63,80618.76,1.2,-0.06297,7e-05,6.08378]
[1778628254870,35.63,80619.06,1.2,-0.06295,7e-05,6.08216]
[1778628255127,35.63,80619.06,1.2,-0.06295,7e-05,6.08216]
[1778628255133,35.63,80619.06,1.2,-0.06295,7e-05,6.08216]
[1778628255442,35.63,80619.06,1.2,-0.06295,7e-05,6.08216]
[1778628262491,35.63,80619.14,1.2,-0.06294,7e-05,6.08147]
[1778628267526,35.62,80617.84,1.2,-0.06303,7e-05,6.08817]
[1778628272561,35.63,80615.2,1.2,-0.06317,7e-05,6.09706]
[1778628277597,35.63,80610.54,1.2,-0.0635,7e-05,6.12177]
[1778628282638,35.63,80607.4,1.2,-0.06373,7e-05,6.13836]
[1778628284787,35.63,80618.4,1.2,-0.06295,7e-05,6.08062]
[1778628286662,35.63,80628.91,1.2,-0.06221,7e-05,6.02604]
[1778628291697,35.63,80630.15,1.2,-0.06214,7e-05,6.02053]
[1778628297738,35.63,80633.56,1.2,-0.06192,7e-05,6.00398]
[1778628302776,35.64,80636.29,1.2,-0.06174,7e-05,5.9909]
[1778628309825,35.64,80638.26,1.2,-0.06163,7e-05,5.98228]
[1778628317658,35.64,80638.92,1.2,-0.0616,7e-05,5.98]
[1778628322921,35.65,80639.5,1.2,-0.06158,7e-05,5.97881]
[1778628328963,35.65,80639.78,1.2,-0.06158,7e-05,5.9787]
[1778628333998,35.65,80640.06,1.2,-0.06153,7e-05,5.97326]
[1778628340045,35.66,80640.09,1.2,-0.06154,7e-05,5.97446]
[1778628346087,35.66,80640.72,1.2,-0.06152,7e-05,5.97256]
[1778628351122,35.66,80644.46,1.2,-0.06127,7e-05,5.95444]
[1778628356158,35.67,80639.86,1.2,-0.06161,7e-05,5.97941]
[1778628363206,35.67,80645.14,1.2,-0.06126,7e-05,5.95378]
[1778628370255,35.67,80643.12,1.2,-0.06143,7e-05,5.96594]
[1778628375293,35.68,80643.87,1.2,-0.06139,7e-05,5.96351]
[1778628380329,35.68,80656.27,1.2,-0.06056,7e-05,5.90098]
[1778628389129,35.69,80660.22,1.2,-0.06031,7e-05,5.88221]
[1778628391973,35.69,80658.74,1.2,-0.06044,7e-05,5.892]
[1778628392074,35.69,80657.96,1.2,-0.06045,7e-05,5.89128]
[1778628392597,35.69,80657.96,1.2,-0.06045,7e-05,5.89128]
[1778628392699,35.69,80659.35,1.2,-0.06036,7e-05,5.8845]
[1778628401097,35.7,80663.88,1.2,-0.06008,7e-05,5.86321]
[1778628402053,35.7,80663.69,1.2,-0.06011,7e-05,5.86534]
[1778628402107,35.7,80665.48,1.2,-0.05999,7e-05,5.85657]
[1778628402255,35.7,80665.48,1.2,-0.05999,7e-05,5.85657]
[1778628402479,35.7,80665.48,1.2,-0.05999,7e-05,5.85695]
[1778628407514,35.71,80657.3,1.2,-0.06057,7e-05,5.90049]
[1778628412467,35.71,80654.68,1.2,-0.06077,7e-05,5.91514]
[1778628413043,35.71,80654.68,1.2,-0.06077,7e-05,5.91514]
[1778628414244,35.71,80655.03,1.2,-0.06075,7e-05,5.91392]
[1778628414869,35.71,80655.03,1.2,-0.06075,7e-05,5.91392]
[1778628421251,35.72,80655.81,1.2,-0.06072,7e-05,5.91194]
[1778628421613,35.72,80655.85,1.2,-0.06072,7e-05,5.91203]
[1778628426647,35.72,80660.53,1.2,-0.06043,7e-05,5.88954]
[1778628428808,35.72,80659.16,1.2,-0.06052,7e-05,5.89689]
[1778628428908,35.72,80660.79,1.2,-0.06042,7e-05,5.88885]
[1778628434726,35.73,80660.21,1.2,-0.06047,7e-05,5.89313]
[1778628435081,35.73,80660.21,1.2,-0.06047,7e-05,5.89313]
[1778628435181,35.73,80659.9,1.2,-0.0605,7e-05,5.89537]
[1778628439645,35.73,80658.24,1.2,-0.06063,7e-05,5.90518]
[1778628440037,35.73,80658.24,1.2,-0.06063,7e-05,5.90518]
[1778628445780,35.74,80654.55,1.2,-0.06091,7e-05,5.92634]
[1778628452828,35.74,80655.01,1.2,-0.06086,7e-05,5.92105]
[1778628457864,35.75,80653.92,1.2,-0.06096,7e-05,5.92824]
[1778628463906,35.75,80654.33,1.2,-0.06096,7e-05,5.92807]
[1778628467966,35.75,80653.7,1.2,-0.06101,7e-05,5.93228]
[1778628467979,35.76,80656.47,1.2,-0.06083,7e-05,5.91836]
[1778628468540,35.76,80656.47,1.2,-0.06083,7e-05,5.91836]
[1778628469109,35.76,80656.47,1.2,-0.06083,7e-05,5.91836]
[1778628470767,35.76,80656.26,1.2,-0.06085,7e-05,5.9201]
[1778628470955,35.76,80656.09,1.2,-0.06087,7e-05,5.92131]
[1778628471466,35.76,80656.09,1.2,-0.06087,7e-05,5.92131]
[1778628471948,35.76,80656.09,1.2,-0.06087,7e-05,5.92131]
[1778628482032,35.77,80654.0,1.2,-0.06106,7e-05,5.93566]
[1778628487067,35.77,80659.22,1.2,-0.06072,7e-05,5.91051]
[1778628493109,35.78,80663.27,1.2,-0.06047,7e-05,5.89189]
[1778628498144,35.78,80666.23,1.2,-0.0603,7e-05,5.87853]
[1778628501622,35.78,80668.92,1.2,-0.06013,7e-05,5.8659]
[1778628502196,35.78,80668.92,1.2,-0.06013,7e-05,5.8659]
[1778628508214,35.79,80669.44,1.2,-0.06013,7e-05,5.86582]
[1778628513249,35.8,80670.93,1.2,-0.06,7e-05,5.85496]
[1778628518290,35.8,80671.59,1.2,-0.05998,7e-05,5.85343]
[1778628525896,35.81,80672.37,1.2,-0.05997,7e-05,5.85233]
[1778628534400,35.81,80673.11,1.2,-0.05995,7e-05,5.85134]
[1778628540442,35.82,80673.48,1.2,-0.05995,7e-05,5.85149]
[1778628545694,35.82,80674.0,1.2,-0.05994,7e-05,5.85018]
[1778628546676,35.83,80670.41,1.2,-0.06019,7e-05,5.86916]
[1778628546772,35.83,80669.02,1.2,-0.06029,7e-05,5.87656]
[1778628552526,35.83,80667.1,1.2,-0.06044,7e-05,5.88801]
[1778628554658,35.83,80668.71,1.2,-0.06033,7e-05,5.88008]
[1778628555178,35.83,80668.71,1.2,-0.06033,7e-05,5.88008]
[1778628555784,35.83,80669.51,1.2,-0.06028,7e-05,5.87631]
[1778628555853,35.83,80669.43,1.2,-0.06029,7e-05,5.87702]
[1778628558133,35.83,80669.62,1.2,-0.06028,7e-05,5.87636]
[1778628558234,35.83,80666.95,1.2,-0.06047,7e-05,5.89031]
[1778628559277,35.83,80666.95,1.2,-0.06047,7e-05,5.89031]
[1778628559575,35.84,80666.75,1.2,-0.06049,7e-05,5.89188]
[1778628561944,35.84,80665.75,1.2,-0.06056,7e-05,5.89726]
[1778628562165,35.84,80665.75,1.2,-0.06056,7e-05,5.89726]
[1778628562265,35.84,80664.69,1.2,-0.06064,7e-05,5.90295]
[1778628568091,35.84,80662.36,1.2,-0.06081,7e-05,5.91616]
[1778628571967,35.84,80659.11,1.2,-0.06105,7e-05,5.93381]
[1778628572069,35.84,80658.4,1.2,-0.06105,7e-05,5.93259]
[1778628575295,35.84,80657.97,1.2,-0.06109,7e-05,5.93504]
[1778628576247,35.85,80656.71,1.2,-0.06118,7e-05,5.94226]
[1778628576725,35.85,80656.71,1.2,-0.06118,7e-05,5.94226]
[1778628577235,35.85,80656.71,1.2,-0.06118,7e-05,5.94226]
[1778628577833,35.85,80656.01,1.2,-0.06123,7e-05,5.94611]
[1778628578298,35.85,80656.01,1.2,-0.06123,7e-05,5.94611]
[1778628577935,35.85,80655.7,1.2,-0.06126,7e-05,5.94795]
[1778628578708,35.85,80655.7,1.2,-0.06126,7e-05,5.9482]
[1778628581781,35.85,80654.14,1.2,-0.06137,7e-05,5.9567]
[1778628582061,35.85,80654.14,1.2,-0.06137,7e-05,5.9567]
[1778628585689,35.85,80650.53,1.2,-0.06164,7e-05,5.97622]
[1778628585789,35.85,80650.87,1.2,-0.06162,7e-05,5.97468]
[1778628590792,35.85,80650.24,1.2,-0.06167,7e-05,5.97897]
[1778628596387,35.86,80656.41,1.2,-0.06126,7e-05,5.9483]
[1778628601871,35.86,80660.01,1.2,-0.06103,7e-05,5.93127]
[1778628603015,35.86,80660.01,1.2,-0.06103,7e-05,5.93127]
[1778628603116,35.86,80660.35,1.2,-0.06101,7e-05,5.92977]
[1778628604513,35.86,80660.84,1.2,-0.06098,7e-05,5.92749]
[1778628604941,35.86,80661.84,1.2,-0.06092,7e-05,5.9226]
[1778628610815,35.87,80659.42,1.2,-0.0611,7e-05,5.93616]
[1778628615973,35.87,80656.22,1.2,-0.06134,7e-05,5.95391]
[1778628621005,35.87,80654.7,1.2,-0.06145,7e-05,5.9628]
[1778628626040,35.87,80652.21,1.2,-0.06164,7e-05,5.97665]
[1778628631075,35.88,80653.05,1.2,-0.06155,7e-05,5.96817]
[1778628636110,35.88,80652.38,1.2,-0.06161,7e-05,5.97257]
[1778628641146,35.88,80653.28,1.2,-0.06156,7e-05,5.96888]
[1778628646183,35.88,80655.29,1.2,-0.06143,7e-05,5.95951]
[1778628651218,35.89,80654.53,1.2,-0.0615,7e-05,5.96438]
[1778628656807,35.89,80654.54,1.2,-0.06151,7e-05,5.96543]
[1778628662337,35.89,80656.1,1.2,-0.06141,7e-05,5.95835]
[1778628668383,35.9,80658.27,1.2,-0.06128,7e-05,5.94851]
[1778628673414,35.9,80653.79,1.2,-0.06161,7e-05,5.97261]
[1778628678449,35.9,80653.95,1.2,-0.06161,7e-05,5.9727]
[1778628683485,35.9,80661.9,1.2,-0.06107,7e-05,5.93294]
[1778628686570,35.9,80661.88,1.2,-0.06108,7e-05,5.9335]
[1778628687266,35.9,80661.88,1.2,-0.06108,7e-05,5.9335]
[1778628687683,35.91,80660.69,1.2,-0.06117,7e-05,5.94004]
[1778628687783,35.91,80656.43,1.2,-0.06146,7e-05,5.96213]
[1778628690892,35.91,80654.82,1.2,-0.06158,7e-05,5.97059]
[1778628690994,35.91,80654.91,1.2,-0.06158,7e-05,5.97045]
[1778628697089,35.91,80657.14,1.2,-0.06139,7e-05,5.95495]
[1778628702617,35.91,80655.35,1.2,-0.06153,7e-05,5.96532]
[1778628707654,35.92,80654.74,1.2,-0.06158,7e-05,5.96942]
[1778628717230,35.92,80652.73,1.2,-0.06174,7e-05,5.98151]
[1778628724324,35.92,80652.28,1.2,-0.06179,7e-05,5.98471]
[1778628728379,35.92,80650.94,1.2,-0.06189,7e-05,5.99245]
[1778628728462,35.92,80651.09,1.2,-0.06188,7e-05,5.99183]
[1778628730212,35.93,80651.09,1.2,-0.06188,7e-05,5.99197]
[1778628730313,35.93,80651.31,1.2,-0.06187,7e-05,5.99099]
[1778628735847,35.93,80651.92,1.2,-0.06184,7e-05,5.9887]
[1778628741205,35.93,80651.47,1.2,-0.06188,7e-05,5.99156]
[1778628741306,35.93,80651.4,1.2,-0.06188,7e-05,5.99205]
[1778628741830,35.93,80651.4,1.2,-0.06188,7e-05,5.99205]
[1778628741931,35.93,80651.6,1.2,-0.06187,7e-05,5.99114]
[1778628743375,35.93,80651.6,1.2,-0.06187,7e-05,5.99114]
[1778628743539,35.93,80651.81,1.2,-0.06186,7e-05,5.99019]
[1778628744258,35.93,80651.81,1.2,-0.06186,7e-05,5.99019]
[1778628744272,35.93,80651.81,1.2,-0.06186,7e-05,5.99019]
[1778628744459,35.93,80651.81,1.2,-0.06186,7e-05,5.99019]
[1778628744518,35.93,80644.03,1.2,-0.0624,7e-05,6.03047]
[1778628745514,35.93,80644.03,1.2,-0.0624,7e-05,6.03047]
[1778628745918,35.93,80636.66,1.2,-0.06292,7e-05,6.06872]
[1778628751960,35.93,80628.26,1.2,-0.06346,7e-05,6.10701]
[1778628757519,35.93,80627.45,1.2,-0.06351,7e-05,6.11098]
[1778628763039,35.93,80626.28,1.2,-0.06359,7e-05,6.11679]
[1778628768074,35.93,80617.18,1.2,-0.06423,7e-05,6.16382]
[1778628773109,35.93,80613.92,1.2,-0.06445,7e-05,6.18034]
[1778628778144,35.92,80611.96,1.2,-0.06459,7e-05,6.19007]
[1778628783179,35.92,80613.31,1.2,-0.06448,7e-05,6.18247]
[1778628788214,35.92,80611.38,1.2,-0.06461,7e-05,6.19221]
[1778628793249,35.92,80608.2,1.2,-0.06484,7e-05,6.20851]
[1778628798284,35.92,80602.31,1.2,-0.06525,7e-05,6.23885]
[1778628803319,35.92,80603.45,1.2,-0.06516,7e-05,6.23204]
[1778628810368,35.91,80606.16,1.2,-0.06495,7e-05,6.21666]
[1778628815403,35.91,80608.7,1.2,-0.06471,7e-05,6.19738]
[1778628820438,35.91,80609.7,1.2,-0.06463,7e-05,6.19144]
[1778628826480,35.91,80610.75,1.2,-0.06454,7e-05,6.18508]
[1778628831515,35.91,80605.77,1.2,-0.06489,7e-05,6.21056]
[1778628836551,35.9,80606.34,1.2,-0.06483,7e-05,6.20656]
[1778628841586,35.9,80603.82,1.2,-0.065,7e-05,6.2188]
[1778628846632,35.9,80592.2,1.2,-0.06583,7e-05,6.27892]
[1778628851664,35.89,80593.32,1.2,-0.06572,7e-05,6.27135]
[1778628856699,35.89,80591.89,1.2,-0.0658,7e-05,6.27731]
[1778628863487,35.89,80591.44,1.2,-0.06582,7e-05,6.27835]
[1778628864668,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628864790,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628865072,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628865114,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628865161,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628865171,35.88,80590.92,1.2,-0.06584,7e-05,6.28006]
[1778628869155,35.88,80580.66,1.2,-0.06657,7e-05,6.33262]
[1778628875831,35.87,80582.74,1.2,-0.06632,7e-05,6.31286]
[1778628881109,35.87,80583.51,1.2,-0.06624,7e-05,6.30707]
[1778628881569,35.87,80583.51,1.2,-0.06624,7e-05,6.30707]
[1778628881636,35.86,80583.77,1.2,-0.06621,7e-05,6.30526]
[1778628882547,35.86,80583.77,1.2,-0.06621,7e-05,6.30526]
[1778628883154,35.86,80581.62,1.2,-0.06636,7e-05,6.31628]
[1778628883252,35.86,80577.75,1.2,-0.06664,7e-05,6.33646]
[1778628885191,35.86,80576.11,1.2,-0.06676,7e-05,6.34474]
[1778628885196,35.86,80576.11,1.2,-0.06676,7e-05,6.34474]
[1778628885269,35.86,80575.42,1.2,-0.0668,7e-05,6.34794]
[1778628889930,35.85,80561.62,1.2,-0.06779,7e-05,6.41923]
[1778628893647,35.85,80559.38,1.2,-0.06794,7e-05,6.43012]
[1778628893674,35.85,80558.7,1.2,-0.06798,7e-05,6.4332]
[1778628898993,35.84,80554.66,1.2,-0.06824,7e-05,6.45144]
[1778628903651,35.84,80552.62,1.2,-0.06837,8e-05,6.46066]
[1778628903680,35.83,80552.43,1.2,-0.06837,8e-05,6.4611]
[1778628904018,35.83,80552.43,1.2,-0.06837,8e-05,6.4611]
[1778628904461,35.83,80552.43,1.2,-0.06837,8e-05,6.4611]
[1778628905093,35.83,80556.09,1.2,-0.06809,7e-05,6.44078]
[1778628905194,35.83,80556.5,1.2,-0.06805,7e-05,6.43802]
[1778628911077,35.82,80556.98,1.2,-0.06797,7e-05,6.4322]
[1778628916112,35.82,80559.49,1.2,-0.06775,7e-05,6.41616]
[1778628919694,35.81,80558.15,1.2,-0.06783,7e-05,6.42237]
[1778628920140,35.81,80557.47,1.2,-0.06787,7e-05,6.42501]
[1778628922036,35.81,80557.5,1.2,-0.06786,7e-05,6.42434]
[1778628922700,35.81,80557.5,1.2,-0.06786,7e-05,6.42434]
[1778628922154,35.81,80557.34,1.2,-0.06787,7e-05,6.4247]
[1778628923149,35.81,80557.34,1.2,-0.06787,7e-05,6.4247]
[1778628928197,35.8,80554.74,1.2,-0.06802,7e-05,6.4356]
[1778628932363,35.8,80554.19,1.2,-0.06805,7e-05,6.43804]
[1778628932464,35.8,80553.5,1.2,-0.06803,7e-05,6.43491]
[1778628936083,35.79,80552.76,1.2,-0.06807,7e-05,6.43733]
[1778628936253,35.79,80552.99,1.2,-0.06804,7e-05,6.43557]
[1778628941289,35.78,80546.15,1.2,-0.06852,8e-05,6.46978]
[1778628946323,35.78,80544.73,1.2,-0.06859,8e-05,6.47461]
[1778628949347,35.77,80535.32,1.2,-0.06928,8e-05,6.52385]
[1778628954368,35.77,80529.97,1.2,-0.06965,8e-05,6.55065]
[1778628960424,35.76,80537.5,1.2,-0.06906,8e-05,6.5083]
[1778628965460,35.76,80546.25,1.2,-0.06839,8e-05,6.46015]
[1778628970496,35.76,80540.21,1.2,-0.06882,8e-05,6.49084]
[1778628975532,35.75,80536.83,1.2,-0.06903,8e-05,6.50599]
[1778628980572,35.74,80536.82,1.2,-0.06898,8e-05,6.50282]
[1778628985605,35.73,80538.06,1.2,-0.06887,8e-05,6.49428]
[1778628990641,35.73,80538.48,1.2,-0.06882,8e-05,6.49109]
[1778628993662,35.73,80526.51,1.2,-0.06969,8e-05,6.55111]
[1778628998696,35.73,80523.06,1.2,-0.06996,8e-05,6.57081]
[1778629003731,35.74,80523.39,1.2,-0.06995,8e-05,6.56977]
[1778629008732,35.74,80518.96,1.2,-0.0703,8e-05,6.5946]
[1778629013803,35.74,80511.86,1.2,-0.07085,8e-05,6.63414]
[1778629016823,35.74,80502.29,1.2,-0.0716,8e-05,6.68696]
[1778629021858,35.74,80498.64,1.2,-0.07189,8e-05,6.70717]
[1778629026893,35.74,80499.61,1.2,-0.07181,8e-05,6.70188]
[1778629030922,35.74,80509.33,1.2,-0.07105,8e-05,6.64845]
[1778629035957,35.74,80503.38,1.2,-0.07152,8e-05,6.68168]
[1778629040991,35.74,80496.95,1.2,-0.07203,8e-05,6.71754]
[1778629047036,35.74,80495.91,1.2,-0.07212,8e-05,6.72348]
[1778629052072,35.74,80495.88,1.2,-0.07207,8e-05,6.71844]
[1778629057107,35.74,80495.16,1.2,-0.07213,8e-05,6.72262]
[1778629062164,35.74,80494.3,1.2,-0.0722,8e-05,6.72746]
[1778629062246,35.74,80494.87,1.2,-0.07216,8e-05,6.72436]
[1778629064590,35.75,80494.88,1.2,-0.07215,8e-05,6.72434]
[1778629066284,35.75,80494.54,1.2,-0.07218,8e-05,6.72627]
[1778629066384,35.75,80494.22,1.2,-0.07221,8e-05,6.72806]
[1778629072212,35.75,80488.6,1.2,-0.07265,8e-05,6.75925]
[1778629076733,35.75,80510.56,1.2,-0.07093,8e-05,6.63808]
[1778629082282,35.75,80509.23,1.2,-0.07105,8e-05,6.64625]
[1778629087334,35.75,80509.44,1.2,-0.07104,8e-05,6.64565]
[1778629090362,35.75,80498.07,1.2,-0.07193,8e-05,6.70853]
[1778629091085,35.75,80495.04,1.2,-0.07217,8e-05,6.7253]
[1778629091879,35.75,80495.04,1.2,-0.07217,8e-05,6.7253]
[1778629091345,35.75,80495.04,1.2,-0.07217,8e-05,6.72531]
[1778629092503,35.75,80495.04,1.2,-0.07217,8e-05,6.72531]
[1778629095249,35.75,80485.5,1.2,-0.07292,8e-05,6.77812]
[1778629105519,35.75,80488.73,1.2,-0.07265,8e-05,6.75918]
[1778629111485,35.75,80488.32,1.2,-0.07262,8e-05,6.75531]
[1778629116520,35.74,80497.18,1.2,-0.07192,8e-05,6.70593]
[1778629121555,35.74,80497.26,1.2,-0.07191,8e-05,6.7053]
[1778629126591,35.74,80497.73,1.2,-0.07187,8e-05,6.70248]
[1778629131625,35.74,80497.11,1.2,-0.07191,8e-05,6.70565]
[1778629136660,35.74,80496.4,1.2,-0.07197,8e-05,6.70927]
[1778629141696,35.74,80495.99,1.2,-0.07199,8e-05,6.71118]
[1778629143778,35.74,80496.55,1.2,-0.07195,8e-05,6.70802]
[1778629144506,35.74,80502.89,1.2,-0.07145,8e-05,6.67301]
[1778629146125,35.74,80504.53,1.2,-0.07132,8e-05,6.66397]
[1778629146669,35.74,80504.53,1.2,-0.07132,8e-05,6.66397]
[1778629146756,35.74,80501.35,1.2,-0.07157,8e-05,6.68147]
[1778629151766,35.74,80500.71,1.2,-0.07162,8e-05,6.68487]
[1778629156803,35.74,80505.51,1.2,-0.07125,8e-05,6.6584]
[1778629161836,35.74,80510.23,1.2,-0.07088,8e-05,6.63284]
[1778629166873,35.74,80513.64,1.2,-0.07063,8e-05,6.61468]
[1778629171907,35.74,80520.89,1.2,-0.07003,8e-05,6.57032]
[1778629176944,35.75,80522.58,1.2,-0.06991,8e-05,6.56201]
[1778629181977,35.74,80529.93,1.2,-0.06934,8e-05,6.52125]
[1778629187012,35.74,80532.51,1.2,-0.0691,8e-05,6.50439]
[1778629190578,35.73,80543.36,1.2,-0.06825,8e-05,6.44302]
[1778629196077,35.72,80546.23,1.2,-0.06799,8e-05,6.42484]
[1778629201114,35.72,80551.91,1.2,-0.06756,7e-05,6.39363]
[1778629206150,35.72,80551.75,1.2,-0.06757,7e-05,6.39445]
[1778629212190,35.72,80551.12,1.2,-0.06762,7e-05,6.39779]
[1778629220789,35.72,80550.32,1.2,-0.06768,7e-05,6.40202]
[1778629223179,35.72,80550.32,1.2,-0.06768,7e-05,6.40202]
[1778629223280,35.72,80550.19,1.2,-0.06769,7e-05,6.40269]
[1778629228306,35.72,80552.52,1.2,-0.06751,7e-05,6.39014]
[1778629233341,35.72,80551.95,1.2,-0.06751,7e-05,6.38799]
[1778629234506,35.72,80551.95,1.2,-0.06751,7e-05,6.38799]
[1778629235009,35.72,80551.95,1.2,-0.06751,7e-05,6.38799]
[1778629234608,35.72,80553.49,1.2,-0.06739,7e-05,6.37973]
[1778629235680,35.72,80553.49,1.2,-0.06739,7e-05,6.37973]
[1778629238396,35.72,80553.42,1.2,-0.0674,7e-05,6.38018]
[1778629238456,35.72,80553.15,1.2,-0.06741,7e-05,6.38125]
[1778629239086,35.72,80553.15,1.2,-0.06741,7e-05,6.38125]
[1778629239382,35.72,80553.11,1.2,-0.06741,7e-05,6.38104]
[1778629240420,35.72,80553.11,1.2,-0.06741,7e-05,6.38104]
[1778629240928,35.72,80553.11,1.2,-0.06741,7e-05,6.38104]
[1778629242692,35.72,80553.27,1.2,-0.06739,7e-05,6.37934]
[1778629242793,35.72,80553.53,1.2,-0.06736,7e-05,6.37752]
[1778629250998,35.71,80553.91,1.2,-0.06729,7e-05,6.37219]
[1778629261069,35.7,80554.29,1.2,-0.06721,7e-05,6.3661]
[1778629271139,35.69,80554.74,1.2,-0.06712,7e-05,6.3597]
[1778629276643,35.68,80555.51,1.2,-0.06703,7e-05,6.35321]
[1778629281643,35.68,80555.6,1.2,-0.06701,7e-05,6.35158]
[1778629288728,35.67,80554.28,1.2,-0.06706,7e-05,6.35526]
[1778629289751,35.67,80554.28,1.2,-0.06706,7e-05,6.35526]
[1778629289837,35.67,80544.55,1.2,-0.06778,8e-05,6.40726]
[1778629294773,35.67,80533.68,1.2,-0.06854,8e-05,6.46012]
[1778629299807,35.67,80531.57,1.2,-0.06871,8e-05,6.47233]
[1778629304842,35.67,80531.51,1.2,-0.06874,8e-05,6.47445]
[1778629309877,35.68,80531.88,1.2,-0.06873,8e-05,6.47414]
[1778629314914,35.68,80532.45,1.2,-0.06871,8e-05,6.47268]
[1778629319949,35.69,80533.44,1.2,-0.06866,8e-05,6.46885]
[1778629324984,35.69,80535.86,1.2,-0.0685,8e-05,6.45727]
[1778629330021,35.69,80534.43,1.2,-0.06861,8e-05,6.46522]
[1778629337069,35.69,80532.98,1.2,-0.0687,8e-05,6.47211]
[1778629342104,35.69,80532.67,1.2,-0.06872,8e-05,6.47308]
[1778629342311,35.69,80532.67,1.2,-0.06872,8e-05,6.47308]
[1778629343111,35.69,80532.76,1.2,-0.06872,8e-05,6.47291]
[1778629343614,35.69,80532.76,1.2,-0.06872,8e-05,6.47291]
[1778629344119,35.69,80532.97,1.2,-0.0687,8e-05,6.47208]
[1778629351167,35.69,80535.11,1.2,-0.06852,8e-05,6.45733]
[1778629357865,35.7,80534.97,1.2,-0.06855,8e-05,6.45934]
[1778629357966,35.7,80534.24,1.2,-0.06862,8e-05,6.46423]
[1778629358630,35.7,80534.24,1.2,-0.06862,8e-05,6.46423]
[1778629358648,35.7,80533.89,1.2,-0.06865,8e-05,6.46644]
[1778629364258,35.7,80531.98,1.2,-0.06881,8e-05,6.47834]
[1778629365232,35.7,80531.98,1.2,-0.06881,8e-05,6.47834]
[1778629365946,35.7,80531.98,1.2,-0.06881,8e-05,6.47834]
[1778629370900,35.71,80530.77,1.2,-0.06893,8e-05,6.48642]
[1778629371001,35.71,80530.29,1.2,-0.06897,8e-05,6.48963]
[1778629372218,35.71,80530.29,1.2,-0.06898,8e-05,6.48992]
[1778629377350,35.71,80525.66,1.2,-0.06935,8e-05,6.51638]
[1778629380525,35.72,80522.51,1.2,-0.06959,8e-05,6.53409]
[1778629380624,35.72,80517.89,1.2,-0.06995,8e-05,6.55957]
[1778629387141,35.72,80510.06,1.2,-0.07057,8e-05,6.60342]
[1778629397493,35.72,80518.21,1.2,-0.06997,8e-05,6.56104]
[1778629402540,35.73,80515.26,1.2,-0.07021,8e-05,6.57818]
[1778629407574,35.73,80511.73,1.2,-0.0705,8e-05,6.59848]
[1778629412609,35.73,80514.55,1.2,-0.07024,8e-05,6.57861]
[1778629419658,35.73,80519.47,1.2,-0.06988,8e-05,6.55301]
[1778629424704,35.74,80522.07,1.2,-0.06969,8e-05,6.53956]
[1778629430736,35.74,80519.33,1.2,-0.06992,8e-05,6.5558]
[1778629435770,35.74,80517.16,1.2,-0.0701,8e-05,6.56852]
[1778629440808,35.74,80518.64,1.2,-0.07,8e-05,6.56128]
[1778629445843,35.75,80516.91,1.2,-0.07014,8e-05,6.57157]
[1778629451889,35.75,80512.82,1.2,-0.07047,8e-05,6.59492]
[1778629454534,35.75,80511.96,1.2,-0.07054,8e-05,6.59996]
[1778629454635,35.75,80511.53,1.2,-0.07058,8e-05,6.60248]
[1778629458903,35.75,80510.19,1.2,-0.07069,8e-05,6.6103]
[1778629459003,35.75,80509.59,1.2,-0.07074,8e-05,6.61375]
[1778629467953,35.75,80510.65,1.2,-0.07067,8e-05,6.60878]
[1778629468046,35.76,80515.3,1.2,-0.07032,8e-05,6.58405]
[1778629471520,35.76,80516.14,1.2,-0.07026,8e-05,6.57983]
[1778629471619,35.76,80517.78,1.2,-0.07009,8e-05,6.5659]
[1778629476060,35.76,80520.67,1.2,-0.06987,8e-05,6.55069]
[1778629476084,35.76,80520.67,1.2,-0.06987,8e-05,6.55069]
[1778629476089,35.76,80520.67,1.2,-0.06987,8e-05,6.55069]
[1778629476159,35.76,80521.17,1.2,-0.06984,8e-05,6.54816]
[1778629476744,35.76,80521.17,1.2,-0.06984,8e-05,6.54816]
[1778629476881,35.76,80521.17,1.2,-0.06984,8e-05,6.54816]
[1778629477159,35.76,80521.17,1.2,-0.06984,8e-05,6.54816]
[1778629477173,35.76,80521.17,1.2,-0.06984,8e-05,6.54816]
[1778629477272,35.76,80509.67,1.2,-0.07073,8e-05,6.61124]
[1778629479085,35.76,80499.85,1.2,-0.07149,8e-05,6.66531]
[1778629482062,35.76,80500.18,1.2,-0.07147,8e-05,6.66355]
[1778629482118,35.76,80500.18,1.2,-0.07147,8e-05,6.66357]
[1778629487141,35.76,80499.33,1.2,-0.07154,8e-05,6.66835]
[1778629492177,35.76,80502.69,1.2,-0.07128,8e-05,6.64998]
[1778629497212,35.76,80503.3,1.2,-0.07123,8e-05,6.64702]
[1778629502247,35.76,80504.64,1.2,-0.07113,8e-05,6.64007]
[1778629506275,35.76,80492.35,1.2,-0.0721,8e-05,6.7081]
[1778629511311,35.76,80490.57,1.2,-0.07224,8e-05,6.71784]
[1778629516345,35.76,80493.73,1.2,-0.07199,8e-05,6.70031]
[1778629521380,35.76,80495.4,1.2,-0.07186,8e-05,6.69109]
[1778629526418,35.76,80497.44,1.2,-0.0717,8e-05,6.67991]
[1778629530450,35.76,80514.03,1.2,-0.07041,8e-05,6.58896]
[1778629535481,35.76,80515.9,1.2,-0.07022,8e-05,6.57381]
[1778629536640,35.76,80515.9,1.2,-0.07022,8e-05,6.57381]
[1778629537123,35.76,80515.9,1.2,-0.07022,8e-05,6.57381]
[1778629541107,35.76,80522.27,1.2,-0.06972,8e-05,6.53788]
[1778629541208,35.76,80525.59,1.2,-0.06946,8e-05,6.51959]
[1778629541581,35.76,80525.59,1.2,-0.06946,8e-05,6.51959]
[1778629541741,35.76,80525.59,1.2,-0.06946,8e-05,6.51959]
[1778629542214,35.76,80527.67,1.2,-0.06929,8e-05,6.50762]
[1778629547565,35.75,80528.26,1.2,-0.0692,8e-05,6.50061]
[1778629553106,35.74,80526.3,1.2,-0.06931,8e-05,6.50845]
[1778629558642,35.75,80524.59,1.2,-0.06945,8e-05,6.51868]
[1778629563678,35.75,80525.98,1.2,-0.06936,8e-05,6.51225]
[1778629568713,35.75,80525.34,1.2,-0.06941,8e-05,6.51592]
[1778629573748,35.75,80517.68,1.2,-0.07001,8e-05,6.55858]
[1778629578783,35.75,80513.16,1.2,-0.07037,8e-05,6.58404]
[1778629583818,35.75,80507.14,1.2,-0.07084,8e-05,6.61732]
[1778629585835,35.75,80494.52,1.2,-0.07182,8e-05,6.68684]
[1778629591881,35.75,80493.89,1.2,-0.07182,8e-05,6.68469]
[1778629597019,35.75,80502.3,1.2,-0.07116,8e-05,6.63834]
[1778629602100,35.75,80499.24,1.2,-0.0714,8e-05,6.65525]
[1778629605350,35.75,80486.23,1.2,-0.07242,8e-05,6.72695]
[1778629610677,35.75,80485.78,1.2,-0.07245,8e-05,6.72922]
[1778629615833,35.75,80482.75,1.2,-0.07268,8e-05,6.74499]
[1778629620080,35.75,80471.42,1.2,-0.07357,8e-05,6.80712]
[1778629625115,35.74,80465.09,1.2,-0.07406,8e-05,6.84116]
[1778629630151,35.74,80465.08,1.2,-0.07404,8e-05,6.83978]
[1778629635185,35.74,80459.65,1.2,-0.07445,8e-05,6.86858]
[1778629640220,35.73,80462.71,1.2,-0.07418,8e-05,6.84992]
[1778629643765,35.73,80457.61,1.2,-0.07458,8e-05,6.87747]
[1778629644249,35.73,80456.53,1.2,-0.07466,8e-05,6.88316]
[1778629644551,35.73,80456.53,1.2,-0.07466,8e-05,6.88316]
[1778629645256,35.73,80456.0,1.2,-0.0747,8e-05,6.88576]
[1778629651285,35.72,80454.39,1.2,-0.07481,8e-05,6.89325]
[1778629651285,35.72,80454.39,1.2,-0.07481,8e-05,6.89325]
[1778629651333,35.72,80454.39,1.2,-0.07481,8e-05,6.89325]
[1778629651339,35.72,80454.39,1.2,-0.07481,8e-05,6.89325]
[1778629651460,35.72,80455.9,1.2,-0.07463,8e-05,6.87859]
[1778629652451,35.72,80455.9,1.2,-0.07463,8e-05,6.87859]
[1778629652453,35.72,80455.9,1.2,-0.07463,8e-05,6.87859]
[1778629652487,35.72,80455.9,1.2,-0.07463,8e-05,6.87859]
[1778629652471,35.72,80454.96,1.2,-0.0747,8e-05,6.88349]
[1778629653312,35.72,80454.96,1.2,-0.07469,8e-05,6.88311]
[1778629653998,35.72,80454.96,1.2,-0.07469,8e-05,6.88311]
[1778629654014,35.72,80454.96,1.2,-0.07469,8e-05,6.88311]
[1778629654178,35.72,80454.96,1.2,-0.07469,8e-05,6.88311]
[1778629654320,35.72,80460.08,1.2,-0.07427,8e-05,6.85409]
[1778629656333,35.72,80471.65,1.2,-0.07334,8e-05,6.78895]
[1778629661368,35.72,80479.69,1.2,-0.07268,8e-05,6.74336]
[1778629666403,35.71,80471.94,1.2,-0.07329,8e-05,6.78552]
[1778629671438,35.71,80468.34,1.2,-0.07356,8e-05,6.80438]
[1778629675037,35.71,80462.87,1.2,-0.07399,8e-05,6.83412]
[1778629675466,35.71,80463.17,1.2,-0.07396,8e-05,6.83213]
[1778629677670,35.71,80459.39,1.2,-0.07425,8e-05,6.85264]
[1778629677857,35.71,80459.39,1.2,-0.07425,8e-05,6.85264]
[1778629678186,35.71,80459.39,1.2,-0.07425,8e-05,6.85264]
[1778629678488,35.71,80460.34,1.2,-0.07417,8e-05,6.84698]
[1778629679494,35.7,80458.56,1.2,-0.07431,8e-05,6.85661]
[1778629684529,35.7,80452.05,1.2,-0.07481,8e-05,6.8912]
[1778629689564,35.7,80456.42,1.2,-0.07443,8e-05,6.8648]
[1778629694599,35.69,80454.8,1.2,-0.07453,8e-05,6.87207]
[1778629699634,35.69,80454.87,1.2,-0.0745,8e-05,6.86982]
[1778629704676,35.68,80452.59,1.2,-0.07465,8e-05,6.88038]
[1778629708697,35.68,80443.07,1.2,-0.0754,8e-05,6.93215]
[1778629714234,35.67,80440.09,1.2,-0.07556,8e-05,6.94115]
[1778629719774,35.66,80440.6,1.2,-0.07548,8e-05,6.9355]
[1778629724809,35.66,80440.9,1.2,-0.07542,8e-05,6.93153]
[1778629729844,35.65,80439.54,1.2,-0.0755,8e-05,6.93698]
[1778629734880,35.65,80439.23,1.2,-0.0755,8e-05,6.93653]
[1778629739915,35.64,80445.75,1.2,-0.07494,8e-05,6.89791]
[1778629744950,35.64,80446.84,1.2,-0.07482,8e-05,6.88997]
[1778629749632,35.63,80447.94,1.2,-0.07471,8e-05,6.88244]
[1778629750313,35.63,80464.6,1.2,-0.07337,8e-05,6.78888]
[1778629756028,35.63,80475.33,1.2,-0.0725,8e-05,6.72822]
[1778629762069,35.63,80475.74,1.2,-0.07246,8e-05,6.72538]
[1778629767104,35.63,80475.96,1.2,-0.07244,8e-05,6.72364]
[1778629772139,35.63,80476.47,1.2,-0.07234,8e-05,6.71487]
[1778629779189,35.62,80481.38,1.2,-0.07194,8e-05,6.68699]
[1778629784223,35.62,80483.28,1.2,-0.07178,8e-05,6.67608]
[1778629789257,35.62,80486.24,1.2,-0.07155,8e-05,6.6594]
[1778629794293,35.62,80487.09,1.2,-0.07148,8e-05,6.65443]
[1778629799328,35.62,80488.37,1.2,-0.07137,8e-05,6.64712]
[1778629804549,35.62,80489.58,1.2,-0.07127,8e-05,6.64029]
[1778629806389,35.62,80495.94,1.2,-0.07078,8e-05,6.60524]
[1778629806457,35.62,80498.72,1.2,-0.07056,8e-05,6.59]
[1778629812419,35.62,80498.55,1.2,-0.07058,8e-05,6.59124]
[1778629817458,35.62,80498.73,1.2,-0.07057,8e-05,6.59055]
[1778629822490,35.62,80500.67,1.2,-0.07042,8e-05,6.58027]
[1778629827531,35.63,80500.39,1.2,-0.07045,8e-05,6.58231]
[1778629832565,35.63,80499.38,1.2,-0.07049,8e-05,6.583]
[1778629837605,35.63,80495.72,1.2,-0.07078,8e-05,6.60366]
[1778629842635,35.63,80487.91,1.2,-0.0714,8e-05,6.64702]
[1778629847671,35.63,80475.85,1.2,-0.07235,8e-05,6.71376]
[1778629848952,35.63,80475.98,1.2,-0.07233,8e-05,6.71294]
[1778629849352,35.63,80475.98,1.2,-0.07233,8e-05,6.71294]
[1778629849476,35.63,80475.98,1.2,-0.07233,8e-05,6.71294]
[1778629854890,35.63,80473.01,1.2,-0.07256,8e-05,6.7289]
[1778629855637,35.63,80473.01,1.2,-0.07256,8e-05,6.7289]
[1778629855641,35.63,80473.01,1.2,-0.07256,8e-05,6.7289]
[1778629855738,35.63,80472.43,1.2,-0.07261,8e-05,6.73203]
[1778629860766,35.63,80470.99,1.2,-0.07271,8e-05,6.73956]
[1778629865182,35.62,80474.21,1.2,-0.07245,8e-05,6.7214]
[1778629865909,35.62,80475.36,1.2,-0.07236,8e-05,6.71488]
[1778629865935,35.62,80476.91,1.2,-0.07224,8e-05,6.70622]
[1778629872639,35.62,80480.43,1.2,-0.07196,8e-05,6.68661]
[1778629881910,35.62,80473.93,1.2,-0.07247,8e-05,6.72223]
[1778629886943,35.62,80471.67,1.2,-0.07264,8e-05,6.73437]
[1778629892100,35.62,80471.67,1.2,-0.07264,8e-05,6.73437]
[1778629892616,35.62,80471.67,1.2,-0.07264,8e-05,6.73437]
[1778629892717,35.62,80469.67,1.2,-0.07274,8e-05,6.73966]
[1778629899033,35.62,80470.84,1.2,-0.07264,8e-05,6.73269]
[1778629904068,35.62,80462.84,1.2,-0.07328,8e-05,6.77688]
[1778629910110,35.62,80461.97,1.2,-0.07333,8e-05,6.78101]
[1778629915660,35.62,80463.63,1.2,-0.07319,8e-05,6.7712]
[1778629922194,35.61,80462.75,1.2,-0.07325,8e-05,6.77539]
[1778629928236,35.61,80462.3,1.2,-0.07328,8e-05,6.77728]
[1778629935800,35.61,80461.78,1.2,-0.07331,8e-05,6.77948]
[1778629941327,35.61,80451.6,1.2,-0.07412,8e-05,6.8357]
[1778629946365,35.61,80447.52,1.2,-0.07444,8e-05,6.85758]
[1778629951688,35.6,80447.93,1.2,-0.0744,8e-05,6.85466]
[1778629952157,35.6,80447.12,1.2,-0.0744,8e-05,6.85337]
[1778629952409,35.6,80447.12,1.2,-0.0744,8e-05,6.85317]
[1778629954423,35.6,80457.44,1.2,-0.07356,8e-05,6.79504]
[1778629959530,35.6,80457.05,1.2,-0.07359,8e-05,6.79687]
[1778629962423,35.6,80458.26,1.2,-0.07349,8e-05,6.78963]
[1778629962512,35.6,80458.54,1.2,-0.07346,8e-05,6.78795]
[1778629967547,35.6,80460.09,1.2,-0.07333,8e-05,6.77872]
[1778629972582,35.6,80461.22,1.2,-0.07323,8e-05,6.77186]
[1778629977617,35.59,80461.52,1.2,-0.0732,8e-05,6.76961]
[1778629978129,35.59,80461.52,1.2,-0.0732,8e-05,6.76961]
[1778629978876,35.59,80461.75,1.2,-0.07318,8e-05,6.76821]
[1778629979631,35.59,80467.69,1.2,-0.0727,8e-05,6.73501]
[1778629984666,35.59,80476.99,1.2,-0.07196,8e-05,6.68322]
[1778629989704,35.59,80480.9,1.2,-0.07166,8e-05,6.66158]
[1778629994738,35.59,80482.16,1.2,-0.07156,8e-05,6.65466]
[1778629999771,35.59,80483.93,1.2,-0.07142,8e-05,6.64498]
[1778630004806,35.59,80484.38,1.2,-0.07139,8e-05,6.6426]
[1778630009842,35.6,80485.87,1.2,-0.07127,8e-05,6.6345]
[1778630014878,35.6,80488.46,1.2,-0.07102,8e-05,6.61504]
[1778630019976,35.6,80489.97,1.2,-0.0709,8e-05,6.60696]
[1778630026436,35.6,80495.71,1.2,-0.07047,8e-05,6.57612]
[1778630031995,35.6,80498.73,1.2,-0.07024,8e-05,6.56024]
[1778630037030,35.6,80498.85,1.2,-0.07024,8e-05,6.56012]
[1778630041230,35.6,80488.7,1.2,-0.07104,8e-05,6.61666]
[1778630044079,35.6,80478.23,1.2,-0.07186,8e-05,6.67456]
[1778630050123,35.6,80475.87,1.2,-0.07205,8e-05,6.68743]
[1778630055126,35.6,80473.88,1.2,-0.0722,8e-05,6.69832]
[1778630063212,35.6,80470.28,1.2,-0.07248,8e-05,6.71799]
[1778630068247,35.6,80470.28,1.2,-0.07248,8e-05,6.71782]
[1778630073282,35.6,80469.52,1.2,-0.07249,8e-05,6.71652]
[1778630079324,35.6,80468.58,1.2,-0.07256,8e-05,6.72166]
[1778630083352,35.6,80467.11,1.2,-0.07268,8e-05,6.72976]
[1778630087064,35.6,80466.51,1.2,-0.07273,8e-05,6.73302]
[1778630087088,35.6,80466.51,1.2,-0.07273,8e-05,6.73302]
[1778630087092,35.6,80466.51,1.2,-0.07273,8e-05,6.73302]
[1778630087107,35.6,80466.51,1.2,-0.07273,8e-05,6.73302]
[1778630087380,35.6,80466.32,1.2,-0.07274,8e-05,6.73405]
[1778630088249,35.6,80466.32,1.2,-0.07274,8e-05,6.73405]
[1778630088259,35.6,80466.32,1.2,-0.07274,8e-05,6.73405]
[1778630088531,35.6,80466.21,1.2,-0.07275,8e-05,6.73464]
[1778630095435,35.6,80465.37,1.2,-0.07281,8e-05,6.7391]
[1778630101756,35.6,80464.18,1.2,-0.07291,8e-05,6.74566]
[1778630102147,35.6,80460.2,1.2,-0.07322,8e-05,6.76769]
[1778630102485,35.6,80460.2,1.2,-0.07322,8e-05,6.76762]
[1778630103923,35.6,80460.2,1.2,-0.07322,8e-05,6.76762]
[1778630104193,35.6,80458.32,1.2,-0.07337,8e-05,6.77803]
[1778630104602,35.6,80457.81,1.2,-0.07341,8e-05,6.78079]
[1778630106261,35.6,80457.81,1.2,-0.07341,8e-05,6.7807]
[1778630106266,35.6,80457.81,1.2,-0.07341,8e-05,6.7807]
[1778630106513,35.6,80458.07,1.2,-0.07339,8e-05,6.77915]
[1778630111548,35.6,80454.14,1.2,-0.0737,8e-05,6.80059]
[1778630116582,35.59,80456.78,1.2,-0.07347,8e-05,6.78518]
[1778630122625,35.59,80458.18,1.2,-0.07335,8e-05,6.77666]
[1778630127660,35.59,80458.92,1.2,-0.07329,8e-05,6.77197]
[1778630132694,35.59,80459.38,1.2,-0.07319,8e-05,6.76344]
[1778630137732,35.59,80453.68,1.2,-0.07364,8e-05,6.79471]
[1778630142767,35.59,80455.39,1.2,-0.07349,8e-05,6.78443]
[1778630147803,35.59,80455.94,1.2,-0.07344,8e-05,6.78067]
[1778630155859,35.58,80456.84,1.2,-0.07335,8e-05,6.7746]
[1778630160895,35.58,80457.78,1.2,-0.07327,8e-05,6.76873]
[1778630165929,35.58,80458.3,1.2,-0.07322,8e-05,6.76525]
[1778630176639,35.58,80458.33,1.2,-0.07321,8e-05,6.76475]
[1778630182041,35.58,80461.86,1.2,-0.07291,8e-05,6.74376]
[1778630187565,35.57,80459.5,1.2,-0.07309,8e-05,6.7564]
[1778630193118,35.57,80460.13,1.2,-0.07298,8e-05,6.74697]
[1778630198199,35.57,80460.11,1.2,-0.07297,8e-05,6.74659]
[1778630204194,35.57,80469.27,1.2,-0.07224,8e-05,6.69513]
[1778630210237,35.57,80473.05,1.2,-0.07193,8e-05,6.67387]
[1778630212120,35.57,80473.8,1.2,-0.07187,8e-05,6.66967]
[1778630213309,35.57,80475.32,1.2,-0.07175,8e-05,6.6612]
[1778630213320,35.57,80477.25,1.2,-0.0716,8e-05,6.65049]
[1778630219300,35.57,80479.15,1.2,-0.07145,8e-05,6.63987]
[1778630224336,35.57,80482.35,1.2,-0.0712,8e-05,6.62218]
[1778630225648,35.57,80482.35,1.2,-0.0712,8e-05,6.62218]
[1778630225745,35.57,80482.75,1.2,-0.07117,8e-05,6.61998]
[1778630231385,35.57,80486.42,1.2,-0.07088,8e-05,6.59983]
[1778630234442,35.57,80486.42,1.2,-0.07088,8e-05,6.59983]
[1778630235162,35.57,80487.06,1.2,-0.07083,8e-05,6.59639]
[1778630240448,35.57,80487.78,1.2,-0.07078,8e-05,6.59258]
[1778630241630,35.57,80487.78,1.2,-0.07078,8e-05,6.59258]
[1778630242036,35.57,80487.78,1.2,-0.07078,8e-05,6.59258]
[1778630242462,35.57,80488.17,1.2,-0.07075,8e-05,6.59049]
[1778630247990,35.57,80488.17,1.2,-0.07075,8e-05,6.59062]
[1778630253539,35.57,80499.28,1.2,-0.06984,8e-05,6.52449]
[1778630258574,35.57,80499.08,1.2,-0.06986,8e-05,6.52626]
[1778630264615,35.58,80498.0,1.2,-0.06996,8e-05,6.53297]
[1778630269651,35.58,80499.07,1.2,-0.06989,8e-05,6.5278]
[1778630274686,35.58,80499.81,1.2,-0.06984,8e-05,6.52449]
[1778630279721,35.58,80505.06,1.2,-0.06945,8e-05,6.49672]
[1778630281709,35.58,80504.86,1.2,-0.06947,8e-05,6.49803]
[1778630281810,35.58,80504.45,1.2,-0.0695,8e-05,6.50049]
[1778630287778,35.59,80505.1,1.2,-0.06947,8e-05,6.49831]
[1778630293821,35.59,80506.33,1.2,-0.0694,8e-05,6.49309]
[1778630298856,35.59,80505.3,1.2,-0.06949,8e-05,6.50001]
[1778630303890,35.6,80504.49,1.2,-0.06957,8e-05,6.50575]
[1778630309933,35.6,80504.85,1.2,-0.06957,8e-05,6.50537]
[1778630314969,35.6,80505.76,1.2,-0.06945,8e-05,6.4951]
[1778630320010,35.6,80506.48,1.2,-0.06937,8e-05,6.48925]
[1778630324721,35.59,80505.8,1.2,-0.06941,8e-05,6.49206]
[1778630324764,35.59,80505.8,1.2,-0.06941,8e-05,6.49206]
[1778630326064,35.59,80505.28,1.2,-0.06944,8e-05,6.49468]
[1778630326150,35.59,80494.05,1.2,-0.07032,8e-05,6.55651]
[1778630334736,35.6,80492.85,1.2,-0.07042,8e-05,6.56394]
[1778630340157,35.6,80493.12,1.2,-0.07043,8e-05,6.56439]
[1778630345213,35.6,80493.85,1.2,-0.07037,8e-05,6.56076]
[1778630345314,35.6,80493.87,1.2,-0.07038,8e-05,6.56142]
[1778630355262,35.61,80493.57,1.2,-0.07043,8e-05,6.56471]
[1778630361161,35.61,80493.49,1.2,-0.07045,8e-05,6.56585]
[1778630361214,35.61,80496.1,1.2,-0.07025,8e-05,6.55185]
[1778630366339,35.61,80496.32,1.2,-0.07025,8e-05,6.55182]
[1778630371376,35.62,80494.39,1.2,-0.07036,8e-05,6.558]
[1778630376409,35.62,80494.59,1.2,-0.07036,8e-05,6.55782]
[1778630382016,35.62,80494.14,1.2,-0.0704,8e-05,6.56065]
[1778630382117,35.62,80494.17,1.2,-0.0704,8e-05,6.56102]
[1778630382659,35.62,80494.17,1.2,-0.0704,8e-05,6.56102]
[1778630382760,35.62,80494.15,1.2,-0.07041,8e-05,6.56131]
[1778630384395,35.62,80494.15,1.2,-0.07041,8e-05,6.56131]
[1778630384496,35.62,80494.07,1.2,-0.07042,8e-05,6.56209]
[1778630389500,35.62,80493.99,1.2,-0.07043,8e-05,6.56337]
[1778630391093,35.62,80493.99,1.2,-0.07043,8e-05,6.56337]
[1778630391194,35.62,80493.96,1.2,-0.07044,8e-05,6.5637]
[1778630396588,35.63,80494.14,1.2,-0.07044,8e-05,6.56352]
[1778630396653,35.63,80494.15,1.2,-0.07044,8e-05,6.56363]
[1778630398132,35.63,80494.15,1.2,-0.07044,8e-05,6.56363]
[1778630401584,35.63,80493.71,1.2,-0.07048,8e-05,6.56684]
[1778630403598,35.63,80493.87,1.2,-0.07048,8e-05,6.56628]
[1778630405247,35.63,80493.87,1.2,-0.07048,8e-05,6.56628]
[1778630407435,35.63,80496.05,1.2,-0.07031,8e-05,6.55479]
[1778630407626,35.63,80496.91,1.2,-0.07025,8e-05,6.55026]
[1778630412661,35.63,80494.08,1.2,-0.07048,8e-05,6.56676]
[1778630417698,35.64,80496.14,1.2,-0.07033,8e-05,6.55629]
[1778630420108,35.64,80498.99,1.2,-0.07012,8e-05,6.54085]
[1778630420207,35.64,80499.65,1.2,-0.07007,8e-05,6.53745]
[1778630423738,35.64,80509.71,1.2,-0.06929,8e-05,6.48248]
[1778630427769,35.63,80519.48,1.2,-0.06852,8e-05,6.42724]
[1778630431082,35.63,80509.23,1.2,-0.06922,8e-05,6.4759]
[1778630436835,35.62,80509.64,1.2,-0.06914,8e-05,6.46974]
[1778630441253,35.62,80509.35,1.2,-0.06916,8e-05,6.47145]
[1778630441953,35.62,80516.79,1.2,-0.06859,8e-05,6.43085]
[1778630441970,35.62,80519.92,1.2,-0.06835,8e-05,6.41381]
[1778630447907,35.62,80515.24,1.2,-0.06874,8e-05,6.44182]
[1778630452943,35.62,80517.23,1.2,-0.06858,8e-05,6.43028]
[1778630457978,35.62,80518.07,1.2,-0.06851,8e-05,6.42508]
[1778630463014,35.62,80516.78,1.2,-0.0686,8e-05,6.43149]
[1778630468124,35.62,80514.07,1.2,-0.0688,8e-05,6.44576]
[1778630474091,35.62,80515.59,1.2,-0.06868,8e-05,6.43724]
[1778630479127,35.62,80518.89,1.2,-0.06842,8e-05,6.41894]
[1778630484165,35.62,80520.0,1.2,-0.06834,8e-05,6.41262]
[1778630490210,35.61,80521.56,1.2,-0.06821,8e-05,6.40386]
[1778630495245,35.61,80519.02,1.2,-0.06835,8e-05,6.412]
[1778630500280,35.61,80520.61,1.2,-0.06823,8e-05,6.40301]
[1778630505315,35.61,80514.51,1.2,-0.0687,8e-05,6.43661]
[1778630508337,35.62,80503.23,1.2,-0.06957,8e-05,6.49872]
[1778630513371,35.62,80501.45,1.2,-0.06973,8e-05,6.50992]
[1778630518407,35.62,80497.7,1.2,-0.07004,8e-05,6.5318]
[1778630520657,35.62,80495.1,1.2,-0.07025,8e-05,6.54656]
[1778630520681,35.62,80495.1,1.2,-0.07025,8e-05,6.54656]
[1778630520993,35.62,80495.1,1.2,-0.07025,8e-05,6.54656]
[1778630521094,35.62,80488.83,1.2,-0.07074,8e-05,6.58103]
[1778630521540,35.62,80488.83,1.2,-0.07074,8e-05,6.58103]
[1778630521965,35.62,80483.05,1.2,-0.07119,8e-05,6.61311]
[1778630523332,35.62,80472.54,1.2,-0.07202,8e-05,6.67154]
[1778630523848,35.63,80460.17,1.2,-0.07301,8e-05,6.74035]
[1778630526385,35.62,80447.75,1.2,-0.07401,8e-05,6.80953]
[1778630531508,35.62,80449.96,1.2,-0.07381,8e-05,6.79617]
[1778630535667,35.62,80458.51,1.2,-0.07312,8e-05,6.74787]
[1778630536166,35.62,80464.7,1.2,-0.07262,8e-05,6.7133]
[1778630541776,35.62,80473.1,1.2,-0.07195,8e-05,6.66657]
[1778630547621,35.62,80465.5,1.2,-0.07256,8e-05,6.70885]
[1778630548847,35.62,80451.36,1.2,-0.07369,8e-05,6.78769]
[1778630554670,35.62,80447.71,1.2,-0.07392,8e-05,6.80161]
[1778630560191,35.62,80447.99,1.2,-0.07388,8e-05,6.79908]
[1778630565747,35.61,80444.83,1.2,-0.07412,8e-05,6.81557]
[1778630571791,35.61,80449.43,1.2,-0.07374,8e-05,6.78884]
[1778630576828,35.61,80439.68,1.2,-0.07451,8e-05,6.84259]
[1778630581862,35.6,80436.48,1.2,-0.07476,8e-05,6.85944]
[1778630586897,35.6,80433.21,1.2,-0.07501,8e-05,6.87651]
[1778630591931,35.6,80426.86,1.2,-0.0755,8e-05,6.91085]
[1778630592813,35.6,80426.86,1.2,-0.0755,8e-05,6.91085]
[1778630592940,35.6,80426.64,1.2,-0.07552,8e-05,6.91177]
[1778630594265,35.6,80426.64,1.2,-0.07552,8e-05,6.91177]
[1778630594341,35.6,80416.07,1.2,-0.07639,8e-05,6.97134]
[1778630597407,35.59,80420.55,1.2,-0.076,8e-05,6.94511]
[1778630597974,35.59,80421.23,1.2,-0.07594,8e-05,6.94049]
[1778630603009,35.59,80422.23,1.2,-0.07583,8e-05,6.9329]
[1778630608048,35.58,80418.7,1.2,-0.07609,8e-05,6.95084]
[1778630613084,35.58,80419.93,1.2,-0.0759,8e-05,6.93619]
[1778630618119,35.57,80426.63,1.2,-0.07532,8e-05,6.89642]
[1778630623154,35.57,80419.67,1.2,-0.07587,8e-05,6.93391]
[1778630628228,35.56,80412.87,1.2,-0.07641,8e-05,6.97075]
[1778630628292,35.56,80412.68,1.2,-0.07642,8e-05,6.97137]
[1778630629880,35.56,80412.68,1.2,-0.07641,8e-05,6.9709]
[1778630630301,35.56,80412.68,1.2,-0.07641,8e-05,6.9709]
[1778630630408,35.56,80414.04,1.2,-0.07629,8e-05,6.96271]
[1778630635473,35.55,80420.32,1.2,-0.07575,8e-05,6.92533]
[1778630636481,35.55,80420.98,1.2,-0.07568,8e-05,6.92078]
[1778630636490,35.55,80412.22,1.2,-0.0764,8e-05,6.9701]
[1778630636799,35.55,80412.22,1.2,-0.0764,8e-05,6.9701]
[1778630637252,35.55,80412.22,1.2,-0.0764,8e-05,6.9701]
[1778630637724,35.55,80412.22,1.2,-0.0764,8e-05,6.9701]
[1778630638259,35.55,80410.91,1.2,-0.0765,8e-05,6.97708]
[1778630640273,35.55,80422.41,1.2,-0.07554,8e-05,6.91087]
[1778630645308,35.54,80426.12,1.2,-0.0752,8e-05,6.88795]
[1778630650346,35.54,80429.95,1.2,-0.07486,8e-05,6.86457]
[1778630655378,35.53,80428.19,1.2,-0.07498,8e-05,6.87283]
[1778630660414,35.53,80430.59,1.2,-0.07476,8e-05,6.85744]
[1778630665448,35.52,80429.48,1.2,-0.07483,8e-05,6.86197]
[1778630670484,35.52,80434.25,1.2,-0.07441,8e-05,6.83309]
[1778630675518,35.52,80433.84,1.2,-0.07437,8e-05,6.82839]
[1778630680553,35.51,80435.6,1.2,-0.0742,8e-05,6.81698]
[1778630685594,35.51,80445.85,1.2,-0.07335,8e-05,6.75807]
[1778630691112,35.51,80446.37,1.2,-0.0733,8e-05,6.7543]
[1778630693207,35.51,80446.19,1.2,-0.07331,8e-05,6.75515]
[1778630693246,35.51,80447.08,1.2,-0.07324,8e-05,6.75]
[1778630694587,35.51,80447.08,1.2,-0.07324,8e-05,6.75]
[1778630694589,35.5,80451.83,1.2,-0.07285,8e-05,6.72312]
[1778630697428,35.5,80454.48,1.2,-0.07264,8e-05,6.70822]
[1778630697528,35.5,80455.37,1.2,-0.07256,8e-05,6.70312]
[1778630698063,35.5,80455.37,1.2,-0.07256,8e-05,6.70312]
[1778630698098,35.5,80455.37,1.2,-0.07256,8e-05,6.70312]
[1778630698103,35.5,80455.37,1.2,-0.07256,8e-05,6.70312]
[1778630698161,35.5,80456.18,1.2,-0.0725,8e-05,6.6986]
[1778630699139,35.5,80456.18,1.2,-0.0725,8e-05,6.6986]
[1778630699150,35.5,80456.18,1.2,-0.0725,8e-05,6.6986]
[1778630699232,35.5,80458.79,1.2,-0.07229,8e-05,6.68399]
[1778630704728,35.5,80462.38,1.2,-0.072,8e-05,6.66397]
[1778630709761,35.5,80462.09,1.2,-0.07203,8e-05,6.66567]
[1778630714798,35.5,80465.06,1.2,-0.07179,8e-05,6.64929]
[1778630716849,35.5,80465.79,1.2,-0.07174,8e-05,6.64535]
[1778630717648,35.5,80466.99,1.2,-0.07164,8e-05,6.63868]
[1778630718875,35.5,80466.53,1.2,-0.07168,8e-05,6.64131]
[1778630719545,35.5,80466.53,1.2,-0.07168,8e-05,6.64131]
[1778630720219,35.5,80474.82,1.2,-0.07103,8e-05,6.59543]
[1778630720935,35.51,80475.67,1.2,-0.07096,8e-05,6.59087]
[1778630721565,35.51,80475.97,1.2,-0.07094,8e-05,6.58935]
[1778630722357,35.51,80486.38,1.2,-0.07012,8e-05,6.53192]
[1778630723861,35.5,80497.81,1.2,-0.06923,8e-05,6.46861]
[1778630728895,35.5,80493.68,1.2,-0.06953,8e-05,6.49006]
[1778630733932,35.5,80490.83,1.2,-0.06969,8e-05,6.49913]
[1778630738967,35.5,80482.12,1.2,-0.07035,8e-05,6.54604]
[1778630744001,35.5,80477.39,1.2,-0.07073,8e-05,6.57297]
[1778630749034,35.5,80479.14,1.2,-0.07061,8e-05,6.56418]
[1778630754070,35.5,80473.27,1.2,-0.07107,8e-05,6.59689]
[1778630757869,35.5,80473.05,1.2,-0.07109,8e-05,6.59849]
[1778630757879,35.5,80473.05,1.2,-0.07109,8e-05,6.59849]
[1778630758508,35.5,80466.78,1.2,-0.07159,8e-05,6.63338]
[1778630759237,35.5,80466.78,1.2,-0.07159,8e-05,6.63338]
[1778630759791,35.5,80466.77,1.2,-0.07159,8e-05,6.63354]
[1778630764795,35.5,80466.39,1.2,-0.07163,8e-05,6.63604]
[1778630770186,35.5,80466.37,1.2,-0.07164,8e-05,6.63662]
[1778630775218,35.51,80466.86,1.2,-0.0716,8e-05,6.63431]
[1778630781781,35.51,80465.65,1.2,-0.07171,8e-05,6.64157]
[1778630787302,35.51,80464.15,1.2,-0.07183,8e-05,6.6502]
[1778630792338,35.51,80461.7,1.2,-0.07198,8e-05,6.65858]
[1778630793315,35.51,80461.7,1.2,-0.07198,8e-05,6.65858]
[1778630793349,35.51,80453.53,1.2,-0.07263,8e-05,6.70413]
[1778630793982,35.51,80453.53,1.2,-0.07263,8e-05,6.70413]
[1778630794351,35.51,80453.53,1.2,-0.07263,8e-05,6.70413]
[1778630799386,35.51,80455.88,1.2,-0.07244,8e-05,6.6908]
[1778630804422,35.51,80456.83,1.2,-0.07236,8e-05,6.68547]
[1778630809458,35.51,80460.52,1.2,-0.07207,8e-05,6.66507]
[1778630814733,35.51,80461.84,1.2,-0.07197,8e-05,6.65789]
[1778630820535,35.51,80462.42,1.2,-0.07192,8e-05,6.65494]
[1778630825570,35.51,80467.53,1.2,-0.07152,8e-05,6.62685]
[1778630830605,35.51,80467.64,1.2,-0.07152,8e-05,6.62671]
[1778630835640,35.51,80469.87,1.2,-0.07135,8e-05,6.61488]
[1778630836288,35.51,80469.87,1.2,-0.07135,8e-05,6.61488]
[1778630838021,35.51,80474.31,1.2,-0.07101,8e-05,6.5906]
[1778630838661,35.51,80475.5,1.2,-0.07091,8e-05,6.58418]
[1778630843697,35.52,80479.96,1.2,-0.07058,8e-05,6.56038]
[1778630846754,35.52,80492.53,1.2,-0.0696,8e-05,6.49175]
[1778630852392,35.51,80486.98,1.2,-0.06997,8e-05,6.51602]
[1778630854959,35.51,80485.47,1.2,-0.07008,8e-05,6.52389]
[1778630854974,35.51,80485.47,1.2,-0.07008,8e-05,6.52389]
[1778630855780,35.51,80485.44,1.2,-0.07009,8e-05,6.52427]
[1778630856243,35.51,80485.44,1.2,-0.07009,8e-05,6.52427]
[1778630856787,35.51,80485.18,1.2,-0.07011,8e-05,6.52591]
[1778630858725,35.51,80485.18,1.2,-0.07011,8e-05,6.52591]
[1778630859217,35.51,80485.24,1.2,-0.07011,8e-05,6.52579]
[1778630861479,35.52,80486.62,1.2,-0.07001,8e-05,6.51863]
[1778630861583,35.52,80486.62,1.2,-0.07001,8e-05,6.51863]
[1778630870885,35.52,80484.67,1.2,-0.07019,8e-05,6.53146]
[1778630874776,35.52,80484.68,1.2,-0.0702,8e-05,6.53189]
[1778630875039,35.52,80489.25,1.2,-0.06984,8e-05,6.50676]
[1778630875139,35.52,80494.87,1.2,-0.06941,8e-05,6.47609]
[1778630880955,35.53,80495.65,1.2,-0.06937,8e-05,6.47319]
[1778630885993,35.53,80495.54,1.2,-0.06939,8e-05,6.47498]
[1778630888011,35.53,80485.8,1.2,-0.07015,8e-05,6.52887]
[1778630893503,35.53,80483.23,1.2,-0.07034,8e-05,6.54201]
[1778630899086,35.52,80479.97,1.2,-0.07057,8e-05,6.55826]
[1778630904119,35.49,80485.89,1.2,-0.06991,8e-05,6.51118]
[1778630910161,35.47,80487.02,1.2,-0.06971,8e-05,6.49726]
[1778630915195,35.46,80489.49,1.2,-0.06945,8e-05,6.47679]
[1778630919224,35.46,80499.67,1.2,-0.06865,8e-05,6.42]
[1778630922272,35.46,80499.62,1.2,-0.06864,8e-05,6.41988]
[1778630922403,35.46,80499.62,1.2,-0.06864,8e-05,6.41988]
[1778630922770,35.46,80504.43,1.2,-0.06828,8e-05,6.39381]
[1778630924342,35.46,80504.43,1.2,-0.06828,8e-05,6.39381]
[1778630924414,35.46,80508.6,1.2,-0.06796,8e-05,6.37096]
[1778630930302,35.46,80508.82,1.2,-0.06793,8e-05,6.3691]
[1778630935336,35.46,80503.37,1.2,-0.06834,8e-05,6.39819]
[1778630940371,35.46,80498.0,1.2,-0.06874,8e-05,6.42683]
[1778630945406,35.45,80491.55,1.2,-0.06923,8e-05,6.46114]
[1778630950442,35.45,80487.43,1.2,-0.06953,8e-05,6.48258]
[1778630955476,35.45,80493.23,1.2,-0.06906,8e-05,6.44957]
[1778630960512,35.44,80491.19,1.2,-0.06921,8e-05,6.45961]
[1778630964539,35.44,80479.11,1.2,-0.07015,8e-05,6.52612]
[1778630969585,35.45,80471.7,1.2,-0.07075,8e-05,6.56888]
[1778630975616,35.45,80471.42,1.2,-0.07075,8e-05,6.56715]
[1778630981661,35.46,80470.06,1.2,-0.07087,8e-05,6.57553]
[1778630986696,35.46,80468.54,1.2,-0.071,8e-05,6.58465]
[1778630989716,35.46,80454.81,1.2,-0.0721,8e-05,6.66126]
[1778630994752,35.46,80453.13,1.2,-0.07223,8e-05,6.67072]
[1778630999787,35.46,80453.04,1.2,-0.07224,8e-05,6.67117]
[1778631004822,35.46,80452.16,1.2,-0.0723,8e-05,6.67522]
[1778631009858,35.46,80452.37,1.2,-0.07228,8e-05,6.67387]
[1778631015900,35.46,80450.18,1.2,-0.07245,8e-05,6.68587]
[1778631023471,35.45,80448.52,1.2,-0.07258,8e-05,6.69486]
[1778631030979,35.45,80446.95,1.2,-0.0727,8e-05,6.70342]
[1778631037049,35.45,80455.6,1.2,-0.07196,8e-05,6.64966]
[1778631042082,35.45,80459.81,1.2,-0.07163,8e-05,6.62656]
[1778631047117,35.46,80463.07,1.2,-0.07137,8e-05,6.60882]
[1778631049778,35.46,80463.07,1.2,-0.07137,8e-05,6.60882]
[1778631049798,35.46,80468.37,1.2,-0.07096,8e-05,6.57961]
[1778631051957,35.46,80468.37,1.2,-0.07096,8e-05,6.5797]
[1778631053037,35.46,80472.43,1.2,-0.07064,8e-05,6.55753]
[1778631053659,35.46,80472.43,1.2,-0.07064,8e-05,6.55753]
[1778631053887,35.46,80472.43,1.2,-0.07064,8e-05,6.55753]
[1778631053988,35.46,80472.82,1.2,-0.07062,8e-05,6.55571]
[1778631058013,35.46,80473.23,1.2,-0.07059,8e-05,6.55394]
[1778631058193,35.46,80473.23,1.2,-0.07059,8e-05,6.5541]
[1778631063757,35.46,80476.16,1.2,-0.07037,8e-05,6.53876]
[1778631068346,35.46,80476.62,1.2,-0.07035,8e-05,6.53696]
[1778631070217,35.46,80481.79,1.2,-0.06995,8e-05,6.50886]
[1778631070946,35.46,80481.79,1.2,-0.06995,8e-05,6.50886]
[1778631071658,35.47,80485.73,1.2,-0.06965,8e-05,6.48742]
[1778631077327,35.47,80479.6,1.2,-0.07015,8e-05,6.52289]
[1778631080067,35.47,80479.28,1.2,-0.07018,8e-05,6.52504]
[1778631080348,35.47,80479.01,1.2,-0.0702,8e-05,6.52672]
[1778631085383,35.47,80471.05,1.2,-0.07084,8e-05,6.5714]
[1778631086152,35.47,80471.05,1.2,-0.07084,8e-05,6.5714]
[1778631086390,35.47,80471.35,1.2,-0.07082,8e-05,6.56987]
[1778631087627,35.47,80471.35,1.2,-0.07082,8e-05,6.56987]
[1778631087725,35.47,80478.87,1.2,-0.07023,8e-05,6.52847]
[1778631090418,35.47,80469.53,1.2,-0.07097,8e-05,6.58054]
[1778631095454,35.48,80464.72,1.2,-0.0713,8e-05,6.60221]
[1778631100044,35.48,80463.8,1.2,-0.07138,8e-05,6.60748]
[1778631100489,35.48,80463.31,1.2,-0.07142,8e-05,6.61031]
[1778631101744,35.48,80463.31,1.2,-0.07142,8e-05,6.61031]
[1778631101845,35.48,80462.88,1.2,-0.07145,8e-05,6.6128]
[1778631104501,35.48,80462.96,1.2,-0.07145,8e-05,6.61244]
[1778631104601,35.48,80462.69,1.2,-0.07147,8e-05,6.61394]
[1778631110559,35.48,80462.94,1.2,-0.07145,8e-05,6.61284]
[1778631115594,35.48,80463.64,1.2,-0.0714,8e-05,6.60916]
[1778631121636,35.48,80462.91,1.2,-0.07146,8e-05,6.61343]
[1778631123651,35.48,80474.05,1.2,-0.07058,8e-05,6.55186]
[1778631128685,35.48,80482.68,1.2,-0.06992,8e-05,6.50512]
[1778631133720,35.48,80482.04,1.2,-0.06998,8e-05,6.50961]
[1778631138756,35.49,80486.77,1.2,-0.06963,8e-05,6.4845]
[1778631143791,35.49,80488.42,1.2,-0.06951,8e-05,6.47651]
[1778631148832,35.49,80487.8,1.2,-0.06958,8e-05,6.48096]
[1778631154868,35.49,80489.93,1.2,-0.06938,8e-05,6.4652]
[1778631159903,35.5,80488.75,1.2,-0.06949,8e-05,6.47299]
[1778631161871,35.5,80485.46,1.2,-0.06974,8e-05,6.49105]
[1778631161972,35.5,80476.99,1.2,-0.07041,8e-05,6.53801]
[1778631165945,35.5,80474.65,1.2,-0.0706,8e-05,6.55131]
[1778631169767,35.5,80474.65,1.2,-0.0706,8e-05,6.55131]
[1778631169974,35.5,80473.81,1.2,-0.07067,8e-05,6.55635]
[1778631171990,35.5,80461.94,1.2,-0.07161,8e-05,6.62213]
[1778631177023,35.5,80458.7,1.2,-0.07187,8e-05,6.64012]
[1778631182064,35.5,80455.63,1.2,-0.07211,8e-05,6.65703]
[1778631187099,35.5,80454.71,1.2,-0.07218,8e-05,6.66202]
[1778631190061,35.5,80454.51,1.2,-0.0722,8e-05,6.66309]
[1778631190120,35.5,80454.72,1.2,-0.07218,8e-05,6.66189]
[1778631191838,35.5,80454.73,1.2,-0.07218,8e-05,6.66181]
[1778631192135,35.5,80454.88,1.2,-0.07217,8e-05,6.66095]
[1778631195224,35.5,80454.26,1.2,-0.07221,8e-05,6.66435]
[1778631195260,35.5,80454.02,1.2,-0.07223,8e-05,6.66566]
[1778631199944,35.5,80452.88,1.2,-0.07232,8e-05,6.67193]
[1778631200045,35.5,80451.71,1.2,-0.07242,8e-05,6.67839]
[1778631200539,35.5,80451.71,1.2,-0.07242,8e-05,6.67839]
[1778631200640,35.5,80451.31,1.2,-0.07245,8e-05,6.68062]
[1778631206233,35.5,80450.08,1.2,-0.07254,8e-05,6.68729]
[1778631208016,35.5,80450.08,1.2,-0.07254,8e-05,6.68729]
[1778631208105,35.5,80449.47,1.2,-0.07259,8e-05,6.69063]
[1778631210261,35.5,80440.0,1.2,-0.07335,8e-05,6.74351]
[1778631213856,35.5,80423.01,1.2,-0.07468,8e-05,6.83317]
[1778631219760,35.49,80419.92,1.2,-0.07492,8e-05,6.84948]
[1778631220839,35.49,80420.85,1.2,-0.07483,8e-05,6.84363]
[1778631220849,35.49,80420.85,1.2,-0.07483,8e-05,6.84363]
[1778631226373,35.49,80423.26,1.2,-0.07461,8e-05,6.82828]
[1778631232415,35.48,80432.6,1.2,-0.07383,8e-05,6.77419]
[1778631237450,35.48,80436.96,1.2,-0.07346,8e-05,6.74881]
[1778631242484,35.48,80437.15,1.2,-0.07343,8e-05,6.74697]
[1778631247533,35.48,80443.69,1.2,-0.07289,8e-05,6.70972]
[1778631255104,35.48,80443.61,1.2,-0.07289,8e-05,6.70952]
[1778631260626,35.48,80443.38,1.2,-0.0729,8e-05,6.71037]
[1778631265660,35.48,80442.82,1.2,-0.07294,8e-05,6.71306]
[1778631270706,35.47,80441.43,1.2,-0.07305,8e-05,6.72038]
[1778631275741,35.47,80440.16,1.2,-0.07309,8e-05,6.72157]
[1778631281781,35.47,80439.52,1.2,-0.07314,8e-05,6.72457]
[1778631286815,35.47,80440.03,1.2,-0.07309,8e-05,6.72119]
[1778631291854,35.47,80440.14,1.2,-0.07307,8e-05,6.7201]
[1778631295845,35.47,80444.87,1.2,-0.07269,8e-05,6.69337]
[1778631295890,35.47,80452.57,1.2,-0.07207,8e-05,6.65034]
[1778631300925,35.47,80448.5,1.2,-0.07239,8e-05,6.673]
[1778631302939,35.47,80438.54,1.2,-0.0732,8e-05,6.72867]
[1778631303296,35.47,80438.54,1.2,-0.0732,8e-05,6.72867]
[1778631303946,35.47,80439.5,1.2,-0.07312,8e-05,6.72319]
[1778631304551,35.47,80439.5,1.2,-0.07312,8e-05,6.72319]
[1778631305240,35.47,80444.5,1.2,-0.07271,8e-05,6.69511]
[1778631309066,35.47,80450.93,1.2,-0.07219,8e-05,6.65908]
[1778631309093,35.47,80450.93,1.2,-0.07219,8e-05,6.65908]
[1778631309095,35.47,80450.93,1.2,-0.07219,8e-05,6.65908]
[1778631309163,35.47,80456.13,1.2,-0.07178,8e-05,6.63016]
[1778631310266,35.47,80456.19,1.2,-0.07177,8e-05,6.62983]
[1778631310274,35.47,80456.19,1.2,-0.07177,8e-05,6.62983]
[1778631310995,35.47,80457.8,1.2,-0.07165,8e-05,6.62092]
[1778631316031,35.47,80456.91,1.2,-0.07172,8e-05,6.62616]
[1778631321066,35.47,80457.72,1.2,-0.07166,8e-05,6.62186]
[1778631326101,35.47,80457.63,1.2,-0.07167,8e-05,6.62259]
[1778631331136,35.47,80458.47,1.2,-0.07155,8e-05,6.61273]
[1778631336172,35.47,80465.26,1.2,-0.07102,8e-05,6.57544]
[1778631341260,35.47,80470.23,1.2,-0.07064,8e-05,6.54863]
[1778631347252,35.47,80473.98,1.2,-0.07036,8e-05,6.52895]
[1778631352287,35.48,80480.66,1.2,-0.06985,8e-05,6.49313]
[1778631357321,35.48,80485.1,1.2,-0.06952,8e-05,6.46994]
[1778631362357,35.48,80485.78,1.2,-0.06949,8e-05,6.46753]
[1778631367992,35.49,80486.57,1.2,-0.06944,8e-05,6.46426]
[1778631369115,35.49,80487.47,1.2,-0.06937,8e-05,6.45959]
[1778631369246,35.49,80487.47,1.2,-0.06937,8e-05,6.45959]
[1778631371004,35.49,80489.06,1.2,-0.06926,8e-05,6.45142]
[1778631371101,35.49,80491.67,1.2,-0.06906,8e-05,6.43741]
[1778631378470,35.5,80491.8,1.2,-0.06909,8e-05,6.43918]
[1778631383506,35.49,80491.82,1.2,-0.06907,8e-05,6.43798]
[1778631390552,35.49,80493.8,1.2,-0.0689,8e-05,6.42573]
[1778631396086,35.49,80493.42,1.2,-0.06886,8e-05,6.42149]
[1778631403644,35.47,80493.37,1.2,-0.06879,8e-05,6.41664]
[1778631406201,35.47,80495.22,1.2,-0.06864,8e-05,6.4059]
[1778631406299,35.47,80498.02,1.2,-0.06842,8e-05,6.39001]
[1778631406907,35.47,80498.02,1.2,-0.06842,8e-05,6.39001]
[1778631406989,35.47,80512.39,1.2,-0.06731,8e-05,6.31129]
[1778631408004,35.47,80525.94,1.2,-0.06628,7e-05,6.23755]
[1778631413715,35.46,80527.41,1.2,-0.06615,7e-05,6.22757]
[1778631419756,35.46,80528.69,1.2,-0.06602,7e-05,6.21881]
[1778631424791,35.45,80526.68,1.2,-0.06615,7e-05,6.22805]
[1778631426350,35.45,80536.24,1.2,-0.06543,7e-05,6.17618]
[1778631428586,35.45,80532.21,1.2,-0.06573,7e-05,6.19732]
[1778631428820,35.45,80531.32,1.2,-0.06579,7e-05,6.2021]
[1778631433855,35.45,80527.62,1.2,-0.06605,7e-05,6.22054]
[1778631437154,35.45,80523.6,1.2,-0.06634,8e-05,6.2416]
[1778631437249,35.44,80524.42,1.2,-0.06628,7e-05,6.23687]
[1778631438897,35.44,80524.42,1.2,-0.06627,7e-05,6.23655]
[1778631439167,35.44,80524.42,1.2,-0.06627,7e-05,6.23655]
[1778631441251,35.44,80534.7,1.2,-0.06549,7e-05,6.18049]
[1778631444931,35.44,80550.1,1.2,-0.06435,7e-05,6.0974]
[1778631449967,35.44,80546.43,1.2,-0.06461,7e-05,6.11647]
[1778631455002,35.44,80543.17,1.2,-0.06479,7e-05,6.12788]
[1778631460042,35.43,80546.25,1.2,-0.06455,7e-05,6.11084]
[1778631465087,35.43,80550.9,1.2,-0.06421,7e-05,6.0857]
[1778631470122,35.43,80551.78,1.2,-0.06414,7e-05,6.08076]
[1778631475158,35.43,80560.68,1.2,-0.06349,7e-05,6.03352]
[1778631480192,35.43,80559.34,1.2,-0.06359,7e-05,6.04077]
[1778631486234,35.43,80555.49,1.2,-0.06387,7e-05,6.06114]
[1778631491269,35.43,80559.37,1.2,-0.06359,7e-05,6.0406]
[1778631496305,35.43,80560.9,1.2,-0.06348,7e-05,6.03263]
[1778631501339,35.43,80560.32,1.2,-0.06352,7e-05,6.03592]
[1778631506374,35.43,80560.6,1.2,-0.06351,7e-05,6.03463]
[1778631511409,35.44,80563.83,1.2,-0.06323,7e-05,6.01263]
[1778631516444,35.44,80565.11,1.2,-0.06314,7e-05,6.00633]
[1778631521479,35.44,80554.45,1.2,-0.06392,7e-05,6.06315]
[1778631527062,35.44,80554.52,1.2,-0.06391,7e-05,6.06274]
[1778631533243,35.44,80557.95,1.2,-0.06366,7e-05,6.04455]
[1778631533244,35.44,80570.54,1.2,-0.06276,7e-05,5.97815]
[1778631537284,35.44,80575.8,1.2,-0.06238,7e-05,5.95091]
[1778631537295,35.44,80575.8,1.2,-0.06238,7e-05,5.95091]
[1778631537379,35.44,80576.72,1.2,-0.06232,7e-05,5.94626]
[1778631540614,35.44,80589.48,1.2,-0.06142,7e-05,5.88038]
[1778631543503,35.44,80592.66,1.2,-0.0612,7e-05,5.86413]
[1778631543914,35.44,80595.7,1.2,-0.06099,7e-05,5.84866]
[1778631544048,35.44,80602.56,1.2,-0.06052,7e-05,5.81345]
[1778631545730,35.45,80623.31,1.2,-0.05909,7e-05,5.70742]
[1778631550686,35.45,80613.6,1.2,-0.0598,7e-05,5.75984]
[1778631556369,35.46,80610.29,1.2,-0.06005,7e-05,5.77867]
[1778631562470,35.46,80611.45,1.2,-0.06,7e-05,5.77529]
[1778631564876,35.47,80612.15,1.2,-0.05997,7e-05,5.77295]
[1778631564884,35.47,80612.15,1.2,-0.05997,7e-05,5.77295]
[1778631565100,35.47,80612.51,1.2,-0.05995,7e-05,5.77152]
[1778631567342,35.47,80600.22,1.2,-0.06082,7e-05,5.83583]
[1778631572352,35.47,80600.46,1.2,-0.06077,7e-05,5.83068]
[1778631577183,35.48,80590.3,1.2,-0.06151,7e-05,5.88523]
[1778631580894,35.48,80579.41,1.2,-0.06229,7e-05,5.94289]
[1778631586928,35.48,80578.56,1.2,-0.06236,7e-05,5.94793]
[1778631592978,35.48,80577.28,1.2,-0.06247,7e-05,5.95579]
[1778631598053,35.49,80585.5,1.2,-0.06189,7e-05,5.9135]
[1778631599233,35.49,80595.39,1.2,-0.0612,7e-05,5.86217]
[1778631604757,35.49,80603.17,1.2,-0.06067,7e-05,5.82332]
[1778631610100,35.5,80609.32,1.2,-0.06027,7e-05,5.79382]
[1778631612495,35.5,80609.82,1.2,-0.06024,7e-05,5.79161]
[1778631612516,35.5,80609.43,1.2,-0.06028,7e-05,5.79435]
[1778631613249,35.5,80609.43,1.2,-0.06028,7e-05,5.79435]
[1778631613342,35.5,80609.1,1.2,-0.0603,7e-05,5.79605]
[1778631619164,35.5,80599.41,1.2,-0.061,7e-05,5.84812]
[1778631624199,35.51,80599.2,1.2,-0.06104,7e-05,5.85059]
[1778631629234,35.51,80595.57,1.2,-0.06131,7e-05,5.87074]
[1778631634269,35.51,80595.9,1.2,-0.06126,7e-05,5.86511]
[1778631638300,35.52,80584.73,1.2,-0.06206,7e-05,5.92426]
[1778631643335,35.52,80579.69,1.2,-0.06243,7e-05,5.95132]
[1778631648369,35.52,80579.03,1.2,-0.06248,7e-05,5.95546]
[1778631653404,35.52,80579.46,1.2,-0.06246,7e-05,5.95391]
[1778631658452,35.52,80580.65,1.2,-0.06239,7e-05,5.94852]
[1778631663475,35.53,80583.29,1.2,-0.06221,7e-05,5.93565]
[1778631668514,35.53,80585.15,1.2,-0.06209,7e-05,5.92699]
[1778631673583,35.53,80585.53,1.2,-0.06208,7e-05,5.92593]
[1778631678583,35.54,80583.3,1.2,-0.06226,7e-05,5.93922]
[1778631683619,35.54,80581.04,1.2,-0.06244,7e-05,5.95216]
[1778631688655,35.54,80576.88,1.2,-0.06275,7e-05,5.97501]
[1778631693690,35.54,80570.6,1.2,-0.06316,7e-05,6.00358]
[1778631698726,35.55,80570.48,1.2,-0.06318,7e-05,6.00491]
[1778631704508,35.55,80570.69,1.2,-0.06317,7e-05,6.00433]
[1778631710809,35.55,80569.85,1.2,-0.06325,7e-05,6.00973]
[1778631714836,35.55,80570.57,1.2,-0.0632,7e-05,6.00636]
[1778631719872,35.55,80570.97,1.2,-0.06318,7e-05,6.00478]
[1778631724907,35.55,80570.9,1.2,-0.06319,7e-05,6.00562]
[1778631729941,35.55,80571.02,1.2,-0.06319,7e-05,6.00543]
[1778631734976,35.56,80570.76,1.2,-0.06321,7e-05,6.00721]
[1778631740015,35.56,80577.52,1.2,-0.06273,7e-05,5.97217]
[1778631745049,35.56,80578.75,1.2,-0.06265,7e-05,5.96638]
[1778631750085,35.56,80582.28,1.2,-0.06241,7e-05,5.94876]
[1778631755127,35.56,80585.79,1.2,-0.06213,7e-05,5.92619]
[1778631759461,35.57,80596.05,1.2,-0.06141,7e-05,5.87384]
[1778631761926,35.57,80600.63,1.2,-0.0611,7e-05,5.85068]
[1778631762169,35.57,80602.33,1.2,-0.06098,7e-05,5.84223]
[1778631768211,35.57,80604.66,1.2,-0.06085,7e-05,5.83238]
[1778631770597,35.58,80602.1,1.2,-0.06104,7e-05,5.84632]
[1778631770698,35.58,80603.56,1.2,-0.06094,7e-05,5.83911]
[1778631776267,35.58,80601.96,1.2,-0.06108,7e-05,5.84911]
[1778631778171,35.58,80602.55,1.2,-0.06104,7e-05,5.84639]
[1778631778282,35.58,80603.44,1.2,-0.06098,7e-05,5.84212]
[1778631782805,35.59,80605.44,1.2,-0.06086,7e-05,5.83315]
[1778631783318,35.59,80608.96,1.2,-0.06062,7e-05,5.81534]
[1778631787343,35.59,80612.63,1.2,-0.06037,7e-05,5.79719]
[1778631787438,35.59,80613.05,1.2,-0.06036,7e-05,5.79582]
[1778631788713,35.59,80613.05,1.2,-0.06036,7e-05,5.79582]
[1778631789044,35.59,80613.05,1.2,-0.06036,7e-05,5.79622]
[1778631795403,35.6,80624.08,1.2,-0.05964,7e-05,5.74268]
[1778631800439,35.61,80628.4,1.2,-0.05937,7e-05,5.72297]
[1778631805474,35.61,80635.1,1.2,-0.05894,7e-05,5.69062]
[1778631807288,35.61,80636.01,1.2,-0.05888,7e-05,5.68591]
[1778631807390,35.61,80636.01,1.2,-0.05888,7e-05,5.68591]
[1778631807491,35.61,80642.62,1.2,-0.05843,7e-05,5.65229]
[1778631808762,35.61,80642.62,1.2,-0.05843,7e-05,5.65223]
[1778631809260,35.61,80642.62,1.2,-0.05843,7e-05,5.65223]
[1778631811516,35.61,80652.5,1.2,-0.05772,7e-05,5.59787]
[1778631816551,35.61,80656.69,1.2,-0.05745,7e-05,5.57724]
[1778631821586,35.61,80654.53,1.2,-0.05759,7e-05,5.58764]
[1778631824470,35.61,80654.61,1.2,-0.05758,7e-05,5.58742]
[1778631825317,35.61,80654.77,1.2,-0.05757,7e-05,5.58621]
[1778631830724,35.62,80650.62,1.2,-0.05788,7e-05,5.6095]
[1778631835760,35.62,80652.03,1.2,-0.05779,7e-05,5.60301]
[1778631840794,35.62,80656.73,1.2,-0.05748,7e-05,5.57932]
[1778631845829,35.62,80683.66,1.2,-0.05568,7e-05,5.44348]
[1778631849324,35.61,80664.67,1.2,-0.05692,7e-05,5.53749]
[1778631854896,35.61,80659.38,1.2,-0.05725,7e-05,5.56189]
[1778631859929,35.6,80663.86,1.2,-0.05692,7e-05,5.53754]
[1778631864964,35.6,80668.86,1.2,-0.05657,7e-05,5.51101]
[1778631869468,35.6,80685.18,1.2,-0.05549,6e-05,5.42874]
[1778631870001,35.6,80685.18,1.2,-0.05549,6e-05,5.42874]
[1778631870927,35.6,80689.84,1.2,-0.05519,6e-05,5.40551]
[1778631871501,35.6,80689.84,1.2,-0.05519,6e-05,5.40551]
[1778631871508,35.6,80700.97,1.2,-0.05442,6e-05,5.34562]
[1778631872118,35.6,80712.37,1.2,-0.0537,6e-05,5.28979]
[1778631873492,35.6,80712.37,1.2,-0.0537,6e-05,5.28979]
[1778631873717,35.6,80711.72,1.2,-0.05374,6e-05,5.29294]
[1778631874053,35.6,80711.72,1.2,-0.05374,6e-05,5.29294]
[1778631874074,35.6,80706.59,1.2,-0.05406,6e-05,5.31805]
[1778631876927,35.6,80705.04,1.2,-0.05416,6e-05,5.32573]
[1778631877128,35.6,80700.23,1.2,-0.05447,6e-05,5.34932]
[1778631882470,35.6,80697.44,1.2,-0.05465,6e-05,5.36291]
[1778631882594,35.6,80697.44,1.2,-0.05465,6e-05,5.36291]
[1778631882630,35.6,80697.36,1.2,-0.05465,6e-05,5.36326]
[1778631887123,35.59,80686.1,1.2,-0.05537,6e-05,5.4184]
[1778631892663,35.59,80685.23,1.2,-0.05542,6e-05,5.42218]
[1778631899359,35.59,80693.09,1.2,-0.05491,6e-05,5.38294]
[1778631900451,35.59,80694.33,1.2,-0.05483,6e-05,5.37666]
[1778631900797,35.59,80694.33,1.2,-0.05483,6e-05,5.37666]
[1778631901220,35.59,80694.84,1.2,-0.05479,6e-05,5.37404]
[1778631904241,35.59,80706.55,1.2,-0.05404,6e-05,5.3166]
[1778631908565,35.59,80710.37,1.2,-0.0538,6e-05,5.29812]
[1778631908666,35.59,80714.41,1.2,-0.05355,6e-05,5.27852]
[1778631910821,35.59,80712.84,1.2,-0.05365,6e-05,5.28625]
[1778631911565,35.59,80712.84,1.2,-0.05365,6e-05,5.28636]
[1778631915051,35.59,80716.71,1.2,-0.05341,6e-05,5.26797]
[1778631915421,35.59,80715.12,1.2,-0.05351,6e-05,5.27584]
[1778631919357,35.59,80709.9,1.2,-0.05385,6e-05,5.30162]
[1778631919822,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631920061,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631920107,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631920111,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631920357,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631921165,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631921174,35.6,80708.89,1.2,-0.05392,6e-05,5.30671]
[1778631921362,35.6,80708.6,1.2,-0.05393,6e-05,5.3082]
[1778631921994,35.6,80708.6,1.2,-0.05393,6e-05,5.3082]
[1778631922368,35.6,80708.73,1.2,-0.05393,6e-05,5.30765]
[1778631926266,35.6,80717.23,1.2,-0.05339,6e-05,5.26659]
[1778631926270,35.6,80717.23,1.2,-0.05339,6e-05,5.26659]
[1778631926396,35.6,80717.52,1.2,-0.05338,6e-05,5.26534]
[1778631927135,35.6,80717.52,1.2,-0.05338,6e-05,5.26534]
[1778631928324,35.6,80718.49,1.2,-0.05332,6e-05,5.26079]
[1778631928410,35.6,80718.57,1.2,-0.05332,6e-05,5.26057]
[1778631933828,35.6,80721.1,1.2,-0.05312,6e-05,5.24403]
[1778631934613,35.6,80733.99,1.2,-0.05232,6e-05,5.18218]
[1778631940684,35.6,80739.54,1.2,-0.052,6e-05,5.15692]
[1778631949559,35.61,80743.69,1.2,-0.05178,6e-05,5.13989]
[1778631953220,35.61,80740.15,1.2,-0.052,6e-05,5.15756]
[1778631955603,35.62,80727.39,1.2,-0.0528,6e-05,5.21962]
[1778631957081,35.62,80725.18,1.2,-0.05294,6e-05,5.23043]
[1778631957088,35.62,80725.18,1.2,-0.05294,6e-05,5.23043]
[1778631957616,35.62,80725.29,1.2,-0.05294,6e-05,5.23002]
[1778631962617,35.62,80730.89,1.2,-0.0526,6e-05,5.20351]
[1778631963802,35.62,80732.88,1.2,-0.05247,6e-05,5.1941]
[1778631964722,35.62,80738.9,1.2,-0.05211,6e-05,5.16555]
[1778631964747,35.62,80741.04,1.2,-0.05197,6e-05,5.15529]
[1778631970722,35.62,80744.46,1.2,-0.05178,6e-05,5.14046]
[1778631973126,35.62,80734.8,1.2,-0.05239,6e-05,5.18726]
[1778631973743,35.62,80731.07,1.2,-0.05262,6e-05,5.2054]
[1778631975051,35.63,80731.28,1.2,-0.05261,6e-05,5.20455]
[1778631975582,35.63,80731.28,1.2,-0.05261,6e-05,5.20455]
[1778631975591,35.63,80731.28,1.2,-0.05261,6e-05,5.20455]
[1778631975757,35.63,80730.13,1.2,-0.05268,6e-05,5.21026]
[1778631979688,35.63,80731.19,1.2,-0.05262,6e-05,5.20565]
[1778631984828,35.63,80728.4,1.2,-0.05281,6e-05,5.22026]
[1778631985856,35.63,80728.4,1.2,-0.05281,6e-05,5.22026]
[1778631985860,35.63,80725.91,1.2,-0.05297,6e-05,5.23245]
[1778631986276,35.63,80725.91,1.2,-0.05297,6e-05,5.23245]
[1778631988848,35.63,80712.1,1.2,-0.05384,6e-05,5.2997]
[1778631993883,35.63,80712.09,1.2,-0.0538,6e-05,5.29505]
[1778631998939,35.63,80717.44,1.2,-0.05346,6e-05,5.26919]
[1778631999931,35.63,80705.46,1.2,-0.05422,6e-05,5.32771]
[1778632000136,35.63,80705.46,1.2,-0.05422,6e-05,5.32771]
[1778632000932,35.63,80703.42,1.2,-0.05435,6e-05,5.33768]
[1778632005967,35.63,80713.04,1.2,-0.05374,6e-05,5.29067]
[1778632011012,35.63,80714.91,1.2,-0.05363,6e-05,5.28176]
[1778632016041,35.63,80714.78,1.2,-0.05364,6e-05,5.28266]
[1778632021075,35.63,80716.36,1.2,-0.05354,6e-05,5.27523]
[1778632026111,35.63,80716.87,1.2,-0.05351,6e-05,5.27299]
[1778632029520,35.64,80715.96,1.2,-0.05357,6e-05,5.27751]
[1778632035179,35.64,80721.49,1.2,-0.05323,6e-05,5.25128]
[1778632040674,35.64,80714.5,1.2,-0.05368,6e-05,5.2857]
[1778632041013,35.64,80714.5,1.2,-0.05368,6e-05,5.2857]
[1778632046254,35.64,80711.36,1.2,-0.05388,6e-05,5.30125]
[1778632051287,35.64,80712.44,1.2,-0.05377,6e-05,5.29114]
[1778632052207,35.64,80712.44,1.2,-0.05377,6e-05,5.29114]
[1778632052296,35.64,80711.8,1.2,-0.05381,6e-05,5.29428]
[1778632055106,35.64,80713.98,1.2,-0.05367,6e-05,5.28372]
[1778632055728,35.64,80713.98,1.2,-0.05367,6e-05,5.28372]
[1778632056199,35.64,80712.64,1.2,-0.05376,6e-05,5.29028]
[1778632056322,35.64,80712.64,1.2,-0.05376,6e-05,5.29031]
[1778632061562,35.64,80714.61,1.2,-0.05363,6e-05,5.28083]
[1778632067399,35.64,80726.37,1.2,-0.0529,6e-05,5.22416]
[1778632070497,35.64,80726.65,1.2,-0.05288,6e-05,5.22304]
[1778632072086,35.64,80724.35,1.2,-0.05303,6e-05,5.23441]
[1778632077470,35.64,80713.3,1.2,-0.05373,6e-05,5.28837]
[1778632082505,35.64,80712.11,1.2,-0.05381,6e-05,5.29427]
[1778632087542,35.64,80711.03,1.2,-0.05388,6e-05,5.29963]
[1778632092576,35.64,80709.16,1.2,-0.054,6e-05,5.30883]
[1778632097610,35.64,80710.25,1.2,-0.05393,6e-05,5.30357]
[1778632102646,35.64,80708.19,1.2,-0.05406,6e-05,5.31364]
[1778632107681,35.64,80707.4,1.2,-0.05411,6e-05,5.31752]
[1778632111604,35.64,80706.79,1.2,-0.05415,6e-05,5.32051]
[1778632112514,35.64,80706.18,1.2,-0.05414,6e-05,5.3185]
[1778632112716,35.64,80702.06,1.2,-0.0544,6e-05,5.33865]
[1778632114730,35.64,80690.87,1.2,-0.05512,6e-05,5.3935]
[1778632119764,35.64,80681.65,1.2,-0.05571,7e-05,5.43833]
[1778632125095,35.64,80676.81,1.2,-0.05602,7e-05,5.46162]
[1778632126813,35.64,80664.16,1.2,-0.05684,7e-05,5.52402]
[1778632131848,35.63,80662.55,1.2,-0.05693,7e-05,5.53056]
[1778632136887,35.63,80665.62,1.2,-0.05671,7e-05,5.51372]
[1778632141971,35.63,80663.59,1.2,-0.05682,7e-05,5.52258]
[1778632147963,35.62,80666.67,1.2,-0.0566,7e-05,5.50537]
[1778632151995,35.62,80653.34,1.2,-0.05747,7e-05,5.57092]
[1778632157122,35.61,80654.51,1.2,-0.05737,7e-05,5.56349]
[1778632167096,35.6,80644.69,1.2,-0.05796,7e-05,5.60817]
[1778632172133,35.6,80638.46,1.2,-0.05831,7e-05,5.63227]
[1778632177168,35.59,80633.16,1.2,-0.05863,7e-05,5.65664]
[1778632184216,35.58,80634.75,1.2,-0.05848,7e-05,5.64515]
[1778632189252,35.57,80633.3,1.2,-0.05855,7e-05,5.65011]
[1778632194287,35.57,80640.13,1.2,-0.05805,7e-05,5.61323]
[1778632199333,35.56,80642.29,1.2,-0.05788,7e-05,5.60031]
[1778632204368,35.56,80646.02,1.2,-0.05761,7e-05,5.57953]
[1778632209403,35.55,80647.91,1.2,-0.05745,7e-05,5.56812]
[1778632214439,35.55,80657.09,1.2,-0.05682,7e-05,5.52031]
[1778632219900,35.55,80658.37,1.2,-0.05672,7e-05,5.51274]
[1778632225516,35.54,80657.14,1.2,-0.05677,7e-05,5.51683]
[1778632230553,35.54,80664.34,1.2,-0.05628,7e-05,5.47942]
[1778632235588,35.53,80666.87,1.2,-0.05605,7e-05,5.46056]
[1778632242091,35.53,80666.11,1.2,-0.05608,7e-05,5.46304]
[1778632247673,35.53,80665.42,1.2,-0.05611,7e-05,5.46518]
[1778632252708,35.52,80669.27,1.2,-0.05585,7e-05,5.44497]
[1778632256556,35.52,80674.34,1.2,-0.05551,7e-05,5.41935]
[1778632256861,35.52,80674.34,1.2,-0.05551,7e-05,5.41935]
[1778632256952,35.52,80676.21,1.2,-0.05538,7e-05,5.40996]
[1778632260296,35.52,80678.88,1.2,-0.05521,6e-05,5.3964]
[1778632264790,35.52,80688.78,1.2,-0.05456,6e-05,5.34725]
[1778632266463,35.52,80691.54,1.2,-0.05439,6e-05,5.33368]
[1778632267048,35.52,80691.54,1.2,-0.05439,6e-05,5.33368]
[1778632272683,35.52,80697.58,1.2,-0.054,6e-05,5.30424]
[1778632273282,35.52,80697.78,1.2,-0.05399,6e-05,5.30331]
[1778632275319,35.52,80684.72,1.2,-0.05483,6e-05,5.36752]
[1778632278650,35.52,80687.44,1.2,-0.05465,6e-05,5.35395]
[1778632278895,35.52,80687.49,1.2,-0.05465,6e-05,5.35367]
[1778632282820,35.52,80688.61,1.2,-0.05457,6e-05,5.34808]
[1778632282926,35.52,80690.42,1.2,-0.05446,6e-05,5.33916]
[1778632287961,35.52,80689.16,1.2,-0.05454,6e-05,5.34526]
[1778632292994,35.52,80686.97,1.2,-0.05463,6e-05,5.3509]
[1778632299039,35.52,80684.57,1.2,-0.05478,6e-05,5.36256]
[1778632304074,35.52,80684.41,1.2,-0.05479,6e-05,5.36324]
[1778632309109,35.52,80681.07,1.2,-0.05501,6e-05,5.3796]
[1778632311843,35.52,80676.71,1.2,-0.05529,7e-05,5.40108]
[1778632312130,35.52,80676.07,1.2,-0.05533,7e-05,5.4042]
[1778632317023,35.52,80666.88,1.2,-0.05592,7e-05,5.44938]
[1778632317167,35.52,80666.91,1.2,-0.05592,7e-05,5.4491]
[1778632320534,35.52,80668.37,1.2,-0.05582,7e-05,5.44142]
[1778632321198,35.52,80669.1,1.2,-0.05577,7e-05,5.43755]
[1778632326230,35.51,80663.03,1.2,-0.05616,7e-05,5.46708]
[1778632331265,35.51,80665.18,1.2,-0.05601,7e-05,5.45565]
[1778632336300,35.51,80669.94,1.2,-0.05569,7e-05,5.43131]
[1778632341335,35.51,80660.51,1.2,-0.0563,7e-05,5.47762]
[1778632346556,35.51,80661.18,1.2,-0.05624,7e-05,5.4736]
[1778632352863,35.5,80663.44,1.2,-0.05603,7e-05,5.45607]
[1778632358453,35.5,80663.54,1.2,-0.05601,7e-05,5.45467]
[1778632365503,35.5,80664.52,1.2,-0.05594,7e-05,5.44877]
[1778632370538,35.5,80664.05,1.2,-0.05596,7e-05,5.45038]
[1778632375750,35.5,80657.01,1.2,-0.05641,7e-05,5.48492]
[1778632381615,35.49,80666.35,1.2,-0.05578,7e-05,5.43722]
[1778632385642,35.5,80650.14,1.2,-0.05687,7e-05,5.51945]
[1778632390677,35.5,80648.37,1.2,-0.05701,7e-05,5.52988]
[1778632395713,35.5,80647.97,1.2,-0.05706,7e-05,5.53341]
[1778632400753,35.51,80643.72,1.2,-0.05736,7e-05,5.55621]
[1778632403272,35.51,80654.16,1.2,-0.05667,7e-05,5.50429]
[1778632407797,35.51,80664.45,1.2,-0.05601,7e-05,5.45469]
[1778632413342,35.52,80665.87,1.2,-0.05591,7e-05,5.44526]
[1778632417869,35.53,80652.55,1.2,-0.05681,7e-05,5.51362]
[1778632423414,35.53,80654.3,1.2,-0.05672,7e-05,5.5069]
[1778632428946,35.54,80653.04,1.2,-0.05683,7e-05,5.51507]
[1778632433578,35.54,80650.74,1.2,-0.057,7e-05,5.52806]
[1778632439016,35.54,80638.67,1.2,-0.05783,7e-05,5.59051]
[1778632445061,35.55,80640.01,1.2,-0.05776,7e-05,5.58518]
[1778632445491,35.55,80640.01,1.2,-0.05776,7e-05,5.58518]
[1778632447548,35.55,80639.21,1.2,-0.05782,7e-05,5.58946]
[1778632454122,35.55,80641.2,1.2,-0.05771,7e-05,5.58118]
[1778632459158,35.56,80638.73,1.2,-0.05789,7e-05,5.5947]
[1778632464193,35.56,80631.76,1.2,-0.05837,7e-05,5.63098]
[1778632469228,35.56,80629.22,1.2,-0.05855,7e-05,5.64447]
[1778632472261,35.56,80629.68,1.2,-0.05848,7e-05,5.63723]
[1778632472353,35.56,80631.08,1.2,-0.05839,7e-05,5.63035]
[1778632478294,35.56,80638.49,1.2,-0.05789,7e-05,5.59349]
[1778632481056,35.56,80639.87,1.2,-0.0578,7e-05,5.58685]
[1778632481312,35.56,80640.27,1.2,-0.05778,7e-05,5.585]
[1778632487356,35.57,80646.23,1.2,-0.05739,7e-05,5.55606]
[1778632492392,35.57,80647.84,1.2,-0.0573,7e-05,5.54907]
[1778632497426,35.57,80649.69,1.2,-0.05719,7e-05,5.54068]
[1778632502461,35.57,80649.39,1.2,-0.05722,7e-05,5.54308]
[1778632507246,35.58,80656.4,1.2,-0.05676,7e-05,5.50871]
[1778632507496,35.58,80656.32,1.2,-0.05677,7e-05,5.50935]
[1778632510944,35.58,80655.4,1.2,-0.05684,7e-05,5.51465]
[1778632511525,35.58,80655.41,1.2,-0.05684,7e-05,5.51483]
[1778632516559,35.58,80655.93,1.2,-0.05683,7e-05,5.51346]
[1778632522601,35.59,80655.11,1.2,-0.0569,7e-05,5.51905]
[1778632523732,35.59,80655.11,1.2,-0.0569,7e-05,5.51905]
[1778632523769,35.59,80654.84,1.2,-0.05692,7e-05,5.52065]
[1778632529650,35.59,80654.34,1.2,-0.05697,7e-05,5.52465]
[1778632531010,35.59,80654.34,1.2,-0.05697,7e-05,5.52465]
[1778632531077,35.59,80654.34,1.2,-0.05697,7e-05,5.52465]
[1778632531537,35.59,80655.64,1.2,-0.05685,7e-05,5.51356]
[1778632531741,35.59,80655.64,1.2,-0.05685,7e-05,5.51356]
[1778632531768,35.59,80667.22,1.2,-0.05608,7e-05,5.45578]
[1778632534052,35.59,80666.66,1.2,-0.05612,7e-05,5.45883]
[1778632539715,35.6,80675.45,1.2,-0.05558,7e-05,5.41773]
[1778632540190,35.6,80675.45,1.2,-0.05558,7e-05,5.41773]
[1778632542252,35.6,80670.4,1.2,-0.05592,7e-05,5.44364]
[1778632544302,35.6,80667.92,1.2,-0.05609,7e-05,5.45679]
[1778632551806,35.61,80665.54,1.2,-0.0563,7e-05,5.47211]
[1778632554806,35.62,80665.13,1.2,-0.05633,7e-05,5.47492]
[1778632559862,35.62,80663.25,1.2,-0.05649,7e-05,5.48659]
[1778632561508,35.62,80663.25,1.2,-0.05649,7e-05,5.48659]
[1778632562072,35.62,80662.89,1.2,-0.05652,7e-05,5.48876]
[1778632566389,35.63,80666.62,1.2,-0.05629,7e-05,5.47167]
[1778632568981,35.63,80670.49,1.2,-0.05605,7e-05,5.45366]
[1778632574487,35.64,80676.14,1.2,-0.05572,7e-05,5.42833]
[1778632575047,35.64,80676.14,1.2,-0.05572,7e-05,5.42833]
[1778632575056,35.64,80676.14,1.2,-0.05572,7e-05,5.42833]
[1778632576167,35.64,80677.57,1.2,-0.05563,7e-05,5.4217]
[1778632577202,35.64,80678.24,1.2,-0.05559,7e-05,5.41884]
[1778632578798,35.64,80679.44,1.2,-0.05553,7e-05,5.41382]
[1778632578808,35.64,80679.44,1.2,-0.05553,7e-05,5.41382]
[1778632579410,35.64,80679.44,1.2,-0.05553,7e-05,5.41382]
[1778632581303,35.64,80679.82,1.2,-0.05551,7e-05,5.41287]
[1778632583598,35.64,80681.2,1.2,-0.05543,7e-05,5.4065]
[1778632583653,35.65,80681.2,1.2,-0.05544,7e-05,5.40742]
[1778632585354,35.65,80686.73,1.2,-0.05509,6e-05,5.38105]
[1778632585413,35.65,80686.73,1.2,-0.05509,6e-05,5.38105]
[1778632586314,35.65,80690.58,1.2,-0.05485,6e-05,5.36211]
[1778632586321,35.65,80690.58,1.2,-0.05485,6e-05,5.36211]
[1778632592087,35.66,80692.25,1.2,-0.05474,6e-05,5.35244]
[1778632597523,35.66,80691.84,1.2,-0.05479,6e-05,5.35652]
[1778632597781,35.67,80690.75,1.2,-0.05487,6e-05,5.36238]
[1778632603894,35.67,80686.98,1.2,-0.05514,6e-05,5.38326]
[1778632603934,35.67,80686.98,1.2,-0.05514,6e-05,5.38326]
[1778632603938,35.67,80686.98,1.2,-0.05514,6e-05,5.38326]
[1778632604170,35.67,80687.54,1.2,-0.05512,6e-05,5.38141]
[1778632607191,35.68,80677.04,1.2,-0.05581,7e-05,5.4345]
[1778632608002,35.68,80677.04,1.2,-0.05581,7e-05,5.4345]
[1778632608198,35.68,80677.03,1.2,-0.05582,7e-05,5.43493]
[1778632613233,35.68,80674.56,1.2,-0.05601,7e-05,5.44909]
[1778632618267,35.69,80673.5,1.2,-0.0561,7e-05,5.45626]
[1778632619721,35.69,80673.5,1.2,-0.05611,7e-05,5.45664]
[1778632619724,35.69,80673.5,1.2,-0.05611,7e-05,5.45664]
[1778632620282,35.69,80672.44,1.2,-0.05618,7e-05,5.46228]
[1778632625322,35.7,80673.7,1.2,-0.05612,7e-05,5.45785]
[1778632628535,35.7,80673.09,1.2,-0.05617,7e-05,5.46161]
[1778632628636,35.7,80674.3,1.2,-0.0561,7e-05,5.45634]
[1778632632370,35.7,80686.32,1.2,-0.05533,6e-05,5.39813]
[1778632636735,35.71,80686.83,1.2,-0.05532,6e-05,5.39744]
[1778632643449,35.72,80692.74,1.2,-0.05499,6e-05,5.37168]
[1778632647751,35.72,80695.83,1.2,-0.05481,6e-05,5.35847]
[1778632647761,35.72,80695.83,1.2,-0.05481,6e-05,5.35847]
[1778632647987,35.72,80695.83,1.2,-0.05481,6e-05,5.35847]
[1778632648485,35.72,80706.93,1.2,-0.05411,6e-05,5.30472]
[1778632648728,35.72,80706.93,1.2,-0.05411,6e-05,5.30472]
[1778632648741,35.72,80706.93,1.2,-0.05411,6e-05,5.30472]
[1778632653346,35.73,80715.9,1.2,-0.05353,6e-05,5.2587]
[1778632659575,35.74,80711.79,1.2,-0.05384,6e-05,5.28318]
[1778632664610,35.75,80712.25,1.2,-0.05386,6e-05,5.28468]
[1778632669647,35.76,80713.38,1.2,-0.05383,6e-05,5.28232]
[1778632674681,35.77,80715.51,1.2,-0.05374,6e-05,5.27509]
[1778632679716,35.78,80710.92,1.2,-0.05407,6e-05,5.30041]
[1778632684516,35.78,80711.93,1.2,-0.05403,6e-05,5.29726]
[1778632686001,35.78,80714.93,1.2,-0.05385,6e-05,5.28389]
[1778632686783,35.79,80714.51,1.2,-0.05389,6e-05,5.28654]
[1778632686787,35.79,80714.51,1.2,-0.05389,6e-05,5.28654]
[1778632693813,35.8,80713.92,1.2,-0.05398,6e-05,5.2942]
[1778632698849,35.81,80710.87,1.2,-0.05422,6e-05,5.3119]
[1778632703883,35.81,80709.88,1.2,-0.05431,6e-05,5.31952]
[1778632708919,35.82,80710.16,1.2,-0.05433,6e-05,5.32085]
[1778632713954,35.83,80711.09,1.2,-0.05426,6e-05,5.31406]
[1778632717586,35.83,80710.96,1.2,-0.05428,6e-05,5.3158]
[1778632718834,35.83,80706.43,1.2,-0.05459,6e-05,5.33898]
[1778632724024,35.84,80709.67,1.2,-0.05442,6e-05,5.32645]
[1778632729059,35.85,80709.07,1.2,-0.0545,6e-05,5.33212]
[1778632734406,35.85,80711.78,1.2,-0.05435,6e-05,5.32109]
[1778632740136,35.87,80712.93,1.2,-0.05433,6e-05,5.31939]
[1778632745689,35.87,80711.2,1.2,-0.05448,6e-05,5.33112]
[1778632751213,35.88,80711.64,1.2,-0.05449,6e-05,5.33171]
[1778632756267,35.89,80710.7,1.2,-0.05458,6e-05,5.33902]
[1778632757881,35.89,80710.57,1.2,-0.0546,6e-05,5.3402]
[1778632764374,35.9,80709.58,1.2,-0.05471,6e-05,5.34881]
[1778632769409,35.91,80706.48,1.2,-0.05494,6e-05,5.36657]
[1778632770183,35.91,80706.48,1.2,-0.05494,6e-05,5.36657]
[1778632770417,35.91,80706.67,1.2,-0.05494,6e-05,5.36615]
[1778632773635,35.91,80706.45,1.2,-0.05492,6e-05,5.36322]
[1778632776458,35.92,80696.13,1.2,-0.05561,6e-05,5.41573]
[1778632781493,35.92,80696.15,1.2,-0.05564,6e-05,5.41777]
[1778632784343,35.92,80695.65,1.2,-0.05568,6e-05,5.42107]
[1778632784672,35.92,80695.65,1.2,-0.05568,6e-05,5.42107]
[1778632784702,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632784904,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632785135,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632785249,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632785286,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632785617,35.93,80706.18,1.2,-0.05501,6e-05,5.36993]
[1778632785668,35.93,80719.76,1.2,-0.05415,6e-05,5.30479]
[1778632787279,35.93,80719.76,1.2,-0.05416,6e-05,5.30539]
[1778632787762,35.93,80719.76,1.2,-0.05416,6e-05,5.30539]
[1778632787541,35.93,80726.67,1.2,-0.05372,6e-05,5.27197]
[1778632788745,35.93,80726.67,1.2,-0.05372,6e-05,5.27197]
[1778632788752,35.93,80726.87,1.2,-0.05373,6e-05,5.27229]
[1778632791559,35.93,80726.97,1.2,-0.05373,6e-05,5.27245]
[1778632791660,35.94,80729.81,1.2,-0.05356,6e-05,5.25938]
[1778632794146,35.94,80730.18,1.2,-0.05355,6e-05,5.25888]
[1778632794746,35.94,80730.18,1.2,-0.05355,6e-05,5.25888]
[1778632794757,35.94,80730.18,1.2,-0.05355,6e-05,5.25888]
[1778632794588,35.94,80730.47,1.2,-0.05354,6e-05,5.25811]
[1778632795122,35.94,80730.47,1.2,-0.05354,6e-05,5.25811]
[1778632795598,35.94,80729.97,1.2,-0.05358,6e-05,5.26115]
[1778632800631,35.95,80733.45,1.2,-0.0534,6e-05,5.24755]
[1778632800976,35.95,80733.45,1.2,-0.0534,6e-05,5.24755]
[1778632801638,35.95,80733.85,1.2,-0.05339,6e-05,5.24625]
[1778632805082,35.96,80731.71,1.2,-0.05355,6e-05,5.25837]
[1778632805668,35.96,80734.42,1.2,-0.05338,6e-05,5.24592]
[1778632809183,35.98,80736.64,1.2,-0.05332,6e-05,5.24127]
[1778632809694,36.01,80737.63,1.2,-0.05342,6e-05,5.24914]
[1778632810891,36.01,80737.58,1.2,-0.05343,6e-05,5.24997]
[1778632811709,36.01,80737.87,1.2,-0.05342,6e-05,5.24916]
[1778632816745,36.02,80737.08,1.2,-0.05351,6e-05,5.25585]
[1778632819437,36.02,80736.14,1.2,-0.05358,6e-05,5.26152]
[1778632819765,36.03,80737.48,1.2,-0.05351,6e-05,5.25622]
[1778632824805,36.03,80736.28,1.2,-0.05362,6e-05,5.26488]
[1778632825874,36.04,80735.67,1.2,-0.05367,6e-05,5.26838]
[1778632827655,36.04,80732.91,1.2,-0.05385,6e-05,5.28223]
[1778632833804,36.04,80733.22,1.2,-0.05382,6e-05,5.27839]
[1778632834597,36.05,80734.2,1.2,-0.05377,6e-05,5.27475]
[1778632834901,36.05,80734.2,1.2,-0.05377,6e-05,5.27475]
[1778632834969,36.05,80737.34,1.2,-0.05358,6e-05,5.26019]
[1778632836319,36.05,80747.15,1.2,-0.05298,6e-05,5.21373]
[1778632837911,36.05,80747.17,1.2,-0.05298,6e-05,5.2142]
[1778632838551,36.05,80749.67,1.2,-0.05284,6e-05,5.20291]
[1778632843939,36.06,80740.5,1.2,-0.05345,6e-05,5.25048]
[1778632848970,36.07,80739.28,1.2,-0.05357,6e-05,5.25923]
[1778632854005,36.08,80735.95,1.2,-0.05381,6e-05,5.27796]
[1778632858944,36.08,80739.38,1.2,-0.05362,6e-05,5.2636]
[1778632858958,36.08,80739.38,1.2,-0.05362,6e-05,5.2636]
[1778632859187,36.08,80739.38,1.2,-0.05362,6e-05,5.2636]
[1778632859288,36.09,80744.47,1.2,-0.05331,6e-05,5.23974]
[1778632860517,36.09,80744.47,1.2,-0.05331,6e-05,5.23974]
[1778632866529,36.1,80754.5,1.2,-0.05275,6e-05,5.19621]
[1778632871594,36.1,80756.5,1.2,-0.05266,6e-05,5.18931]
[1778632876599,36.1,80757.38,1.2,-0.05261,6e-05,5.18536]
[1778632882202,36.11,80767.3,1.2,-0.052,6e-05,5.13866]
[1778632883118,36.11,80767.3,1.2,-0.052,6e-05,5.13866]
[1778632888244,36.11,80768.75,1.2,-0.05192,6e-05,5.13263]
[1778632893279,36.11,80768.88,1.2,-0.05188,6e-05,5.12787]
[1778632899322,36.11,80764.07,1.2,-0.05219,6e-05,5.15155]
[1778632904356,36.11,80765.1,1.2,-0.05213,6e-05,5.14739]
[1778632909391,36.12,80759.17,1.2,-0.05251,6e-05,5.17622]
[1778632914427,36.12,80752.34,1.2,-0.05293,6e-05,5.20894]
[1778633544612,36.44,80654.85,1.2,-0.06041,7e-05,5.75826]
[1778633545073,36.44,80654.85,1.2,-0.06041,7e-05,5.75826]
[1778633545636,36.45,80652.87,1.2,-0.06055,7e-05,5.76837]
[1778633546420,36.45,80652.87,1.2,-0.06055,7e-05,5.76837]
[1778633552901,36.45,80650.19,1.2,-0.06069,7e-05,5.77765]
[1778633558913,36.45,80642.78,1.2,-0.06121,7e-05,5.81535]
[1778633565430,36.45,80645.76,1.2,-0.06101,7e-05,5.80081]
[1778633571454,36.45,80625.6,1.2,-0.06241,7e-05,5.90339]
[1778633576724,36.45,80624.31,1.2,-0.0625,7e-05,5.90976]
[1778633582105,36.45,80622.38,1.2,-0.06263,7e-05,5.91926]
[1778633587141,36.45,80622.68,1.2,-0.06261,7e-05,5.9174]
[1778633592174,36.45,80623.45,1.2,-0.06255,7e-05,5.91318]
[1778633597209,36.45,80616.97,1.2,-0.063,7e-05,5.94597]
[1778633602245,36.45,80618.5,1.2,-0.06289,7e-05,5.93756]
[1778633607279,36.44,80619.43,1.2,-0.06281,7e-05,5.93237]
[1778633612315,36.44,80627.91,1.2,-0.06216,7e-05,5.88341]
[1778633617350,36.44,80631.88,1.2,-0.06189,7e-05,5.86332]
[1778633623392,36.44,80630.85,1.2,-0.06196,7e-05,5.86878]
[1778633629434,36.44,80630.16,1.2,-0.06201,7e-05,5.87249]
[1778633634759,36.44,80630.38,1.2,-0.062,7e-05,5.8715]
[1778634236108,36.16,80714.59,1.2,-0.05447,6e-05,5.29523]
[1778634237708,36.16,80714.3,1.2,-0.05449,6e-05,5.29656]
[1778634242743,36.16,80714.62,1.2,-0.05447,6e-05,5.29464]
[1778634247782,36.16,80715.32,1.2,-0.05442,6e-05,5.29088]
[1778634252815,36.15,80715.7,1.2,-0.05439,6e-05,5.28861]
[1778634258858,36.15,80715.74,1.2,-0.05438,6e-05,5.28801]
[1778634264740,36.15,80714.2,1.2,-0.05447,6e-05,5.29518]
[1778634269935,36.15,80713.69,1.2,-0.0545,6e-05,5.29722]
[1778634270942,36.15,80723.91,1.2,-0.05385,6e-05,5.24801]
[1778634275977,36.15,80727.96,1.2,-0.05355,6e-05,5.22374]
[1778634282018,36.15,80728.9,1.2,-0.0535,6e-05,5.21959]
[1778634287055,36.15,80727.63,1.2,-0.05358,6e-05,5.22597]
[1778634292089,36.15,80728.42,1.2,-0.05354,6e-05,5.22245]
[1778634298134,36.16,80732.44,1.2,-0.05329,6e-05,5.20357]
[1778634303166,36.16,80739.29,1.2,-0.05287,6e-05,5.17122]
[1778634306188,36.16,80749.67,1.2,-0.05223,6e-05,5.12244]
[1778634308202,36.16,80760.5,1.2,-0.05157,6e-05,5.07182]
[1778634313237,36.16,80763.34,1.2,-0.05142,6e-05,5.05997]
[1778634318272,36.17,80764.65,1.2,-0.05136,6e-05,5.05537]
[1778634320288,36.17,80776.66,1.2,-0.05064,6e-05,4.99949]
[1778634321234,36.17,80776.66,1.2,-0.05064,6e-05,4.99949]
[1778634321315,36.17,80776.66,1.2,-0.05064,6e-05,4.99949]
[1778634321338,36.17,80795.55,1.2,-0.04951,6e-05,4.91193]
[1778634322237,36.17,80795.55,1.2,-0.04951,6e-05,4.91193]
[1778634322318,36.17,80809.68,1.2,-0.04869,6e-05,4.84714]
[1778634323493,36.17,80809.68,1.2,-0.04868,6e-05,4.84657]
[1778634324320,36.16,80820.78,1.2,-0.04803,6e-05,4.79556]
[1778634325277,36.16,80820.78,1.2,-0.04803,6e-05,4.79556]
[1778634325374,36.17,80818.55,1.2,-0.04816,6e-05,4.80574]
[1778634329415,36.16,80814.38,1.2,-0.04838,6e-05,4.82314]
[1778634330358,36.16,80813.58,1.2,-0.04841,6e-05,4.82568]
[1778634332372,36.16,80802.82,1.2,-0.049,6e-05,4.87016]
[1778634337407,36.16,80793.88,1.2,-0.04952,6e-05,4.91138]
[1778634342445,36.16,80793.54,1.2,-0.04954,6e-05,4.91297]
[1778634346638,36.16,80793.63,1.2,-0.04954,6e-05,4.91255]
[1778634346710,36.16,80794.53,1.2,-0.04949,6e-05,4.90839]
[1778634349493,36.16,80804.7,1.2,-0.04889,6e-05,4.86172]
[1778634351264,36.16,80804.7,1.2,-0.04889,6e-05,4.86172]
[1778634351365,36.16,80801.64,1.2,-0.04907,6e-05,4.87588]
[1778634352515,36.16,80801.64,1.2,-0.04907,6e-05,4.87588]
[1778634352611,36.16,80800.68,1.2,-0.04913,6e-05,4.88033]
[1778634354553,36.16,80800.59,1.2,-0.04913,6e-05,4.88079]
[1778634355140,36.16,80800.59,1.2,-0.04913,6e-05,4.88079]
[1778634357016,36.16,80800.65,1.2,-0.04913,6e-05,4.8806]
[1778634357116,36.16,80802.08,1.2,-0.04905,6e-05,4.87414]
[1778634362588,36.16,80805.51,1.2,-0.04885,6e-05,4.85869]
[1778634364061,36.16,80805.51,1.2,-0.04885,6e-05,4.85869]
[1778634364147,36.16,80807.68,1.2,-0.04873,6e-05,4.84893]
[1778634365201,36.16,80807.68,1.2,-0.04873,6e-05,4.84893]
[1778634365232,36.16,80806.38,1.2,-0.04881,6e-05,4.85549]
[1778634368111,36.16,80806.33,1.2,-0.04882,6e-05,4.85588]
[1778634368186,36.16,80806.6,1.2,-0.0488,6e-05,4.85473]
[1778634372284,36.16,80805.4,1.2,-0.04887,6e-05,4.86039]
[1778634372354,36.16,80804.18,1.2,-0.04895,6e-05,4.8661]
[1778634374780,36.16,80794.31,1.2,-0.04953,6e-05,4.91153]
[1778634381720,36.16,80789.22,1.2,-0.04982,6e-05,4.93474]
[1778634387224,36.16,80789.81,1.2,-0.04978,6e-05,4.93159]
[1778634392797,36.17,80791.97,1.2,-0.04963,6e-05,4.91852]
[1778634397832,36.17,80792.96,1.2,-0.0496,6e-05,4.91631]
[1778634403875,36.18,80794.5,1.2,-0.04955,6e-05,4.91206]
[1778634414950,36.2,80795.54,1.2,-0.04955,6e-05,4.91239]
[1778634419986,36.2,80797.59,1.2,-0.04947,6e-05,4.90572]
[1778634425024,36.21,80791.32,1.2,-0.04986,6e-05,4.93672]
[1778634427509,36.21,80781.16,1.2,-0.05048,6e-05,4.98458]
[1778634433083,36.22,80775.12,1.2,-0.05087,6e-05,5.01457]
[1778634439124,36.22,80772.52,1.2,-0.05104,6e-05,5.02843]
[1778634444159,36.22,80770.71,1.2,-0.05117,6e-05,5.03825]
[1778634447181,36.23,80760.07,1.2,-0.05183,6e-05,5.08884]
[1778634452215,36.23,80759.86,1.2,-0.0518,6e-05,5.08578]
[1778634457254,36.23,80764.7,1.2,-0.05152,6e-05,5.06401]
[1778634462287,36.23,80767.88,1.2,-0.05134,6e-05,5.05027]
[1778634467323,36.24,80775.63,1.2,-0.05089,6e-05,5.01551]
[1778634472358,36.24,80776.35,1.2,-0.05087,6e-05,5.01361]
[1778634477392,36.25,80766.38,1.2,-0.05149,6e-05,5.06137]
[1778634482427,36.25,80769.58,1.2,-0.05131,6e-05,5.04746]
[1778634484442,36.25,80782.37,1.2,-0.05054,6e-05,4.98847]
[1778634489476,36.26,80786.86,1.2,-0.0503,6e-05,4.96935]
[1778634494513,36.26,80786.65,1.2,-0.05033,6e-05,4.97204]
[1778634499548,36.26,80788.54,1.2,-0.05024,6e-05,4.96508]
[1778634504582,36.27,80792.76,1.2,-0.05002,6e-05,4.94747]
[1778634510168,36.27,80791.64,1.2,-0.0501,6e-05,4.95418]
[1778634515660,36.28,80795.0,1.2,-0.04989,6e-05,4.93638]
[1778634520695,36.29,80795.76,1.2,-0.04986,6e-05,4.93426]
[1778634525730,36.29,80794.46,1.2,-0.04996,6e-05,4.94214]
[1778634530765,36.3,80794.09,1.2,-0.05001,6e-05,4.94563]
[1778634535802,36.3,80794.21,1.2,-0.05002,6e-05,4.94683]
[1778634540835,36.31,80795.73,1.2,-0.04996,6e-05,4.94157]
[1778634545870,36.3,80804.38,1.2,-0.04944,6e-05,4.90163]
[1778634550906,36.3,80807.3,1.2,-0.04926,6e-05,4.88768]
[1778634552519,36.3,80807.3,1.2,-0.04926,6e-05,4.88768]
[1778634552565,36.3,80810.9,1.2,-0.04905,6e-05,4.87106]
[1778634554933,36.3,80827.16,1.2,-0.04811,6e-05,4.7971]
[1778634559970,36.3,80822.12,1.2,-0.04841,6e-05,4.8203]
[1778634565004,36.3,80822.66,1.2,-0.04838,6e-05,4.81817]
[1778634570039,36.31,80822.57,1.2,-0.04839,6e-05,4.81889]
[1778634577146,36.31,80821.46,1.2,-0.04841,6e-05,4.81941]
[1778634577173,36.31,80820.38,1.2,-0.04848,6e-05,4.82452]
[1778634578442,36.31,80820.38,1.2,-0.04848,6e-05,4.82452]
[1778634578542,36.31,80817.22,1.2,-0.04866,6e-05,4.83894]
[1778634585145,36.31,80816.4,1.2,-0.04871,6e-05,4.84286]
[1778634586479,36.31,80830.32,1.2,-0.04791,6e-05,4.77984]
[1778634586917,36.31,80830.32,1.2,-0.04791,6e-05,4.77984]
[1778634587161,36.31,80830.32,1.2,-0.04791,6e-05,4.77984]
[1778634588641,36.31,80841.99,1.2,-0.04725,6e-05,4.72768]
[1778634588847,36.31,80841.99,1.2,-0.04725,6e-05,4.72768]
[1778634589150,36.31,80841.99,1.2,-0.04725,6e-05,4.72768]
[1778634589712,36.31,80842.28,1.2,-0.04723,6e-05,4.72659]
[1778634590186,36.31,80842.28,1.2,-0.04723,6e-05,4.72659]
[1778634595227,36.31,80846.88,1.2,-0.04697,6e-05,4.70545]
[1778634597895,36.31,80846.88,1.2,-0.04697,6e-05,4.70545]
[1778634597996,36.31,80845.98,1.2,-0.04701,6e-05,4.70862]
[1778634599690,36.31,80845.98,1.2,-0.04701,6e-05,4.70862]
[1778634600262,36.31,80844.92,1.2,-0.04707,6e-05,4.71344]
[1778634600873,36.31,80844.92,1.2,-0.04707,6e-05,4.71344]
[1778634601269,36.3,80845.19,1.2,-0.04705,6e-05,4.71181]
[1778634606305,36.3,80851.93,1.2,-0.04665,6e-05,4.67988]
[1778634611340,36.29,80861.21,1.2,-0.04611,6e-05,4.63696]
[1778634612348,36.29,80871.25,1.2,-0.04555,5e-05,4.59244]
[1778634614363,36.29,80860.84,1.2,-0.04612,6e-05,4.63786]
[1778634619396,36.29,80856.37,1.2,-0.04635,6e-05,4.65642]
[1778634620207,36.29,80856.37,1.2,-0.04635,6e-05,4.65642]
[1778634620412,36.29,80855.74,1.2,-0.04638,6e-05,4.65891]
[1778634626450,36.28,80846.79,1.2,-0.04686,6e-05,4.69657]
[1778634631483,36.28,80838.85,1.2,-0.04724,6e-05,4.72535]
[1778634637532,36.27,80837.17,1.2,-0.0473,6e-05,4.73026]
[1778634642567,36.26,80833.38,1.2,-0.04749,6e-05,4.74502]
[1778634647602,36.26,80840.35,1.2,-0.04706,6e-05,4.7114]
[1778634652638,36.25,80843.72,1.2,-0.04685,6e-05,4.69435]
[1778634657674,36.24,80843.29,1.2,-0.04684,6e-05,4.69393]
[1778634662711,36.24,80854.88,1.2,-0.04617,6e-05,4.64044]
[1778634665730,36.24,80852.63,1.2,-0.04628,6e-05,4.64949]
[1778634667744,36.23,80853.74,1.2,-0.04621,6e-05,4.64395]
[1778634670222,36.23,80855.98,1.2,-0.04608,6e-05,4.63343]
[1778634670765,36.23,80856.37,1.2,-0.04606,6e-05,4.63143]
[1778634673786,36.23,80866.7,1.2,-0.04548,6e-05,4.58506]
[1778634679279,36.23,80915.84,1.2,-0.04283,5e-05,4.37121]
[1778634685509,36.23,80914.15,1.2,-0.04292,5e-05,4.37891]
[1778634685574,36.23,80946.98,1.2,-0.04123,5e-05,4.24046]
[1778634686059,36.23,80946.98,1.2,-0.04123,5e-05,4.24046]
[1778634686749,36.23,80946.98,1.2,-0.04123,5e-05,4.24046]
[1778634686124,36.23,80954.68,1.2,-0.04085,5e-05,4.20861]
[1778634687494,36.23,80954.68,1.2,-0.04085,5e-05,4.20861]
[1778634688161,36.23,80961.58,1.2,-0.04051,5e-05,4.18081]
[1778634688259,36.23,80965.73,1.2,-0.0403,5e-05,4.16365]
[1778634692947,36.24,80974.29,1.2,-0.03987,5e-05,4.12649]
[1778634695086,36.24,80974.0,1.2,-0.03989,5e-05,4.12826]
[1778634695760,36.24,80974.0,1.2,-0.03989,5e-05,4.12826]
[1778634695181,36.24,80988.16,1.2,-0.0392,5e-05,4.07099]
[1778634695976,36.25,80988.16,1.2,-0.03921,5e-05,4.07163]
[1778634699426,36.25,80967.85,1.2,-0.04024,5e-05,4.15746]
[1778634701007,36.26,80955.51,1.2,-0.04086,5e-05,4.20909]
[1778634703020,36.26,80943.91,1.2,-0.04146,5e-05,4.25835]
[1778634708055,36.26,80937.29,1.2,-0.04182,5e-05,4.28788]
[1778634713090,36.27,80936.59,1.2,-0.04188,5e-05,4.29248]
[1778634716226,36.27,80931.06,1.2,-0.04217,5e-05,4.31645]
[1778634716240,36.27,80918.23,1.2,-0.04284,5e-05,4.37119]
[1778634721460,36.27,80915.19,1.2,-0.04301,5e-05,4.38489]
[1778634721482,36.27,80917.73,1.2,-0.04288,5e-05,4.37436]
[1778634727192,36.28,80927.9,1.2,-0.04236,5e-05,4.33215]
[1778634732227,36.28,80934.76,1.2,-0.04203,5e-05,4.30465]
[1778634737262,36.28,80932.75,1.2,-0.04215,5e-05,4.31459]
[1778634742299,36.29,80930.52,1.2,-0.04228,5e-05,4.32537]
[1778634747335,36.29,80937.2,1.2,-0.04195,5e-05,4.29847]
[1778634752374,36.3,80937.41,1.2,-0.04192,5e-05,4.29443]
[1778634757406,36.3,80926.27,1.2,-0.04251,5e-05,4.34272]
[1778634762441,36.3,80917.67,1.2,-0.04297,5e-05,4.38021]
[1778634764455,36.3,80935.7,1.2,-0.04203,5e-05,4.30421]
[1778634765813,36.3,80935.7,1.2,-0.04203,5e-05,4.30421]
[1778634765821,36.3,80942.57,1.2,-0.04169,5e-05,4.2756]
[1778634766278,36.3,80942.57,1.2,-0.04169,5e-05,4.2756]
[1778634766509,36.3,80942.57,1.2,-0.04169,5e-05,4.2756]
[1778634768483,36.31,80953.72,1.2,-0.04113,5e-05,4.23005]
[1778634770497,36.31,80963.96,1.2,-0.04063,5e-05,4.18842]
[1778634775532,36.32,80964.71,1.2,-0.04062,5e-05,4.18761]
[1778634780567,36.32,80962.59,1.2,-0.04075,5e-05,4.19865]
[1778634784603,36.33,80969.2,1.2,-0.04043,5e-05,4.17269]
[1778634784646,36.33,80962.0,1.2,-0.0408,5e-05,4.20292]
[1778634788913,36.33,80955.32,1.2,-0.04116,5e-05,4.23227]
[1778634789630,36.33,80954.79,1.2,-0.04119,5e-05,4.23485]
[1778634794668,36.34,80951.3,1.2,-0.04139,5e-05,4.25126]
[1778634799701,36.34,80946.75,1.2,-0.04164,5e-05,4.27209]
[1778634804736,36.35,80946.14,1.2,-0.04169,5e-05,4.27635]
[1778634807036,36.35,80943.84,1.2,-0.04182,5e-05,4.28668]
[1778634807762,36.35,80942.14,1.2,-0.04191,5e-05,4.29415]
[1778634811150,36.35,80939.71,1.2,-0.04205,5e-05,4.30532]
[1778634811869,36.35,80939.71,1.2,-0.04205,5e-05,4.30532]
[1778634817826,36.36,80925.94,1.2,-0.04274,5e-05,4.36067]
[1778634819899,36.36,80926.63,1.2,-0.0427,5e-05,4.35797]
[1778634819943,36.36,80936.52,1.2,-0.04219,5e-05,4.31638]
[1778634823871,36.36,80951.12,1.2,-0.04146,5e-05,4.2564]
[1778634825888,36.37,80962.28,1.2,-0.0409,5e-05,4.21021]
[1778634827902,36.37,80975.05,1.2,-0.04026,5e-05,4.15732]
[1778634832938,36.36,80977.09,1.2,-0.04016,5e-05,4.1487]
[1778634837972,36.36,80975.96,1.2,-0.04021,5e-05,4.15292]
[1778634843009,36.36,80977.29,1.2,-0.04014,5e-05,4.14714]
[1778634848048,36.36,80981.88,1.2,-0.03991,5e-05,4.12808]
[1778634853807,36.36,80976.1,1.2,-0.04019,5e-05,4.1517]
[1778634857111,36.36,80958.08,1.2,-0.04109,5e-05,4.22565]
[1778634862146,36.36,80954.4,1.2,-0.04127,5e-05,4.24047]
[1778634867181,36.36,80950.63,1.2,-0.04147,5e-05,4.25734]
[1778634873225,36.37,80947.06,1.2,-0.04164,5e-05,4.2697]
[1778634878258,36.37,80943.77,1.2,-0.04183,5e-05,4.2851]
[1778634883293,36.38,80941.47,1.2,-0.04196,5e-05,4.2964]
[1778634888328,36.38,80940.43,1.2,-0.04204,5e-05,4.30233]
[1778634893363,36.39,80933.12,1.2,-0.04243,5e-05,4.33454]
[1778634898399,36.39,80933.76,1.2,-0.04242,5e-05,4.33337]
[1778634900844,36.39,80945.44,1.2,-0.04182,5e-05,4.28475]
[1778634903994,36.39,80933.2,1.2,-0.04246,5e-05,4.3373]
[1778634904288,36.39,80933.2,1.2,-0.04246,5e-05,4.3373]
[1778634904443,36.39,80933.2,1.2,-0.04246,5e-05,4.3373]
[1778634905448,36.39,80915.61,1.2,-0.04339,5e-05,4.41235]
[1778634906923,36.4,80901.13,1.2,-0.04416,5e-05,4.47473]
[1778634912190,36.4,80893.67,1.2,-0.04456,5e-05,4.50704]
[1778634917532,36.39,80891.0,1.2,-0.0447,5e-05,4.51823]
[1778634922567,36.39,80890.44,1.2,-0.04472,5e-05,4.5203]
[1778634927602,36.39,80901.3,1.2,-0.04414,5e-05,4.47313]
[1778634930242,36.39,80907.22,1.2,-0.04382,5e-05,4.44772]
[1778634931066,36.39,80911.97,1.2,-0.04353,5e-05,4.42273]
[1778634936665,36.39,80914.1,1.2,-0.04342,5e-05,4.41417]
[1778634941701,36.4,80911.49,1.2,-0.04357,5e-05,4.42576]
[1778634942199,36.4,80911.49,1.2,-0.04357,5e-05,4.42576]
[1778634942707,36.4,80910.02,1.2,-0.04365,5e-05,4.43212]
[1778634944722,36.4,80898.4,1.2,-0.04427,5e-05,4.48211]
[1778634949757,36.4,80893.42,1.2,-0.04453,5e-05,4.50336]
[1778634954791,36.39,80888.93,1.2,-0.04477,5e-05,4.52236]
[1778634959826,36.39,80889.99,1.2,-0.0447,5e-05,4.51722]
[1778634964861,36.39,80884.56,1.2,-0.04499,5e-05,4.54024]
[1778634969065,36.39,80884.9,1.2,-0.04497,5e-05,4.53862]
[1778634969896,36.39,80883.19,1.2,-0.04505,5e-05,4.54551]
[1778634975070,36.39,80882.59,1.2,-0.04508,5e-05,4.54758]
[1778634975938,36.39,80885.03,1.2,-0.04494,5e-05,4.53668]
[1778634976150,36.39,80885.03,1.2,-0.04494,5e-05,4.53668]
[1778634976945,36.39,80884.63,1.2,-0.04496,5e-05,4.5383]
[1778634977596,36.39,80884.63,1.2,-0.04496,5e-05,4.5383]
[1778634978647,36.39,80883.92,1.2,-0.045,5e-05,4.54126]
[1778634978959,36.39,80876.45,1.2,-0.04541,5e-05,4.57373]
[1778634979175,36.39,80876.45,1.2,-0.04541,5e-05,4.57373]
[1778634979967,36.38,80870.94,1.2,-0.04571,6e-05,4.59769]
[1778634981524,36.38,80870.41,1.2,-0.04573,6e-05,4.59981]
[1778634981980,36.38,80869.88,1.2,-0.04576,6e-05,4.60192]
[1778634987014,36.38,80867.69,1.2,-0.04587,6e-05,4.61049]
[1778634992100,36.38,80866.35,1.2,-0.04588,6e-05,4.61053]
[1778634999102,36.37,80861.79,1.2,-0.04612,6e-05,4.62918]
[1778635005144,36.37,80858.6,1.2,-0.04628,6e-05,4.64182]
[1778635010179,36.37,80864.58,1.2,-0.04593,6e-05,4.61422]
[1778635015214,36.36,80868.0,1.2,-0.04573,6e-05,4.59828]
[1778635020250,36.36,80871.86,1.2,-0.04551,5e-05,4.58045]
[1778635021538,36.36,80871.86,1.2,-0.04551,5e-05,4.58045]
[1778635021705,36.36,80877.78,1.2,-0.04518,5e-05,4.55424]
[1778635027298,36.36,80876.07,1.2,-0.04527,5e-05,4.56102]
[1778635032333,36.36,80876.93,1.2,-0.04521,5e-05,4.55656]
[1778635037368,36.35,80878.46,1.2,-0.04512,5e-05,4.5492]
[1778635042405,36.35,80879.78,1.2,-0.04504,5e-05,4.54279]
[1778635046457,36.35,80877.55,1.2,-0.04516,5e-05,4.55214]
[1778635046985,36.35,80877.55,1.2,-0.04516,5e-05,4.55214]
[1778635049139,36.35,80874.2,1.2,-0.04533,5e-05,4.5665]
[1778635049171,36.35,80872.66,1.2,-0.04542,5e-05,4.57292]
[1778635054491,36.35,80866.45,1.2,-0.0457,6e-05,4.5945]
[1778635059526,36.34,80864.06,1.2,-0.04582,6e-05,4.604]
[1778635064561,36.34,80862.65,1.2,-0.04589,6e-05,4.60919]
[1778635069596,36.34,80861.65,1.2,-0.04593,6e-05,4.61249]
[1778635074631,36.33,80861.49,1.2,-0.04592,6e-05,4.61208]
[1778635078528,36.33,80861.42,1.2,-0.04592,6e-05,4.61217]
[1778635078659,36.33,80861.1,1.2,-0.04593,6e-05,4.61291]
[1778635082128,36.33,80872.74,1.2,-0.04528,5e-05,4.56096]
[1778635087722,36.33,80876.87,1.2,-0.04505,5e-05,4.54208]
[1778635090128,36.33,80877.83,1.2,-0.04499,5e-05,4.53789]
[1778635090228,36.33,80875.38,1.2,-0.04513,5e-05,4.54835]
[1778635093280,36.33,80869.58,1.2,-0.04544,5e-05,4.5733]
[1778635093768,36.33,80869.81,1.2,-0.04542,5e-05,4.57229]
[1778635094652,36.33,80869.81,1.2,-0.04542,5e-05,4.57229]
[1778635094773,36.33,80868.23,1.2,-0.04551,6e-05,4.57905]
[1778635099805,36.32,80863.23,1.2,-0.04577,6e-05,4.59982]
[1778635104024,36.32,80867.83,1.2,-0.04551,6e-05,4.57901]
[1778635104065,36.32,80869.08,1.2,-0.04544,5e-05,4.57333]
[1778635105911,36.32,80869.08,1.2,-0.04544,5e-05,4.57333]
[1778635105939,36.32,80869.08,1.2,-0.04544,5e-05,4.57333]
[1778635106025,36.32,80882.69,1.2,-0.04469,5e-05,4.51356]
[1778635106915,36.32,80882.69,1.2,-0.04469,5e-05,4.51356]
[1778635106957,36.32,80869.9,1.2,-0.04539,5e-05,4.56938]
[1778635111777,36.32,80872.61,1.2,-0.04523,5e-05,4.55682]
[1778635111890,36.32,80882.36,1.2,-0.04466,5e-05,4.50944]
[1778635116925,36.32,80885.36,1.2,-0.04449,5e-05,4.4961]
[1778635121960,36.31,80882.68,1.2,-0.04463,5e-05,4.50743]
[1778635126996,36.31,80886.0,1.2,-0.04445,5e-05,4.49263]
[1778635132031,36.31,80887.27,1.2,-0.04438,5e-05,4.48687]
[1778635137067,36.31,80887.35,1.2,-0.04437,5e-05,4.48631]
[1778635142101,36.31,80880.4,1.2,-0.04474,5e-05,4.5161]
[1778635145418,36.31,80878.69,1.2,-0.04483,5e-05,4.52326]
[1778635146129,36.31,80874.3,1.2,-0.04507,5e-05,4.5423]
[1778635147773,36.31,80869.72,1.2,-0.04532,5e-05,4.56219]
[1778635148143,36.31,80869.29,1.2,-0.04534,5e-05,4.56392]
[1778635153178,36.31,80865.31,1.2,-0.04555,6e-05,4.58061]
[1778635154565,36.31,80863.97,1.2,-0.04562,6e-05,4.58633]
[1778635155194,36.31,80864.49,1.2,-0.04559,6e-05,4.58387]
[1778635156652,36.31,80864.8,1.2,-0.04557,6e-05,4.58233]
[1778635157208,36.31,80869.38,1.2,-0.04531,5e-05,4.56207]
[1778635162245,36.3,80877.02,1.2,-0.04489,5e-05,4.52814]
[1778635166273,36.3,80889.03,1.2,-0.04424,5e-05,4.47563]
[1778635171307,36.3,80899.16,1.2,-0.04365,5e-05,4.4274]
[1778635176343,36.3,80906.41,1.2,-0.04328,5e-05,4.39673]
[1778635181378,36.31,80908.12,1.2,-0.04319,5e-05,4.39004]
[1778635186414,36.31,80907.48,1.2,-0.04323,5e-05,4.3934]
[1778635191449,36.31,80907.95,1.2,-0.04322,5e-05,4.39202]
[1778635196487,36.31,80907.89,1.2,-0.04323,5e-05,4.39291]
[1778635201522,36.31,80907.7,1.2,-0.04325,5e-05,4.39436]
[1778635206557,36.32,80916.74,1.2,-0.04278,5e-05,4.35641]
[1778635211592,36.32,80919.87,1.2,-0.04263,5e-05,4.34415]
[1778635216628,36.32,80920.23,1.2,-0.04262,5e-05,4.34367]
[1778635221662,36.32,80922.83,1.2,-0.0425,5e-05,4.33378]
[1778635226697,36.33,80926.67,1.2,-0.04231,5e-05,4.31875]
[1778635233259,36.33,80927.14,1.2,-0.0423,5e-05,4.31777]
[1778635238781,36.34,80929.53,1.2,-0.04216,5e-05,4.30509]
[1778635240795,36.34,80940.23,1.2,-0.04161,5e-05,4.26013]
[1778635243531,36.33,80940.35,1.2,-0.0416,5e-05,4.25894]
[1778635248851,36.33,80938.59,1.2,-0.04167,5e-05,4.2652]
[1778635250639,36.33,80938.13,1.2,-0.04169,5e-05,4.2667]
[1778635251000,36.33,80938.13,1.2,-0.04169,5e-05,4.2667]
[1778635251018,36.33,80977.57,1.2,-0.03971,5e-05,4.10342]
[1778635251584,36.33,80977.57,1.2,-0.03971,5e-05,4.10342]
[1778635251882,36.33,80977.57,1.2,-0.03971,5e-05,4.10342]
[1778635253336,36.33,81003.66,1.2,-0.03845,5e-05,3.99842]
[1778635258523,36.34,81005.87,1.2,-0.03836,5e-05,3.99049]
[1778635259154,36.34,81050.33,1.2,-0.03628,5e-05,3.81526]
[1778635259604,36.34,81050.33,1.2,-0.03628,5e-05,3.81526]
[1778635260281,36.34,81050.33,1.2,-0.03628,5e-05,3.81526]
[1778635260294,36.34,81050.33,1.2,-0.03628,5e-05,3.81526]
[1778635260317,36.34,81088.22,1.2,-0.0346,4e-05,3.67181]
[1778635260598,36.34,81088.22,1.2,-0.0346,4e-05,3.67181]
[1778635261103,36.34,81088.22,1.2,-0.0346,4e-05,3.67181]
[1778635261154,36.34,81088.78,1.2,-0.03458,4e-05,3.66969]
[1778635261724,36.34,81088.78,1.2,-0.03458,4e-05,3.66969]
[1778635262097,36.34,81088.78,1.2,-0.03458,4e-05,3.66969]
[1778635262110,36.34,81097.56,1.2,-0.0342,4e-05,3.63676]
[1778635264336,36.37,81081.44,1.2,-0.03499,4e-05,3.70543]
[1778635270019,36.4,81077.47,1.2,-0.03528,4e-05,3.73044]
[1778635273036,36.4,81066.38,1.2,-0.0358,5e-05,3.77476]
[1778635276063,36.41,81053.13,1.2,-0.03642,5e-05,3.82756]
[1778635281223,36.41,81049.08,1.2,-0.03663,5e-05,3.8451]
[1778635287137,36.42,81051.0,1.2,-0.03657,5e-05,3.84055]
[1778635290158,36.42,81038.89,1.2,-0.03715,5e-05,3.88958]
[1778635293179,36.43,81046.96,1.2,-0.03675,5e-05,3.85463]
[1778635298214,36.43,81046.41,1.2,-0.0368,5e-05,3.85886]
[1778635300228,36.44,81033.58,1.2,-0.03741,5e-05,3.90982]
[1778635305263,36.44,81034.11,1.2,-0.0374,5e-05,3.90913]
[1778635309291,36.44,81022.95,1.2,-0.03793,5e-05,3.95438]
[1778635311349,36.44,81039.52,1.2,-0.03716,5e-05,3.88947]
[1778635313319,36.45,81057.82,1.2,-0.03633,5e-05,3.81887]
[1778635318354,36.45,81059.85,1.2,-0.03627,5e-05,3.81333]
[1778635323375,36.46,81056.69,1.2,-0.03643,5e-05,3.82731]
[1778635329432,36.47,81063.71,1.2,-0.03615,5e-05,3.8032]
[1778635334467,36.47,81060.57,1.2,-0.03631,5e-05,3.81754]
[1778635335474,36.48,81048.55,1.2,-0.03687,5e-05,3.86463]
[1778635340513,36.48,81038.59,1.2,-0.03735,5e-05,3.90521]
[1778635345547,36.48,81033.35,1.2,-0.03761,5e-05,3.92712]
[1778635349392,36.49,81045.04,1.2,-0.03708,5e-05,3.88234]
[1778635352593,36.49,81054.53,1.2,-0.03661,5e-05,3.84194]
[1778635353687,36.49,81054.53,1.2,-0.03661,5e-05,3.84194]
[1778635354229,36.49,81054.53,1.2,-0.03661,5e-05,3.84194]
[1778635359982,36.5,81064.63,1.2,-0.03618,5e-05,3.80528]
[1778635360081,36.5,81066.87,1.2,-0.03609,5e-05,3.79751]
[1778635362667,36.5,81077.98,1.2,-0.0356,4e-05,3.75576]
[1778635367703,36.51,81081.81,1.2,-0.03546,4e-05,3.74378]
[1778635372738,36.52,81083.72,1.2,-0.03541,4e-05,3.73927]
[1778635376997,36.52,81077.64,1.2,-0.0357,4e-05,3.76411]
[1778635377064,36.53,81076.83,1.2,-0.03574,4e-05,3.76821]
[1778635381467,36.53,81071.45,1.2,-0.036,5e-05,3.78986]
[1778635381521,36.53,81072.02,1.2,-0.03598,5e-05,3.78859]
[1778635382423,36.53,81072.02,1.2,-0.03598,5e-05,3.78859]
[1778635382520,36.53,81076.6,1.2,-0.03578,4e-05,3.77147]
[1778635383108,36.53,81076.6,1.2,-0.03578,4e-05,3.77147]
[1778635383201,36.54,81081.94,1.2,-0.03555,4e-05,3.75153]
[1778635388850,36.54,81081.43,1.2,-0.0356,4e-05,3.75613]
[1778635392879,36.55,81093.24,1.2,-0.0351,4e-05,3.71341]
[1778635395430,36.55,81094.59,1.2,-0.03506,4e-05,3.70948]
[1778635395491,36.56,81094.53,1.2,-0.03507,4e-05,3.7103]
[1778635396909,36.56,81075.67,1.2,-0.03591,5e-05,3.78281]
[1778635401209,36.56,81050.73,1.2,-0.03708,5e-05,3.88152]
[1778635402959,36.57,81040.62,1.2,-0.03755,5e-05,3.92146]
[1778635408026,36.57,81040.74,1.2,-0.03756,5e-05,3.92238]
[1778635413028,36.57,81039.49,1.2,-0.03759,5e-05,3.92405]
[1778635418069,36.58,81025.09,1.2,-0.03828,5e-05,3.98204]
[1778635423105,36.58,81026.7,1.2,-0.03822,5e-05,3.97637]
[1778635428134,36.58,81032.75,1.2,-0.03794,5e-05,3.95334]
[1778635433169,36.58,81028.45,1.2,-0.03816,5e-05,3.97136]
[1778635438206,36.59,81023.48,1.2,-0.0384,5e-05,3.99196]
[1778635443239,36.59,81017.12,1.2,-0.03871,5e-05,4.01798]
[1778635448275,36.59,81024.77,1.2,-0.03836,5e-05,3.9881]
[1778635453309,36.59,81015.7,1.2,-0.03879,5e-05,4.02471]
[1778635458346,36.59,81012.38,1.2,-0.03896,5e-05,4.03832]
[1778635464387,36.59,81011.21,1.2,-0.03902,5e-05,4.04335]
[1778635470429,36.59,81010.34,1.2,-0.03906,5e-05,4.04718]
[1778635475463,36.59,81002.65,1.2,-0.0394,5e-05,4.07386]
[1778635480500,36.6,81015.42,1.2,-0.03878,5e-05,4.02276]
[1778635485534,36.6,81023.54,1.2,-0.0384,5e-05,3.99106]
[1778635490569,36.6,81019.9,1.2,-0.03859,5e-05,4.00627]
[1778635495605,36.6,81018.14,1.2,-0.03868,5e-05,4.01392]
[1778635500641,36.6,81026.66,1.2,-0.03828,5e-05,3.98058]
[1778635505675,36.61,81028.09,1.2,-0.03822,5e-05,3.9756]
[1778635508696,36.61,81015.69,1.2,-0.03881,5e-05,4.02535]
[1778635513732,36.61,81009.02,1.2,-0.03914,5e-05,4.05236]
[1778635518771,36.61,81005.19,1.2,-0.03933,5e-05,4.06793]
[1778635523809,36.61,80997.28,1.2,-0.03971,5e-05,4.09997]
[1778635528840,36.61,80995.25,1.2,-0.03981,5e-05,4.10799]
[1778635533875,36.61,80994.58,1.2,-0.0398,5e-05,4.10591]
[1778635538909,36.61,81001.43,1.2,-0.03946,5e-05,4.07795]
[1778635543944,36.61,80998.87,1.2,-0.03958,5e-05,4.08813]
[1778635548979,36.61,81004.62,1.2,-0.0393,5e-05,4.06484]
[1778635554015,36.61,81013.62,1.2,-0.03887,5e-05,4.02883]
[1778635559050,36.61,81018.5,1.2,-0.03864,5e-05,4.00977]
[1778635564086,36.61,81022.24,1.2,-0.03847,5e-05,3.99533]
[1778635569120,36.61,81023.49,1.2,-0.03842,5e-05,3.99092]
[1778635574154,36.61,81029.68,1.2,-0.03813,5e-05,3.9669]
[1778635579680,36.61,81032.45,1.2,-0.03801,5e-05,3.95655]
[1778635585633,36.62,81031.95,1.2,-0.03804,5e-05,3.95973]
[1778635586061,36.62,81027.59,1.2,-0.03825,5e-05,3.97719]
[1778635586242,36.62,81027.59,1.2,-0.03825,5e-05,3.97733]
[1778635587094,36.62,81027.59,1.2,-0.03825,5e-05,3.97733]
[1778635587247,36.62,81025.88,1.2,-0.03834,5e-05,3.98426]
[1778635592282,36.62,81022.97,1.2,-0.03844,5e-05,3.992]
[1778635597317,36.62,81019.37,1.2,-0.03862,5e-05,4.00695]
[1778635602352,36.62,81025.52,1.2,-0.03833,5e-05,3.98307]
[1778635607387,36.63,81035.78,1.2,-0.03786,5e-05,3.94315]
[1778635612422,36.63,81033.37,1.2,-0.03798,5e-05,3.95363]
[1778635617457,36.63,81029.72,1.2,-0.03817,5e-05,3.96893]
[1778635622493,36.63,81031.3,1.2,-0.0381,5e-05,3.96352]
[1778635625440,36.64,81039.26,1.2,-0.03773,5e-05,3.93255]
[1778635625518,36.64,81046.93,1.2,-0.03738,5e-05,3.90268]
[1778635628535,36.64,81057.43,1.2,-0.0369,5e-05,3.86261]
[1778635633570,36.64,81059.82,1.2,-0.03681,5e-05,3.855]
[1778635639614,36.65,81060.42,1.2,-0.03681,5e-05,3.85458]
[1778635643640,36.65,81061.48,1.2,-0.03677,5e-05,3.8517]
[1778635644647,36.65,81061.07,1.2,-0.03679,5e-05,3.85359]
[1778635648856,36.66,81061.68,1.2,-0.03678,5e-05,3.85213]
[1778635649682,36.66,81058.86,1.2,-0.03691,5e-05,3.86366]
[1778635651696,36.66,81046.67,1.2,-0.03744,5e-05,3.90731]
[1778635656446,36.66,81044.55,1.2,-0.03755,5e-05,3.91624]
[1778635656732,36.66,81044.19,1.2,-0.03757,5e-05,3.91806]
[1778635659752,36.67,81056.53,1.2,-0.03701,5e-05,3.87059]
[1778635664787,36.67,81055.51,1.2,-0.03707,5e-05,3.87596]
[1778635665024,36.67,81055.51,1.2,-0.03707,5e-05,3.87596]
[1778635665794,36.67,81055.44,1.2,-0.03708,5e-05,3.8765]
[1778635666724,36.67,81055.44,1.2,-0.03708,5e-05,3.8765]
[1778635666825,36.67,81062.45,1.2,-0.03676,5e-05,3.84953]
[1778635671609,36.67,81061.82,1.2,-0.0368,5e-05,3.8529]
[1778635671836,36.68,81061.95,1.2,-0.0368,5e-05,3.853]
[1778635676871,36.68,81062.84,1.2,-0.03678,5e-05,3.85107]
[1778635681907,36.68,81059.61,1.2,-0.03694,5e-05,3.86504]
[1778635686942,36.69,81061.42,1.2,-0.03688,5e-05,3.85947]
[1778635689963,36.69,81063.83,1.2,-0.03677,5e-05,3.85073]
[1778635690058,36.69,81072.86,1.2,-0.03636,5e-05,3.81617]
[1778635696496,36.7,81080.74,1.2,-0.03604,5e-05,3.78861]
[1778635702045,36.71,81081.63,1.2,-0.03602,5e-05,3.78729]
[1778635707081,36.71,81080.37,1.2,-0.0361,5e-05,3.79421]
[1778635712116,36.72,81080.32,1.2,-0.03609,5e-05,3.79214]
[1778635717151,36.73,81079.53,1.2,-0.03615,5e-05,3.79726]
[1778635722186,36.73,81076.33,1.2,-0.03632,5e-05,3.81156]
[1778635727222,36.74,81072.24,1.2,-0.03653,5e-05,3.8293]
[1778635732257,36.74,81075.0,1.2,-0.03643,5e-05,3.82058]
[1778635737299,36.75,81072.03,1.2,-0.03658,5e-05,3.83405]
[1778635742330,36.76,81074.43,1.2,-0.0365,5e-05,3.82712]
[1778635747365,36.76,81078.63,1.2,-0.03634,5e-05,3.81312]
[1778635752400,36.77,81087.94,1.2,-0.03594,4e-05,3.77975]
[1778635757435,36.77,81088.78,1.2,-0.03592,4e-05,3.77779]
[1778635763477,36.78,81089.51,1.2,-0.03591,4e-05,3.77671]
[1778635768512,36.78,81090.68,1.2,-0.03586,4e-05,3.77231]
[1778635773550,36.78,81086.77,1.2,-0.03599,4e-05,3.78238]
[1778635778585,36.78,81084.65,1.2,-0.03611,5e-05,3.79286]
[1778635783619,36.79,81070.24,1.2,-0.03679,5e-05,3.85039]
[1778635788652,36.8,81060.76,1.2,-0.03724,5e-05,3.88881]
[1778635793687,36.8,81052.39,1.2,-0.03765,5e-05,3.9229]
[1778635798722,36.8,81058.08,1.2,-0.0374,5e-05,3.90184]
[1778635803757,36.81,81067.61,1.2,-0.03697,5e-05,3.86616]
[1778635805806,36.81,81082.6,1.2,-0.0363,5e-05,3.80908]
[1778635810806,36.82,81084.64,1.2,-0.03623,5e-05,3.80339]
[1778635814603,36.82,81088.15,1.2,-0.03609,4e-05,3.79127]
[1778635814834,36.82,81090.04,1.2,-0.03601,4e-05,3.7845]
[1778635817544,36.82,81090.67,1.2,-0.03599,4e-05,3.783]
[1778635817854,36.83,81090.76,1.2,-0.03599,4e-05,3.78311]
[1778635819352,36.83,81090.76,1.2,-0.03599,4e-05,3.78311]
[1778635819870,36.83,81092.93,1.2,-0.03591,4e-05,3.77574]
[1778635820885,36.83,81106.77,1.2,-0.03529,4e-05,3.72321]
[1778635821893,36.83,81118.47,1.2,-0.03478,4e-05,3.67927]
[1778635822682,36.83,81118.47,1.2,-0.03478,4e-05,3.67927]
[1778635822897,36.83,81109.61,1.2,-0.03517,4e-05,3.7125]
[1778635827932,36.83,81109.73,1.2,-0.03516,4e-05,3.71191]
[1778635831960,36.83,81097.81,1.2,-0.03565,4e-05,3.75237]
[1778635836998,36.83,81091.71,1.2,-0.03592,4e-05,3.77613]
[1778635842041,36.84,81080.81,1.2,-0.03644,5e-05,3.81991]
[1778635844054,36.84,81068.98,1.2,-0.03699,5e-05,3.86615]
[1778635849091,36.84,81072.61,1.2,-0.03684,5e-05,3.85364]
[1778635854126,36.85,81063.79,1.2,-0.03726,5e-05,3.8892]
[1778635859160,36.85,81069.06,1.2,-0.03703,5e-05,3.87007]
[1778635864196,36.85,81068.14,1.2,-0.03709,5e-05,3.87501]
[1778635869231,36.86,81067.41,1.2,-0.03714,5e-05,3.8792]
[1778635874266,36.86,81081.71,1.2,-0.0365,5e-05,3.82524]
[1778635877768,36.87,81092.57,1.2,-0.03603,4e-05,3.78515]
[1778635878720,36.87,81092.57,1.2,-0.03603,4e-05,3.78515]
[1778635878746,36.87,81092.57,1.2,-0.03603,4e-05,3.78515]
[1778635878812,36.87,81095.53,1.2,-0.0359,4e-05,3.77428]
[1778635879401,36.87,81095.53,1.2,-0.0359,4e-05,3.77428]
[1778635879418,36.87,81111.79,1.2,-0.03518,4e-05,3.71275]
[1778635885897,36.87,81117.61,1.2,-0.03492,4e-05,3.69069]
[1778635891392,36.87,81115.26,1.2,-0.03499,4e-05,3.69524]
[1778635896427,36.87,81118.09,1.2,-0.03486,4e-05,3.68464]
[1778635902054,36.87,81119.25,1.2,-0.03481,4e-05,3.68044]
[1778635904489,36.87,81134.53,1.2,-0.03416,4e-05,3.62384]
[1778635908652,36.87,81134.6,1.2,-0.03416,4e-05,3.62408]
[1778635909056,36.87,81137.73,1.2,-0.03403,4e-05,3.61265]
[1778635912194,36.87,81134.25,1.2,-0.03418,4e-05,3.62597]
[1778635912417,36.87,81134.25,1.2,-0.03418,4e-05,3.62597]
[1778635914559,36.87,81122.14,1.2,-0.03471,4e-05,3.67132]
[1778635916573,36.88,81110.89,1.2,-0.03521,4e-05,3.71412]
[1778635919594,36.88,81099.29,1.2,-0.03574,4e-05,3.75953]
[1778635924644,36.88,81104.68,1.2,-0.03551,4e-05,3.73991]
[1778635928125,36.88,81116.68,1.2,-0.03498,4e-05,3.6947]
[1778635933701,36.88,81107.7,1.2,-0.03538,4e-05,3.72854]
[1778635938738,36.88,81107.8,1.2,-0.03537,4e-05,3.72797]
[1778635943774,36.88,81119.89,1.2,-0.03484,4e-05,3.68253]
[1778635944284,36.88,81119.89,1.2,-0.03484,4e-05,3.68253]
[1778635944821,36.88,81134.01,1.2,-0.03423,4e-05,3.63008]
[1778635945558,36.88,81134.01,1.2,-0.03423,4e-05,3.63008]
[1778635945786,36.88,81134.01,1.2,-0.03423,4e-05,3.6302]
[1778635950822,36.88,81137.55,1.2,-0.03409,4e-05,3.61788]
[1778635955856,36.89,81131.89,1.2,-0.0343,4e-05,3.63517]
[1778635958877,36.89,81114.65,1.2,-0.03505,4e-05,3.69967]
[1778635963912,36.89,81112.4,1.2,-0.03515,4e-05,3.70812]
[1778635968947,36.89,81110.93,1.2,-0.03521,4e-05,3.71357]
[1778635973985,36.89,81109.82,1.2,-0.03526,4e-05,3.71762]
[1778635979018,36.89,81100.62,1.2,-0.03566,4e-05,3.75215]
[1778635984219,36.88,81096.86,1.2,-0.03583,4e-05,3.76589]
[1778635994127,36.89,81098.23,1.2,-0.03579,4e-05,3.76311]
[1778635999163,36.9,81110.13,1.2,-0.03529,4e-05,3.72038]
[1778636004199,36.9,81111.17,1.2,-0.03526,4e-05,3.71781]
[1778636009233,36.9,81114.34,1.2,-0.03512,4e-05,3.70551]
[1778636014268,36.9,81120.11,1.2,-0.03483,4e-05,3.67949]
[1778636018757,36.9,81132.28,1.2,-0.0343,4e-05,3.63428]
[1778636024338,36.9,81136.62,1.2,-0.03412,4e-05,3.6187]
[1778636029377,36.9,81138.85,1.2,-0.03403,4e-05,3.6109]
[1778636032398,36.91,81150.11,1.2,-0.03355,4e-05,3.56991]
[1778636037609,36.91,81152.92,1.2,-0.03344,4e-05,3.56031]
[1778636043475,36.91,81152.6,1.2,-0.03347,4e-05,3.56267]
[1778636048969,36.91,81151.03,1.2,-0.03355,4e-05,3.56945]
[1778636054555,36.92,81144.46,1.2,-0.03383,4e-05,3.59419]
[1778636059589,36.92,81144.31,1.2,-0.03385,4e-05,3.59539]
[1778636064622,36.92,81145.28,1.2,-0.03381,4e-05,3.5924]
[1778636069961,36.92,81136.23,1.2,-0.03421,4e-05,3.62642]
[1778636070061,36.92,81132.97,1.2,-0.03435,4e-05,3.63857]
[1778636075699,36.92,81132.33,1.2,-0.03434,4e-05,3.63716]
[1778636080733,36.93,81132.31,1.2,-0.03435,4e-05,3.63766]
[1778636085769,36.93,81132.39,1.2,-0.03435,4e-05,3.63779]
[1778636088054,36.93,81133.25,1.2,-0.03432,4e-05,3.63469]
[1778636088150,36.93,81127.49,1.2,-0.03457,4e-05,3.65616]
[1778636094181,36.93,81123.69,1.2,-0.03473,4e-05,3.67059]
[1778636096117,36.93,81109.25,1.2,-0.03537,4e-05,3.7248]
[1778636101127,36.93,81109.7,1.2,-0.03535,4e-05,3.72293]
[1778636103187,36.93,81128.27,1.2,-0.03453,4e-05,3.65345]
[1778636108933,36.93,81105.64,1.2,-0.03553,4e-05,3.73856]
[1778636113968,36.93,81097.58,1.2,-0.03588,4e-05,3.7686]
[1778636119003,36.93,81094.77,1.2,-0.036,4e-05,3.77862]
[1778636124038,36.93,81092.35,1.2,-0.03611,4e-05,3.78835]
[1778636129073,36.93,81087.38,1.2,-0.03636,5e-05,3.80934]
[1778636134108,36.94,81077.29,1.2,-0.0368,5e-05,3.8455]
[1778636137129,36.94,81066.0,1.2,-0.03733,5e-05,3.89005]
[1778636142302,36.94,81064.89,1.2,-0.03739,5e-05,3.89544]
[1778636142403,36.95,81055.97,1.2,-0.03781,5e-05,3.93047]
[1778636147199,36.95,81044.53,1.2,-0.03836,5e-05,3.97628]
[1778636151228,36.95,81034.44,1.2,-0.03884,5e-05,4.01652]
[1778636154248,36.95,81022.89,1.2,-0.0394,5e-05,4.06258]
[1778636159348,36.95,81029.79,1.2,-0.03907,5e-05,4.03509]
[1778636160290,36.95,81037.02,1.2,-0.03872,5e-05,4.00653]
[1778636163315,36.95,81048.45,1.2,-0.03819,5e-05,3.96185]
[1778636167649,36.95,81050.1,1.2,-0.03812,5e-05,3.95596]
[1778636168349,36.95,81049.77,1.2,-0.03813,5e-05,3.9574]
[1778636170857,36.95,81051.54,1.2,-0.03805,5e-05,3.95075]
[1778636171370,36.95,81052.69,1.2,-0.038,5e-05,3.94639]
[1778636176405,36.96,81058.1,1.2,-0.03776,5e-05,3.92611]
[1778636180432,36.96,81073.57,1.2,-0.03705,5e-05,3.86683]
[1778636185468,36.96,81081.4,1.2,-0.03671,5e-05,3.83813]
[1778636190504,36.97,81084.65,1.2,-0.03659,5e-05,3.82739]
[1778636195543,36.97,81079.21,1.2,-0.03681,5e-05,3.84555]
[1778636197073,36.97,81079.21,1.2,-0.03681,5e-05,3.84555]
[1778636197166,36.98,81072.75,1.2,-0.03712,5e-05,3.87102]
[1778636198193,36.98,81072.75,1.2,-0.03712,5e-05,3.87102]
[1778636198196,36.98,81072.0,1.2,-0.03715,5e-05,3.87418]
[1778636203599,36.98,81064.28,1.2,-0.03752,5e-05,3.90522]
[1778636206176,36.98,81063.93,1.2,-0.03754,5e-05,3.90679]
[1778636206192,36.98,81063.39,1.2,-0.03757,5e-05,3.9093]
[1778636211656,36.99,81059.95,1.2,-0.03774,5e-05,3.92366]
[1778636216691,36.99,81056.32,1.2,-0.03792,5e-05,3.93863]
[1778636221727,36.99,81063.8,1.2,-0.03758,5e-05,3.9102]
[1778636226761,37.0,81062.08,1.2,-0.03768,5e-05,3.91888]
[1778636231796,37.01,81057.8,1.2,-0.03793,5e-05,3.93918]
[1778636236836,37.02,81050.34,1.2,-0.03832,5e-05,3.97242]
[1778636241866,37.03,81058.43,1.2,-0.03798,5e-05,3.94402]
[1778636246901,37.04,81056.65,1.2,-0.03811,5e-05,3.95435]
[1778636252025,37.05,81048.06,1.2,-0.03854,5e-05,3.99061]
[1778636252040,37.05,81047.39,1.2,-0.03854,5e-05,3.98938]
[1778636257978,37.06,81050.59,1.2,-0.03843,5e-05,3.98058]
[1778636263013,37.07,81042.88,1.2,-0.03883,5e-05,4.01406]
[1778636268050,37.08,81045.62,1.2,-0.03874,5e-05,4.00617]
[1778636273083,37.08,81047.02,1.2,-0.0387,5e-05,4.00307]
[1778636280132,37.1,81045.37,1.2,-0.03884,5e-05,4.01429]
[1778636283512,37.1,81047.02,1.2,-0.03877,5e-05,4.00893]
[1778636284160,37.11,81062.6,1.2,-0.03805,5e-05,3.94905]
[1778636289195,37.12,81067.1,1.2,-0.03788,5e-05,3.93499]
[1778636294230,37.13,81063.34,1.2,-0.0381,5e-05,3.95304]
[1778636300272,37.14,81065.14,1.2,-0.03806,5e-05,3.95008]
[1778636301828,37.14,81062.2,1.2,-0.03821,5e-05,3.96223]
[1778636302287,37.14,81057.31,1.2,-0.03845,5e-05,3.98201]
[1778636302674,37.14,81057.31,1.2,-0.03845,5e-05,3.98201]
[1778636303251,37.14,81057.31,1.2,-0.03845,5e-05,3.98201]
[1778636304023,37.15,81047.73,1.2,-0.03891,5e-05,4.0203]
[1778636304300,37.15,81047.73,1.2,-0.03891,5e-05,4.02087]
[1778636307322,37.15,81059.22,1.2,-0.03839,5e-05,3.97745]
[1778636312356,37.16,81053.15,1.2,-0.03867,5e-05,3.99983]
[1778636317391,37.17,81052.36,1.2,-0.03874,5e-05,4.00587]
[1778636321620,37.18,81050.33,1.2,-0.03887,5e-05,4.01622]
[1778636322427,37.18,81048.23,1.2,-0.03897,5e-05,4.02507]
[1778636327461,37.19,81037.9,1.2,-0.0395,5e-05,4.06868]
[1778636332499,37.19,81032.85,1.2,-0.03977,5e-05,4.09124]
[1778636336061,37.2,81031.73,1.2,-0.03984,5e-05,4.09715]
[1778636336528,37.2,81031.37,1.2,-0.03987,5e-05,4.09907]
[1778636337098,37.2,81031.37,1.2,-0.03987,5e-05,4.09907]
[1778636337534,37.2,81031.37,1.2,-0.03987,5e-05,4.09955]
[1778636340770,37.2,81031.4,1.2,-0.03988,5e-05,4.09991]
[1778636341562,37.21,81030.14,1.2,-0.03996,5e-05,4.10638]
[1778636343693,37.21,81038.75,1.2,-0.03955,5e-05,4.07306]
[1778636343884,37.21,81038.75,1.2,-0.03955,5e-05,4.07306]
[1778636348936,37.22,81046.92,1.2,-0.03919,5e-05,4.04297]
[1778636354653,37.23,81048.2,1.2,-0.03918,5e-05,4.04201]
[1778636358681,37.24,81037.89,1.2,-0.0397,5e-05,4.08515]
[1778636360141,37.24,81037.89,1.2,-0.0397,5e-05,4.08515]
[1778636360234,37.24,81037.13,1.2,-0.03975,5e-05,4.08921]
[1778636362574,37.24,81029.54,1.2,-0.04012,5e-05,4.12002]
[1778636362709,37.24,81028.8,1.2,-0.04016,5e-05,4.12345]
[1778636366284,37.24,81027.84,1.2,-0.04022,5e-05,4.12822]
[1778636366385,37.25,81027.35,1.2,-0.04025,5e-05,4.1311]
[1778636371158,37.25,81026.42,1.2,-0.04032,5e-05,4.13621]
[1778636371259,37.25,81025.94,1.2,-0.0403,5e-05,4.13403]
[1778636376051,37.26,81027.88,1.2,-0.04023,5e-05,4.12807]
[1778636376152,37.26,81034.68,1.2,-0.03991,5e-05,4.10136]
[1778636377121,37.26,81034.68,1.2,-0.03991,5e-05,4.10136]
[1778636377160,37.26,81035.22,1.2,-0.03989,5e-05,4.10022]
[1778636382850,37.27,81042.54,1.2,-0.03957,5e-05,4.07372]
[1778636387886,37.28,81045.28,1.2,-0.03947,5e-05,4.06567]
[1778636392923,37.29,81047.3,1.2,-0.0394,5e-05,4.05992]
[1778636397955,37.3,81047.96,1.2,-0.03941,5e-05,4.06063]
[1778636402990,37.3,81050.69,1.2,-0.03931,5e-05,4.05252]
[1778636408025,37.31,81056.44,1.2,-0.03907,5e-05,4.03256]
[1778636410042,37.31,81077.23,1.2,-0.0381,5e-05,3.95124]
[1778636415588,37.31,81067.2,1.2,-0.03857,5e-05,3.99093]
[1778636421120,37.32,81077.46,1.2,-0.0381,5e-05,3.95173]
[1778636426156,37.32,81075.46,1.2,-0.0382,5e-05,3.96011]
[1778636431190,37.32,81071.02,1.2,-0.03838,5e-05,3.97346]
[1778636436225,37.32,81070.65,1.2,-0.0384,5e-05,3.97542]
[1778636441261,37.32,81073.19,1.2,-0.03829,5e-05,3.96608]
[1778636446296,37.33,81063.56,1.2,-0.03876,5e-05,4.00525]
[1778636451331,37.33,81060.16,1.2,-0.03893,5e-05,4.01988]
[1778636456366,37.33,81060.83,1.2,-0.03891,5e-05,4.01797]
[1778636461402,37.34,81061.59,1.2,-0.03888,5e-05,4.01514]
[1778636466437,37.34,81062.44,1.2,-0.03884,5e-05,4.01198]
[1778636471471,37.34,81063.61,1.2,-0.03878,5e-05,4.00755]
[1778636476507,37.34,81063.89,1.2,-0.03877,5e-05,4.00659]
[1778636481542,37.34,81064.71,1.2,-0.03874,5e-05,4.00353]
[1778636486621,37.34,81064.96,1.2,-0.03873,5e-05,4.00269]
[1778636491656,37.34,81066.3,1.2,-0.03862,5e-05,3.99311]
[1778636496691,37.34,81067.08,1.2,-0.03859,5e-05,3.99028]
[1778636501726,37.34,81075.86,1.2,-0.03818,5e-05,3.95653]
[1778636506761,37.34,81081.13,1.2,-0.03793,5e-05,3.93544]
[1778636512426,37.33,81080.12,1.2,-0.03794,5e-05,3.93646]
[1778636517839,37.32,81079.15,1.2,-0.03796,5e-05,3.93784]
[1778636522874,37.32,81085.05,1.2,-0.03766,5e-05,3.91288]
[1778636527909,37.31,81085.17,1.2,-0.03763,5e-05,3.91027]
[1778636532945,37.3,81084.56,1.2,-0.03764,5e-05,3.91054]
[1778636537978,37.3,81084.3,1.2,-0.03762,5e-05,3.90951]
[1778636543014,37.29,81083.86,1.2,-0.03762,5e-05,3.90919]
[1778636548049,37.28,81083.35,1.2,-0.03762,5e-05,3.90921]
[1778636552707,37.28,81091.28,1.2,-0.0372,5e-05,3.87243]
[1778636558119,37.27,81093.78,1.2,-0.03706,5e-05,3.8612]
[1778636561243,37.27,81107.34,1.2,-0.03644,4e-05,3.80851]
[1778636567182,37.27,81116.2,1.2,-0.03603,4e-05,3.77364]
[1778636572218,37.26,81117.01,1.2,-0.03598,4e-05,3.76949]
[1778636573628,37.26,81117.01,1.2,-0.03598,4e-05,3.76949]
[1778636573699,37.26,81115.97,1.2,-0.03602,4e-05,3.77325]
[1778636575790,37.26,81124.24,1.2,-0.03565,4e-05,3.74197]
[1778636576246,37.26,81133.37,1.2,-0.03525,4e-05,3.70771]
[1778636579063,37.26,81133.21,1.2,-0.03526,4e-05,3.70811]
[1778636579267,37.26,81133.21,1.2,-0.03525,4e-05,3.70804]
[1778636584670,37.26,81134.73,1.2,-0.03519,4e-05,3.7021]
[1778636584717,37.26,81134.23,1.2,-0.03521,4e-05,3.70388]
[1778636585139,37.26,81134.23,1.2,-0.03521,4e-05,3.70388]
[1778636585523,37.26,81134.23,1.2,-0.03521,4e-05,3.70388]
[1778636586529,37.26,81132.33,1.2,-0.03529,4e-05,3.71088]
[1778636586624,37.26,81119.43,1.2,-0.03586,4e-05,3.75912]
[1778636592358,37.26,81113.36,1.2,-0.03611,4e-05,3.78081]
[1778636597393,37.25,81117.26,1.2,-0.03593,4e-05,3.7652]
[1778636598483,37.25,81117.26,1.2,-0.03593,4e-05,3.7652]
[1778636598505,37.25,81112.08,1.2,-0.03616,4e-05,3.78458]
[1778636599965,37.25,81112.08,1.2,-0.03615,4e-05,3.78439]
[1778636600579,37.25,81112.08,1.2,-0.03615,4e-05,3.78439]
[1778636604442,37.25,81101.58,1.2,-0.03661,5e-05,3.82313]
[1778636609782,37.25,81101.24,1.2,-0.03662,5e-05,3.82343]
[1778636619548,37.24,81109.16,1.2,-0.03619,4e-05,3.78658]
[1778636624582,37.24,81110.16,1.2,-0.03614,4e-05,3.78189]
[1778636629617,37.23,81113.95,1.2,-0.03596,4e-05,3.76672]
[1778636634652,37.23,81117.57,1.2,-0.03579,4e-05,3.75238]
[1778636639687,37.23,81110.84,1.2,-0.03608,4e-05,3.77703]
[1778636644723,37.22,81103.87,1.2,-0.03638,4e-05,3.80237]
[1778636649758,37.22,81104.89,1.2,-0.03632,4e-05,3.79739]
[1778636654498,37.22,81105.57,1.2,-0.03628,4e-05,3.79391]
[1778636654792,37.22,81112.42,1.2,-0.03597,4e-05,3.76783]
[1778636655122,37.22,81112.42,1.2,-0.03597,4e-05,3.76783]
[1778636655800,37.22,81112.56,1.2,-0.03596,4e-05,3.76714]
[1778636660835,37.22,81116.06,1.2,-0.0358,4e-05,3.75321]
[1778636665870,37.21,81099.69,1.2,-0.03652,5e-05,3.81435]
[1778636670942,37.21,81100.74,1.2,-0.03647,5e-05,3.80947]
[1778636675942,37.21,81091.75,1.2,-0.03682,5e-05,3.8379]
[1778636680977,37.2,81090.44,1.2,-0.03686,5e-05,3.84167]
[1778636686012,37.2,81091.28,1.2,-0.03681,5e-05,3.83731]
[1778636691047,37.19,81094.14,1.2,-0.03667,5e-05,3.82526]
[1778636696082,37.19,81096.14,1.2,-0.03656,5e-05,3.81652]
[1778636700852,37.19,81099.66,1.2,-0.0364,5e-05,3.8025]
[1778636700941,37.19,81101.23,1.2,-0.03632,4e-05,3.79612]
[1778636701273,37.19,81101.23,1.2,-0.03632,4e-05,3.79612]
[1778636701374,37.19,81105.99,1.2,-0.03611,4e-05,3.77807]
[1778636702018,37.19,81105.99,1.2,-0.03611,4e-05,3.77807]
[1778636702132,37.19,81105.99,1.2,-0.03611,4e-05,3.7779]
[1778636703765,37.19,81121.1,1.2,-0.03543,4e-05,3.72081]
[1778636709174,37.19,81126.79,1.2,-0.03518,4e-05,3.69924]
[1778636714209,37.19,81128.52,1.2,-0.0351,4e-05,3.6926]
[1778636719244,37.18,81128.71,1.2,-0.03509,4e-05,3.69169]
[1778636722265,37.18,81140.21,1.2,-0.03459,4e-05,3.649]
[1778636726355,37.19,81128.52,1.2,-0.0351,4e-05,3.69249]
[1778636732335,37.18,81128.92,1.2,-0.03504,4e-05,3.68648]
[1778636735770,37.18,81127.08,1.2,-0.03512,4e-05,3.69326]
[1778636735782,37.18,81129.46,1.2,-0.03502,4e-05,3.68432]
[1778636741399,37.18,81129.29,1.2,-0.03502,4e-05,3.68479]
[1778636746435,37.18,81126.87,1.2,-0.03513,4e-05,3.69361]
[1778636751474,37.18,81127.11,1.2,-0.03511,4e-05,3.69246]
[1778636756507,37.18,81124.15,1.2,-0.03524,4e-05,3.70333]
[1778636761547,37.18,81128.78,1.2,-0.03504,4e-05,3.68593]
[1778636766579,37.18,81115.97,1.2,-0.0356,4e-05,3.73361]
[1778636771614,37.18,81111.87,1.2,-0.03577,4e-05,3.74842]
[1778636775644,37.18,81100.94,1.2,-0.03625,4e-05,3.7891]
[1778636780683,37.17,81098.54,1.2,-0.03635,5e-05,3.79724]
[1778636785713,37.17,81091.87,1.2,-0.03664,5e-05,3.82158]
[1778636790748,37.17,81085.11,1.2,-0.03693,5e-05,3.84628]
[1778636795845,37.16,81079.8,1.2,-0.03712,5e-05,3.86092]
[1778636801826,37.16,81072.44,1.2,-0.03744,5e-05,3.88755]
[1778636806861,37.15,81064.5,1.2,-0.03778,5e-05,3.91667]
[1778636808063,37.15,81064.5,1.2,-0.03778,5e-05,3.91667]
[1778636808875,37.15,81067.02,1.2,-0.03766,5e-05,3.90618]
[1778636809125,37.15,81067.02,1.2,-0.03766,5e-05,3.90618]
[1778636809882,37.15,81068.81,1.2,-0.03757,5e-05,3.8989]
[1778636814920,37.14,81061.14,1.2,-0.03791,5e-05,3.92699]
[1778636815554,37.14,81061.14,1.2,-0.03791,5e-05,3.92699]
[1778636815927,37.14,81060.97,1.2,-0.03791,5e-05,3.92726]
[1778636819508,37.14,81062.75,1.2,-0.03781,5e-05,3.91919]
[1778636819574,37.14,81062.75,1.2,-0.03781,5e-05,3.91919]
[1778636819603,37.14,81062.75,1.2,-0.03781,5e-05,3.91919]
[1778636819957,37.14,81062.69,1.2,-0.03781,5e-05,3.91905]
[1778636820964,37.14,81049.24,1.2,-0.03845,5e-05,3.97234]
[1778636824604,37.15,81053.13,1.2,-0.0383,5e-05,3.95929]
[1778636824991,37.15,81058.57,1.2,-0.03805,5e-05,3.93881]
[1778636828041,37.15,81061.81,1.2,-0.03792,5e-05,3.92779]
[1778636828062,37.16,81063.72,1.2,-0.03784,5e-05,3.92115]
[1778636828423,37.16,81063.72,1.2,-0.03784,5e-05,3.92115]
[1778636828545,37.16,81063.72,1.2,-0.03784,5e-05,3.92115]
[1778636829021,37.16,81063.72,1.2,-0.03784,5e-05,3.9213]
[1778636834060,37.16,81061.77,1.2,-0.03794,5e-05,3.92959]
[1778636836870,37.16,81064.26,1.2,-0.03783,5e-05,3.92014]
[1778636837077,37.16,81065.07,1.2,-0.03779,5e-05,3.91712]
[1778636842112,37.15,81057.91,1.2,-0.03809,5e-05,3.94257]
[1778636847147,37.15,81063.75,1.2,-0.03779,5e-05,3.91754]
[1778636852182,37.14,81063.85,1.2,-0.03772,5e-05,3.91048]
[1778636857217,37.13,81067.35,1.2,-0.03754,5e-05,3.89485]
[1778636862253,37.13,81066.88,1.2,-0.03754,5e-05,3.89471]
[1778636867288,37.12,81072.42,1.2,-0.03726,5e-05,3.87139]
[1778636872327,37.12,81065.83,1.2,-0.03754,5e-05,3.8951]
[1778636877361,37.11,81071.92,1.2,-0.03724,5e-05,3.86969]
[1778636882396,37.11,81070.16,1.2,-0.0373,5e-05,3.87481]
[1778636887431,37.1,81069.6,1.2,-0.03731,5e-05,3.87528]
[1778636892466,37.09,81071.78,1.2,-0.03718,5e-05,3.86518]
[1778636897501,37.09,81070.0,1.2,-0.03725,5e-05,3.87039]
[1778636902536,37.08,81073.56,1.2,-0.03706,5e-05,3.85503]
[1778636907332,37.08,81077.45,1.2,-0.03687,5e-05,3.83895]
[1778636907570,37.08,81077.79,1.2,-0.03685,5e-05,3.83737]
[1778636908280,37.08,81077.79,1.2,-0.03685,5e-05,3.83737]
[1778636908579,37.08,81077.69,1.2,-0.03686,5e-05,3.83806]
[1778636913614,37.08,81077.59,1.2,-0.03682,5e-05,3.83304]
[1778636918648,37.07,81076.51,1.2,-0.03685,5e-05,3.8359]
[1778636923683,37.07,81076.64,1.2,-0.03683,5e-05,3.83414]
[1778636928718,37.07,81077.37,1.2,-0.03678,5e-05,3.83013]
[1778636934762,37.06,81085.58,1.2,-0.0364,5e-05,3.79755]
[1778636939798,37.06,81084.03,1.2,-0.03646,5e-05,3.80262]
[1778636944833,37.06,81083.07,1.2,-0.03649,5e-05,3.80551]
[1778636949867,37.06,81091.87,1.2,-0.03608,4e-05,3.77128]
[1778636954902,37.05,81091.59,1.2,-0.03609,4e-05,3.77183]
[1778636959937,37.05,81091.96,1.2,-0.03607,4e-05,3.76987]
[1778636965201,37.05,81092.69,1.2,-0.03603,4e-05,3.76666]
[1778636975053,37.05,81097.65,1.2,-0.03576,4e-05,3.74236]
[1778636980086,37.05,81099.95,1.2,-0.03565,4e-05,3.73319]
[1778636984621,37.05,81105.82,1.2,-0.03538,4e-05,3.71072]
[1778636985122,37.05,81114.55,1.2,-0.035,4e-05,3.67799]
[1778636990155,37.05,81115.88,1.2,-0.03494,4e-05,3.67296]
[1778636994553,37.04,81109.96,1.2,-0.0352,4e-05,3.69499]
[1778636995190,37.04,81107.44,1.2,-0.03531,4e-05,3.70437]
[1778637000226,37.04,81117.72,1.2,-0.03485,4e-05,3.6657]
[1778637005260,37.04,81103.49,1.2,-0.03548,4e-05,3.71887]
[1778637010295,37.04,81105.03,1.2,-0.03541,4e-05,3.71269]
[1778637011968,37.04,81108.32,1.2,-0.03526,4e-05,3.70029]
[1778637012306,37.04,81110.99,1.2,-0.03514,4e-05,3.69024]
[1778637016303,37.04,81112.81,1.2,-0.03506,4e-05,3.68337]
[1778637016404,37.04,81115.27,1.2,-0.03495,4e-05,3.67415]
[1778637018798,37.04,81115.27,1.2,-0.03495,4e-05,3.67413]
[1778637019221,37.04,81115.27,1.2,-0.03495,4e-05,3.67413]
[1778637018899,37.04,81114.03,1.2,-0.03501,4e-05,3.67872]
[1778637019358,37.04,81114.03,1.2,-0.03501,4e-05,3.67872]
[1778637024393,37.04,81114.15,1.2,-0.035,4e-05,3.67816]
[1778637026054,37.04,81114.15,1.2,-0.035,4e-05,3.67816]
[1778637026150,37.04,81113.54,1.2,-0.03503,4e-05,3.68038]
[1778637031442,37.04,81120.36,1.2,-0.03469,4e-05,3.65071]
[1778637032905,37.04,81120.36,1.2,-0.03469,4e-05,3.65071]
[1778637033006,37.04,81120.25,1.2,-0.0347,4e-05,3.65114]
[1778637038493,37.04,81117.53,1.2,-0.03482,4e-05,3.6613]
[1778637043527,37.04,81116.52,1.2,-0.03486,4e-05,3.66499]
[1778637047556,37.04,81094.85,1.2,-0.03582,4e-05,3.74625]
[1778637049569,37.04,81081.21,1.2,-0.03643,5e-05,3.79781]
[1778637054605,37.04,81079.12,1.2,-0.03651,5e-05,3.80466]
[1778637059639,37.03,81086.47,1.2,-0.03616,5e-05,3.77555]
[1778637064677,37.03,81084.64,1.2,-0.03624,5e-05,3.7817]
[1778637069712,37.03,81078.72,1.2,-0.03649,5e-05,3.80341]
[1778637074745,37.03,81086.24,1.2,-0.03614,5e-05,3.77395]
[1778637079798,37.02,81077.93,1.2,-0.03651,5e-05,3.80484]
[1778637084832,37.02,81077.06,1.2,-0.03654,5e-05,3.80734]
[1778637089868,37.02,81077.19,1.2,-0.03652,5e-05,3.80602]
[1778637093935,37.02,81085.11,1.2,-0.03612,5e-05,3.77098]
[1778637097924,37.02,81103.98,1.2,-0.03528,4e-05,3.69949]
[1778637101674,37.02,81107.54,1.2,-0.03512,4e-05,3.68624]
[1778637101775,37.02,81108.48,1.2,-0.03508,4e-05,3.68272]
[1778637106261,37.02,81115.7,1.2,-0.03477,4e-05,3.65595]
[1778637106355,37.02,81120.0,1.2,-0.03458,4e-05,3.64006]
[1778637107580,37.02,81120.0,1.2,-0.03458,4e-05,3.64016]
[1778637108109,37.02,81120.0,1.2,-0.03458,4e-05,3.64016]
[1778637110062,37.02,81119.95,1.2,-0.03459,4e-05,3.64053]
[1778637110114,37.02,81120.25,1.2,-0.03457,4e-05,3.6395]
[1778637111199,37.02,81120.25,1.2,-0.03457,4e-05,3.6395]
[1778637111300,37.02,81120.76,1.2,-0.03455,4e-05,3.63769]
[1778637112284,37.02,81120.76,1.2,-0.03455,4e-05,3.63769]
[1778637112385,37.02,81121.59,1.2,-0.03452,4e-05,3.6347]
[1778637113576,37.02,81121.59,1.2,-0.03452,4e-05,3.63478]
[1778637114089,37.02,81121.59,1.2,-0.03452,4e-05,3.63478]
[1778637122186,37.02,81125.6,1.2,-0.03435,4e-05,3.6206]
[1778637124106,37.02,81153.43,1.2,-0.03317,4e-05,3.51918]
[1778637124696,37.02,81153.43,1.2,-0.03317,4e-05,3.51918]
[1778637125116,37.02,81170.22,1.2,-0.03248,4e-05,3.45905]
[1778637125698,37.02,81170.22,1.2,-0.03248,4e-05,3.45905]
[1778637126128,37.02,81178.7,1.2,-0.03213,4e-05,3.42918]
[1778637128135,37.03,81149.3,1.2,-0.03336,4e-05,3.53548]
[1778637129143,37.03,81137.01,1.2,-0.03388,4e-05,3.58049]
[1778637131156,37.03,81126.18,1.2,-0.03435,4e-05,3.62052]
[1778637135184,37.03,81113.51,1.2,-0.0349,4e-05,3.66779]
[1778637136135,37.03,81113.51,1.2,-0.0349,4e-05,3.66779]
[1778637136194,37.03,81111.5,1.2,-0.03499,4e-05,3.67529]
[1778637139715,37.03,81102.4,1.2,-0.03539,4e-05,3.70926]
[1778637140220,37.03,81101.07,1.2,-0.03545,4e-05,3.7142]
[1778637140842,37.03,81101.07,1.2,-0.03545,4e-05,3.7142]
[1778637141227,37.03,81098.06,1.2,-0.03558,4e-05,3.72547]
[1778637143241,37.03,81087.75,1.2,-0.03604,4e-05,3.76423]
[1778637148276,37.02,81086.48,1.2,-0.03609,5e-05,3.76835]
[1778637153310,37.02,81082.94,1.2,-0.0362,5e-05,3.77676]
[1778637158345,37.02,81080.56,1.2,-0.0363,5e-05,3.78512]
[1778637163381,37.02,81081.42,1.2,-0.03625,5e-05,3.78114]
[1778637168418,37.02,81083.59,1.2,-0.03615,5e-05,3.7724]
[1778637173454,37.02,81081.52,1.2,-0.03624,5e-05,3.77978]
[1778637178491,37.01,81077.05,1.2,-0.03643,5e-05,3.79631]
[1778637183525,37.01,81077.89,1.2,-0.03639,5e-05,3.79249]
[1778637189568,37.01,81077.05,1.2,-0.03642,5e-05,3.79503]
[1778637194603,37.01,81083.05,1.2,-0.03614,5e-05,3.77168]
[1778637199638,37.01,81085.41,1.2,-0.03603,4e-05,3.76246]
[1778637204673,37.01,81086.8,1.2,-0.03597,4e-05,3.75697]
[1778637209707,37.01,81083.21,1.2,-0.03613,5e-05,3.77038]
[1778637214743,37.0,81081.25,1.2,-0.03617,5e-05,3.77311]
[1778637219779,37.0,81079.26,1.2,-0.03626,5e-05,3.78033]
[1778637224815,37.0,81073.35,1.2,-0.03652,5e-05,3.80255]
[1778637229847,37.0,81069.92,1.2,-0.03667,5e-05,3.81517]
[1778637234883,37.0,81072.86,1.2,-0.03653,5e-05,3.80343]
[1778637239919,37.0,81072.13,1.2,-0.03656,5e-05,3.80554]
[1778637244953,37.0,81078.57,1.2,-0.03626,5e-05,3.78034]
[1778637249988,36.99,81077.75,1.2,-0.03629,5e-05,3.78304]
[1778637255034,36.99,81068.5,1.2,-0.03671,5e-05,3.81801]
[1778637260060,36.99,81069.74,1.2,-0.03664,5e-05,3.81258]
[1778637265094,36.99,81063.48,1.2,-0.03692,5e-05,3.8359]
[1778637270129,36.99,81065.61,1.2,-0.03681,5e-05,3.82686]
[1778637275164,36.98,81067.62,1.2,-0.03667,5e-05,3.81392]
[1778637280199,36.98,81067.67,1.2,-0.03666,5e-05,3.81294]
[1778637285235,36.98,81068.19,1.2,-0.03663,5e-05,3.81016]
[1778637290271,36.98,81061.18,1.2,-0.03694,5e-05,3.83624]
[1778637292285,36.97,81048.48,1.2,-0.03752,5e-05,3.88487]
[1778637297320,36.98,81051.85,1.2,-0.03738,5e-05,3.8734]
[1778637302355,36.98,81047.28,1.2,-0.03761,5e-05,3.89286]
[1778637304369,36.99,81037.18,1.2,-0.03809,5e-05,3.93281]
[1778637309405,36.99,81042.62,1.2,-0.03785,5e-05,3.91288]
[1778637314441,36.99,81051.25,1.2,-0.03747,5e-05,3.88071]
[1778637320480,37.0,81052.74,1.2,-0.03742,5e-05,3.87647]
[1778637325515,37.0,81054.43,1.2,-0.03734,5e-05,3.86985]
[1778637330551,36.99,81052.01,1.2,-0.03743,5e-05,3.8776]
[1778637335586,36.99,81053.23,1.2,-0.03734,5e-05,3.8686]
[1778637340621,37.0,81055.2,1.2,-0.03726,5e-05,3.86239]
[1778637345656,37.0,81055.41,1.2,-0.03727,5e-05,3.86302]
[1778637350691,37.01,81059.39,1.2,-0.0371,5e-05,3.84917]
[1778637355727,37.01,81059.03,1.2,-0.03712,5e-05,3.85052]
[1778637360761,37.0,81059.0,1.2,-0.0371,5e-05,3.84867]
[1778637365797,37.0,81059.69,1.2,-0.03705,5e-05,3.84434]
[1778637370831,36.99,81054.68,1.2,-0.03726,5e-05,3.862]
[1778637375866,36.99,81051.11,1.2,-0.0374,5e-05,3.874]
[1778637380903,36.98,81049.48,1.2,-0.03745,5e-05,3.87842]
[1778637385936,36.98,81051.73,1.2,-0.03736,5e-05,3.87035]
[1778637390973,36.99,81050.46,1.2,-0.03743,5e-05,3.87656]
[1778637396023,36.99,81050.3,1.2,-0.03741,5e-05,3.87396]
[1778637401115,36.99,81048.44,1.2,-0.03752,5e-05,3.88263]
[1778637407087,37.0,81050.11,1.2,-0.03745,5e-05,3.87732]
[1778637412125,37.0,81050.69,1.2,-0.03744,5e-05,3.87647]
[1778637417157,37.01,81057.1,1.2,-0.03716,5e-05,3.85264]
[1778637419063,37.01,81048.87,1.2,-0.03755,5e-05,3.88503]
[1778637419446,37.01,81047.75,1.2,-0.0376,5e-05,3.88959]
[1778637420225,37.01,81047.75,1.2,-0.0376,5e-05,3.88959]
[1778637420321,37.01,81048.09,1.2,-0.03759,5e-05,3.88847]
[1778637426226,37.01,81042.17,1.2,-0.03788,5e-05,3.91265]
[1778637431258,37.01,81041.18,1.2,-0.03793,5e-05,3.91742]
[1778637436292,37.02,81038.67,1.2,-0.03806,5e-05,3.928]
[1778637441327,37.02,81029.83,1.2,-0.03849,5e-05,3.9633]
[1778637446364,37.02,81030.11,1.2,-0.03848,5e-05,3.96269]
[1778637451397,37.02,81027.4,1.2,-0.03857,5e-05,3.96937]
[1778637456432,37.02,81025.66,1.2,-0.03866,5e-05,3.97674]
[1778637461468,37.02,81020.29,1.2,-0.03892,5e-05,3.99841]
[1778637466502,37.02,81018.53,1.2,-0.03901,5e-05,4.00583]
[1778637471537,37.03,81012.65,1.2,-0.0393,5e-05,4.02948]
[1778637476571,37.03,81005.56,1.2,-0.03965,5e-05,4.05787]
[1778637481607,37.03,81002.26,1.2,-0.03981,5e-05,4.07107]
[1778637486642,37.03,80997.39,1.2,-0.04004,5e-05,4.09052]
[1778637491678,37.02,80995.39,1.2,-0.04014,5e-05,4.0984]
[1778637496712,37.02,80993.21,1.2,-0.04024,5e-05,4.10696]
[1778637502754,37.02,80987.55,1.2,-0.04052,5e-05,4.12985]
[1778637506783,37.02,80977.22,1.2,-0.04104,5e-05,4.17193]
[1778637511817,37.03,80974.04,1.2,-0.04116,5e-05,4.18053]
[1778637516854,37.03,80973.02,1.2,-0.04122,5e-05,4.18546]
[1778637521888,37.03,80973.36,1.2,-0.04123,5e-05,4.18595]
[1778637526927,37.04,80968.85,1.2,-0.04148,5e-05,4.20623]
[1778637531962,37.04,80969.77,1.2,-0.04145,5e-05,4.20427]
[1778637536997,37.05,80971.06,1.2,-0.04141,5e-05,4.20086]
[1778637542037,37.05,80969.19,1.2,-0.04153,5e-05,4.21037]
[1778637547073,37.06,80979.88,1.2,-0.041,5e-05,4.16743]
[1778637552113,37.05,80986.36,1.2,-0.04067,5e-05,4.14035]
[1778637558152,37.05,80987.09,1.2,-0.04062,5e-05,4.13676]
[1778637559007,37.05,80987.09,1.2,-0.04062,5e-05,4.13676]
[1778637559814,37.05,80991.36,1.2,-0.04041,5e-05,4.11929]
[1778637565201,37.05,80992.3,1.2,-0.04036,5e-05,4.11512]
[1778637567552,37.05,80992.53,1.2,-0.04034,5e-05,4.1141]
[1778637567653,37.05,80994.14,1.2,-0.04026,5e-05,4.10743]
[1778637572654,37.05,80999.27,1.2,-0.03997,5e-05,4.08185]
[1778637578292,37.05,80998.04,1.2,-0.04002,5e-05,4.08657]
[1778637583327,37.05,80996.35,1.2,-0.0401,5e-05,4.09313]
[1778637588363,37.05,80992.34,1.2,-0.0403,5e-05,4.10905]
[1778637593397,37.05,80987.36,1.2,-0.04054,5e-05,4.12874]
[1778637599439,37.04,80989.86,1.2,-0.04041,5e-05,4.11813]
[1778637604474,37.04,80996.05,1.2,-0.0401,5e-05,4.09291]
[1778637607806,37.04,81007.26,1.2,-0.03955,5e-05,4.0478]
[1778637610518,37.04,81017.56,1.2,-0.03905,5e-05,4.0069]
[1778637615555,37.05,81018.04,1.2,-0.03904,5e-05,4.00555]
[1778637617565,37.05,80998.6,1.2,-0.03998,5e-05,4.08337]
[1778637622601,37.05,80999.81,1.2,-0.03992,5e-05,4.07852]
[1778637627636,37.05,81004.27,1.2,-0.03971,5e-05,4.06082]
[1778637634685,37.05,81002.5,1.2,-0.03976,5e-05,4.06364]
[1778637639719,37.05,81000.53,1.2,-0.03986,5e-05,4.07178]
[1778637644754,37.05,80991.47,1.2,-0.0403,5e-05,4.10837]
[1778637649789,37.05,80989.62,1.2,-0.04039,5e-05,4.11579]
[1778637654824,37.05,80986.64,1.2,-0.04054,5e-05,4.12757]
[1778637659859,37.05,80984.14,1.2,-0.04066,5e-05,4.13741]
[1778637664894,37.05,80984.57,1.2,-0.04063,5e-05,4.13531]
[1778637669930,37.04,80976.61,1.2,-0.04102,5e-05,4.16704]
[1778637674964,37.04,80979.66,1.2,-0.04086,5e-05,4.15387]
[1778637680000,37.04,80987.01,1.2,-0.04049,5e-05,4.12343]
[1778637685035,37.04,80975.92,1.2,-0.04103,5e-05,4.16793]
[1778637690735,37.04,80980.73,1.2,-0.04078,5e-05,4.14747]
[1778637697119,37.03,80976.37,1.2,-0.04095,5e-05,4.15962]
[1778637702153,37.03,80980.76,1.2,-0.04072,5e-05,4.14101]
[1778637707188,37.03,80979.33,1.2,-0.04078,5e-05,4.14608]
[1778637712223,37.03,80976.99,1.2,-0.04089,5e-05,4.15473]
[1778637718265,37.02,80977.87,1.2,-0.04083,5e-05,4.15008]
[1778637723300,37.02,80978.33,1.2,-0.0408,5e-05,4.14729]
[1778637728335,37.02,80978.0,1.2,-0.0408,5e-05,4.14772]
[1778637733370,37.01,80970.28,1.2,-0.04118,5e-05,4.17811]
[1778637738417,37.01,80964.29,1.2,-0.04147,5e-05,4.20162]
[1778637743097,37.0,80950.63,1.2,-0.04214,5e-05,4.25611]
[1778637748476,37.0,80946.56,1.2,-0.04233,5e-05,4.27129]
[1778637750491,37.0,80936.0,1.2,-0.04287,5e-05,4.31512]
[1778637755526,37.0,80939.11,1.2,-0.04268,5e-05,4.29836]
[1778637760561,37.01,80939.47,1.2,-0.04267,5e-05,4.29786]
[1778637765599,37.0,80939.36,1.2,-0.04266,5e-05,4.29647]
[1778637770634,37.0,80937.15,1.2,-0.04278,5e-05,4.30676]
[1778637775671,37.01,80937.59,1.2,-0.04277,5e-05,4.30592]
[1778637780705,37.01,80932.77,1.2,-0.04302,5e-05,4.3259]
[1778637786005,37.01,80927.82,1.2,-0.04328,5e-05,4.34692]
[1778637787265,37.01,80926.73,1.2,-0.04334,5e-05,4.35166]
[1778637787784,37.01,80920.93,1.2,-0.04365,5e-05,4.37623]
[1778637788663,37.01,80920.93,1.2,-0.04365,5e-05,4.37623]
[1778637788791,37.01,80919.99,1.2,-0.0437,5e-05,4.38041]
[1778637790165,37.01,80919.99,1.2,-0.0437,5e-05,4.38041]
[1778637790805,37.01,80919.57,1.2,-0.04373,5e-05,4.38228]
[1778637795057,37.01,80918.32,1.2,-0.0438,5e-05,4.38787]
[1778637795066,37.01,80917.75,1.2,-0.04383,5e-05,4.39037]
[1778637800875,37.01,80927.0,1.2,-0.04335,5e-05,4.35205]
[1778637805910,37.01,80934.06,1.2,-0.04299,5e-05,4.32335]
[1778637811951,37.02,80932.61,1.2,-0.04304,5e-05,4.32587]
[1778637817683,37.02,80931.72,1.2,-0.04309,5e-05,4.33018]
[1778637823029,37.02,80931.5,1.2,-0.04312,5e-05,4.33268]
[1778637825045,37.02,80942.91,1.2,-0.04253,5e-05,4.28556]
[1778637830078,37.03,80943.01,1.2,-0.04255,5e-05,4.2865]
[1778637835157,37.03,80942.11,1.2,-0.04261,5e-05,4.29131]
[1778637841157,37.04,80931.02,1.2,-0.0432,5e-05,4.33918]
[1778637845192,37.04,80943.06,1.2,-0.04258,5e-05,4.28918]
[1778637847200,37.04,80954.15,1.2,-0.042,5e-05,4.24265]
[1778637852235,37.03,80962.48,1.2,-0.04156,5e-05,4.20729]
[1778637857271,37.03,80965.04,1.2,-0.04142,5e-05,4.19576]
[1778637862306,37.03,80966.12,1.2,-0.04136,5e-05,4.19031]
[1778637867344,37.03,80968.27,1.2,-0.04126,5e-05,4.18283]
[1778637874395,37.04,80969.96,1.2,-0.04117,5e-05,4.17396]
[1778637879430,37.04,80971.21,1.2,-0.04113,5e-05,4.17075]
[1778637884465,37.05,80972.27,1.2,-0.04109,5e-05,4.16771]
[1778637889500,37.05,80972.68,1.2,-0.04109,5e-05,4.16788]
[1778637894535,37.06,80973.87,1.2,-0.04105,5e-05,4.16484]
[1778637899570,37.06,80973.75,1.2,-0.04108,5e-05,4.16715]
[1778637904605,37.07,80973.92,1.2,-0.0411,5e-05,4.16824]
[1778637909640,37.07,80975.86,1.2,-0.041,5e-05,4.16038]
[1778637914675,37.07,80980.24,1.2,-0.04077,5e-05,4.14153]
[1778637919712,37.06,80986.52,1.2,-0.04045,5e-05,4.11526]
[1778637924747,37.06,80989.7,1.2,-0.04028,5e-05,4.10177]
[1778637931795,37.06,80992.83,1.2,-0.04008,5e-05,4.08384]
[1778637936830,37.06,80995.75,1.2,-0.03993,5e-05,4.07163]
[1778637942981,37.06,80997.35,1.2,-0.03984,5e-05,4.06484]
[1778637945896,37.06,81012.17,1.2,-0.03912,5e-05,4.00524]
[1778637950934,37.06,81010.73,1.2,-0.03919,5e-05,4.01099]
[1778637955966,37.06,81014.96,1.2,-0.03899,5e-05,3.99447]
[1778637961001,37.06,81012.72,1.2,-0.0391,5e-05,4.00366]
[1778637966036,37.06,81018.4,1.2,-0.03883,5e-05,3.98151]
[1778637971071,37.06,81020.44,1.2,-0.03874,5e-05,3.97406]
[1778637976107,37.06,81018.81,1.2,-0.03882,5e-05,3.98114]
[1778637981142,37.06,81019.19,1.2,-0.03881,5e-05,3.98026]
[1778637984164,37.07,81002.93,1.2,-0.0396,5e-05,4.04514]
[1778637989199,37.07,81003.16,1.2,-0.03959,5e-05,4.04441]
[1778637994234,37.07,81001.23,1.2,-0.03965,5e-05,4.04776]
[1778637999269,37.07,81009.04,1.2,-0.03927,5e-05,4.01695]
[1778638004305,37.07,81009.84,1.2,-0.03924,5e-05,4.01427]
[1778638009342,37.07,81004.88,1.2,-0.03949,5e-05,4.03446]
[1778638014374,37.07,81004.75,1.2,-0.0395,5e-05,4.03544]
[1778638019409,37.08,81003.08,1.2,-0.0396,5e-05,4.04377]
[1778638024444,37.08,81004.51,1.2,-0.03956,5e-05,4.04028]
[1778638030063,37.09,81005.17,1.2,-0.03954,5e-05,4.03854]
[1778638030160,37.09,81006.26,1.2,-0.03949,5e-05,4.03448]
[1778638031198,37.09,81006.26,1.2,-0.03949,5e-05,4.03448]
[1778638031297,37.09,81006.79,1.2,-0.03947,5e-05,4.03305]
[1778638036528,37.09,81007.31,1.2,-0.03945,5e-05,4.03144]
[1778638041563,37.09,81008.79,1.2,-0.03938,5e-05,4.02601]
[1778638046598,37.09,81010.22,1.2,-0.03932,5e-05,4.0208]
[1778638051636,37.1,80999.49,1.2,-0.03981,5e-05,4.05992]
[1778638056672,37.1,81000.35,1.2,-0.03977,5e-05,4.05661]
[1778638061706,37.1,80999.58,1.2,-0.03981,5e-05,4.05991]
[1778638066741,37.1,80999.12,1.2,-0.03984,5e-05,4.062]
[1778638071776,37.1,80998.68,1.2,-0.03986,5e-05,4.06404]
[1778638076811,37.1,80997.74,1.2,-0.03991,5e-05,4.06811]
[1778638083493,37.1,80994.95,1.2,-0.04005,5e-05,4.07968]
[1778638090523,37.1,80996.65,1.2,-0.03997,5e-05,4.07304]
[1778638090909,37.1,80995.63,1.2,-0.04002,5e-05,4.07731]
[1778638096954,37.11,80997.37,1.2,-0.03998,5e-05,4.07409]
[1778638101989,37.12,80998.29,1.2,-0.03997,5e-05,4.07349]
[1778638107025,37.13,80998.83,1.2,-0.03999,5e-05,4.075]
[1778638112060,37.14,80999.85,1.2,-0.03994,5e-05,4.06937]
[1778638117098,37.15,81010.43,1.2,-0.03945,5e-05,4.02977]
[1778638120123,37.15,81020.6,1.2,-0.03897,5e-05,3.98972]
[1778638125038,37.15,81018.86,1.2,-0.03905,5e-05,3.99698]
[1778638125085,37.15,81018.86,1.2,-0.03905,5e-05,3.99698]
[1778638125161,37.15,81014.46,1.2,-0.03927,5e-05,4.01452]
[1778638128957,37.15,81008.65,1.2,-0.03955,5e-05,4.03773]
[1778638129182,37.15,81009.4,1.2,-0.03951,5e-05,4.03477]
[1778638134217,37.15,81017.46,1.2,-0.03913,5e-05,4.003]
[1778638138251,37.16,81027.74,1.2,-0.03864,5e-05,3.9628]
[1778638143281,37.16,81032.55,1.2,-0.03842,5e-05,3.94471]
[1778638148316,37.16,81031.85,1.2,-0.03846,5e-05,3.94823]
[1778638150831,37.16,81031.86,1.2,-0.03847,5e-05,3.94847]
[1778638154802,37.16,81033.91,1.2,-0.03838,5e-05,3.941]
[1778638160405,37.16,81037.83,1.2,-0.03817,5e-05,3.92367]
[1778638160785,37.16,81037.83,1.2,-0.03817,5e-05,3.92367]
[1778638171479,37.14,81031.41,1.2,-0.03837,5e-05,3.93958]
[1778638172427,37.14,81031.41,1.2,-0.03837,5e-05,3.93958]
[1778638173499,37.14,81030.96,1.2,-0.03839,5e-05,3.94089]
[1778638173564,37.14,81030.96,1.2,-0.03839,5e-05,3.94089]
[1778638173587,37.14,81031.19,1.2,-0.03837,5e-05,3.93955]
[1778638173672,37.14,81031.19,1.2,-0.03837,5e-05,3.93955]
[1778638174499,37.14,81031.19,1.2,-0.03837,5e-05,3.9391]
[1778638177404,37.14,81025.84,1.2,-0.03861,5e-05,3.95916]
[1778638177482,37.14,81025.84,1.2,-0.03861,5e-05,3.95916]
[1778638177528,37.13,81026.86,1.2,-0.03856,5e-05,3.95467]
[1778638180403,37.13,81027.0,1.2,-0.03854,5e-05,3.95315]
[1778638185576,37.12,81030.07,1.2,-0.03836,5e-05,3.93825]
[1778638190610,37.12,81039.32,1.2,-0.03789,5e-05,3.89987]
[1778638195339,37.11,81041.79,1.2,-0.03776,5e-05,3.88872]
[1778638195377,37.11,81040.5,1.2,-0.03782,5e-05,3.89335]
[1778638201044,37.11,81044.73,1.2,-0.0376,5e-05,3.87545]
[1778638206405,37.1,81041.92,1.2,-0.03771,5e-05,3.88468]
[1778638206506,37.1,81042.42,1.2,-0.03768,5e-05,3.88208]
[1778638211759,37.09,81038.98,1.2,-0.03782,5e-05,3.89384]
[1778638216793,37.09,81037.1,1.2,-0.03789,5e-05,3.89956]
[1778638221828,37.08,81027.19,1.2,-0.03834,5e-05,3.93669]
[1778638226977,37.08,81021.01,1.2,-0.03862,5e-05,3.95949]
[1778638232906,37.07,81023.94,1.2,-0.0384,5e-05,3.94061]
[1778638238958,37.06,81027.56,1.2,-0.0382,5e-05,3.92407]
[1778638244625,37.06,81030.84,1.2,-0.03802,5e-05,3.90897]
[1778638250031,37.05,81023.73,1.2,-0.03834,5e-05,3.93495]
[1778638255067,37.05,81023.45,1.2,-0.03834,5e-05,3.93524]
[1778638258090,37.05,81012.85,1.2,-0.03885,5e-05,3.97766]
[1778638263123,37.05,81010.21,1.2,-0.03899,5e-05,3.98884]
[1778638268622,37.05,81008.46,1.2,-0.03908,5e-05,3.99634]
[1778638274749,37.06,81001.67,1.2,-0.03942,5e-05,4.0242]
[1778638283381,37.06,80999.79,1.2,-0.03952,5e-05,4.03263]
[1778638289305,37.06,81005.0,1.2,-0.03928,5e-05,4.01277]
[1778638294340,37.06,81002.4,1.2,-0.03937,5e-05,4.01929]
[1778638299375,37.06,81008.64,1.2,-0.03906,5e-05,3.99341]
[1778638304411,37.05,81007.84,1.2,-0.03907,5e-05,3.9944]
[1778638309445,37.05,81004.95,1.2,-0.03918,5e-05,4.00368]
[1778638315487,37.04,81005.01,1.2,-0.03915,5e-05,4.00085]
[1778638320522,37.03,81001.8,1.2,-0.03928,5e-05,4.01145]
[1778638325556,37.03,81011.67,1.2,-0.03878,5e-05,3.97022]
[1778638330591,37.02,81015.89,1.2,-0.03855,5e-05,3.95166]
[1778638335627,37.02,81018.62,1.2,-0.0384,5e-05,3.93901]
[1778638340662,37.01,81022.03,1.2,-0.03822,5e-05,3.92377]
[1778638345701,37.0,81024.89,1.2,-0.03806,5e-05,3.91076]
[1778638350736,37.0,81032.55,1.2,-0.03768,5e-05,3.87933]
[1778638355770,37.0,81031.01,1.2,-0.0377,5e-05,3.87944]
[1778638357780,36.99,81030.97,1.2,-0.03769,5e-05,3.87932]
[1778638357786,36.99,81030.95,1.2,-0.03769,5e-05,3.87911]
[1778638362820,36.99,81038.32,1.2,-0.03733,5e-05,3.84929]
[1778638367855,36.99,81038.0,1.2,-0.03734,5e-05,3.84947]
[1778638370918,36.99,81037.99,1.2,-0.03733,5e-05,3.8491]
[1778638370969,36.98,81022.5,1.2,-0.03805,5e-05,3.90918]
[1778638376921,36.98,81025.61,1.2,-0.03789,5e-05,3.8952]
[1778638381957,36.97,81025.06,1.2,-0.03789,5e-05,3.89592]
[1778638386992,36.97,81021.3,1.2,-0.03806,5e-05,3.90918]
[1778638390013,36.97,81011.34,1.2,-0.03852,5e-05,3.94731]
[1778638395685,36.96,81011.64,1.2,-0.03848,5e-05,3.94394]
[1778638401090,36.95,81011.06,1.2,-0.03848,5e-05,3.94443]
[1778638406125,36.95,81007.85,1.2,-0.03861,5e-05,3.9553]
[1778638408570,36.95,81008.86,1.2,-0.03856,5e-05,3.95094]
[1778638408670,36.95,81009.56,1.2,-0.03852,5e-05,3.94746]
[1778638412799,36.94,81010.14,1.2,-0.03844,5e-05,3.93994]
[1778638413174,36.94,81013.17,1.2,-0.03829,5e-05,3.92729]
[1778638418212,36.94,81015.55,1.2,-0.03816,5e-05,3.91625]
[1778638423251,36.93,81018.31,1.2,-0.03801,5e-05,3.90373]
[1778638428282,36.93,81020.81,1.2,-0.03787,5e-05,3.89227]
[1778638433317,36.92,81023.14,1.2,-0.03774,5e-05,3.88153]
[1778638438351,36.92,81024.85,1.2,-0.03764,5e-05,3.87325]
[1778638443387,36.91,81025.57,1.2,-0.03759,5e-05,3.8689]
[1778638445773,36.91,81026.84,1.2,-0.03752,5e-05,3.86365]
[1778638445872,36.91,81039.22,1.2,-0.03694,5e-05,3.81505]
[1778638448424,36.91,81056.34,1.2,-0.03615,5e-05,3.74882]
[1778638452849,36.91,81071.12,1.2,-0.03548,4e-05,3.69242]
[1778638457953,36.91,81067.75,1.2,-0.03563,4e-05,3.70513]
[1778638463534,36.91,81058.42,1.2,-0.03604,5e-05,3.74014]
[1778638469575,36.9,81061.92,1.2,-0.03588,5e-05,3.72645]
[1778638474610,36.9,81063.14,1.2,-0.03578,5e-05,3.71718]
[1778638479645,36.9,81063.87,1.2,-0.03575,5e-05,3.7142]
[1778638485688,36.9,81068.15,1.2,-0.03556,4e-05,3.69795]
[1778638490723,36.9,81058.42,1.2,-0.03599,5e-05,3.73466]
[1778638495758,36.9,81054.95,1.2,-0.03614,5e-05,3.74751]
[1778638500797,36.9,81050.49,1.2,-0.03634,5e-05,3.76405]
[1778638506836,36.9,81052.72,1.2,-0.03623,5e-05,3.75466]
[1778638511874,36.89,81053.48,1.2,-0.03619,5e-05,3.75115]
[1778638516912,36.89,81064.44,1.2,-0.03569,5e-05,3.70895]
[1778638518925,36.89,81074.82,1.2,-0.03522,4e-05,3.6697]
[1778638523960,36.89,81074.83,1.2,-0.03522,4e-05,3.66973]
[1778638528995,36.89,81074.51,1.2,-0.03524,4e-05,3.67103]
[1778638534033,36.89,81074.79,1.2,-0.03519,4e-05,3.66574]
[1778638539065,36.89,81073.6,1.2,-0.03524,4e-05,3.67039]
[1778638544100,36.9,81077.8,1.2,-0.03506,4e-05,3.65479]
[1778638552158,36.9,81076.38,1.2,-0.03513,4e-05,3.66059]
[1778638557194,36.9,81075.33,1.2,-0.03518,4e-05,3.66481]
[1778638562229,36.9,81073.6,1.2,-0.03526,4e-05,3.6716]
[1778638569278,36.9,81073.3,1.2,-0.03527,4e-05,3.67307]
[1778638574313,36.9,81073.11,1.2,-0.03529,4e-05,3.67408]
[1778638579348,36.9,81065.83,1.2,-0.03561,4e-05,3.7017]
[1778638584383,36.9,81071.54,1.2,-0.03536,4e-05,3.68031]
[1778638589418,36.9,81073.57,1.2,-0.03527,4e-05,3.67294]
[1778638594453,36.9,81068.69,1.2,-0.03545,4e-05,3.68731]
[1778638599487,36.9,81076.06,1.2,-0.03513,4e-05,3.66]
[1778638604524,36.91,81068.99,1.2,-0.03545,4e-05,3.68714]
[1778638609558,36.91,81063.25,1.2,-0.03571,5e-05,3.70913]
[1778638614593,36.91,81056.77,1.2,-0.03601,5e-05,3.73376]
[1778638619628,36.91,81060.58,1.2,-0.03583,5e-05,3.71911]
[1778638624663,36.91,81060.94,1.2,-0.03581,5e-05,3.71761]
[1778638629699,36.91,81054.88,1.2,-0.03609,5e-05,3.74035]
[1778638634733,36.9,81048.21,1.2,-0.03638,5e-05,3.76532]
[1778638638235,36.9,81049.97,1.2,-0.0363,5e-05,3.7582]
[1778638638761,36.9,81050.45,1.2,-0.03628,5e-05,3.75624]
[1778638641069,36.9,81051.82,1.2,-0.03621,5e-05,3.75088]
[1778638641782,36.9,81052.11,1.2,-0.0362,5e-05,3.74954]
[1778638642198,36.9,81052.11,1.2,-0.0362,5e-05,3.74954]
[1778638642985,36.9,81052.11,1.2,-0.0362,5e-05,3.74954]
[1778638643087,36.9,81053.08,1.2,-0.03615,5e-05,3.74571]
[1778638648226,36.9,81049.63,1.2,-0.0363,5e-05,3.75829]
[1778638648832,36.9,81049.72,1.2,-0.03629,5e-05,3.7578]
[1778638653866,36.9,81051.82,1.2,-0.03615,5e-05,3.74463]
[1778638658238,36.89,81053.4,1.2,-0.03607,5e-05,3.73805]
[1778638658903,36.89,81052.76,1.2,-0.0361,5e-05,3.74035]
[1778638663940,36.89,81046.83,1.2,-0.03636,5e-05,3.76223]
[1778638668975,36.89,81042.39,1.2,-0.03655,5e-05,3.77839]
[1778638674010,36.89,81049.6,1.2,-0.03621,5e-05,3.75002]
[1778638679045,36.88,81047.81,1.2,-0.03629,5e-05,3.75617]
[1778638679553,36.88,81047.81,1.2,-0.03629,5e-05,3.75617]
[1778638680052,36.88,81048.38,1.2,-0.03626,5e-05,3.75386]
[1778638682167,36.88,81047.22,1.2,-0.03631,5e-05,3.75802]
[1778638683074,36.88,81044.1,1.2,-0.03645,5e-05,3.76982]
[1778638684653,36.88,81043.66,1.2,-0.03647,5e-05,3.77135]
[1778638685087,36.88,81042.93,1.2,-0.0365,5e-05,3.77398]
[1778638686011,36.88,81042.93,1.2,-0.0365,5e-05,3.77398]
[1778638686110,36.88,81039.15,1.2,-0.03667,5e-05,3.78834]
[1778638690153,36.88,81038.18,1.2,-0.03671,5e-05,3.79128]
[1778638690450,36.88,81038.18,1.2,-0.03671,5e-05,3.79128]
[1778638691454,36.88,81037.74,1.2,-0.03673,5e-05,3.79277]
[1778638691555,36.88,81035.32,1.2,-0.03684,5e-05,3.8021]
[1778638697806,36.87,81035.44,1.2,-0.03681,5e-05,3.80011]
[1778638703213,36.87,81035.42,1.2,-0.0368,5e-05,3.79908]
[1778638709120,36.87,81035.5,1.2,-0.03679,5e-05,3.79766]
[1778638718318,36.86,81026.96,1.2,-0.03711,5e-05,3.82378]
[1778638721269,36.86,81026.95,1.2,-0.03711,5e-05,3.82331]
[1778638722035,36.86,81026.95,1.2,-0.03711,5e-05,3.82331]
[1778638728388,36.85,81023.84,1.2,-0.03723,5e-05,3.83319]
[1778638733423,36.85,81028.18,1.2,-0.03701,5e-05,3.81502]
[1778638738462,36.84,81025.02,1.2,-0.03714,5e-05,3.82605]
[1778638743499,36.84,81019.25,1.2,-0.0374,5e-05,3.84721]
[1778638748532,36.83,81015.74,1.2,-0.03755,5e-05,3.8596]
[1778638754575,36.83,81014.53,1.2,-0.03758,5e-05,3.86278]
[1778638760617,36.83,81014.01,1.2,-0.03759,5e-05,3.86329]
[1778638765652,36.82,81014.74,1.2,-0.03754,5e-05,3.85919]
[1778638770687,36.82,81013.46,1.2,-0.03759,5e-05,3.86293]
[1778638775722,36.81,81017.14,1.2,-0.03736,5e-05,3.84284]
[1778638781764,36.81,81018.48,1.2,-0.03728,5e-05,3.83615]
[1778638786799,36.81,81024.91,1.2,-0.03697,5e-05,3.81029]
[1778638791834,36.8,81027.94,1.2,-0.03682,5e-05,3.79779]
[1778638796260,36.8,81030.35,1.2,-0.0367,5e-05,3.78786]
[1778638796871,36.8,81031.73,1.2,-0.03663,5e-05,3.7824]
[1778638798188,36.8,81031.73,1.2,-0.03663,5e-05,3.7824]
[1778638798884,36.8,81032.71,1.2,-0.03658,5e-05,3.77836]
[1778638799552,36.8,81032.71,1.2,-0.03658,5e-05,3.77836]
[1778638799891,36.8,81032.42,1.2,-0.0366,5e-05,3.77935]
[1778638801083,36.8,81032.42,1.2,-0.0366,5e-05,3.77935]
[1778638801183,36.8,81031.9,1.2,-0.03662,5e-05,3.78123]
[1778638805951,36.8,81030.98,1.2,-0.03665,5e-05,3.78427]
[1778638805985,36.8,81030.57,1.2,-0.03667,5e-05,3.78573]
[1778638811974,36.8,81031.89,1.2,-0.0366,5e-05,3.77997]
[1778638817010,36.8,81040.98,1.2,-0.03618,5e-05,3.74456]
[1778638822046,36.79,81046.91,1.2,-0.03591,5e-05,3.72176]
[1778638826073,36.79,81057.47,1.2,-0.03543,4e-05,3.68171]
[1778638831109,36.8,81059.48,1.2,-0.0353,4e-05,3.66992]
[1778638836143,36.8,81058.99,1.2,-0.03533,4e-05,3.67197]
[1778638841177,36.8,81059.44,1.2,-0.03531,4e-05,3.67045]
[1778638848228,36.8,81060.73,1.2,-0.03526,4e-05,3.66581]
[1778638853262,36.8,81061.95,1.2,-0.0352,4e-05,3.66135]
[1778638856982,36.8,81061.95,1.2,-0.0352,4e-05,3.66135]
[1778638857083,36.8,81062.13,1.2,-0.0352,4e-05,3.66077]
[1778638860249,36.8,81062.56,1.2,-0.03518,4e-05,3.6592]
[1778638860286,36.8,81062.56,1.2,-0.03518,4e-05,3.65922]
[1778638865346,36.8,81068.45,1.2,-0.03492,4e-05,3.63732]
[1778638870381,36.8,81070.8,1.2,-0.03482,4e-05,3.62891]
[1778638875416,36.8,81073.72,1.2,-0.03469,4e-05,3.61844]
[1778638880451,36.8,81082.42,1.2,-0.03432,4e-05,3.58666]
[1778638885485,36.81,81078.26,1.2,-0.03451,4e-05,3.60296]
[1778638890521,36.81,81080.03,1.2,-0.03444,4e-05,3.5972]
[1778638895794,36.81,81079.77,1.2,-0.03442,4e-05,3.59457]
[1778638897674,36.81,81098.23,1.2,-0.03363,4e-05,3.52689]
[1778638903612,36.82,81100.39,1.2,-0.03356,4e-05,3.52071]
[1778638908144,36.82,81103.84,1.2,-0.03342,4e-05,3.50926]
[1778638908257,36.82,81103.84,1.2,-0.03342,4e-05,3.50926]
[1778638908340,36.82,81113.04,1.2,-0.03303,4e-05,3.4757]
[1778638909297,36.82,81130.93,1.2,-0.03228,4e-05,3.4114]
[1778638912427,36.83,81130.3,1.2,-0.03232,4e-05,3.41505]
[1778638912708,36.83,81118.4,1.2,-0.03283,4e-05,3.4584]
[1778638917740,36.83,81115.11,1.2,-0.03299,4e-05,3.47212]
[1778638919507,36.84,81111.49,1.2,-0.03314,4e-05,3.48563]
[1778638919755,36.84,81111.49,1.2,-0.03315,4e-05,3.48598]
[1778638924789,36.84,81118.29,1.2,-0.03288,4e-05,3.46302]
[1778638929046,36.85,81112.47,1.2,-0.03314,4e-05,3.48521]
[1778638929146,36.85,81108.67,1.2,-0.03331,4e-05,3.4994]
[1778638934858,36.85,81107.05,1.2,-0.0334,4e-05,3.50712]
[1778638939894,36.86,81110.21,1.2,-0.03328,4e-05,3.49703]
[1778638944929,36.86,81112.01,1.2,-0.03322,4e-05,3.49196]
[1778638949966,36.87,81114.26,1.2,-0.03314,4e-05,3.48526]
[1778638955000,36.87,81112.09,1.2,-0.03321,4e-05,3.49041]
[1778638960034,36.88,81112.51,1.2,-0.03321,4e-05,3.49034]
[1778638965069,36.88,81112.42,1.2,-0.03323,4e-05,3.49214]
[1778638970108,36.89,81112.58,1.2,-0.03324,4e-05,3.49297]
[1778638975140,36.89,81114.55,1.2,-0.03317,4e-05,3.48722]
[1778638980874,36.89,81114.36,1.2,-0.0332,4e-05,3.48932]
[1778638982189,36.9,81128.8,1.2,-0.03259,4e-05,3.43763]
[1778638982604,36.9,81128.8,1.2,-0.03259,4e-05,3.43763]
[1778638983196,36.9,81140.77,1.2,-0.0321,4e-05,3.39509]
[1778638988231,36.9,81141.87,1.2,-0.03208,4e-05,3.39336]
[1778638989058,36.9,81141.87,1.2,-0.03208,4e-05,3.39336]
[1778638989238,36.91,81137.68,1.2,-0.03226,4e-05,3.40876]
[1778638994273,36.91,81132.99,1.2,-0.03248,4e-05,3.4276]
[1778638997294,36.92,81119.98,1.2,-0.03304,4e-05,3.47567]
[1778639002331,36.92,81121.65,1.2,-0.03298,4e-05,3.47123]
[1778639007368,36.93,81125.87,1.2,-0.03283,4e-05,3.4576]
[1778639012405,36.93,81126.82,1.2,-0.03277,4e-05,3.45174]
[1778639017440,36.94,81127.17,1.2,-0.03278,4e-05,3.45231]
[1778639022475,36.94,81136.86,1.2,-0.03239,4e-05,3.4194]
[1778639027510,36.95,81144.85,1.2,-0.03209,4e-05,3.39307]
[1778639027581,36.95,81144.85,1.2,-0.03209,4e-05,3.39307]
[1778639028517,36.95,81146.09,1.2,-0.03204,4e-05,3.38912]
[1778639033552,36.96,81147.22,1.2,-0.03202,4e-05,3.38751]
[1778639038588,36.97,81163.61,1.2,-0.03138,4e-05,3.33211]
[1778639043407,36.98,81181.18,1.2,-0.03071,4e-05,3.27377]
[1778639044636,36.98,81194.06,1.2,-0.03022,4e-05,3.23075]
[1778639050395,36.99,81202.5,1.2,-0.02991,4e-05,3.20406]
[1778639050850,37.0,81210.98,1.2,-0.0296,4e-05,3.1768]
[1778639050937,37.0,81206.08,1.2,-0.0298,4e-05,3.19429]
[1778639056718,37.01,81207.06,1.2,-0.02981,4e-05,3.19495]
[1778639061754,37.02,81208.37,1.2,-0.0298,4e-05,3.19453]
[1778639066789,37.04,81206.48,1.2,-0.02993,4e-05,3.20577]
[1778639071824,37.05,81199.98,1.2,-0.03019,4e-05,3.22774]
[1778639076061,37.06,81199.91,1.2,-0.03021,4e-05,3.22946]
[1778639076298,37.06,81199.91,1.2,-0.03021,4e-05,3.22946]
[1778639076558,37.06,81199.91,1.2,-0.03021,4e-05,3.22946]
[1778639076340,37.06,81232.52,1.2,-0.02897,4e-05,3.11986]
[1778639076871,37.06,81232.52,1.2,-0.02897,4e-05,3.11986]
[1778639081906,37.07,81237.26,1.2,-0.02883,4e-05,3.10751]
[1778639083308,37.07,81237.26,1.2,-0.02883,4e-05,3.10751]
[1778639083398,37.08,81241.17,1.2,-0.0287,4e-05,3.09596]
[1778639083668,37.08,81241.17,1.2,-0.0287,4e-05,3.09596]
[1778639084300,37.08,81241.17,1.2,-0.0287,4e-05,3.09596]
[1778639084416,37.08,81241.17,1.2,-0.0287,4e-05,3.09596]
[1778639084468,37.08,81253.68,1.2,-0.02824,4e-05,3.05535]
[1778639085025,37.08,81253.68,1.2,-0.02824,4e-05,3.05535]
[1778639085031,37.08,81255.27,1.2,-0.02819,4e-05,3.05087]
[1778639087048,37.09,81236.58,1.2,-0.0289,4e-05,3.11443]
[1778639092082,37.1,81223.47,1.2,-0.02944,4e-05,3.16195]
[1778639093846,37.1,81223.47,1.2,-0.02944,4e-05,3.16195]
[1778639094065,37.1,81237.99,1.2,-0.0289,4e-05,3.11392]
[1778639095045,37.1,81237.99,1.2,-0.0289,4e-05,3.11392]
[1778639095265,37.1,81238.82,1.2,-0.02887,4e-05,3.11115]
[1778639098034,37.11,81221.82,1.2,-0.02955,4e-05,3.17163]
[1778639100057,37.12,81209.31,1.2,-0.03005,4e-05,3.21533]
[1778639104223,37.12,81197.34,1.2,-0.03054,4e-05,3.25857]
[1778639106089,37.13,81177.67,1.2,-0.03134,4e-05,3.32784]
[1778639108104,37.13,81188.75,1.2,-0.0309,4e-05,3.29002]
[1778639113139,37.14,81196.43,1.2,-0.03062,4e-05,3.26578]
[1778639118174,37.15,81202.09,1.2,-0.03043,4e-05,3.24868]
[1778639123210,37.15,81194.13,1.2,-0.03077,4e-05,3.27852]
[1778639128246,37.16,81194.39,1.2,-0.03078,4e-05,3.27968]
[1778639133281,37.17,81200.95,1.2,-0.03052,4e-05,3.25555]
[1778639136301,37.17,81213.28,1.2,-0.03005,4e-05,3.2149]
[1778639141336,37.18,81211.39,1.2,-0.03015,4e-05,3.22399]
[1778639146371,37.19,81207.56,1.2,-0.03033,4e-05,3.23962]
[1778639151405,37.2,81214.66,1.2,-0.03008,4e-05,3.21788]
[1778639156441,37.21,81210.36,1.2,-0.03028,4e-05,3.23504]
[1778639161476,37.22,81202.39,1.2,-0.03062,4e-05,3.26465]
[1778639166512,37.22,81192.32,1.2,-0.03104,4e-05,3.3013]
[1778639171546,37.23,81196.16,1.2,-0.03091,4e-05,3.28991]
[1778639176581,37.23,81188.01,1.2,-0.03125,4e-05,3.31979]
[1778639181619,37.24,81181.81,1.2,-0.03152,4e-05,3.34294]
[1778639186651,37.24,81174.34,1.2,-0.03184,4e-05,3.37049]
[1778639191686,37.25,81173.54,1.2,-0.03185,4e-05,3.37042]
[1778639196722,37.25,81173.52,1.2,-0.03186,4e-05,3.37183]
[1778639201756,37.26,81172.45,1.2,-0.03192,4e-05,3.37687]
[1778639205120,37.26,81173.4,1.2,-0.03189,4e-05,3.37403]
[1778639205176,37.26,81157.4,1.2,-0.03255,4e-05,3.43094]
[1778639207686,37.26,81157.4,1.2,-0.03255,4e-05,3.4311]
[1778639207798,37.26,81151.23,1.2,-0.03281,4e-05,3.45337]
[1778639212833,37.26,81146.14,1.2,-0.03303,4e-05,3.47216]
[1778639217646,37.26,81161.5,1.2,-0.0324,4e-05,3.41805]
[1778639222903,37.27,81164.41,1.2,-0.03229,4e-05,3.40879]
[1778639223910,37.27,81152.24,1.2,-0.0328,4e-05,3.45225]
[1778639228945,37.27,81154.47,1.2,-0.03271,4e-05,3.44503]
[1778639233202,37.27,81141.89,1.2,-0.03325,4e-05,3.49073]
[1778639239015,37.27,81140.63,1.2,-0.0333,4e-05,3.49567]
[1778639244050,37.27,81136.89,1.2,-0.03347,4e-05,3.50951]
[1778639249085,37.27,81134.87,1.2,-0.03355,4e-05,3.51714]
[1778639252062,37.28,81135.58,1.2,-0.03349,4e-05,3.51049]
[1778639252158,37.28,81134.97,1.2,-0.03351,4e-05,3.5127]
[1778639253177,37.28,81134.97,1.2,-0.03351,4e-05,3.5127]
[1778639253272,37.28,81136.69,1.2,-0.03344,4e-05,3.50654]
[1778639254225,37.28,81126.41,1.2,-0.03388,4e-05,3.54391]
[1778639255272,37.28,81126.41,1.2,-0.03388,4e-05,3.54391]
[1778639255349,37.28,81118.78,1.2,-0.03421,4e-05,3.57185]
[1778639256695,37.28,81118.78,1.2,-0.03421,4e-05,3.57185]
[1778639256756,37.28,81117.56,1.2,-0.03426,4e-05,3.5763]
[1778639261782,37.28,81119.32,1.2,-0.03419,4e-05,3.56974]
[1778639266085,37.28,81117.99,1.2,-0.03424,4e-05,3.57454]
[1778639266206,37.28,81117.09,1.2,-0.03428,4e-05,3.57782]
[1778639267235,37.28,81117.09,1.2,-0.03428,4e-05,3.57782]
[1778639267315,37.28,81117.8,1.2,-0.03425,4e-05,3.57518]
[1778639270832,37.27,81116.28,1.2,-0.03431,4e-05,3.58066]
[1778639271240,37.27,81116.18,1.2,-0.03432,4e-05,3.58099]
[1778639272068,37.27,81116.18,1.2,-0.03432,4e-05,3.58099]
[1778639272248,37.27,81116.08,1.2,-0.03432,4e-05,3.58132]
[1778639272818,37.27,81116.08,1.2,-0.03432,4e-05,3.58132]
[1778639273254,37.27,81116.06,1.2,-0.03432,4e-05,3.58135]
[1778639278306,37.27,81105.77,1.2,-0.03477,4e-05,3.61904]
[1778639283341,37.27,81110.79,1.2,-0.03454,4e-05,3.60007]
[1778639288376,37.27,81114.81,1.2,-0.03436,4e-05,3.58495]
[1778639293416,37.27,81118.18,1.2,-0.03422,4e-05,3.57236]
[1778639297438,37.27,81107.14,1.2,-0.03469,4e-05,3.61274]
[1778639302474,37.27,81108.69,1.2,-0.03462,4e-05,3.60653]
[1778639303845,37.27,81109.04,1.2,-0.0346,4e-05,3.60516]
[1778639304488,37.27,81109.43,1.2,-0.03459,4e-05,3.60364]
[1778639308822,37.27,81105.68,1.2,-0.03475,4e-05,3.61721]
[1778639309523,37.27,81107.31,1.2,-0.03467,4e-05,3.61099]
[1778639314558,37.26,81104.21,1.2,-0.03476,4e-05,3.61756]
[1778639319593,37.26,81105.7,1.2,-0.03469,4e-05,3.61155]
[1778639324628,37.26,81105.69,1.2,-0.03469,4e-05,3.61106]
[1778639329663,37.26,81105.33,1.2,-0.0347,4e-05,3.61179]
[1778639330038,37.26,81105.33,1.2,-0.0347,4e-05,3.61179]
[1778639330533,37.26,81105.33,1.2,-0.0347,4e-05,3.61179]
[1778639339745,37.25,81103.9,1.2,-0.03474,4e-05,3.61555]
[1778639344780,37.25,81110.14,1.2,-0.03446,4e-05,3.59196]
[1778639349814,37.25,81110.0,1.2,-0.03446,4e-05,3.59192]
[1778639349943,37.25,81110.0,1.2,-0.03446,4e-05,3.59192]
[1778639350823,37.25,81110.24,1.2,-0.03445,4e-05,3.59093]
[1778639355264,37.25,81107.0,1.2,-0.03458,4e-05,3.60241]
[1778639355857,37.25,81101.85,1.2,-0.03481,4e-05,3.62128]
[1778639360894,37.25,81110.26,1.2,-0.03443,4e-05,3.58954]
[1778639366292,37.24,81111.85,1.2,-0.03436,4e-05,3.58322]
[1778639372588,37.24,81116.13,1.2,-0.03413,4e-05,3.56243]
[1778639378011,37.24,81116.3,1.2,-0.03411,4e-05,3.5614]
[1778639383046,37.24,81114.67,1.2,-0.03418,4e-05,3.56694]
[1778639389088,37.24,81111.64,1.2,-0.0343,4e-05,3.57745]
[1778639394124,37.24,81112.62,1.2,-0.03425,4e-05,3.57332]
[1778639399158,37.24,81118.62,1.2,-0.03399,4e-05,3.55097]
[1778639404193,37.23,81121.94,1.2,-0.03384,4e-05,3.53861]
[1778639410235,37.23,81125.38,1.2,-0.0337,4e-05,3.52599]
[1778639415270,37.23,81119.97,1.2,-0.03393,4e-05,3.54551]
[1778639420305,37.23,81111.74,1.2,-0.03428,4e-05,3.57529]
[1778639425343,37.23,81108.98,1.2,-0.03439,4e-05,3.5849]
[1778639430376,37.23,81115.9,1.2,-0.03409,4e-05,3.55905]
[1778639435410,37.23,81115.32,1.2,-0.03407,4e-05,3.55648]
[1778639440444,37.23,81114.79,1.2,-0.03409,4e-05,3.55804]
[1778639445480,37.23,81117.19,1.2,-0.03398,4e-05,3.54889]
[1778639451523,37.22,81116.69,1.2,-0.034,4e-05,3.55031]
[1778639456680,37.22,81115.0,1.2,-0.03407,4e-05,3.55622]
[1778639462599,37.22,81111.66,1.2,-0.0342,4e-05,3.56772]
[1778639467635,37.22,81112.02,1.2,-0.03418,4e-05,3.56599]
[1778639471812,37.22,81126.36,1.2,-0.03356,4e-05,3.51327]
[1778639476140,37.22,81131.52,1.2,-0.03334,4e-05,3.49467]
[1778639476698,37.22,81131.56,1.2,-0.03334,4e-05,3.49456]
[1778639481733,37.22,81127.16,1.2,-0.03353,4e-05,3.51059]
[1778639483475,37.22,81127.74,1.2,-0.0335,4e-05,3.5085]
[1778639483747,37.22,81132.93,1.2,-0.03328,4e-05,3.48977]
[1778639487485,37.22,81130.61,1.2,-0.03338,4e-05,3.4983]
[1778639487775,37.22,81128.35,1.2,-0.03348,4e-05,3.50651]
[1778639489101,37.22,81125.91,1.2,-0.03358,4e-05,3.51537]
[1778639489789,37.22,81125.53,1.2,-0.0336,4e-05,3.51675]
[1778639491803,37.22,81110.5,1.2,-0.03421,4e-05,3.5672]
[1778639494824,37.22,81096.39,1.2,-0.03482,4e-05,3.61886]
[1778639501874,37.21,81096.28,1.2,-0.03481,4e-05,3.61816]
[1778639506909,37.21,81095.81,1.2,-0.03482,4e-05,3.61916]
[1778639510937,37.21,81082.41,1.2,-0.03541,4e-05,3.66837]
[1778639516979,37.21,81076.43,1.2,-0.03566,4e-05,3.68928]
[1778639522015,37.2,81081.11,1.2,-0.03543,4e-05,3.67062]
[1778639527049,37.2,81081.18,1.2,-0.03542,4e-05,3.66935]
[1778639532085,37.2,81071.8,1.2,-0.03583,5e-05,3.70346]
[1778639537120,37.19,81069.24,1.2,-0.03593,5e-05,3.71191]
[1778639542156,37.19,81064.33,1.2,-0.03613,5e-05,3.72912]
[1778639547190,37.18,81063.63,1.2,-0.03615,5e-05,3.73046]
[1778639552530,37.18,81060.92,1.2,-0.03622,5e-05,3.73522]
[1778639552631,37.18,81048.28,1.2,-0.0368,5e-05,3.78304]
[1778639558271,37.17,81041.94,1.2,-0.03706,5e-05,3.80497]
[1778639563931,37.16,81057.77,1.2,-0.03631,5e-05,3.74235]
[1778639569348,37.16,81059.94,1.2,-0.03619,5e-05,3.73261]
[1778639574382,37.16,81062.51,1.2,-0.03605,5e-05,3.72129]
[1778639577405,37.15,81050.63,1.2,-0.03658,5e-05,3.76539]
[1778639582440,37.15,81056.21,1.2,-0.03631,5e-05,3.74224]
[1778639587476,37.14,81051.19,1.2,-0.03651,5e-05,3.75943]
[1778639592509,37.13,81057.5,1.2,-0.0362,5e-05,3.73358]
[1778639597545,37.13,81063.9,1.2,-0.03589,5e-05,3.70767]
[1778639602580,37.12,81054.96,1.2,-0.03628,5e-05,3.73993]
[1778639608622,37.12,81056.64,1.2,-0.03618,5e-05,3.73136]
[1778639613658,37.11,81058.07,1.2,-0.03605,5e-05,3.71973]
[1778639616790,37.11,81053.29,1.2,-0.03626,5e-05,3.73717]
[1778639616826,37.11,81040.6,1.2,-0.03684,5e-05,3.78527]
[1778639617581,37.11,81040.6,1.2,-0.03684,5e-05,3.78527]
[1778639617687,37.11,81039.99,1.2,-0.03686,5e-05,3.78718]
[1778639622722,37.1,81045.66,1.2,-0.03657,5e-05,3.76328]
[1778639627756,37.09,81046.01,1.2,-0.03653,5e-05,3.75992]
[1778639628245,37.09,81046.01,1.2,-0.03653,5e-05,3.75992]
[1778639628347,37.09,81045.1,1.2,-0.03657,5e-05,3.763]
[1778639634808,37.08,81044.08,1.2,-0.03658,5e-05,3.76407]
[1778639635177,37.08,81044.08,1.2,-0.03658,5e-05,3.76407]
[1778639640847,37.08,81043.27,1.2,-0.03659,5e-05,3.76473]
[1778639645883,37.07,81046.08,1.2,-0.03644,5e-05,3.75204]
[1778639650923,37.06,81044.29,1.2,-0.0365,5e-05,3.75704]
[1778639655953,37.06,81040.84,1.2,-0.03664,5e-05,3.76845]
[1778639660988,37.05,81039.52,1.2,-0.03668,5e-05,3.77176]
[1778639666024,37.05,81035.2,1.2,-0.03686,5e-05,3.78657]
[1778639671059,37.04,81033.83,1.2,-0.03686,5e-05,3.78559]
[1778639674035,37.04,81032.78,1.2,-0.0369,5e-05,3.78928]
[1778639674135,37.04,81032.19,1.2,-0.03692,5e-05,3.79086]
[1778639679648,37.03,81030.42,1.2,-0.03698,5e-05,3.79594]
[1778639681027,37.03,81030.19,1.2,-0.03699,5e-05,3.79648]
[1778639681130,37.03,81030.32,1.2,-0.03698,5e-05,3.79564]
[1778639682145,37.03,81030.32,1.2,-0.03698,5e-05,3.79564]
[1778639682172,37.03,81030.35,1.2,-0.03698,5e-05,3.79518]
[1778639687175,37.03,81039.19,1.2,-0.03655,5e-05,3.75972]
[1778639688220,37.03,81039.19,1.2,-0.03655,5e-05,3.75972]
[1778639688238,37.03,81039.76,1.2,-0.03652,5e-05,3.75725]
[1778639692074,37.02,81040.21,1.2,-0.03649,5e-05,3.75466]
[1778639692210,37.02,81044.11,1.2,-0.03631,5e-05,3.7395]
[1778639695229,37.02,81045.22,1.2,-0.03625,5e-05,3.735]
[1778639696239,37.02,81046.55,1.2,-0.03618,5e-05,3.72914]
[1778639697193,37.02,81046.55,1.2,-0.03618,5e-05,3.72914]
[1778639697247,37.02,81046.42,1.2,-0.03618,5e-05,3.72937]
[1778639698128,37.02,81046.42,1.2,-0.03618,5e-05,3.72937]
[1778639698252,37.02,81045.4,1.2,-0.03623,5e-05,3.73298]
[1778639700043,37.02,81045.4,1.2,-0.03623,5e-05,3.73298]
[1778639700100,37.01,81044.86,1.2,-0.03625,5e-05,3.73446]
[1778639700589,37.01,81044.86,1.2,-0.03625,5e-05,3.73446]
[1778639700690,37.01,81045.49,1.2,-0.03622,5e-05,3.73206]
[1778639706308,37.01,81048.81,1.2,-0.03604,5e-05,3.71771]
[1778639711343,37.01,81057.85,1.2,-0.03562,5e-05,3.68226]
[1778639716380,37.0,81061.69,1.2,-0.03544,4e-05,3.66668]
[1778639721420,37.0,81060.71,1.2,-0.03547,4e-05,3.66924]
[1778639723359,37.0,81064.46,1.2,-0.0353,4e-05,3.65493]
[1778639724004,37.0,81064.46,1.2,-0.0353,4e-05,3.65493]
[1778639731489,36.99,81071.05,1.2,-0.03494,4e-05,3.62431]
[1778639736526,36.99,81071.05,1.2,-0.03494,4e-05,3.62359]
[1778639741561,36.99,81070.06,1.2,-0.03497,4e-05,3.62663]
[1778639747603,36.99,81069.7,1.2,-0.03498,4e-05,3.62727]
[1778639752637,36.98,81074.25,1.2,-0.03477,4e-05,3.60972]
[1778639757675,36.98,81072.22,1.2,-0.03486,4e-05,3.61691]
[1778639762715,36.98,81069.86,1.2,-0.03496,4e-05,3.62532]
[1778639768752,36.98,81071.19,1.2,-0.03489,4e-05,3.61984]
[1778639773787,36.98,81069.78,1.2,-0.03495,4e-05,3.62476]
[1778639780835,36.98,81068.83,1.2,-0.03499,4e-05,3.62783]
[1778639786878,36.98,81067.07,1.2,-0.03506,4e-05,3.634]
[1778639788892,36.98,81053.26,1.2,-0.03568,5e-05,3.68582]
[1778639793930,36.97,81056.38,1.2,-0.03549,5e-05,3.66889]
[1778639798962,36.97,81060.56,1.2,-0.03529,4e-05,3.6524]
[1778639803997,36.97,81060.05,1.2,-0.03531,4e-05,3.65377]
[1778639809032,36.97,81059.24,1.2,-0.03534,4e-05,3.65621]
[1778639814070,36.97,81058.23,1.2,-0.03538,4e-05,3.65939]
[1778639819103,36.96,81055.15,1.2,-0.03551,5e-05,3.67026]
[1778639824138,36.96,81058.2,1.2,-0.03536,4e-05,3.65802]
[1778639829173,36.96,81059.54,1.2,-0.03529,4e-05,3.6523]
[1778639834210,36.96,81059.23,1.2,-0.0353,4e-05,3.65278]
[1778639839254,36.96,81059.63,1.2,-0.03527,4e-05,3.65059]
[1778639842582,36.95,81059.62,1.2,-0.03527,4e-05,3.65023]
[1778639843273,36.95,81049.55,1.2,-0.03572,5e-05,3.68803]
[1778639844622,36.95,81041.87,1.2,-0.03606,5e-05,3.71696]
[1778639845287,36.95,81041.52,1.2,-0.03608,5e-05,3.71805]
[1778639850322,36.95,81040.05,1.2,-0.03613,5e-05,3.72247]
[1778639855990,36.94,81038.02,1.2,-0.03617,5e-05,3.72472]
[1778639861399,36.94,81035.39,1.2,-0.03628,5e-05,3.73352]
[1778639863062,36.94,81035.25,1.2,-0.03628,5e-05,3.73385]
[1778639863142,36.94,81034.71,1.2,-0.0363,5e-05,3.73571]
[1778639864222,36.94,81034.71,1.2,-0.0363,5e-05,3.73571]
[1778639864284,36.94,81034.71,1.2,-0.0363,5e-05,3.7355]
[1778639869455,36.94,81035.74,1.2,-0.03624,5e-05,3.73059]
[1778639874490,36.93,81035.0,1.2,-0.03627,5e-05,3.7325]
[1778639879524,36.93,81033.08,1.2,-0.03634,5e-05,3.73893]
[1778639886206,36.93,81031.48,1.2,-0.0364,5e-05,3.74376]
[1778639891613,36.92,81038.25,1.2,-0.03608,5e-05,3.71715]
[1778639896276,36.92,81028.02,1.2,-0.03654,5e-05,3.75536]
[1778639902690,36.92,81027.09,1.2,-0.03657,5e-05,3.75772]
[1778639907725,36.91,81025.75,1.2,-0.03662,5e-05,3.76186]
[1778639912760,36.91,81031.72,1.2,-0.03629,5e-05,3.7336]
[1778639918803,36.91,81036.45,1.2,-0.03607,5e-05,3.7148]
[1778639923838,36.91,81036.04,1.2,-0.03608,5e-05,3.71573]
[1778639928874,36.91,81034.93,1.2,-0.03612,5e-05,3.71935]
[1778639933908,36.9,81040.16,1.2,-0.03588,5e-05,3.69886]
[1778639938943,36.9,81045.76,1.2,-0.03562,5e-05,3.67711]
[1778639943978,36.9,81049.06,1.2,-0.03546,5e-05,3.66414]
[1778639949012,36.9,81044.19,1.2,-0.03567,5e-05,3.68195]
[1778639954047,36.9,81047.33,1.2,-0.03552,5e-05,3.66933]
[1778639959083,36.89,81034.77,1.2,-0.03608,5e-05,3.71615]
[1778639964119,36.89,81030.76,1.2,-0.03626,5e-05,3.73043]
[1778639969153,36.89,81029.06,1.2,-0.03632,5e-05,3.73567]
[1778639974189,36.88,81029.49,1.2,-0.03625,5e-05,3.72863]
[1778639979223,36.88,81027.92,1.2,-0.03631,5e-05,3.73372]
[1778639984258,36.88,81027.14,1.2,-0.03633,5e-05,3.73578]
[1778639989293,36.87,81024.76,1.2,-0.03643,5e-05,3.74394]
[1778639994328,36.87,81024.17,1.2,-0.03645,5e-05,3.74521]
[1778639999363,36.87,81018.27,1.2,-0.03671,5e-05,3.76687]
[1778640005406,36.86,81009.04,1.2,-0.03712,5e-05,3.8009]
[1778640010442,36.86,81007.54,1.2,-0.03717,5e-05,3.80525]
[1778640015478,36.85,81004.67,1.2,-0.03729,5e-05,3.81493]
[1778640020514,36.85,81001.54,1.2,-0.03742,5e-05,3.82562]
[1778640025558,36.84,80991.75,1.2,-0.03787,5e-05,3.86231]
[1778640030585,36.84,80996.05,1.2,-0.03764,5e-05,3.84378]
[1778640037265,36.83,80993.97,1.2,-0.03767,5e-05,3.84511]
[1778640042944,36.83,81001.64,1.2,-0.03729,5e-05,3.81399]
[1778640048711,36.82,81002.66,1.2,-0.03722,5e-05,3.80799]
[1778640053747,36.82,81005.28,1.2,-0.03708,5e-05,3.79636]
[1778640057406,36.81,80995.08,1.2,-0.03755,5e-05,3.83477]
[1778640062809,36.81,80996.04,1.2,-0.03748,5e-05,3.82924]
[1778640068851,36.8,80994.08,1.2,-0.03755,5e-05,3.83481]
[1778640073885,36.8,80996.22,1.2,-0.03742,5e-05,3.8247]
[1778640078921,36.79,80998.55,1.2,-0.03729,5e-05,3.81386]
[1778640084094,36.79,80998.19,1.2,-0.03731,5e-05,3.8149]
[1778640084619,36.79,80998.19,1.2,-0.03731,5e-05,3.8149]
[1778640084191,36.79,80998.21,1.2,-0.03729,5e-05,3.81341]
[1778640084963,36.78,80998.21,1.2,-0.03728,5e-05,3.81306]
[1778640091662,36.78,80998.93,1.2,-0.03724,5e-05,3.80918]
[1778640097047,36.77,81001.6,1.2,-0.03703,5e-05,3.79114]
[1778640102083,36.77,81002.65,1.2,-0.03696,5e-05,3.78532]
[1778640107117,36.76,81004.09,1.2,-0.03687,5e-05,3.77803]
[1778640112152,36.76,81005.37,1.2,-0.03679,5e-05,3.77138]
[1778640115804,36.75,81001.77,1.2,-0.03695,5e-05,3.78432]
[1778640116475,36.75,81001.77,1.2,-0.03695,5e-05,3.78432]
[1778640122221,36.74,80994.02,1.2,-0.03728,5e-05,3.8118]
[1778640124620,36.74,80993.83,1.2,-0.03729,5e-05,3.81216]
[1778640125358,36.74,80996.88,1.2,-0.03714,5e-05,3.79988]
[1778640130277,36.74,81010.03,1.2,-0.0365,5e-05,3.74699]
[1778640135313,36.73,81009.67,1.2,-0.0365,5e-05,3.74704]
[1778640140132,36.73,81003.48,1.2,-0.03677,5e-05,3.76956]
[1778640140634,36.73,81003.48,1.2,-0.03677,5e-05,3.76956]
[1778640140348,36.73,81003.29,1.2,-0.03678,5e-05,3.77029]
[1778640141046,36.73,81003.29,1.2,-0.03678,5e-05,3.77029]
[1778640146524,36.72,80996.11,1.2,-0.0371,5e-05,3.79621]
[1778640146599,36.72,80996.88,1.2,-0.03706,5e-05,3.79288]
[1778640151425,36.72,81009.0,1.2,-0.03643,5e-05,3.73984]
[1778640157467,36.71,81013.54,1.2,-0.0362,5e-05,3.72102]
[1778640162502,36.71,81020.33,1.2,-0.03588,5e-05,3.69403]
[1778640168544,36.71,81016.26,1.2,-0.03605,5e-05,3.70862]
[1778640173578,36.7,81013.03,1.2,-0.03619,5e-05,3.7202]
[1778640178615,36.7,81008.98,1.2,-0.03637,5e-05,3.73496]
[1778640183650,36.7,81006.66,1.2,-0.03647,5e-05,3.74312]
[1778640188685,36.7,81006.39,1.2,-0.03647,5e-05,3.74339]
[1778640193719,36.69,81008.38,1.2,-0.03637,5e-05,3.73498]
[1778640194385,36.69,81008.38,1.2,-0.03637,5e-05,3.73498]
[1778640194726,36.69,81008.4,1.2,-0.03637,5e-05,3.73475]
[1778640199762,36.69,81012.07,1.2,-0.03619,5e-05,3.7199]
[1778640200842,36.69,81012.07,1.2,-0.03619,5e-05,3.7199]
[1778640200872,36.69,81013.85,1.2,-0.03611,5e-05,3.71292]
[1778640203144,36.69,81013.85,1.2,-0.03611,5e-05,3.71278]
[1778640203245,36.69,81013.93,1.2,-0.0361,5e-05,3.71233]
[1778640206580,36.69,81014.11,1.2,-0.03609,5e-05,3.71135]
[1778640206681,36.69,81014.2,1.2,-0.03608,5e-05,3.71072]
[1778640211654,36.69,81014.26,1.2,-0.03607,5e-05,3.71006]
[1778640211755,36.69,81014.1,1.2,-0.03604,5e-05,3.70595]
[1778640212141,36.69,81014.1,1.2,-0.03604,5e-05,3.70595]
[1778640212242,36.69,81014.27,1.2,-0.03603,5e-05,3.7053]
[1778640218541,36.68,81014.63,1.2,-0.036,5e-05,3.70298]
[1778640223934,36.68,81014.92,1.2,-0.03598,5e-05,3.7012]
[1778640228969,36.68,81024.61,1.2,-0.03553,5e-05,3.66378]
[1778640234004,36.68,81027.64,1.2,-0.03539,5e-05,3.65198]
[1778640239039,36.68,81027.09,1.2,-0.03541,5e-05,3.65384]
[1778640244472,36.68,81033.87,1.2,-0.0351,5e-05,3.62803]
[1778640251123,36.68,81030.49,1.2,-0.03526,5e-05,3.64077]
[1778640256159,36.68,81030.45,1.2,-0.03526,5e-05,3.64086]
[1778640261193,36.68,81028.1,1.2,-0.03536,5e-05,3.64964]
[1778640266227,36.68,81026.54,1.2,-0.03543,5e-05,3.65543]
[1778640271263,36.68,81029.69,1.2,-0.03525,5e-05,3.63898]
[1778640276300,36.68,81028.99,1.2,-0.03528,5e-05,3.64165]
[1778640282344,36.68,81027.04,1.2,-0.03537,5e-05,3.64907]
[1778640284580,36.68,81027.07,1.2,-0.03537,5e-05,3.64896]
[1778640284676,36.68,81027.13,1.2,-0.03536,5e-05,3.64874]
[1778640286386,36.68,81027.13,1.2,-0.03536,5e-05,3.64874]
[1778640286455,36.68,81029.45,1.2,-0.03528,5e-05,3.64155]
[1778640289828,36.68,81028.39,1.2,-0.03534,5e-05,3.64638]
[1778640290398,36.69,81027.52,1.2,-0.03539,5e-05,3.65128]
[1778640296441,36.7,81027.82,1.2,-0.03544,5e-05,3.65491]
[1778640301478,36.74,81025.58,1.2,-0.03567,5e-05,3.67453]
[1778640308227,36.75,81025.14,1.2,-0.03573,5e-05,3.6793]
[1778640308328,36.75,81024.1,1.2,-0.0358,5e-05,3.68556]
[1778640308929,36.75,81024.1,1.2,-0.0358,5e-05,3.68556]
[1778640308934,36.76,81024.1,1.2,-0.03581,5e-05,3.68632]
[1778640314246,36.77,81023.32,1.2,-0.03589,5e-05,3.6931]
[1778640314569,36.77,81023.15,1.2,-0.03591,5e-05,3.6945]
[1778640319603,36.78,81024.38,1.2,-0.0359,5e-05,3.6935]
[1778640324638,36.79,81028.2,1.2,-0.03577,5e-05,3.68269]
[1778640329673,36.81,81027.8,1.2,-0.03583,5e-05,3.68793]
[1778640334708,36.86,81034.29,1.2,-0.03571,5e-05,3.67686]
[1778640340752,36.89,81034.03,1.2,-0.03581,5e-05,3.68558]
[1778640345799,36.91,81038.1,1.2,-0.0357,5e-05,3.67655]
[1778640348811,36.99,81048.59,1.2,-0.03555,5e-05,3.66395]
[1778640353847,37.0,81046.76,1.2,-0.03566,5e-05,3.67326]
[1778640358882,37.01,81047.87,1.2,-0.03563,5e-05,3.67131]
[1778640363918,37.02,81045.88,1.2,-0.03577,5e-05,3.68254]
[1778640369597,37.04,81038.55,1.2,-0.03618,5e-05,3.71734]
[1778640374996,37.06,81039.95,1.2,-0.03619,5e-05,3.71776]
[1778640380031,37.07,81037.66,1.2,-0.03636,5e-05,3.7322]
[1778640385066,37.09,81034.7,1.2,-0.03656,5e-05,3.74915]
[1778640390102,37.11,81030.36,1.2,-0.03683,5e-05,3.77133]
[1778640395136,37.13,81021.45,1.2,-0.03727,5e-05,3.80655]
[1778640400171,37.14,81020.15,1.2,-0.03739,5e-05,3.81673]
[1778640405210,37.16,81023.7,1.2,-0.03729,5e-05,3.80806]
[1778640410589,37.17,81026.89,1.2,-0.0372,5e-05,3.80075]
[1778640417294,37.19,81030.19,1.2,-0.03713,5e-05,3.79496]
[1778640423338,37.21,81032.01,1.2,-0.03711,5e-05,3.79381]
[1778640428373,37.23,81033.2,1.2,-0.03711,5e-05,3.79403]
[1778640434416,37.25,81034.15,1.2,-0.03714,5e-05,3.79605]
[1778640439449,37.25,81031.2,1.2,-0.03729,5e-05,3.80883]
[1778640444485,37.25,81030.3,1.2,-0.03734,5e-05,3.81284]
[1778640449521,37.26,81028.51,1.2,-0.03744,5e-05,3.82111]
[1778640454556,37.27,81021.9,1.2,-0.03776,5e-05,3.8466]
[1778640460598,37.29,81018.86,1.2,-0.03797,5e-05,3.86374]
[1778640465633,37.3,81019.14,1.2,-0.03801,5e-05,3.86718]
[1778640470671,37.32,81015.26,1.2,-0.03826,5e-05,3.88756]
[1778640474078,37.32,81011.28,1.2,-0.03848,5e-05,3.90568]
[1778640474897,37.33,81011.15,1.2,-0.03849,5e-05,3.90623]
[1778640475202,37.33,81011.15,1.2,-0.03849,5e-05,3.90623]
[1778640475703,37.33,81011.15,1.2,-0.0385,5e-05,3.90708]
[1778640481753,37.34,81009.43,1.2,-0.03864,5e-05,3.91887]
[1778640485777,37.35,81021.11,1.2,-0.03812,5e-05,3.87602]
[1778640490814,37.36,81024.19,1.2,-0.03799,5e-05,3.86534]
[1778640495847,37.35,81023.43,1.2,-0.038,5e-05,3.86603]
[1778640500882,37.34,81022.55,1.2,-0.03801,5e-05,3.86723]
[1778640505917,37.33,81020.61,1.2,-0.03808,5e-05,3.87256]
[1778640510953,37.33,81016.96,1.2,-0.03822,5e-05,3.88444]
[1778640515990,37.32,81017.34,1.2,-0.03814,5e-05,3.87615]
[1778640521024,37.33,81009.83,1.2,-0.03853,5e-05,3.90854]
[1778640527066,37.35,81006.72,1.2,-0.03874,5e-05,3.92587]
[1778640532102,37.36,81003.66,1.2,-0.03894,5e-05,3.94207]
[1778640535263,37.36,81003.9,1.2,-0.03895,5e-05,3.94277]
[1778640535343,37.37,81004.52,1.2,-0.03893,5e-05,3.94116]
[1778640540797,37.38,81003.66,1.2,-0.03901,5e-05,3.94774]
[1778640546200,37.39,81001.69,1.2,-0.03915,5e-05,3.95942]
[1778640552242,37.4,81003.14,1.2,-0.03914,5e-05,3.95833]
[1778640559293,37.42,81005.37,1.2,-0.0391,5e-05,3.9549]
[1778640564326,37.43,81010.3,1.2,-0.03891,5e-05,3.93945]
[1778640569360,37.44,81012.64,1.2,-0.03884,5e-05,3.93432]
[1778640574396,37.46,81011.89,1.2,-0.03889,5e-05,3.93669]
[1778640579431,37.47,81012.46,1.2,-0.03891,5e-05,3.93842]
[1778640580614,37.47,81012.46,1.2,-0.03891,5e-05,3.93842]
[1778640581080,37.47,81012.28,1.2,-0.03893,5e-05,3.94069]
[1778640586480,37.49,81013.82,1.2,-0.03891,5e-05,3.93853]
[1778640591515,37.5,81014.72,1.2,-0.03891,5e-05,3.93883]
[1778640597559,37.51,81016.1,1.2,-0.0389,5e-05,3.93801]
[1778640603032,37.52,81020.06,1.2,-0.03875,5e-05,3.92556]
[1778640608636,37.52,81025.64,1.2,-0.03849,5e-05,3.90492]
[1778640615176,37.52,81025.71,1.2,-0.03847,5e-05,3.90303]
[1778640624750,37.52,81023.59,1.2,-0.03858,5e-05,3.9117]
[1778640629785,37.52,81023.51,1.2,-0.03858,5e-05,3.91221]
[1778640634824,37.52,81022.74,1.2,-0.03858,5e-05,3.91085]
[1778640639856,37.52,81022.64,1.2,-0.03859,5e-05,3.91154]
[1778640645899,37.52,81022.67,1.2,-0.03859,5e-05,3.91174]
[1778640651941,37.52,81022.58,1.2,-0.0386,5e-05,3.91243]
[1778640656976,37.53,81023.86,1.2,-0.03854,5e-05,3.90777]
[1778640662010,37.52,81023.37,1.2,-0.03854,5e-05,3.90771]
[1778640668055,37.52,81022.99,1.2,-0.03855,5e-05,3.90845]
[1778640674104,37.52,81023.31,1.2,-0.03854,5e-05,3.9076]
[1778640679132,37.51,81023.11,1.2,-0.03853,5e-05,3.90701]
[1778640684167,37.51,81022.78,1.2,-0.03852,5e-05,3.90579]
[1778640689222,37.5,81022.22,1.2,-0.03852,5e-05,3.90598]
[1778640694239,37.49,81020.33,1.2,-0.03853,5e-05,3.90576]
[1778640699272,37.48,81020.38,1.2,-0.0385,5e-05,3.9031]
[1778640704306,37.48,81025.39,1.2,-0.03823,5e-05,3.88129]
[1778640709343,37.47,81024.07,1.2,-0.03827,5e-05,3.88416]
[1778640714378,37.46,81023.07,1.2,-0.03829,5e-05,3.88579]
[1778640719413,37.46,81025.29,1.2,-0.03816,5e-05,3.87495]
[1778640722068,37.45,81038.05,1.2,-0.03754,5e-05,3.82463]
[1778640727951,37.45,81037.88,1.2,-0.03753,5e-05,3.8238]
[1778640733513,37.44,81039.95,1.2,-0.03741,5e-05,3.81329]
[1778640738546,37.43,81041.82,1.2,-0.0373,5e-05,3.80429]
[1778640743581,37.43,81041.45,1.2,-0.03729,5e-05,3.80387]
[1778640748616,37.42,81041.48,1.2,-0.03727,5e-05,3.80185]
[1778640753652,37.42,81037.9,1.2,-0.03737,5e-05,3.80911]
[1778640758692,37.41,81040.49,1.2,-0.03723,5e-05,3.79722]
[1778640763727,37.4,81044.07,1.2,-0.03704,5e-05,3.78169]
[1778640768762,37.4,81047.85,1.2,-0.03684,5e-05,3.76551]
[1778640773798,37.39,81049.86,1.2,-0.03673,5e-05,3.75623]
[1778640779839,37.39,81050.51,1.2,-0.03668,5e-05,3.75181]
[1778640784875,37.38,81046.7,1.2,-0.03683,5e-05,3.76463]
[1778640789908,37.38,81046.13,1.2,-0.03684,5e-05,3.76509]
[1778640794944,37.37,81046.47,1.2,-0.0368,5e-05,3.7621]
[1778640799983,37.36,81045.33,1.2,-0.03683,5e-05,3.76441]
[1778640805015,37.36,81047.29,1.2,-0.03672,5e-05,3.75529]
[1778640808039,37.36,81021.59,1.2,-0.03792,5e-05,3.85357]
[1778640811057,37.37,81008.87,1.2,-0.03851,5e-05,3.90095]
[1778640816092,37.37,81000.69,1.2,-0.03894,5e-05,3.93576]
[1778640821127,37.38,80998.74,1.2,-0.03906,5e-05,3.94604]
[1778640826162,37.38,80997.35,1.2,-0.03914,5e-05,3.95201]
[1778640831198,37.38,81007.23,1.2,-0.03863,5e-05,3.91076]
[1778640837240,37.38,81010.51,1.2,-0.03847,5e-05,3.89785]
[1778640842277,37.37,81007.94,1.2,-0.03859,5e-05,3.90751]
[1778640847310,37.37,81003.92,1.2,-0.03875,5e-05,3.92039]
[1778640852345,37.37,81005.52,1.2,-0.03867,5e-05,3.91444]
[1778640858386,37.37,81006.46,1.2,-0.03865,5e-05,3.91212]
[1778640863422,37.38,81006.87,1.2,-0.03866,5e-05,3.91334]
[1778640868457,37.39,81007.59,1.2,-0.03867,5e-05,3.91444]
[1778640875506,37.4,81007.8,1.2,-0.03866,5e-05,3.91208]
[1778640880554,37.4,81007.75,1.2,-0.03865,5e-05,3.91159]
[1778640881600,37.4,81017.62,1.2,-0.03817,5e-05,3.87257]
[1778640887601,37.39,81016.13,1.2,-0.03821,5e-05,3.87528]
[1778640893281,37.38,81010.21,1.2,-0.03845,5e-05,3.89511]
[1778640898678,37.37,80997.83,1.2,-0.03901,5e-05,3.94079]
[1778640903880,37.36,80996.44,1.2,-0.03904,5e-05,3.94301]
[1778640909755,37.35,80996.6,1.2,-0.03901,5e-05,3.94089]
[1778640914790,37.36,81000.63,1.2,-0.03883,5e-05,3.92582]
[1778640919825,37.36,81001.39,1.2,-0.03881,5e-05,3.92475]
[1778640924860,37.37,81002.31,1.2,-0.03881,5e-05,3.92474]
[1778640929896,37.39,81004.87,1.2,-0.03873,5e-05,3.91831]
[1778640934931,37.4,81003.99,1.2,-0.03878,5e-05,3.92073]
[1778640939982,37.4,81004.23,1.2,-0.03877,5e-05,3.91974]
[1778640945665,37.4,81009.35,1.2,-0.03853,5e-05,3.90027]
[1778640951061,37.4,81011.24,1.2,-0.03846,5e-05,3.8947]
[1778640956098,37.4,81011.03,1.2,-0.03847,5e-05,3.89571]
[1778640961450,37.41,81009.37,1.2,-0.03856,5e-05,3.90296]
[1778640967000,37.4,81008.83,1.2,-0.03855,5e-05,3.90236]
[1778640968183,37.4,81019.15,1.2,-0.03805,5e-05,3.86161]
[1778640969295,37.39,81034.72,1.2,-0.03731,5e-05,3.80103]
[1778640975236,37.38,81020.58,1.2,-0.03794,5e-05,3.85229]
[1778640980268,37.38,81024.05,1.2,-0.03775,5e-05,3.83642]
[1778640985304,37.37,81020.45,1.2,-0.03789,5e-05,3.84791]
[1778640990339,37.36,81024.8,1.2,-0.03765,5e-05,3.82883]
[1778640995375,37.36,81024.4,1.2,-0.03761,5e-05,3.82368]
[1778641000411,37.35,81022.87,1.2,-0.03765,5e-05,3.82743]
[1778641005445,37.34,81022.16,1.2,-0.03766,5e-05,3.82803]
[1778641010479,37.34,81027.94,1.2,-0.03736,5e-05,3.80374]
[1778641015514,37.33,81026.0,1.2,-0.03743,5e-05,3.80938]
[1778641020553,37.32,81017.46,1.2,-0.03781,5e-05,3.84038]
[1778641025583,37.32,81022.6,1.2,-0.03755,5e-05,3.81858]
[1778641030619,37.31,81019.95,1.2,-0.03765,5e-05,3.82685]
[1778641035653,37.31,81020.9,1.2,-0.03758,5e-05,3.82124]
[1778641040691,37.3,81020.85,1.2,-0.03756,5e-05,3.8195]
[1778641046730,37.29,81027.86,1.2,-0.03721,5e-05,3.7905]
[1778641051766,37.29,81023.47,1.2,-0.03735,5e-05,3.80116]
[1778641059821,37.28,81022.72,1.2,-0.03735,5e-05,3.80137]
[1778641064857,37.27,81023.74,1.2,-0.03728,5e-05,3.79582]
[1778641069892,37.27,81023.29,1.2,-0.03729,5e-05,3.79594]
[1778641075935,37.26,81024.2,1.2,-0.03722,5e-05,3.7905]
[1778641080970,37.26,81017.04,1.2,-0.03754,5e-05,3.8164]
[1778641085062,37.25,81016.34,1.2,-0.03755,5e-05,3.81766]
[1778641085101,37.25,81016.23,1.2,-0.03756,5e-05,3.81809]
[1778641086156,37.25,81016.23,1.2,-0.03756,5e-05,3.81809]
[1778641086173,37.25,81016.0,1.2,-0.03756,5e-05,3.81862]
[1778641092048,37.25,81015.19,1.2,-0.03758,5e-05,3.81962]
[1778641097082,37.24,81017.11,1.2,-0.03746,5e-05,3.81042]
[1778641097988,37.24,81017.11,1.2,-0.03746,5e-05,3.81042]
[1778641098381,37.24,81017.11,1.2,-0.03746,5e-05,3.81042]
[1778641100476,37.24,81003.8,1.2,-0.03808,5e-05,3.86052]
[1778641106145,37.23,81000.26,1.2,-0.03822,5e-05,3.8721]
[1778641111180,37.22,81000.59,1.2,-0.03813,5e-05,3.86402]
[1778641116216,37.22,81004.49,1.2,-0.03792,5e-05,3.84672]
[1778641121252,37.21,81005.99,1.2,-0.03783,5e-05,3.83883]
[1778641126286,37.2,81007.58,1.2,-0.03773,5e-05,3.83064]
[1778641131320,37.2,81003.37,1.2,-0.0379,5e-05,3.84494]
[1778641135903,37.19,81002.49,1.2,-0.03792,5e-05,3.84673]
[1778641136356,37.19,81003.07,1.2,-0.03789,5e-05,3.84366]
[1778641138279,37.19,81003.57,1.2,-0.03786,5e-05,3.84131]
[1778641138371,37.19,81004.88,1.2,-0.03779,5e-05,3.83582]
[1778641143411,37.18,81007.67,1.2,-0.03764,5e-05,3.82345]
[1778641148442,37.17,81007.33,1.2,-0.03763,5e-05,3.82261]
[1778641153477,37.17,81009.75,1.2,-0.0375,5e-05,3.81158]
[1778641158511,37.16,81006.32,1.2,-0.03764,5e-05,3.82323]
[1778641163546,37.16,80996.63,1.2,-0.03808,5e-05,3.8592]
[1778641168581,37.15,80995.86,1.2,-0.03809,5e-05,3.86034]
[1778641174624,37.15,80995.23,1.2,-0.03805,5e-05,3.85609]
[1778641179658,37.14,80994.31,1.2,-0.03808,5e-05,3.85792]
[1778641184693,37.14,80996.0,1.2,-0.03798,5e-05,3.84961]
[1778641189729,37.13,80994.67,1.2,-0.03802,5e-05,3.85315]
[1778641193756,37.13,81005.46,1.2,-0.03749,5e-05,3.8101]
[1778641198801,37.12,81008.75,1.2,-0.03733,5e-05,3.79641]
[1778641202819,37.12,80993.62,1.2,-0.03803,5e-05,3.85382]
[1778641207856,37.11,80985.88,1.2,-0.03838,5e-05,3.88228]
[1778641212889,37.11,80987.69,1.2,-0.03827,5e-05,3.87336]
[1778641218372,37.1,80987.73,1.2,-0.03825,5e-05,3.87175]
[1778641223967,37.1,80992.26,1.2,-0.038,5e-05,3.85169]
[1778641229002,37.09,80990.47,1.2,-0.03807,5e-05,3.85708]
[1778641234039,37.09,80994.63,1.2,-0.03781,5e-05,3.83477]
[1778641239075,37.08,80995.28,1.2,-0.03776,5e-05,3.83086]
[1778641244110,37.08,80994.3,1.2,-0.03779,5e-05,3.83327]
[1778641249145,37.07,80991.75,1.2,-0.0379,5e-05,3.84177]
[1778641254180,37.07,80990.17,1.2,-0.03795,5e-05,3.84642]
[1778641259216,37.06,80989.51,1.2,-0.03797,5e-05,3.84751]
[1778641263824,37.06,80989.27,1.2,-0.03797,5e-05,3.84755]
[1778641263837,37.06,80992.26,1.2,-0.03782,5e-05,3.83528]
[1778641265250,37.06,80992.26,1.2,-0.03782,5e-05,3.83528]
[1778641265336,37.06,81002.86,1.2,-0.03731,5e-05,3.79383]
[1778641271299,37.06,81003.34,1.2,-0.03727,5e-05,3.79063]
[1778641276334,37.05,80999.6,1.2,-0.03744,5e-05,3.80403]
[1778641281370,37.05,80998.36,1.2,-0.03748,5e-05,3.8076]
[1778641286405,37.04,81002.83,1.2,-0.03725,5e-05,3.78909]
[1778641287412,37.04,81013.09,1.2,-0.03677,5e-05,3.74932]
[1778641288868,37.04,81013.09,1.2,-0.03677,5e-05,3.74932]
[1778641289592,37.04,81015.48,1.2,-0.03666,5e-05,3.73999]
[1778641290165,37.04,81014.74,1.2,-0.03669,5e-05,3.74254]
[1778641290433,37.04,81014.74,1.2,-0.03669,5e-05,3.74254]
[1778641294430,37.04,81017.7,1.2,-0.03651,5e-05,3.72628]
[1778641294510,37.04,81019.14,1.2,-0.03644,5e-05,3.72066]
[1778641297786,37.04,81018.76,1.2,-0.03645,5e-05,3.72177]
[1778641297806,37.04,81018.58,1.2,-0.03646,5e-05,3.72234]
[1778641303526,37.04,81018.08,1.2,-0.03647,5e-05,3.72348]
[1778641308561,37.03,81014.33,1.2,-0.03664,5e-05,3.73708]
[1778641313597,37.03,81014.54,1.2,-0.03662,5e-05,3.73545]
[1778641318633,37.03,81019.58,1.2,-0.03638,5e-05,3.71552]
[1778641323669,37.03,81020.82,1.2,-0.03631,5e-05,3.71016]
[1778641328705,37.03,81021.81,1.2,-0.03626,5e-05,3.70584]
[1778641336382,37.02,81021.24,1.2,-0.03628,5e-05,3.70721]
[1778641343813,37.02,81021.33,1.2,-0.03626,5e-05,3.70594]
[1778641348849,37.02,81021.1,1.2,-0.03626,5e-05,3.70624]
[1778641353883,37.02,81019.67,1.2,-0.03628,5e-05,3.70663]
[1778641355454,37.02,81021.05,1.2,-0.03622,5e-05,3.70126]
[1778641355897,37.02,81021.13,1.2,-0.03621,5e-05,3.70085]
[1778641360932,37.01,81022.36,1.2,-0.03615,5e-05,3.69567]
[1778641365967,37.01,81028.22,1.2,-0.03588,5e-05,3.67296]
[1778641371002,37.01,81028.83,1.2,-0.03584,5e-05,3.67028]
[1778641376664,37.01,81031.34,1.2,-0.03572,5e-05,3.66033]
[1778641382080,37.01,81029.57,1.2,-0.0358,5e-05,3.66655]
[1778641387115,37.01,81029.58,1.2,-0.03579,5e-05,3.66603]
[1778641392145,37.01,81027.96,1.2,-0.03586,5e-05,3.6718]
[1778641393146,37.01,81025.93,1.2,-0.03595,5e-05,3.6794]
[1778641393210,37.01,81020.21,1.2,-0.03621,5e-05,3.70104]
[1778641394721,37.01,81020.21,1.2,-0.03621,5e-05,3.70104]
[1778641401215,37.0,81019.58,1.2,-0.03623,5e-05,3.70223]
[1778641406874,37.0,81011.01,1.2,-0.03661,5e-05,3.73392]
[1778641412291,37.0,81008.8,1.2,-0.03666,5e-05,3.73693]
[1778641417326,36.99,81010.02,1.2,-0.0366,5e-05,3.73133]
[1778641420561,36.99,81010.42,1.2,-0.03657,5e-05,3.72944]
[1778641422282,36.99,81010.53,1.2,-0.03656,5e-05,3.72866]
[1778641425039,36.99,81011.48,1.2,-0.03652,5e-05,3.72467]
[1778641426391,36.99,81011.92,1.2,-0.03649,5e-05,3.72265]
[1778641426981,36.99,81011.92,1.2,-0.03649,5e-05,3.72265]
[1778641436459,36.98,81012.8,1.2,-0.03643,5e-05,3.71752]
[1778641441496,36.98,81014.07,1.2,-0.03636,5e-05,3.71191]
[1778641442247,36.98,81014.07,1.2,-0.03636,5e-05,3.71191]
[1778641442452,36.98,81014.07,1.2,-0.03636,5e-05,3.71191]
[1778641445060,36.98,81013.86,1.2,-0.03637,5e-05,3.71256]
[1778641445752,36.98,81013.86,1.2,-0.03637,5e-05,3.71256]
[1778641447510,36.98,81013.89,1.2,-0.03636,5e-05,3.71186]
[1778641452572,36.98,81024.79,1.2,-0.03585,5e-05,3.66967]
[1778641457607,36.97,81024.33,1.2,-0.03587,5e-05,3.67104]
[1778641462643,36.97,81028.31,1.2,-0.03568,5e-05,3.6557]
[1778641469692,36.97,81025.59,1.2,-0.0358,5e-05,3.66552]
[1778641474726,36.97,81028.53,1.2,-0.03562,5e-05,3.64973]
[1778641479761,36.97,81026.05,1.2,-0.03573,5e-05,3.65891]
[1778641484796,36.97,81018.89,1.2,-0.03606,5e-05,3.68574]
[1778641489831,36.97,81019.86,1.2,-0.03601,5e-05,3.68156]
[1778641497886,36.97,81020.49,1.2,-0.03597,5e-05,3.6784]
[1778641502926,36.96,81025.45,1.2,-0.03574,5e-05,3.6592]
[1778641507959,36.96,81030.0,1.2,-0.03553,5e-05,3.64186]
[1778641513007,36.96,81031.93,1.2,-0.03544,5e-05,3.63452]
[1778641518046,36.96,81031.94,1.2,-0.03544,5e-05,3.63445]
[1778641523081,36.96,81031.65,1.2,-0.03545,5e-05,3.63549]
[1778641528117,36.96,81031.47,1.2,-0.03546,5e-05,3.63611]
[1778641533581,36.96,81033.33,1.2,-0.03534,5e-05,3.62469]
[1778641539194,36.96,81034.32,1.2,-0.03529,5e-05,3.62109]
[1778641544229,36.97,81043.64,1.2,-0.03488,4e-05,3.58646]
[1778641550271,36.97,81045.37,1.2,-0.0348,4e-05,3.58049]
[1778641556313,36.97,81046.92,1.2,-0.03474,4e-05,3.57518]
[1778641561348,36.97,81048.33,1.2,-0.03468,4e-05,3.57028]
[1778641566383,36.97,81048.76,1.2,-0.03467,4e-05,3.56904]
[1778641571418,36.97,81047.38,1.2,-0.03473,4e-05,3.57452]
[1778641576453,36.97,81046.5,1.2,-0.03478,4e-05,3.57814]
[1778641581488,36.97,81046.01,1.2,-0.0348,4e-05,3.5803]
[1778641585516,36.97,81035.95,1.2,-0.03526,5e-05,3.61814]
[1778641590552,36.97,81030.63,1.2,-0.0355,5e-05,3.63801]
[1778641595586,36.97,81030.69,1.2,-0.03545,5e-05,3.63326]
[1778641600622,36.97,81028.99,1.2,-0.03553,5e-05,3.63955]
[1778641605655,36.97,81029.41,1.2,-0.03551,5e-05,3.63783]
[1778641611698,36.97,81030.07,1.2,-0.03548,5e-05,3.63524]
[1778641617740,36.97,81030.8,1.2,-0.03544,5e-05,3.63243]
[1778641622775,36.97,81029.14,1.2,-0.03552,5e-05,3.63863]
[1778641627812,36.97,81021.78,1.2,-0.03585,5e-05,3.6664]
[1778641628820,36.97,81010.7,1.2,-0.03636,5e-05,3.70854]
[1778641633859,36.97,81010.49,1.2,-0.03636,5e-05,3.70852]
[1778641638892,36.97,81011.54,1.2,-0.0363,5e-05,3.70382]
[1778641643925,36.96,81009.74,1.2,-0.03638,5e-05,3.70996]
[1778641650973,36.96,81010.56,1.2,-0.03633,5e-05,3.70581]
[1778641656015,36.96,81011.47,1.2,-0.03624,5e-05,3.69719]
[1778641661046,36.96,81015.8,1.2,-0.03603,5e-05,3.68014]
[1778641666080,36.96,81015.02,1.2,-0.03606,5e-05,3.68256]
[1778641671115,36.95,81008.03,1.2,-0.03638,5e-05,3.70854]
[1778641672429,36.95,81006.26,1.2,-0.03646,5e-05,3.71514]
[1778641672591,36.95,81006.26,1.2,-0.03646,5e-05,3.71514]
[1778641674139,36.95,80995.83,1.2,-0.03694,5e-05,3.75483]
[1778641679174,36.95,80991.61,1.2,-0.03712,5e-05,3.7698]
[1778641680993,36.95,80991.69,1.2,-0.03711,5e-05,3.76922]
[1778641681188,36.95,80991.55,1.2,-0.03712,5e-05,3.76948]
[1778641683202,36.94,80974.45,1.2,-0.03792,5e-05,3.83538]
[1778641686223,36.94,80964.24,1.2,-0.0384,5e-05,3.87422]
[1778641691258,36.93,80959.69,1.2,-0.03859,5e-05,3.88993]
[1778641696062,36.93,80960.62,1.2,-0.03853,5e-05,3.88444]
[1778641696294,36.93,80960.26,1.2,-0.03854,5e-05,3.88541]
[1778641697248,36.93,80960.26,1.2,-0.03854,5e-05,3.88541]
[1778641697300,36.92,80960.98,1.2,-0.0385,5e-05,3.8821]
[1778641702335,36.92,80955.12,1.2,-0.03875,5e-05,3.90289]
[1778641707370,36.91,80956.1,1.2,-0.03868,5e-05,3.89663]
[1778641712404,36.9,80954.99,1.2,-0.03866,5e-05,3.89412]
[1778641717440,36.9,80962.55,1.2,-0.03827,5e-05,3.86216]
[1778641722475,36.89,80961.46,1.2,-0.0383,5e-05,3.86449]
[1778641727511,36.88,80961.39,1.2,-0.03828,5e-05,3.86281]
[1778641732547,36.88,80967.68,1.2,-0.03795,5e-05,3.8362]
[1778641737581,36.87,80967.09,1.2,-0.03796,5e-05,3.83683]
[1778641742616,36.87,80974.54,1.2,-0.03758,5e-05,3.80607]
[1778641747653,36.86,80979.87,1.2,-0.03731,5e-05,3.78403]
[1778641752688,36.86,80985.61,1.2,-0.03703,5e-05,3.7607]
[1778641757722,36.86,80991.81,1.2,-0.03672,5e-05,3.73582]
[1778641762764,36.86,80988.59,1.2,-0.03686,5e-05,3.74735]
[1778641767800,36.85,80990.64,1.2,-0.03676,5e-05,3.73841]
[1778641772830,36.85,80992.75,1.2,-0.0366,5e-05,3.72484]
[1778641777865,36.85,80995.53,1.2,-0.03646,5e-05,3.71325]
[1778641781851,36.84,80997.39,1.2,-0.03637,5e-05,3.70564]
[1778641781950,36.84,80999.52,1.2,-0.03627,5e-05,3.69732]
[1778641787584,36.84,81000.18,1.2,-0.03624,5e-05,3.69452]
[1778641791190,36.84,81001.34,1.2,-0.03617,5e-05,3.68929]
[1778641791291,36.84,81001.93,1.2,-0.03614,5e-05,3.68677]
[1778641792924,36.84,81002.05,1.2,-0.03614,5e-05,3.68631]
[1778641793024,36.84,81001.8,1.2,-0.03615,5e-05,3.68714]
[1778641793630,36.84,81001.8,1.2,-0.03615,5e-05,3.68714]
[1778641793978,36.84,81001.8,1.2,-0.03615,5e-05,3.68701]
[1778641794728,36.84,81001.8,1.2,-0.03615,5e-05,3.68701]
[1778641794829,36.84,81001.4,1.2,-0.03616,5e-05,3.68841]
[1778641795864,36.84,81001.4,1.2,-0.03616,5e-05,3.68841]
[1778641796383,36.84,81001.4,1.2,-0.03616,5e-05,3.68841]
[1778641795991,36.84,81001.4,1.2,-0.03616,5e-05,3.68828]
[1778641796998,36.84,81001.88,1.2,-0.03614,5e-05,3.68631]
[1778641802036,36.84,81003.26,1.2,-0.03607,5e-05,3.68039]
[1778641803535,36.84,81003.26,1.2,-0.03607,5e-05,3.68039]
[1778641804052,36.84,81003.15,1.2,-0.03607,5e-05,3.68056]
[1778641805502,36.84,81004.45,1.2,-0.03601,5e-05,3.67547]
[1778641806065,36.83,81005.34,1.2,-0.03596,5e-05,3.67196]
[1778641811108,36.83,81005.57,1.2,-0.03595,5e-05,3.67043]
[1778641816144,36.83,81005.46,1.2,-0.03594,5e-05,3.67029]
[1778641817411,36.83,81005.46,1.2,-0.03594,5e-05,3.67029]
[1778641818157,36.83,81005.93,1.2,-0.03592,5e-05,3.66828]
[1778641821358,36.83,81006.48,1.2,-0.03589,5e-05,3.66597]
[1778641821444,36.83,81006.86,1.2,-0.03587,5e-05,3.66441]
[1778641825207,36.83,81017.58,1.2,-0.03538,5e-05,3.6235]
[1778641828868,36.83,81019.15,1.2,-0.03531,5e-05,3.61753]
[1778641829238,36.83,81037.24,1.2,-0.03449,4e-05,3.54966]
[1778641830243,36.83,81049.84,1.2,-0.03394,4e-05,3.50303]
[1778641831909,36.83,81050.57,1.2,-0.03387,4e-05,3.49636]
[1778641832257,36.83,81050.13,1.2,-0.03389,4e-05,3.49817]
[1778641836480,36.83,81052.58,1.2,-0.03379,4e-05,3.48972]
[1778641836864,36.83,81052.93,1.2,-0.03378,4e-05,3.48862]
[1778641837501,36.83,81052.96,1.2,-0.03378,4e-05,3.4887]
[1778641838300,36.83,81055.26,1.2,-0.03368,4e-05,3.48044]
[1778641838660,36.83,81055.26,1.2,-0.03368,4e-05,3.48044]
[1778641839322,36.83,81057.1,1.2,-0.0336,4e-05,3.4739]
[1778641839858,36.83,81057.1,1.2,-0.0336,4e-05,3.4739]
[1778641840313,36.84,81057.1,1.2,-0.0336,4e-05,3.47411]
[1778641845080,36.84,81056.73,1.2,-0.03363,4e-05,3.47609]
[1778641845348,36.84,81057.1,1.2,-0.03362,4e-05,3.47514]
[1778641850383,36.84,81048.37,1.2,-0.03401,4e-05,3.50815]
[1778641855425,36.84,81048.68,1.2,-0.034,4e-05,3.50771]
[1778641860453,36.85,81048.76,1.2,-0.03401,4e-05,3.50814]
[1778641865490,36.85,81053.68,1.2,-0.0338,4e-05,3.49075]
[1778641870524,36.85,81054.63,1.2,-0.03377,4e-05,3.48805]
[1778641875560,36.85,81054.31,1.2,-0.03379,4e-05,3.48997]
[1778641880595,36.86,81049.66,1.2,-0.034,4e-05,3.50773]
[1778641881603,36.86,81037.57,1.2,-0.03454,4e-05,3.55262]
[1778641886641,36.86,81031.03,1.2,-0.03483,4e-05,3.5771]
[1778641891676,36.86,81028.76,1.2,-0.0349,5e-05,3.58127]
[1778641898725,36.86,81028.41,1.2,-0.03491,5e-05,3.58261]
[1778641903760,36.86,81029.88,1.2,-0.03485,4e-05,3.57712]
[1778641908795,36.86,81032.98,1.2,-0.03471,4e-05,3.56555]
[1778641913830,36.86,81034.21,1.2,-0.03465,4e-05,3.561]
[1778641916499,36.86,81034.21,1.2,-0.03465,4e-05,3.561]
[1778641916599,36.86,81032.84,1.2,-0.03471,4e-05,3.56614]
[1778641917925,36.86,81032.84,1.2,-0.03471,4e-05,3.56614]
[1778641918020,36.86,81023.32,1.2,-0.03514,5e-05,3.6018]
[1778641923901,36.86,81020.74,1.2,-0.03526,5e-05,3.61119]
[1778641928935,36.85,81020.44,1.2,-0.03527,5e-05,3.61202]
[1778641933971,36.85,81020.1,1.2,-0.03528,5e-05,3.61303]
[1778641939005,36.85,81020.01,1.2,-0.03528,5e-05,3.61315]
[1778641942274,36.85,81019.85,1.2,-0.03529,5e-05,3.61367]
[1778641942350,36.85,81019.85,1.2,-0.03529,5e-05,3.61359]
[1778641944175,36.85,81019.85,1.2,-0.03529,5e-05,3.61359]
[1778641944276,36.85,81019.9,1.2,-0.03528,5e-05,3.61331]
[1778641945448,36.85,81019.9,1.2,-0.03528,5e-05,3.61331]
[1778641945548,36.85,81019.9,1.2,-0.03528,5e-05,3.61327]
[1778641948276,36.85,81019.79,1.2,-0.03529,5e-05,3.61365]
[1778641948376,36.85,81018.64,1.2,-0.03534,5e-05,3.61791]
[1778641948982,36.85,81018.64,1.2,-0.03534,5e-05,3.61791]
[1778641949083,36.85,81018.28,1.2,-0.03535,5e-05,3.61927]
[1778641949661,36.85,81018.28,1.2,-0.03535,5e-05,3.61927]
[1778641949762,36.85,81018.28,1.2,-0.03535,5e-05,3.61922]
[1778641951530,36.85,81018.28,1.2,-0.03535,5e-05,3.61922]
[1778641951631,36.85,81018.28,1.2,-0.03531,5e-05,3.6147]
[1778641952068,36.85,81018.28,1.2,-0.03531,5e-05,3.6147]
[1778641952169,36.85,81018.17,1.2,-0.03532,5e-05,3.61511]
[1778641956150,36.85,81017.93,1.2,-0.03533,5e-05,3.61589]
[1778641956231,36.85,81018.85,1.2,-0.03528,5e-05,3.61238]
[1778641962170,36.85,81018.72,1.2,-0.03529,5e-05,3.61265]
[1778641967205,36.85,81018.39,1.2,-0.0353,5e-05,3.61372]
[1778641972240,36.85,81018.09,1.2,-0.03531,5e-05,3.61468]
[1778641974197,36.85,81018.64,1.2,-0.03529,5e-05,3.61257]
[1778641974298,36.85,81019.26,1.2,-0.03526,5e-05,3.6102]
[1778641980301,36.85,81019.19,1.2,-0.03526,5e-05,3.61029]
[1778641983135,36.85,81019.06,1.2,-0.03526,5e-05,3.61072]
[1778641983322,36.85,81017.8,1.2,-0.03532,5e-05,3.61541]
[1778641984999,36.85,81018.04,1.2,-0.03531,5e-05,3.6145]
[1778641985336,36.85,81018.71,1.2,-0.03528,5e-05,3.61194]
[1778641990371,36.85,81017.32,1.2,-0.03534,5e-05,3.61696]
[1778641995406,36.85,81017.51,1.2,-0.03533,5e-05,3.61606]
[1778641996332,36.85,81017.51,1.2,-0.03533,5e-05,3.61606]
[1778641996429,36.85,81017.62,1.2,-0.03532,5e-05,3.61561]
[1778641998427,36.85,81004.81,1.2,-0.03591,5e-05,3.66401]
[1778642003470,36.84,81000.53,1.2,-0.0361,5e-05,3.68004]
[1778642009577,36.84,81006.54,1.2,-0.03581,5e-05,3.65598]
[1778642009678,36.84,81006.77,1.2,-0.0358,5e-05,3.65498]
[1778642015548,36.84,81006.97,1.2,-0.03574,5e-05,3.64908]
[1778642020583,36.84,81006.99,1.2,-0.03573,5e-05,3.64844]
[1778642021967,36.84,81006.32,1.2,-0.03576,5e-05,3.65088]
[1778642022597,36.84,81006.63,1.2,-0.03575,5e-05,3.64959]
[1778642027632,36.83,81006.38,1.2,-0.03575,5e-05,3.64997]
[1778642032667,36.83,81004.83,1.2,-0.03582,5e-05,3.65526]
[1778642037702,36.83,81005.53,1.2,-0.03578,5e-05,3.65198]
[1778642042739,36.83,81005.73,1.2,-0.03576,5e-05,3.65061]
[1778642050521,36.83,80996.0,1.2,-0.0362,5e-05,3.68688]
[1778642055829,36.82,80994.01,1.2,-0.03627,5e-05,3.69291]
[1778642061463,36.82,80994.19,1.2,-0.03625,5e-05,3.69094]
[1778642066906,36.81,80992.95,1.2,-0.03629,5e-05,3.69468]
[1778642071941,36.83,80988.21,1.2,-0.03653,5e-05,3.71272]
[1778642076977,36.84,80985.08,1.2,-0.03673,5e-05,3.72981]
[1778642082011,36.85,80988.41,1.2,-0.0366,5e-05,3.71859]
[1778642087046,36.85,80985.58,1.2,-0.03675,5e-05,3.73109]
[1778642092082,36.86,80984.87,1.2,-0.0368,5e-05,3.73537]
[1778642097117,36.86,80984.33,1.2,-0.03684,5e-05,3.739]
[1778642102153,36.88,80981.25,1.2,-0.03705,5e-05,3.75552]
[1778642107188,36.89,80986.2,1.2,-0.03688,5e-05,3.74181]
[1778642112223,36.91,80985.71,1.2,-0.03697,5e-05,3.74915]
[1778642115251,36.92,80996.17,1.2,-0.0365,5e-05,3.71058]
[1778642121288,36.92,80996.98,1.2,-0.03648,5e-05,3.70955]
[1778642126323,36.93,80994.69,1.2,-0.03661,5e-05,3.71999]
[1778642131358,36.93,80997.08,1.2,-0.03648,5e-05,3.70793]
[1778642136393,36.95,80989.72,1.2,-0.03688,5e-05,3.74089]
[1778642141428,36.96,80991.61,1.2,-0.03685,5e-05,3.73889]
[1778642146463,36.98,80995.58,1.2,-0.03673,5e-05,3.72883]
[1778642151503,37.0,80993.87,1.2,-0.03688,5e-05,3.74162]
[1778642156533,37.01,81001.81,1.2,-0.03656,5e-05,3.71524]
[1778642161568,37.02,81000.95,1.2,-0.03663,5e-05,3.7211]
[1778642166603,37.03,81003.3,1.2,-0.03657,5e-05,3.71634]
[1778642171659,37.05,81003.25,1.2,-0.03663,5e-05,3.72081]
[1778642177686,37.07,80999.78,1.2,-0.03688,5e-05,3.74141]
[1778642182780,37.08,81000.67,1.2,-0.03689,5e-05,3.74208]
[1778642188778,37.1,81001.39,1.2,-0.0369,5e-05,3.74363]
[1778642193813,37.11,80999.87,1.2,-0.037,5e-05,3.75004]
[1778642198848,37.13,81000.41,1.2,-0.03703,5e-05,3.75296]
[1778642203883,37.14,81000.65,1.2,-0.03708,5e-05,3.75699]
[1778642212525,37.17,81001.93,1.2,-0.03711,5e-05,3.75998]
[1778642217981,37.19,81004.19,1.2,-0.03708,5e-05,3.75721]
[1778642223016,37.2,81004.6,1.2,-0.03711,5e-05,3.75996]
[1778642229059,37.2,81004.02,1.2,-0.03713,5e-05,3.76146]
[1778642234094,37.21,81001.69,1.2,-0.03727,5e-05,3.77295]
[1778642242736,37.22,81003.31,1.2,-0.03724,5e-05,3.77022]
[1778642248192,37.23,81003.44,1.2,-0.03726,5e-05,3.77221]
[1778642253227,37.23,81001.12,1.2,-0.03735,5e-05,3.77845]
[1778642258262,37.24,81004.26,1.2,-0.03723,5e-05,3.76821]
[1778642263297,37.24,81001.67,1.2,-0.03738,5e-05,3.78064]
[1778642268334,37.25,80999.22,1.2,-0.03753,5e-05,3.79295]
[1778642273369,37.26,80992.73,1.2,-0.03786,5e-05,3.81972]
[1778642278405,37.26,80990.09,1.2,-0.038,5e-05,3.83146]
[1778642283538,37.27,80991.07,1.2,-0.03797,5e-05,3.82882]
[1778642289484,37.27,80990.01,1.2,-0.03805,5e-05,3.83514]
[1778642294518,37.28,80987.8,1.2,-0.03817,5e-05,3.84528]
[1778642299855,37.28,80987.76,1.2,-0.03819,5e-05,3.84664]
[1778642304892,37.29,80988.17,1.2,-0.03819,5e-05,3.8466]
[1778642307064,37.29,80987.39,1.2,-0.03823,5e-05,3.85056]
[1778642307191,37.29,80987.39,1.2,-0.03823,5e-05,3.85056]
[1778642307488,37.29,80987.39,1.2,-0.03823,5e-05,3.85056]
[1778642307615,37.29,80985.27,1.2,-0.03835,5e-05,3.85971]
[1778642308175,37.29,80985.27,1.2,-0.03835,5e-05,3.85971]
[1778642308619,37.3,80985.74,1.2,-0.03834,5e-05,3.85874]
[1778642313654,37.3,80986.02,1.2,-0.03831,5e-05,3.8554]
[1778642318688,37.31,80986.08,1.2,-0.03832,5e-05,3.85669]
[1778642323722,37.31,80986.31,1.2,-0.03833,5e-05,3.85735]
[1778642328757,37.32,80985.3,1.2,-0.0384,5e-05,3.86283]
[1778642333791,37.32,80985.43,1.2,-0.03841,5e-05,3.86384]
[1778642338827,37.33,80990.88,1.2,-0.03817,5e-05,3.84418]
[1778642340037,37.33,80990.88,1.2,-0.03817,5e-05,3.84418]
[1778642340138,37.33,80991.09,1.2,-0.03816,5e-05,3.8437]
[1778642345876,37.33,80989.66,1.2,-0.03826,5e-05,3.85124]
[1778642350226,37.34,80990.55,1.2,-0.03823,5e-05,3.84906]
[1778642350326,37.34,80989.99,1.2,-0.03826,5e-05,3.85124]
[1778642355947,37.34,80990.63,1.2,-0.03825,5e-05,3.85068]
[1778642360981,37.35,80989.9,1.2,-0.0383,5e-05,3.85514]
[1778642362494,37.35,80989.69,1.2,-0.03832,5e-05,3.85627]
[1778642362995,37.35,80989.72,1.2,-0.03832,5e-05,3.85647]
[1778642365569,37.35,80990.4,1.2,-0.03829,5e-05,3.85446]
[1778642366016,37.35,80990.33,1.2,-0.0383,5e-05,3.85505]
[1778642371050,37.36,80990.5,1.2,-0.03827,5e-05,3.85139]
[1778642376085,37.36,80989.61,1.2,-0.03833,5e-05,3.85647]
[1778642381121,37.36,80993.4,1.2,-0.03813,5e-05,3.84016]
[1778642386156,37.35,80989.77,1.2,-0.03828,5e-05,3.85197]
[1778642390788,37.35,80989.7,1.2,-0.03826,5e-05,3.8508]
[1778642390889,37.34,80989.55,1.2,-0.03826,5e-05,3.85043]
[1778642392989,37.34,80989.55,1.2,-0.03826,5e-05,3.85043]
[1778642392994,37.34,80989.42,1.2,-0.03825,5e-05,3.84998]
[1778642393520,37.34,80970.65,1.2,-0.03916,5e-05,3.92356]
[1778642395227,37.34,80947.83,1.2,-0.04029,5e-05,4.01376]
[1778642400263,37.34,80953.5,1.2,-0.04002,5e-05,3.99212]
[1778642405292,37.35,80964.69,1.2,-0.03947,5e-05,3.94832]
[1778642410326,37.35,80973.19,1.2,-0.03909,5e-05,3.91748]
[1778642415773,37.36,80972.42,1.2,-0.03914,5e-05,3.92139]
[1778642421403,37.36,80976.5,1.2,-0.03896,5e-05,3.90692]
[1778642426438,37.37,80981.01,1.2,-0.03876,5e-05,3.89104]
[1778642431473,37.37,80983.13,1.2,-0.03863,5e-05,3.87947]
[1778642436508,37.37,80984.22,1.2,-0.03858,5e-05,3.87496]
[1778642441544,37.36,80984.99,1.2,-0.03851,5e-05,3.86932]
[1778642446584,37.35,80988.3,1.2,-0.03832,5e-05,3.85387]
[1778642451619,37.35,80990.73,1.2,-0.03817,5e-05,3.84197]
[1778642456654,37.34,80990.55,1.2,-0.03815,5e-05,3.84035]
[1778642461690,37.33,80992.14,1.2,-0.03805,5e-05,3.83189]
[1778642466724,37.33,80991.3,1.2,-0.03806,5e-05,3.83287]
[1778642472767,37.32,80986.64,1.2,-0.03826,5e-05,3.84889]
[1778642478809,37.31,80987.36,1.2,-0.0382,5e-05,3.84395]
[1778642483844,37.31,80987.43,1.2,-0.03818,5e-05,3.84237]
[1778642488879,37.31,80987.11,1.2,-0.03821,5e-05,3.84519]
[1778642493914,37.32,80982.04,1.2,-0.03843,5e-05,3.86179]
[1778642497942,37.32,80992.21,1.2,-0.03796,5e-05,3.8234]
[1778642502977,37.33,80991.75,1.2,-0.038,5e-05,3.82691]
[1778642508012,37.32,80991.72,1.2,-0.03799,5e-05,3.82639]
[1778642513048,37.33,80993.54,1.2,-0.03792,5e-05,3.82031]
[1778642522110,37.34,80995.34,1.2,-0.03787,5e-05,3.81651]
[1778642528152,37.35,80994.93,1.2,-0.03794,5e-05,3.82185]
[1778642533186,37.36,80989.8,1.2,-0.03823,5e-05,3.84558]
[1778642538222,37.37,80992.73,1.2,-0.03811,5e-05,3.8362]
[1778642543257,37.37,80995.52,1.2,-0.038,5e-05,3.82684]
[1778642543572,37.37,80995.52,1.2,-0.038,5e-05,3.82684]
[1778642544196,37.37,80995.52,1.2,-0.038,5e-05,3.82684]
[1778642546665,37.38,80996.2,1.2,-0.03798,5e-05,3.82537]
[1778642546733,37.38,80993.31,1.2,-0.03813,5e-05,3.83744]
[1778642553327,37.4,80994.57,1.2,-0.03809,5e-05,3.83383]
[1778642558362,37.41,80993.45,1.2,-0.0382,5e-05,3.84233]
[1778642561638,37.42,80992.95,1.2,-0.03824,5e-05,3.84591]
[1778642561677,37.42,80992.59,1.2,-0.03827,5e-05,3.84813]
[1778642564484,37.42,80993.27,1.2,-0.03826,5e-05,3.84711]
[1778642565008,37.43,80992.96,1.2,-0.03829,5e-05,3.84996]
[1778642570449,37.44,80992.06,1.2,-0.03839,5e-05,3.85758]
[1778642575483,37.45,80992.91,1.2,-0.0384,5e-05,3.85837]
[1778642580518,37.47,80992.15,1.2,-0.03848,5e-05,3.86539]
[1778642585073,37.47,80991.86,1.2,-0.03852,5e-05,3.86894]
[1778642585143,37.48,80992.18,1.2,-0.03853,5e-05,3.86931]
[1778642585697,37.48,80992.18,1.2,-0.03853,5e-05,3.86931]
[1778642585798,37.48,80992.05,1.2,-0.03854,5e-05,3.86982]
[1778642586821,37.48,80992.05,1.2,-0.03854,5e-05,3.86982]
[1778642586922,37.48,80992.06,1.2,-0.03855,5e-05,3.8714]
[1778642593609,37.5,80991.44,1.2,-0.03864,5e-05,3.87867]
[1778642594600,37.5,80991.44,1.2,-0.03864,5e-05,3.87867]
[1778642595090,37.5,80991.44,1.2,-0.03864,5e-05,3.87867]
[1778642601820,37.51,80989.46,1.2,-0.0388,5e-05,3.89119]
[1778642601921,37.52,80989.18,1.2,-0.03883,5e-05,3.89387]
[1778642603112,37.52,80989.18,1.2,-0.03883,5e-05,3.89387]
[1778642603118,37.52,80989.66,1.2,-0.03883,5e-05,3.89357]
[1778642604649,37.52,80989.66,1.2,-0.03883,5e-05,3.89357]
[1778642605283,37.53,80982.4,1.2,-0.0392,5e-05,3.92355]
[1778642605931,37.53,80982.4,1.2,-0.0392,5e-05,3.92355]
[1778642606031,37.53,80982.29,1.2,-0.03921,5e-05,3.92472]
[1778642611737,37.54,80981.94,1.2,-0.03923,5e-05,3.92511]
[1778642616770,37.55,80981.14,1.2,-0.03932,5e-05,3.93189]
[1778642621805,37.57,80980.45,1.2,-0.03939,5e-05,3.93817]
[1778642626840,37.58,80984.9,1.2,-0.03922,5e-05,3.92429]
[1778642632886,37.59,80987.53,1.2,-0.03915,5e-05,3.9184]
[1778642637917,37.6,80987.92,1.2,-0.03917,5e-05,3.92056]
[1778642642957,37.62,80986.49,1.2,-0.0393,5e-05,3.93053]
[1778642647991,37.62,80987.46,1.2,-0.03928,5e-05,3.92962]
[1778642654032,37.64,80982.51,1.2,-0.03959,5e-05,3.95397]
[1778642659067,37.65,80982.77,1.2,-0.03962,5e-05,3.95633]
[1778642664102,37.66,80983.89,1.2,-0.0396,5e-05,3.95529]
[1778642669137,37.67,80984.15,1.2,-0.03963,5e-05,3.9576]
[1778642674171,37.68,80984.85,1.2,-0.03959,5e-05,3.95351]
[1778642679206,37.69,80984.65,1.2,-0.03964,5e-05,3.95761]
[1778642686258,37.71,80984.99,1.2,-0.03968,5e-05,3.96086]
[1778642691292,37.72,80994.11,1.2,-0.03928,5e-05,3.92854]
[1778642696326,37.73,80993.4,1.2,-0.03936,5e-05,3.93483]
[1778642701361,37.74,80992.67,1.2,-0.03944,5e-05,3.94116]
[1778642706396,37.75,80993.15,1.2,-0.03946,5e-05,3.94273]
[1778642711433,37.76,80995.6,1.2,-0.03938,5e-05,3.93656]
[1778642714844,37.77,81005.88,1.2,-0.03891,5e-05,3.89851]
[1778642718430,37.78,81016.18,1.2,-0.03845,5e-05,3.86173]
[1778642723517,37.78,81016.44,1.2,-0.03845,5e-05,3.8619]
[1778642728552,37.78,81015.56,1.2,-0.0385,5e-05,3.86566]
[1778642733587,37.79,81014.0,1.2,-0.03856,5e-05,3.8699]
[1778642738626,37.8,81011.97,1.2,-0.03871,5e-05,3.88164]
[1778642743661,37.82,81012.13,1.2,-0.03875,5e-05,3.88488]
[1778642748696,37.83,81012.35,1.2,-0.03879,5e-05,3.88786]
[1778642756355,37.85,81013.06,1.2,-0.03883,5e-05,3.8912]
[1778642761787,37.86,81018.95,1.2,-0.03859,5e-05,3.87234]
[1778642766821,37.87,81017.9,1.2,-0.03868,5e-05,3.87925]
[1778642771857,37.86,81022.95,1.2,-0.03842,5e-05,3.85867]
[1778642779914,37.85,81021.05,1.2,-0.03846,5e-05,3.86181]
[1778642783942,37.85,81032.54,1.2,-0.03789,5e-05,3.81571]
[1778642790297,37.84,81037.55,1.2,-0.03764,5e-05,3.79484]
[1778642796453,37.83,81041.54,1.2,-0.03737,5e-05,3.77239]
[1778642803710,37.82,81044.96,1.2,-0.03718,5e-05,3.75641]
[1778642809557,37.81,81044.83,1.2,-0.03716,5e-05,3.75472]
[1778642810126,37.81,81044.8,1.2,-0.03716,5e-05,3.75448]
[1778642814407,37.81,81051.49,1.2,-0.03683,5e-05,3.72821]
[1778642814467,37.81,81050.28,1.2,-0.03688,5e-05,3.73215]
[1778642818913,37.8,81047.86,1.2,-0.03698,5e-05,3.7403]
[1778642819203,37.8,81046.44,1.2,-0.03704,5e-05,3.74533]
[1778642824238,37.8,81050.86,1.2,-0.03682,5e-05,3.72661]
[1778642829273,37.79,81053.18,1.2,-0.03669,5e-05,3.71621]
[1778642834308,37.79,81055.22,1.2,-0.03658,5e-05,3.70688]
[1778642841966,37.78,81056.19,1.2,-0.03651,5e-05,3.7019]
[1778642842365,37.78,81056.57,1.2,-0.03648,5e-05,3.69913]
[1778642846392,37.77,81045.37,1.2,-0.03698,5e-05,3.73984]
[1778642851427,37.77,81038.05,1.2,-0.03725,5e-05,3.76086]
[1778642856462,37.76,81040.74,1.2,-0.0371,5e-05,3.74861]
[1778642861497,37.75,81040.81,1.2,-0.03708,5e-05,3.74652]
[1778642866532,37.75,81039.77,1.2,-0.0371,5e-05,3.74867]
[1778642871567,37.74,81035.41,1.2,-0.03728,5e-05,3.76342]
[1778642877202,37.74,81032.67,1.2,-0.03739,5e-05,3.77201]
[1778642882645,37.73,81030.28,1.2,-0.03747,5e-05,3.77895]
[1778642887680,37.72,81027.23,1.2,-0.0376,5e-05,3.78878]
[1778642892717,37.72,81026.74,1.2,-0.0376,5e-05,3.78885]
[1778642897755,37.71,81035.29,1.2,-0.03718,5e-05,3.75463]
[1778642902786,37.71,81043.54,1.2,-0.03678,5e-05,3.72197]
[1778642907822,37.7,81046.11,1.2,-0.03664,5e-05,3.71092]
[1778642912857,37.7,81049.05,1.2,-0.03645,5e-05,3.69402]
[1778642918070,37.7,81051.64,1.2,-0.03632,5e-05,3.68301]
[1778642918158,37.7,81051.24,1.2,-0.03633,5e-05,3.68451]
[1778642919221,37.7,81051.24,1.2,-0.03633,5e-05,3.68451]
[1778642919262,37.69,81051.73,1.2,-0.03631,5e-05,3.68242]
[1778642924236,37.69,81052.65,1.2,-0.03625,5e-05,3.67797]
[1778642924315,37.69,81053.63,1.2,-0.0362,5e-05,3.67381]
[1778642932996,37.68,81055.27,1.2,-0.03611,5e-05,3.66576]
[1778642938035,37.68,81055.92,1.2,-0.03606,5e-05,3.6621]
[1778642943071,37.68,81056.17,1.2,-0.03604,5e-05,3.65999]
[1778642948109,37.67,81061.64,1.2,-0.03577,5e-05,3.6385]
[1778642951890,37.67,81064.88,1.2,-0.03562,4e-05,3.62586]
[1778642952497,37.67,81064.88,1.2,-0.03562,4e-05,3.62586]
[1778642958175,37.67,81068.07,1.2,-0.03546,4e-05,3.61281]
[1778642963210,37.66,81071.83,1.2,-0.03529,4e-05,3.59813]
[1778642969252,37.66,81069.2,1.2,-0.03539,4e-05,3.60692]
[1778642976301,37.66,81062.82,1.2,-0.03562,5e-05,3.62478]
[1778642981336,37.65,81063.14,1.2,-0.03559,5e-05,3.62247]
[1778642986371,37.65,81064.53,1.2,-0.03552,4e-05,3.61641]
[1778642991406,37.65,81064.43,1.2,-0.03551,4e-05,3.61588]
[1778642996442,37.64,81064.76,1.2,-0.03549,4e-05,3.61375]
[1778643002483,37.64,81069.12,1.2,-0.03528,4e-05,3.59665]
[1778643007521,37.64,81068.09,1.2,-0.03532,4e-05,3.59984]
[1778643012555,37.64,81067.57,1.2,-0.03533,4e-05,3.6008]
[1778643017591,37.63,81066.71,1.2,-0.03536,4e-05,3.60315]
[1778643022626,37.63,81066.52,1.2,-0.03536,4e-05,3.60303]
[1778643027661,37.63,81066.99,1.2,-0.03533,4e-05,3.60045]
[1778643034710,37.62,81069.39,1.2,-0.03517,4e-05,3.58607]
[1778643039745,37.62,81073.39,1.2,-0.03498,4e-05,3.57075]
[1778643044780,37.62,81071.37,1.2,-0.03506,4e-05,3.57753]
[1778643051830,37.62,81071.2,1.2,-0.03506,4e-05,3.57722]
[1778643056865,37.62,81069.6,1.2,-0.03512,4e-05,3.58245]
[1778643061901,37.61,81069.38,1.2,-0.03513,4e-05,3.58261]
[1778643066937,37.61,81069.46,1.2,-0.03512,4e-05,3.58171]
[1778643071972,37.61,81069.44,1.2,-0.03511,4e-05,3.58121]
[1778643077008,37.61,81068.26,1.2,-0.03516,4e-05,3.58499]
[1778643082042,37.61,81063.77,1.2,-0.03535,4e-05,3.60089]
[1778643087079,37.6,81061.32,1.2,-0.03545,4e-05,3.60912]
[1778643092113,37.6,81062.38,1.2,-0.03535,4e-05,3.59991]
[1778643097148,37.6,81063.22,1.2,-0.0353,4e-05,3.59603]
[1778643103192,37.59,81063.07,1.2,-0.0353,4e-05,3.59564]
[1778643108227,37.59,81064.9,1.2,-0.03521,4e-05,3.58811]
[1778643113263,37.59,81065.79,1.2,-0.03516,4e-05,3.58406]
[1778643118299,37.59,81065.65,1.2,-0.03516,4e-05,3.58383]
[1778643123334,37.58,81066.36,1.2,-0.03512,4e-05,3.58045]
[1778643128369,37.58,81059.3,1.2,-0.03542,4e-05,3.6058]
[1778643133405,37.58,81057.66,1.2,-0.03548,5e-05,3.61087]
[1778643139448,37.58,81061.04,1.2,-0.03532,4e-05,3.59717]
[1778643144483,37.57,81061.52,1.2,-0.03529,4e-05,3.59445]
[1778643149518,37.57,81063.89,1.2,-0.03517,4e-05,3.5848]
[1778643154553,37.57,81063.65,1.2,-0.03513,4e-05,3.58038]
[1778643159589,37.56,81064.66,1.2,-0.03507,4e-05,3.57565]
[1778643165630,37.56,81068.8,1.2,-0.03488,4e-05,3.55957]
[1778643170665,37.56,81068.32,1.2,-0.03489,4e-05,3.56067]
[1778643175700,37.56,81067.92,1.2,-0.0349,4e-05,3.56144]
[1778643180735,37.55,81068.3,1.2,-0.03487,4e-05,3.55938]
[1778643185368,37.55,81067.66,1.2,-0.0349,4e-05,3.5612]
[1778643185771,37.55,81067.36,1.2,-0.03491,4e-05,3.56218]
[1778643185950,37.55,81067.36,1.2,-0.03491,4e-05,3.56218]
[1778643186051,37.55,81067.35,1.2,-0.03491,4e-05,3.56221]
[1778643189349,37.55,81066.55,1.2,-0.03494,4e-05,3.56477]
[1778643189801,37.55,81066.47,1.2,-0.03494,4e-05,3.56493]
[1778643189980,37.55,81066.47,1.2,-0.03494,4e-05,3.56493]
[1778643190629,37.55,81066.47,1.2,-0.03494,4e-05,3.56493]
[1778643196153,37.55,81077.75,1.2,-0.03444,4e-05,3.52301]
[1778643196359,37.55,81077.75,1.2,-0.03444,4e-05,3.52301]
[1778643196888,37.55,81077.75,1.2,-0.03444,4e-05,3.52301]
[1778643196894,37.55,81048.71,1.2,-0.03573,5e-05,3.63015]
[1778643197974,37.55,81048.71,1.2,-0.03573,5e-05,3.62988]
[1778643198863,37.55,81049.87,1.2,-0.03567,5e-05,3.62534]
[1778643203899,37.54,81045.97,1.2,-0.03584,5e-05,3.63886]
[1778643208932,37.54,81050.27,1.2,-0.03563,5e-05,3.62185]
[1778643213969,37.54,81053.39,1.2,-0.03544,5e-05,3.60491]
[1778643219648,37.53,81057.72,1.2,-0.03524,4e-05,3.58811]
[1778643225047,37.53,81066.91,1.2,-0.03482,4e-05,3.55369]
[1778643229119,37.53,81067.22,1.2,-0.0348,4e-05,3.55242]
[1778643229177,37.53,81066.97,1.2,-0.03481,4e-05,3.55321]
[1778643235115,37.53,81067.36,1.2,-0.03479,4e-05,3.55144]
[1778643240151,37.53,81068.07,1.2,-0.03476,4e-05,3.54854]
[1778643245185,37.53,81067.48,1.2,-0.03478,4e-05,3.55044]
[1778643250220,37.53,81067.96,1.2,-0.03476,4e-05,3.5484]
[1778643254442,37.53,81069.98,1.2,-0.03467,4e-05,3.54085]
[1778643254457,37.53,81073.58,1.2,-0.03451,4e-05,3.52764]
[1778643256247,37.53,81073.58,1.2,-0.03451,4e-05,3.52762]
[1778643256336,37.53,81073.58,1.2,-0.03451,4e-05,3.52762]
[1778643256435,37.53,81073.64,1.2,-0.0345,4e-05,3.52739]
[1778643257532,37.53,81073.64,1.2,-0.0345,4e-05,3.52739]
[1778643257583,37.53,81073.64,1.2,-0.0345,4e-05,3.52739]
[1778643257593,37.53,81073.64,1.2,-0.0345,4e-05,3.52739]
[1778643257627,37.53,81073.1,1.2,-0.03453,4e-05,3.52935]
[1778643264318,37.53,81072.03,1.2,-0.03457,4e-05,3.53316]
[1778643270007,37.53,81072.43,1.2,-0.03455,4e-05,3.53158]
[1778643275575,37.53,81070.48,1.2,-0.0346,4e-05,3.53421]
[1778643282444,37.53,81070.38,1.2,-0.0346,4e-05,3.53433]
[1778643287479,37.53,81067.89,1.2,-0.03471,4e-05,3.54324]
[1778643292515,37.52,81069.17,1.2,-0.03465,4e-05,3.53827]
[1778643297549,37.52,81071.63,1.2,-0.03454,4e-05,3.52901]
[1778643302592,37.52,81075.07,1.2,-0.03438,4e-05,3.51622]
[1778643307644,37.52,81076.97,1.2,-0.0343,4e-05,3.50923]
[1778643313668,37.52,81076.12,1.2,-0.03433,4e-05,3.51224]
[1778643318703,37.52,81076.02,1.2,-0.03434,4e-05,3.51254]
[1778643328063,37.52,81076.12,1.2,-0.03433,4e-05,3.51215]
[1778643337838,37.52,81064.44,1.2,-0.0348,4e-05,3.55003]
[1778643342871,37.52,81064.22,1.2,-0.03481,4e-05,3.55044]
[1778643347906,37.52,81065.56,1.2,-0.03474,4e-05,3.54513]
[1778643352941,37.52,81065.7,1.2,-0.03473,4e-05,3.54424]
[1778643357976,37.52,81078.99,1.2,-0.03414,4e-05,3.49541]
[1778643363011,37.52,81079.68,1.2,-0.03411,4e-05,3.49294]
[1778643370060,37.52,81078.61,1.2,-0.03416,4e-05,3.4969]
[1778643375095,37.52,81077.64,1.2,-0.03421,4e-05,3.50048]
[1778643380133,37.52,81077.55,1.2,-0.03421,4e-05,3.50088]
[1778643390863,37.52,81077.34,1.2,-0.03422,4e-05,3.50182]
[1778643395932,37.52,81075.97,1.2,-0.03424,4e-05,3.50246]
[1778643397251,37.52,81088.52,1.2,-0.0337,4e-05,3.4571]
[1778643398258,37.52,81101.59,1.2,-0.03314,4e-05,3.41033]
[1778643403294,37.52,81104.52,1.2,-0.03302,4e-05,3.4008]
[1778643408329,37.52,81098.36,1.2,-0.0333,4e-05,3.42357]
[1778643413363,37.53,81098.51,1.2,-0.0333,4e-05,3.42376]
[1778643418399,37.53,81092.5,1.2,-0.03356,4e-05,3.44602]
[1778643423434,37.53,81082.16,1.2,-0.03402,4e-05,3.4838]
[1778643426458,37.53,81072.2,1.2,-0.03445,4e-05,3.52004]
[1778643431493,37.53,81076.7,1.2,-0.03426,4e-05,3.50372]
[1778643436528,37.53,81072.89,1.2,-0.03442,4e-05,3.5177]
[1778643441566,37.53,81073.11,1.2,-0.03442,4e-05,3.51698]
[1778643447608,37.53,81074.55,1.2,-0.03435,4e-05,3.51185]
[1778643453649,37.53,81074.66,1.2,-0.03431,4e-05,3.5072]
[1778643458685,37.53,81078.56,1.2,-0.03414,4e-05,3.49322]
[1778643463719,37.53,81078.54,1.2,-0.03415,4e-05,3.49354]
[1778643468755,37.53,81085.34,1.2,-0.03386,4e-05,3.46926]
[1778643473790,37.54,81089.74,1.2,-0.03367,4e-05,3.4539]
[1778643478828,37.54,81089.74,1.2,-0.03368,4e-05,3.45447]
[1778643481008,37.54,81090.5,1.2,-0.03365,4e-05,3.45185]
[1778643481073,37.54,81099.72,1.2,-0.03325,4e-05,3.419]
[1778643486881,37.54,81101.82,1.2,-0.03317,4e-05,3.4124]
[1778643492925,37.73,81100.84,1.2,-0.03388,4e-05,3.47201]
[1778643495947,37.79,81112.67,1.2,-0.0336,4e-05,3.44856]
[1778643500982,37.79,81117.32,1.2,-0.03341,4e-05,3.43305]
[1778643507023,37.8,81118.01,1.2,-0.0334,4e-05,3.43191]
[1778643512059,37.8,81121.36,1.2,-0.03323,4e-05,3.41677]
[1778643517094,37.81,81127.36,1.2,-0.03299,4e-05,3.39665]
[1778643522129,37.81,81120.22,1.2,-0.0333,4e-05,3.42273]
[1778643527164,37.81,81116.8,1.2,-0.03345,4e-05,3.43557]
[1778643529066,37.81,81116.58,1.2,-0.03346,4e-05,3.43648]
[1778643529094,37.81,81116.58,1.2,-0.03346,4e-05,3.43648]
[1778643529178,37.84,81113.56,1.2,-0.03371,4e-05,3.45694]
[1778643530152,37.84,81113.56,1.2,-0.03371,4e-05,3.45694]
[1778643530241,37.87,81114.66,1.2,-0.03377,4e-05,3.46257]
[1778643536227,38.11,81113.07,1.2,-0.03469,4e-05,3.53977]
[1778643541282,38.24,81097.91,1.2,-0.03583,4e-05,3.63404]
[1778643546316,38.26,81094.59,1.2,-0.03604,4e-05,3.65164]
[1778643552359,38.28,81094.56,1.2,-0.03612,4e-05,3.65816]
[1778643557395,38.3,81101.93,1.2,-0.03586,4e-05,3.63656]
[1778643564446,38.32,81103.38,1.2,-0.03589,4e-05,3.63891]
[1778643568472,38.34,81103.0,1.2,-0.03595,4e-05,3.6446]
[1778643573507,38.35,81105.41,1.2,-0.03586,4e-05,3.63583]
[1778643578542,38.36,81108.22,1.2,-0.03578,4e-05,3.62949]
[1778643583576,38.37,81110.68,1.2,-0.03569,4e-05,3.62211]
[1778643588612,38.38,81104.32,1.2,-0.036,4e-05,3.64754]
[1778643593647,38.38,81105.69,1.2,-0.03597,4e-05,3.6449]
[1778643598682,38.38,81107.43,1.2,-0.03588,4e-05,3.63771]
[1778643603718,38.38,81107.97,1.2,-0.03584,4e-05,3.63446]
[1778643608760,38.37,81108.36,1.2,-0.03581,4e-05,3.63178]
[1778643613794,38.37,81108.99,1.2,-0.03577,4e-05,3.62826]
[1778643618827,38.36,81110.09,1.2,-0.0357,4e-05,3.62305]
[1778643623862,38.36,81110.37,1.2,-0.03568,4e-05,3.62085]
[1778643628896,38.36,81110.69,1.2,-0.03565,4e-05,3.61851]
[1778643633932,38.35,81111.21,1.2,-0.03557,4e-05,3.61095]
[1778643638969,38.35,81111.39,1.2,-0.03555,4e-05,3.60932]
[1778643645012,38.35,81112.13,1.2,-0.0355,4e-05,3.60528]
[1778643650049,38.34,81112.62,1.2,-0.03547,4e-05,3.60239]
[1778643655080,38.34,81116.34,1.2,-0.03529,4e-05,3.58792]
[1778643660116,38.34,81115.61,1.2,-0.03531,4e-05,3.58946]
[1778643664145,38.33,81127.7,1.2,-0.03478,4e-05,3.54536]
[1778643668327,38.33,81128.54,1.2,-0.03473,4e-05,3.54194]
[1778643668382,38.33,81131.15,1.2,-0.03462,4e-05,3.53249]
[1778643668817,38.33,81131.15,1.2,-0.03462,4e-05,3.53249]
[1778643669401,38.33,81131.46,1.2,-0.03461,4e-05,3.5313]
[1778643672431,38.33,81144.3,1.2,-0.03405,4e-05,3.48525]
[1778643674923,38.33,81146.24,1.2,-0.03397,4e-05,3.47835]
[1778643675224,38.33,81146.61,1.2,-0.03395,4e-05,3.47704]
[1778643676167,38.33,81146.61,1.2,-0.03395,4e-05,3.47704]
[1778643676266,38.33,81145.72,1.2,-0.03399,4e-05,3.48018]
[1778643682018,38.33,81147.55,1.2,-0.03391,4e-05,3.47357]
[1778643682271,38.33,81148.82,1.2,-0.03386,4e-05,3.46904]
[1778643688312,38.33,81150.02,1.2,-0.0338,4e-05,3.46464]
[1778643690801,38.33,81149.83,1.2,-0.03381,4e-05,3.46527]
[1778643691333,38.33,81141.69,1.2,-0.03412,4e-05,3.48968]
[1778643692340,38.33,81131.25,1.2,-0.03457,4e-05,3.52682]
[1778643697374,38.33,81128.56,1.2,-0.03467,4e-05,3.53579]
[1778643702409,38.32,81130.59,1.2,-0.03458,4e-05,3.52793]
[1778643704237,38.32,81132.54,1.2,-0.03449,4e-05,3.52086]
[1778643704423,38.32,81134.1,1.2,-0.03443,4e-05,3.5152]
[1778643705452,38.32,81134.1,1.2,-0.03443,4e-05,3.5152]
[1778643705533,38.32,81135.53,1.2,-0.03436,4e-05,3.51001]
[1778643708568,38.32,81136.77,1.2,-0.03431,4e-05,3.50545]
[1778643709191,38.32,81136.52,1.2,-0.03432,4e-05,3.50627]
[1778643714493,38.32,81139.71,1.2,-0.03418,4e-05,3.49452]
[1778643719528,38.32,81140.69,1.2,-0.03413,4e-05,3.49067]
[1778643724563,38.32,81132.95,1.2,-0.03446,4e-05,3.51775]
[1778643729584,38.32,81128.79,1.2,-0.03463,4e-05,3.53223]
[1778643734633,38.32,81127.28,1.2,-0.03469,4e-05,3.53694]
[1778643739405,38.31,81134.23,1.2,-0.03439,4e-05,3.51187]
[1778643739500,38.31,81135.88,1.2,-0.03431,4e-05,3.50588]
[1778643740928,38.31,81135.88,1.2,-0.03431,4e-05,3.50588]
[1778643741028,38.31,81139.51,1.2,-0.03416,4e-05,3.4929]
[1778643741707,38.31,81139.51,1.2,-0.03416,4e-05,3.4929]
[1778643741792,38.31,81142.16,1.2,-0.03404,4e-05,3.48345]
[1778643747731,38.31,81144.45,1.2,-0.03394,4e-05,3.47526]
[1778643753474,38.31,81148.78,1.2,-0.03372,4e-05,3.45556]
[1778643758813,38.31,81147.13,1.2,-0.03379,4e-05,3.46153]
[1778643763847,38.32,81147.92,1.2,-0.03376,4e-05,3.45891]
[1778643767489,38.32,81146.46,1.2,-0.03382,4e-05,3.46415]
[1778643767591,38.32,81145.92,1.2,-0.03385,4e-05,3.46614]
[1778643772528,38.32,81145.2,1.2,-0.03388,4e-05,3.4688]
[1778643772627,38.32,81151.28,1.2,-0.03362,4e-05,3.44739]
[1778643779963,38.32,81149.64,1.2,-0.0337,4e-05,3.45364]
[1778643786003,38.32,81150.9,1.2,-0.03365,4e-05,3.44958]
[1778643791044,38.32,81157.22,1.2,-0.03339,4e-05,3.4277]
[1778643795665,38.32,81158.33,1.2,-0.03334,4e-05,3.42409]
[1778643796076,38.32,81159.91,1.2,-0.03328,4e-05,3.41875]
[1778643796949,38.32,81159.91,1.2,-0.03328,4e-05,3.41875]
[1778643797082,38.32,81160.02,1.2,-0.03328,4e-05,3.41847]
[1778643799681,38.32,81160.16,1.2,-0.03327,4e-05,3.41818]
[1778643800104,38.32,81160.37,1.2,-0.03327,4e-05,3.41755]
[1778643801829,38.32,81160.37,1.2,-0.03327,4e-05,3.41765]
[1778643802117,38.32,81159.55,1.2,-0.0333,4e-05,3.42063]
[1778643807153,38.33,81165.53,1.2,-0.03306,4e-05,3.40019]
[1778643812189,38.33,81164.58,1.2,-0.03307,4e-05,3.3998]
[1778643817223,38.33,81165.64,1.2,-0.03303,4e-05,3.39676]
[1778643822258,38.33,81166.97,1.2,-0.03298,4e-05,3.39286]
[1778643827294,38.34,81166.31,1.2,-0.03302,4e-05,3.39608]
[1778643832328,38.34,81163.17,1.2,-0.03316,4e-05,3.4078]
[1778643837363,38.34,81162.86,1.2,-0.03318,4e-05,3.40957]
[1778643842400,38.34,81158.42,1.2,-0.03337,4e-05,3.42575]
[1778643847435,38.34,81157.28,1.2,-0.03343,4e-05,3.4303]
[1778643852474,38.35,81150.85,1.2,-0.03371,4e-05,3.45337]
[1778643857505,38.35,81149.37,1.2,-0.03377,4e-05,3.45896]
[1778643862540,38.35,81147.22,1.2,-0.03387,4e-05,3.46694]
[1778643867575,38.35,81145.92,1.2,-0.03393,4e-05,3.4719]
[1778643868403,38.35,81145.92,1.2,-0.03393,4e-05,3.4719]
[1778643868584,38.35,81145.5,1.2,-0.03395,4e-05,3.47347]
[1778643873618,38.35,81144.25,1.2,-0.03396,4e-05,3.47386]
[1778643874602,38.35,81144.25,1.2,-0.03396,4e-05,3.47386]
[1778643874702,38.35,81152.26,1.2,-0.03363,4e-05,3.44565]
[1778643880666,38.35,81152.17,1.2,-0.03364,4e-05,3.44671]
[1778643885701,38.36,81156.15,1.2,-0.03348,4e-05,3.43332]
[1778643890736,38.36,81156.48,1.2,-0.03347,4e-05,3.43283]
[1778643895773,38.36,81155.45,1.2,-0.03352,4e-05,3.43709]
[1778643901948,38.36,81155.59,1.2,-0.03352,4e-05,3.43707]
[1778643902536,38.36,81155.59,1.2,-0.03352,4e-05,3.43707]
[1778643903093,38.36,81156.02,1.2,-0.03351,4e-05,3.43594]
[1778643903194,38.36,81156.4,1.2,-0.03349,4e-05,3.43461]
[1778643904725,38.36,81156.4,1.2,-0.03349,4e-05,3.43461]
[1778643904833,38.36,81156.52,1.2,-0.03349,4e-05,3.43445]
[1778643909872,38.37,81158.39,1.2,-0.03342,4e-05,3.42862]
[1778643912049,38.37,81158.39,1.2,-0.03342,4e-05,3.42862]
[1778643912150,38.37,81158.08,1.2,-0.03344,4e-05,3.43001]
[1778643917583,38.37,81156.82,1.2,-0.0335,4e-05,3.43515]
[1778643922737,38.37,81156.62,1.2,-0.03351,4e-05,3.43641]
[1778643927997,38.38,81155.38,1.2,-0.03358,4e-05,3.4417]
[1778643933032,38.38,81154.85,1.2,-0.03357,4e-05,3.43985]
[1778643938068,38.38,81155.68,1.2,-0.03354,4e-05,3.4376]
[1778643945117,38.38,81154.77,1.2,-0.03359,4e-05,3.44176]
[1778643950151,38.39,81154.35,1.2,-0.03362,4e-05,3.44391]
[1778643957200,38.39,81154.35,1.2,-0.03363,4e-05,3.44481]
[1778643962234,38.39,81154.04,1.2,-0.03365,4e-05,3.44653]
[1778643967271,38.39,81153.94,1.2,-0.03366,4e-05,3.4475]
[1778643972305,38.39,81154.77,1.2,-0.03363,4e-05,3.44519]
[1778643977344,38.4,81155.17,1.2,-0.03362,4e-05,3.4444]
[1778643982379,38.4,81157.41,1.2,-0.03353,4e-05,3.43714]
[1778643987414,38.4,81159.72,1.2,-0.03345,4e-05,3.42975]
[1778643993456,38.4,81159.24,1.2,-0.03344,4e-05,3.42794]
[1778643999498,38.41,81158.81,1.2,-0.03347,4e-05,3.43047]
[1778644005540,38.41,81158.59,1.2,-0.03349,4e-05,3.43211]
[1778644010576,38.41,81157.09,1.2,-0.03356,4e-05,3.43808]
[1778644015614,38.41,81154.2,1.2,-0.03369,4e-05,3.44888]
[1778644017625,38.42,81140.66,1.2,-0.03427,4e-05,3.49691]
[1778644022661,38.42,81142.15,1.2,-0.0342,4e-05,3.49174]
[1778644027695,38.42,81140.14,1.2,-0.03429,4e-05,3.49898]
[1778644032732,38.42,81141.72,1.2,-0.03422,4e-05,3.49343]
[1778644037765,38.42,81139.55,1.2,-0.03432,4e-05,3.50112]
[1778644042801,38.42,81140.63,1.2,-0.03427,4e-05,3.49723]
[1778644043807,38.42,81150.56,1.2,-0.03385,4e-05,3.46207]
[1778644048842,38.42,81153.53,1.2,-0.03372,4e-05,3.4519]
[1778644053877,38.42,81153.15,1.2,-0.0337,4e-05,3.44916]
[1778644058506,38.42,81153.59,1.2,-0.03369,4e-05,3.44781]
[1778644058912,38.42,81153.58,1.2,-0.03369,4e-05,3.44798]
[1778644060658,38.42,81153.44,1.2,-0.0337,4e-05,3.44854]
[1778644060926,38.42,81153.14,1.2,-0.03371,4e-05,3.44966]
[1778644065961,38.42,81152.58,1.2,-0.03374,4e-05,3.45191]
[1778644070996,38.42,81152.74,1.2,-0.03373,4e-05,3.45159]
[1778644072015,38.42,81152.74,1.2,-0.03373,4e-05,3.45159]
[1778644072201,38.42,81152.74,1.2,-0.03373,4e-05,3.45159]
[1778644074339,38.42,81167.76,1.2,-0.0331,4e-05,3.39913]
[1778644081067,38.43,81167.23,1.2,-0.03314,4e-05,3.40198]
[1778644086512,38.43,81170.5,1.2,-0.03301,4e-05,3.39131]
[1778644092143,38.43,81171.63,1.2,-0.03297,4e-05,3.38835]
[1778644097180,38.43,81171.8,1.2,-0.03298,4e-05,3.38855]
[1778644102215,38.44,81166.8,1.2,-0.03319,4e-05,3.40669]
[1778644107457,38.44,81167.24,1.2,-0.03318,4e-05,3.40565]
[1778644107688,38.44,81182.4,1.2,-0.03256,4e-05,3.35328]
[1778644108840,38.44,81182.4,1.2,-0.03256,4e-05,3.35328]
[1778644108934,38.44,81194.91,1.2,-0.03205,4e-05,3.3105]
[1778644109640,38.44,81194.91,1.2,-0.03205,4e-05,3.3105]
[1778644109741,38.44,81192.97,1.2,-0.03213,4e-05,3.31743]
[1778644111699,38.44,81192.97,1.2,-0.03213,4e-05,3.31743]
[1778644111740,38.44,81194.4,1.2,-0.03204,4e-05,3.30879]
[1778644113016,38.44,81194.4,1.2,-0.03204,4e-05,3.30879]
[1778644113292,38.44,81194.31,1.2,-0.03205,4e-05,3.30938]
[1778644115085,38.44,81194.78,1.2,-0.03203,4e-05,3.30806]
[1778644115308,38.45,81194.8,1.2,-0.03203,4e-05,3.30827]
[1778644120343,38.45,81198.33,1.2,-0.03191,4e-05,3.29765]
[1778644126008,38.45,81199.23,1.2,-0.03188,4e-05,3.29576]
[1778644127896,38.46,81198.01,1.2,-0.03194,4e-05,3.3005]
[1778644127915,38.46,81191.43,1.2,-0.03221,4e-05,3.32356]
[1778644133440,38.46,81192.06,1.2,-0.0322,4e-05,3.32265]
[1778644138476,38.47,81191.59,1.2,-0.03224,4e-05,3.32548]
[1778644140067,38.47,81191.59,1.2,-0.03224,4e-05,3.32548]
[1778644140493,38.47,81192.2,1.2,-0.03222,4e-05,3.32386]
[1778644141205,38.47,81192.2,1.2,-0.03222,4e-05,3.32386]
[1778644141498,38.47,81191.77,1.2,-0.03224,4e-05,3.32557]
[1778644144776,38.47,81190.87,1.2,-0.03228,4e-05,3.32912]
[1778644144874,38.47,81190.72,1.2,-0.03229,4e-05,3.33009]
[1778644147491,38.47,81194.04,1.2,-0.03216,4e-05,3.31894]
[1778644147615,38.47,81194.04,1.2,-0.03216,4e-05,3.31894]
[1778644148651,38.47,81199.2,1.2,-0.03195,4e-05,3.30181]
[1778644148946,38.47,81199.2,1.2,-0.03195,4e-05,3.30181]
[1778644148979,38.48,81209.32,1.2,-0.03155,4e-05,3.26769]
[1778644150794,38.48,81210.16,1.2,-0.03152,4e-05,3.26485]
[1778644150880,38.48,81232.05,1.2,-0.03066,4e-05,3.19209]
[1778644152574,38.48,81219.82,1.2,-0.03115,4e-05,3.23345]
[1778644157587,38.48,81215.36,1.2,-0.03134,4e-05,3.24992]
[1778644163655,38.49,81214.16,1.2,-0.03142,4e-05,3.25678]
[1778644168690,38.5,81215.85,1.2,-0.03137,4e-05,3.25281]
[1778644173725,38.51,81219.65,1.2,-0.0312,4e-05,3.23751]
[1778644178760,38.51,81225.94,1.2,-0.03098,4e-05,3.21822]
[1778644183795,38.52,81227.15,1.2,-0.03095,4e-05,3.216]
[1778644188829,38.53,81231.99,1.2,-0.03078,4e-05,3.20172]
[1778644193865,38.53,81231.35,1.2,-0.03083,4e-05,3.20572]
[1778644198901,38.54,81235.82,1.2,-0.03068,4e-05,3.19268]
[1778644203936,38.55,81241.47,1.2,-0.03048,4e-05,3.176]
[1778644208980,38.55,81255.5,1.2,-0.02996,4e-05,3.132]
[1778644210256,38.56,81264.49,1.2,-0.02963,4e-05,3.10317]
[1778644210991,38.56,81262.89,1.2,-0.0297,4e-05,3.10891]
[1778644211866,38.56,81262.89,1.2,-0.0297,4e-05,3.10891]
[1778644211995,38.56,81266.25,1.2,-0.02957,4e-05,3.09851]
[1778644217038,38.57,81254.17,1.2,-0.03007,4e-05,3.14065]
[1778644222071,38.58,81243.51,1.2,-0.0305,4e-05,3.17803]
[1778644227106,38.58,81238.52,1.2,-0.03072,4e-05,3.19672]
[1778644232141,38.59,81239.75,1.2,-0.03066,4e-05,3.19043]
[1778644237176,38.6,81241.93,1.2,-0.0306,4e-05,3.18537]
[1778644242216,38.61,81227.75,1.2,-0.03118,4e-05,3.2346]
[1778644247249,38.61,81233.47,1.2,-0.03097,4e-05,3.21723]
[1778644252285,38.62,81233.88,1.2,-0.03098,4e-05,3.21765]
[1778644257321,38.62,81234.83,1.2,-0.03096,4e-05,3.21626]
[1778644259336,38.63,81223.86,1.2,-0.0314,4e-05,3.25359]
[1778644263727,38.63,81224.3,1.2,-0.03139,4e-05,3.25295]
[1778644263753,38.63,81224.3,1.2,-0.03139,4e-05,3.25295]
[1778644265051,38.63,81217.09,1.2,-0.03169,4e-05,3.27777]
[1778644265151,38.63,81209.23,1.2,-0.03201,4e-05,3.30461]
[1778644268397,38.63,81196.39,1.2,-0.03253,4e-05,3.34902]
[1778644273432,38.64,81193.99,1.2,-0.03264,4e-05,3.35791]
[1778644277384,38.64,81192.24,1.2,-0.03272,4e-05,3.3643]
[1778644277484,38.64,81192.29,1.2,-0.03271,4e-05,3.36426]
[1778644282501,38.64,81193.36,1.2,-0.03268,4e-05,3.36113]
[1778644287535,38.64,81198.77,1.2,-0.03246,4e-05,3.3431]
[1778644292569,38.64,81197.87,1.2,-0.03247,4e-05,3.34251]
[1778644297605,38.65,81194.64,1.2,-0.03261,4e-05,3.35417]
[1778644300319,38.65,81194.3,1.2,-0.03262,4e-05,3.35554]
[1778644300627,38.65,81193.92,1.2,-0.03264,4e-05,3.35694]
[1778644301300,38.65,81193.92,1.2,-0.03264,4e-05,3.35694]
[1778644301633,38.65,81193.36,1.2,-0.03266,4e-05,3.35896]
[1778644302386,38.65,81193.36,1.2,-0.03266,4e-05,3.35896]
[1778644302640,38.65,81194.56,1.2,-0.03262,4e-05,3.35492]
[1778644306583,38.65,81199.01,1.2,-0.03244,4e-05,3.33998]
[1778644306668,38.65,81198.7,1.2,-0.03245,4e-05,3.34117]
[1778644311686,38.65,81195.62,1.2,-0.03258,4e-05,3.35222]
[1778644311704,38.65,81195.07,1.2,-0.03261,4e-05,3.35422]
[1778644315636,38.65,81195.9,1.2,-0.03258,4e-05,3.3517]
[1778644315732,38.65,81196.31,1.2,-0.03256,4e-05,3.35041]
[1778644320767,38.65,81203.61,1.2,-0.03227,4e-05,3.32613]
[1778644325802,38.66,81208.23,1.2,-0.0321,4e-05,3.31138]
[1778644330838,38.66,81207.93,1.2,-0.03212,4e-05,3.31337]
[1778644333857,38.66,81194.99,1.2,-0.03265,4e-05,3.35807]
[1778644338896,38.66,81192.53,1.2,-0.03276,4e-05,3.36703]
[1778644343931,38.67,81198.59,1.2,-0.03252,4e-05,3.34669]
[1778644348966,38.67,81199.23,1.2,-0.0325,4e-05,3.34512]
[1778644354001,38.67,81198.29,1.2,-0.0325,4e-05,3.34464]
[1778644359038,38.67,81195.43,1.2,-0.03263,4e-05,3.3551]
[1778644364073,38.67,81196.0,1.2,-0.03261,4e-05,3.35376]
[1778644369108,38.68,81194.85,1.2,-0.03267,4e-05,3.35832]
[1778644376158,38.68,81193.61,1.2,-0.03273,4e-05,3.36347]
[1778644377725,38.68,81193.09,1.2,-0.03275,4e-05,3.36539]
[1778644377923,38.68,81193.16,1.2,-0.03275,4e-05,3.36527]
[1778644379543,38.68,81193.31,1.2,-0.03275,4e-05,3.36488]
[1778644380187,38.68,81192.23,1.2,-0.03279,4e-05,3.36871]
[1778644385221,38.68,81195.31,1.2,-0.03267,4e-05,3.35871]
[1778644390256,38.69,81194.75,1.2,-0.0327,4e-05,3.36129]
[1778644397314,38.69,81193.4,1.2,-0.03277,4e-05,3.3668]
[1778644402340,38.69,81200.0,1.2,-0.03251,4e-05,3.34489]
[1778644408135,38.69,81197.57,1.2,-0.03262,4e-05,3.35411]
[1778644413417,38.7,81196.01,1.2,-0.03265,4e-05,3.3558]
[1778644418457,38.7,81196.43,1.2,-0.03264,4e-05,3.35501]
[1778644423487,38.7,81196.01,1.2,-0.03266,4e-05,3.35709]
[1778644428522,38.7,81196.67,1.2,-0.03264,4e-05,3.35543]
[1778644433557,38.71,81201.51,1.2,-0.03245,4e-05,3.33951]
[1778644438592,38.71,81210.82,1.2,-0.03209,4e-05,3.30862]
[1778644443626,38.71,81212.6,1.2,-0.03203,4e-05,3.30365]
[1778644448662,38.72,81212.74,1.2,-0.03203,4e-05,3.30425]
[1778644455711,38.72,81212.16,1.2,-0.03207,4e-05,3.30771]
[1778644460746,38.72,81210.51,1.2,-0.03215,4e-05,3.31438]
[1778644465781,38.73,81212.3,1.2,-0.03209,4e-05,3.30935]
[1778644474750,38.73,81213.19,1.2,-0.03207,4e-05,3.30696]
[1778644480887,38.74,81216.24,1.2,-0.03193,4e-05,3.29484]
[1778644486928,38.74,81217.7,1.2,-0.03189,4e-05,3.29118]
[1778644491963,38.75,81222.21,1.2,-0.03172,4e-05,3.27732]
[1778644498005,38.75,81222.01,1.2,-0.03175,4e-05,3.27939]
[1778644503042,38.76,81221.33,1.2,-0.03179,4e-05,3.28281]
[1778644508077,38.76,81217.19,1.2,-0.03197,4e-05,3.29785]
[1778644513112,38.76,81220.03,1.2,-0.03187,4e-05,3.28931]
[1778644518146,38.77,81220.33,1.2,-0.03187,4e-05,3.2894]
[1778644523184,38.77,81221.87,1.2,-0.03182,4e-05,3.2853]
[1778644528219,38.78,81221.02,1.2,-0.03187,4e-05,3.28927]
[1778644535267,38.78,81221.13,1.2,-0.03184,4e-05,3.28606]
[1778644540302,38.78,81221.21,1.2,-0.03185,4e-05,3.28682]
[1778644545338,38.79,81221.2,1.2,-0.03186,4e-05,3.28786]
[1778644553393,38.79,81219.94,1.2,-0.03193,4e-05,3.29364]
[1778644555408,38.79,81206.21,1.2,-0.03249,4e-05,3.34055]
[1778644560443,38.8,81202.83,1.2,-0.03263,4e-05,3.35261]
[1778644565478,38.8,81203.81,1.2,-0.0326,4e-05,3.34976]
[1778644570513,38.8,81203.54,1.2,-0.03261,4e-05,3.35119]
[1778644575547,38.8,81203.48,1.2,-0.03262,4e-05,3.35188]
[1778644580584,38.8,81204.05,1.2,-0.0326,4e-05,3.35037]
[1778644586626,38.8,81203.26,1.2,-0.03264,4e-05,3.3536]
[1778644593679,38.81,81201.7,1.2,-0.03267,4e-05,3.35511]
[1778644599471,38.81,81198.9,1.2,-0.03279,4e-05,3.3651]
[1778644604756,38.81,81194.56,1.2,-0.03297,4e-05,3.38032]
[1778644609791,38.81,81190.86,1.2,-0.03313,4e-05,3.39328]
[1778644614740,38.81,81187.46,1.2,-0.03327,4e-05,3.40515]
[1778644614841,38.81,81187.22,1.2,-0.03328,4e-05,3.406]
[1778644615925,38.81,81187.22,1.2,-0.03328,4e-05,3.406]
[1778644616025,38.81,81187.61,1.2,-0.03327,4e-05,3.40467]
[1778644621875,38.81,81188.59,1.2,-0.03323,4e-05,3.40152]
[1778644626910,38.81,81186.43,1.2,-0.03332,4e-05,3.40927]
[1778644631945,38.81,81184.8,1.2,-0.03339,4e-05,3.41524]
[1778644640215,38.81,81183.95,1.2,-0.03343,4e-05,3.41839]
[1778644640223,38.82,81182.86,1.2,-0.03348,4e-05,3.42262]
[1778644640869,38.82,81182.86,1.2,-0.03348,4e-05,3.42262]
[1778644641008,38.82,81182.86,1.2,-0.03348,4e-05,3.42262]
[1778644648057,38.82,81177.72,1.2,-0.0337,4e-05,3.44094]
[1778644649541,38.82,81177.72,1.2,-0.0337,4e-05,3.44094]
[1778644649641,38.82,81177.42,1.2,-0.03372,4e-05,3.44209]
[1778644652747,38.82,81177.15,1.2,-0.03369,4e-05,3.43868]
[1778644652847,38.82,81176.42,1.2,-0.03372,4e-05,3.44133]
[1778644653942,38.82,81176.42,1.2,-0.03372,4e-05,3.44133]
[1778644654042,38.82,81176.42,1.2,-0.03372,4e-05,3.44138]
[1778644654635,38.82,81176.42,1.2,-0.03372,4e-05,3.44138]
[1778644654735,38.82,81176.18,1.2,-0.03373,4e-05,3.44227]
[1778644668196,38.82,81174.99,1.2,-0.03379,4e-05,3.44704]
[1778644673233,38.82,81174.21,1.2,-0.03382,4e-05,3.44994]
[1778644678268,38.82,81178.95,1.2,-0.03363,4e-05,3.43367]
[1778644683304,38.82,81182.12,1.2,-0.0335,4e-05,3.42295]
[1778644688339,38.82,81184.4,1.2,-0.03341,4e-05,3.41538]
[1778644693374,38.82,81182.87,1.2,-0.03347,4e-05,3.42096]
[1778644694543,38.82,81182.87,1.2,-0.03347,4e-05,3.42096]
[1778644694643,38.82,81181.38,1.2,-0.03354,4e-05,3.42618]
[1778644699828,38.83,81182.17,1.2,-0.03351,4e-05,3.42356]
[1778644700423,38.83,81182.68,1.2,-0.03348,4e-05,3.42185]
[1778644705458,38.83,81184.24,1.2,-0.03342,4e-05,3.41659]
[1778644707930,38.83,81184.14,1.2,-0.03343,4e-05,3.41696]
[1778644708031,38.83,81184.42,1.2,-0.03341,4e-05,3.41602]
[1778644713514,38.83,81184.71,1.2,-0.03336,4e-05,3.41079]
[1778644718549,38.83,81185.97,1.2,-0.03331,4e-05,3.40656]
[1778644722366,38.83,81185.99,1.2,-0.03331,4e-05,3.40657]
[1778644722576,38.83,81186.6,1.2,-0.03329,4e-05,3.40449]
[1778644727612,38.83,81186.61,1.2,-0.03329,4e-05,3.40457]
[1778644733655,38.83,81185.9,1.2,-0.03332,4e-05,3.40713]
[1778644738689,38.83,81186.18,1.2,-0.03331,4e-05,3.40622]
[1778644743724,38.83,81185.48,1.2,-0.03334,4e-05,3.40868]
[1778644748759,38.83,81185.39,1.2,-0.03334,4e-05,3.40901]
[1778644751061,38.83,81184.6,1.2,-0.03338,4e-05,3.41174]
[1778644751169,38.83,81184.52,1.2,-0.03338,4e-05,3.41202]
[1778644752124,38.83,81184.52,1.2,-0.03338,4e-05,3.41202]
[1778644752133,38.83,81184.52,1.2,-0.03338,4e-05,3.41201]
[1778644757391,38.83,81184.63,1.2,-0.03337,4e-05,3.41161]
[1778644762857,38.83,81186.89,1.2,-0.03328,4e-05,3.40378]
[1778644767894,38.83,81187.25,1.2,-0.03327,4e-05,3.40254]
[1778644772927,38.83,81186.54,1.2,-0.03325,4e-05,3.40058]
[1778644776954,38.83,81198.72,1.2,-0.03275,4e-05,3.35866]
[1778644781990,38.83,81202.48,1.2,-0.0326,4e-05,3.34623]
[1778644787025,38.83,81202.58,1.2,-0.0326,4e-05,3.34641]
[1778644792060,38.83,81225.78,1.2,-0.03167,4e-05,3.26832]
[1778644797117,38.84,81228.99,1.2,-0.03156,4e-05,3.2588]
[1778644802130,38.84,81230.42,1.2,-0.03152,4e-05,3.25529]
[1778644807167,38.85,81229.76,1.2,-0.03156,4e-05,3.25885]
[1778644812200,38.85,81225.36,1.2,-0.03175,4e-05,3.27488]
[1778644817638,38.86,81227.47,1.2,-0.03168,4e-05,3.26873]
[1778644823278,38.86,81235.4,1.2,-0.03138,4e-05,3.2439]
[1778644828314,38.87,81235.25,1.2,-0.03141,4e-05,3.24605]
[1778644833347,38.87,81234.82,1.2,-0.0314,4e-05,3.24457]
[1778644838382,38.88,81234.1,1.2,-0.03145,4e-05,3.24838]
[1778644843421,38.88,81226.21,1.2,-0.03178,4e-05,3.27609]
[1778644848456,38.88,81226.08,1.2,-0.03179,4e-05,3.27762]
[1778644853492,38.89,81228.56,1.2,-0.03171,4e-05,3.27039]
[1778644858526,38.89,81226.45,1.2,-0.03181,4e-05,3.27853]
[1778644863561,38.9,81215.38,1.2,-0.03226,4e-05,3.3168]
[1778644869662,38.9,81210.63,1.2,-0.03246,4e-05,3.33379]
[1778644874698,38.9,81202.63,1.2,-0.0328,4e-05,3.36167]
[1778644879733,38.9,81203.33,1.2,-0.03277,4e-05,3.35965]
[1778644884767,38.9,81206.97,1.2,-0.03263,4e-05,3.34758]
[1778644888527,38.9,81206.64,1.2,-0.03264,4e-05,3.34892]
[1778644888795,38.9,81207.39,1.2,-0.03261,4e-05,3.34643]
[1778644889260,38.9,81207.39,1.2,-0.03261,4e-05,3.34643]
[1778644889802,38.9,81200.88,1.2,-0.03288,4e-05,3.36875]
[1778644894837,38.9,81202.01,1.2,-0.0328,4e-05,3.3607]
[1778644899873,38.9,81195.19,1.2,-0.03308,4e-05,3.38418]
[1778644904907,38.9,81187.76,1.2,-0.03339,4e-05,3.40974]
[1778644908935,38.9,81201.68,1.2,-0.03281,4e-05,3.36184]
[1778644913970,38.91,81206.68,1.2,-0.03261,4e-05,3.34516]
[1778644919007,38.91,81206.3,1.2,-0.03263,4e-05,3.34691]
[1778644924045,38.91,81214.0,1.2,-0.03233,4e-05,3.32133]
[1778644929080,38.91,81218.75,1.2,-0.03214,4e-05,3.30596]
[1778644934156,38.92,81222.38,1.2,-0.03201,4e-05,3.2945]
[1778644939191,38.92,81215.06,1.2,-0.03231,4e-05,3.32013]
[1778644944815,38.92,81210.65,1.2,-0.0325,4e-05,3.33562]
[1778644950268,38.92,81205.49,1.2,-0.03272,4e-05,3.35387]
[1778644955303,38.92,81203.32,1.2,-0.03277,4e-05,3.35732]
[1778644960338,38.92,81202.51,1.2,-0.03281,4e-05,3.36045]
[1778644965373,38.93,81202.92,1.2,-0.03279,4e-05,3.35937]
[1778644970414,38.93,81204.61,1.2,-0.03273,4e-05,3.35397]
[1778644975451,38.93,81203.53,1.2,-0.03278,4e-05,3.35803]
[1778644980486,38.93,81202.34,1.2,-0.03283,4e-05,3.36249]
[1778644985524,38.93,81202.5,1.2,-0.03283,4e-05,3.36224]
[1778644990560,38.93,81202.23,1.2,-0.03284,4e-05,3.36346]
[1778644995593,38.93,81201.1,1.2,-0.03289,4e-05,3.36761]
[1778645000629,38.93,81196.83,1.2,-0.03307,4e-05,3.38246]
[1778645005664,38.93,81196.3,1.2,-0.03309,4e-05,3.38437]
[1778645010699,38.93,81196.97,1.2,-0.03307,4e-05,3.38214]
[1778645015734,38.93,81197.98,1.2,-0.03299,4e-05,3.37442]
[1778645020769,38.93,81198.41,1.2,-0.03297,4e-05,3.37306]
[1778645025805,38.94,81198.64,1.2,-0.03296,4e-05,3.37238]
[1778645030841,38.94,81199.25,1.2,-0.03294,4e-05,3.37039]
[1778645035875,38.94,81204.6,1.2,-0.03272,4e-05,3.35225]
[1778645040910,38.94,81204.84,1.2,-0.03271,4e-05,3.35169]
[1778645045945,38.94,81209.55,1.2,-0.03253,4e-05,3.33604]
[1778645048966,38.94,81228.62,1.2,-0.03176,4e-05,3.27193]
[1778645054001,38.94,81228.35,1.2,-0.03178,4e-05,3.27387]
[1778645061051,38.95,81226.22,1.2,-0.03189,4e-05,3.28251]
[1778645066086,38.95,81225.22,1.2,-0.03194,4e-05,3.28698]
[1778645070313,38.95,81224.63,1.2,-0.03197,4e-05,3.28941]
[1778645070322,38.96,81223.37,1.2,-0.03202,4e-05,3.29409]
[1778645071700,38.96,81223.37,1.2,-0.03202,4e-05,3.29409]
[1778645071779,38.96,81223.16,1.2,-0.032,4e-05,3.29093]
[1778645077164,38.96,81219.68,1.2,-0.03215,4e-05,3.30381]
[1778645082858,38.96,81215.67,1.2,-0.03233,4e-05,3.31856]
[1778645088241,38.97,81215.6,1.2,-0.03234,4e-05,3.31976]
[1778645093275,38.97,81207.53,1.2,-0.03268,4e-05,3.34807]
[1778645098442,38.97,81206.41,1.2,-0.03273,4e-05,3.35241]
[1778645104354,38.98,81201.83,1.2,-0.03293,4e-05,3.36887]
[1778645107373,38.98,81190.02,1.2,-0.03342,4e-05,3.40973]
[1778645113070,38.98,81187.02,1.2,-0.03355,4e-05,3.42014]
[1778645118451,38.98,81179.98,1.2,-0.03384,4e-05,3.44437]
[1778645123489,38.97,81176.8,1.2,-0.03397,4e-05,3.45517]
[1778645128522,38.97,81175.6,1.2,-0.03402,4e-05,3.45904]
[1778645134564,38.97,81172.73,1.2,-0.03409,4e-05,3.46432]
[1778645135602,38.97,81172.73,1.2,-0.03409,4e-05,3.46432]
[1778645135675,38.97,81170.55,1.2,-0.03419,4e-05,3.47185]
[1778645139405,38.97,81169.4,1.2,-0.03423,4e-05,3.47577]
[1778645139600,38.97,81169.53,1.2,-0.03423,4e-05,3.47526]
[1778645144634,38.97,81168.41,1.2,-0.03427,4e-05,3.47895]
[1778645147140,38.97,81166.85,1.2,-0.03434,4e-05,3.48437]
[1778645147656,38.97,81166.6,1.2,-0.03435,4e-05,3.48514]
[1778645148924,38.97,81166.6,1.2,-0.03435,4e-05,3.48514]
[1778645149025,38.97,81166.12,1.2,-0.03437,4e-05,3.48672]
[1778645149500,38.97,81166.12,1.2,-0.03437,4e-05,3.48672]
[1778645149668,38.97,81166.12,1.2,-0.03437,4e-05,3.48672]
[1778645154706,38.97,81169.51,1.2,-0.03422,4e-05,3.4746]
[1778645157089,38.97,81169.79,1.2,-0.03421,4e-05,3.47359]
[1778645157727,38.97,81171.15,1.2,-0.03415,4e-05,3.46878]
[1778645162762,38.97,81177.68,1.2,-0.03387,4e-05,3.44602]
[1778645168805,38.97,81180.38,1.2,-0.03376,4e-05,3.43676]
[1778645173840,38.97,81181.51,1.2,-0.03371,4e-05,3.43292]
[1778645178875,38.97,81185.78,1.2,-0.03354,4e-05,3.41834]
[1778645185924,38.97,81187.55,1.2,-0.03347,4e-05,3.41249]
[1778645190959,38.97,81190.19,1.2,-0.03336,4e-05,3.40358]
[1778645195994,38.97,81189.24,1.2,-0.03336,4e-05,3.40263]
[1778645201029,38.97,81190.55,1.2,-0.03331,4e-05,3.39824]
[1778645206064,38.97,81195.31,1.2,-0.03311,4e-05,3.38207]
[1778645211099,38.97,81196.11,1.2,-0.03308,4e-05,3.37949]
[1778645216134,38.98,81193.42,1.2,-0.0332,4e-05,3.38884]
[1778645221169,38.98,81193.59,1.2,-0.03319,4e-05,3.38831]
[1778645222497,38.98,81192.94,1.2,-0.03322,4e-05,3.39056]
[1778645223112,38.98,81192.94,1.2,-0.03322,4e-05,3.39056]
[1778645223344,38.98,81192.87,1.2,-0.03322,4e-05,3.3908]
[1778645224190,38.98,81193.0,1.2,-0.03321,4e-05,3.39036]
[1778645225376,38.98,81189.59,1.2,-0.03336,4e-05,3.4021]
[1778645226204,38.98,81186.75,1.2,-0.03347,4e-05,3.41189]
[1778645231239,38.97,81182.93,1.2,-0.03363,4e-05,3.42492]
[1778645236274,38.97,81180.87,1.2,-0.03371,4e-05,3.4318]
[1778645241311,38.97,81181.39,1.2,-0.03369,4e-05,3.42972]
[1778645246346,38.97,81185.9,1.2,-0.0335,4e-05,3.41388]
[1778645251380,38.97,81184.68,1.2,-0.03351,4e-05,3.41353]
[1778645257184,38.97,81184.53,1.2,-0.03351,4e-05,3.41393]
[1778645257250,38.97,81183.49,1.2,-0.03355,4e-05,3.41748]
[1778645257871,38.97,81183.49,1.2,-0.03355,4e-05,3.41748]
[1778645257971,38.97,81181.54,1.2,-0.03363,4e-05,3.4242]
[1778645261555,38.97,81179.59,1.2,-0.03372,4e-05,3.43088]
[1778645262093,38.97,81179.59,1.2,-0.03372,4e-05,3.43088]
[1778645269508,38.97,81181.35,1.2,-0.03364,4e-05,3.42463]
[1778645274542,38.97,81179.99,1.2,-0.0337,4e-05,3.4293]
[1778645279578,38.97,81179.38,1.2,-0.03372,4e-05,3.43135]
[1778645284613,38.97,81179.06,1.2,-0.03373,4e-05,3.43236]
[1778645286674,38.97,81176.23,1.2,-0.03385,4e-05,3.44219]
[1778645286731,38.97,81176.54,1.2,-0.03384,4e-05,3.44108]
[1778645292669,38.97,81176.82,1.2,-0.03383,4e-05,3.43998]
[1778645294535,38.97,81176.72,1.2,-0.03383,4e-05,3.44031]
[1778645295121,38.97,81176.72,1.2,-0.03383,4e-05,3.44031]
[1778645296353,38.97,81176.96,1.2,-0.03382,4e-05,3.43944]
[1778645296696,38.97,81176.92,1.2,-0.03382,4e-05,3.43957]
[1778645301732,38.97,81176.91,1.2,-0.03382,4e-05,3.4395]
[1778645306767,38.97,81177.88,1.2,-0.03378,4e-05,3.43605]
[1778645313817,38.97,81178.37,1.2,-0.03372,4e-05,3.42982]
[1778645318851,38.97,81177.95,1.2,-0.03373,4e-05,3.43123]
[1778645323894,38.97,81177.06,1.2,-0.03377,4e-05,3.4343]
[1778645325501,38.97,81175.93,1.2,-0.03382,4e-05,3.43822]
[1778645326263,38.97,81176.17,1.2,-0.03381,4e-05,3.43738]
[1778645326770,38.97,81176.17,1.2,-0.03381,4e-05,3.43738]
[1778645326910,38.97,81176.07,1.2,-0.03381,4e-05,3.43772]
[1778645331945,38.97,81167.88,1.2,-0.03416,4e-05,3.46608]
[1778645340001,38.96,81166.38,1.2,-0.03421,4e-05,3.47093]
[1778645346043,38.96,81164.96,1.2,-0.03427,4e-05,3.47556]
[1778645351078,38.96,81166.84,1.2,-0.03419,4e-05,3.46875]
[1778645356113,38.96,81159.43,1.2,-0.0345,4e-05,3.49446]
[1778645362063,38.96,81158.27,1.2,-0.03455,4e-05,3.49821]
[1778645362158,38.96,81157.81,1.2,-0.03456,4e-05,3.49967]
[1778645363198,38.96,81157.81,1.2,-0.03456,4e-05,3.49967]
[1778645363228,38.96,81157.48,1.2,-0.03458,4e-05,3.50086]
[1778645369204,38.96,81153.76,1.2,-0.03473,4e-05,3.51342]
[1778645371549,38.96,81152.22,1.2,-0.03475,4e-05,3.51418]
[1778645372228,38.96,81152.8,1.2,-0.03473,4e-05,3.51202]
[1778645377260,38.96,81145.86,1.2,-0.03502,4e-05,3.53598]
[1778645382295,38.95,81144.49,1.2,-0.03507,4e-05,3.54011]
[1778645387330,38.95,81137.05,1.2,-0.03538,4e-05,3.56572]
[1778645392365,38.95,81138.47,1.2,-0.03531,4e-05,3.55969]
[1778645397400,38.94,81136.83,1.2,-0.03537,4e-05,3.56455]
[1778645402435,38.94,81136.99,1.2,-0.03535,4e-05,3.56294]
[1778645408477,38.94,81139.42,1.2,-0.03523,4e-05,3.55304]
[1778645413512,38.93,81135.86,1.2,-0.03537,4e-05,3.56462]
[1778645418547,38.93,81128.35,1.2,-0.03569,4e-05,3.59032]
[1778645423582,38.93,81125.44,1.2,-0.03584,4e-05,3.60249]
[1778645428618,38.94,81124.11,1.2,-0.03592,4e-05,3.60971]
[1778645435334,38.95,81122.42,1.2,-0.036,4e-05,3.61461]
[1778645441708,38.96,81129.78,1.2,-0.03571,4e-05,3.59121]
[1778645447751,38.97,81128.44,1.2,-0.03581,4e-05,3.59909]
[1778645452785,38.98,81133.44,1.2,-0.03562,4e-05,3.58371]
[1778645457820,38.99,81131.76,1.2,-0.03572,4e-05,3.59243]
[1778645462854,39.0,81127.86,1.2,-0.03593,4e-05,3.60912]
[1778645467892,39.01,81125.93,1.2,-0.03605,4e-05,3.61866]
[1778645472925,39.02,81123.47,1.2,-0.03618,4e-05,3.63003]
[1778645477962,39.03,81122.63,1.2,-0.03625,4e-05,3.63552]
[1778645482996,39.03,81121.99,1.2,-0.03631,4e-05,3.64026]
[1778645488145,39.04,81117.17,1.2,-0.03655,4e-05,3.66]
[1778645494075,39.05,81117.52,1.2,-0.03653,4e-05,3.65728]
[1778645499111,39.06,81110.17,1.2,-0.03689,5e-05,3.68615]
[1778645504145,39.07,81111.17,1.2,-0.03687,5e-05,3.68448]
[1778645509180,39.07,81111.48,1.2,-0.03688,5e-05,3.68527]
[1778645514219,39.08,81111.05,1.2,-0.03692,5e-05,3.68869]
[1778645519253,39.09,81114.45,1.2,-0.0368,5e-05,3.67875]
[1778645524274,39.1,81115.68,1.2,-0.03679,5e-05,3.67796]
[1778645530329,39.11,81119.47,1.2,-0.03665,4e-05,3.66692]
[1778645535366,39.11,81121.1,1.2,-0.0366,4e-05,3.66301]
[1778645540400,39.12,81124.55,1.2,-0.03647,4e-05,3.65253]
[1778645545435,39.13,81128.0,1.2,-0.03634,4e-05,3.64224]
[1778645550470,39.14,81126.26,1.2,-0.03645,4e-05,3.65071]
[1778645555505,39.14,81125.95,1.2,-0.03645,4e-05,3.64943]
[1778645560539,39.15,81126.13,1.2,-0.03647,4e-05,3.65096]
[1778645562334,39.15,81128.33,1.2,-0.03637,4e-05,3.64346]
[1778645562554,39.15,81128.44,1.2,-0.03637,4e-05,3.64351]
[1778645565610,39.16,81128.38,1.2,-0.03639,4e-05,3.64509]
[1778645566584,39.16,81128.09,1.2,-0.03641,4e-05,3.64659]
[1778645571619,39.17,81126.27,1.2,-0.03651,4e-05,3.65463]
[1778645576654,39.16,81126.34,1.2,-0.03651,4e-05,3.65429]
[1778645582696,39.16,81127.57,1.2,-0.03643,4e-05,3.64792]
[1778645587731,39.15,81128.74,1.2,-0.03636,4e-05,3.64212]
[1778645593772,39.15,81128.81,1.2,-0.03633,4e-05,3.63998]
[1778645598810,39.14,81127.74,1.2,-0.03636,4e-05,3.6423]
[1778645603842,39.14,81128.84,1.2,-0.03629,4e-05,3.6368]
[1778645608878,39.13,81131.59,1.2,-0.03615,4e-05,3.62539]
[1778645610766,39.13,81132.69,1.2,-0.0361,4e-05,3.62114]
[1778645611448,39.13,81132.69,1.2,-0.0361,4e-05,3.62114]
[1778645618973,39.12,81129.76,1.2,-0.03616,4e-05,3.62461]
[1778645625019,39.12,81128.56,1.2,-0.03619,4e-05,3.62729]
[1778645626603,39.12,81128.56,1.2,-0.03619,4e-05,3.62729]
[1778645627033,39.11,81128.81,1.2,-0.03617,4e-05,3.62585]
[1778645628533,39.11,81128.81,1.2,-0.03617,4e-05,3.62585]
[1778645628634,39.11,81128.51,1.2,-0.03618,4e-05,3.62639]
[1778645628982,39.11,81128.51,1.2,-0.03618,4e-05,3.62639]
[1778645629639,39.11,81128.51,1.2,-0.03618,4e-05,3.62639]
[1778645629073,39.11,81128.54,1.2,-0.03618,4e-05,3.62628]
[1778645630174,39.11,81128.54,1.2,-0.03618,4e-05,3.62628]
[1778645636096,39.11,81131.18,1.2,-0.03604,4e-05,3.61492]
[1778645641131,39.1,81131.96,1.2,-0.03599,4e-05,3.6108]
[1778645646817,39.1,81133.15,1.2,-0.03591,4e-05,3.60495]
[1778645648241,39.1,81133.15,1.2,-0.03591,4e-05,3.60495]
[1778645648342,39.09,81133.54,1.2,-0.03589,4e-05,3.60303]
[1778645649712,39.09,81133.54,1.2,-0.03589,4e-05,3.60303]
[1778645650194,39.09,81133.91,1.2,-0.03587,4e-05,3.60144]
[1778645655231,39.09,81133.93,1.2,-0.03585,4e-05,3.60007]
[1778645658811,39.09,81134.34,1.2,-0.03582,4e-05,3.59755]
[1778645659257,39.09,81134.57,1.2,-0.03581,4e-05,3.59672]
[1778645662020,39.08,81134.81,1.2,-0.03579,4e-05,3.59508]
[1778645662278,39.08,81135.9,1.2,-0.03574,4e-05,3.59093]
[1778645667312,39.08,81136.09,1.2,-0.03572,4e-05,3.58899]
[1778645672348,39.07,81136.79,1.2,-0.03563,4e-05,3.5807]
[1778645678391,39.07,81136.89,1.2,-0.03561,4e-05,3.57889]
[1778645681978,39.07,81136.95,1.2,-0.0356,4e-05,3.57795]
[1778645682419,39.07,81137.61,1.2,-0.03557,4e-05,3.57536]
[1778645687455,39.06,81138.1,1.2,-0.03553,4e-05,3.57244]
[1778645689944,39.06,81138.85,1.2,-0.03549,4e-05,3.56932]
[1778645690045,39.06,81138.6,1.2,-0.0355,4e-05,3.57021]
[1778645695511,39.06,81139.09,1.2,-0.03546,4e-05,3.56713]
[1778645700552,39.05,81138.99,1.2,-0.03546,4e-05,3.56639]
[1778645705582,39.05,81148.71,1.2,-0.03502,4e-05,3.53101]
[1778645711623,39.05,81149.63,1.2,-0.03497,4e-05,3.52683]
[1778645716661,39.04,81155.54,1.2,-0.03471,4e-05,3.50528]
[1778645721694,39.04,81156.02,1.2,-0.03468,4e-05,3.50304]
[1778645726729,39.04,81155.09,1.2,-0.03471,4e-05,3.50578]
[1778645731763,39.04,81147.14,1.2,-0.03501,4e-05,3.52875]
[1778645737448,39.03,81145.54,1.2,-0.03507,4e-05,3.53348]
[1778645742567,39.03,81146.25,1.2,-0.03503,4e-05,3.53046]
[1778645742668,39.03,81146.35,1.2,-0.03502,4e-05,3.52978]
[1778645747878,39.03,81145.52,1.2,-0.03505,4e-05,3.53187]
[1778645752913,39.03,81144.33,1.2,-0.03509,4e-05,3.53522]
[1778645756531,39.02,81139.66,1.2,-0.03529,4e-05,3.5514]
[1778645756632,39.02,81134.54,1.2,-0.03551,4e-05,3.5692]
[1778645757015,39.02,81134.54,1.2,-0.03551,4e-05,3.5692]
[1778645757588,39.02,81132.52,1.2,-0.03559,4e-05,3.57617]
[1778645762984,39.02,81127.35,1.2,-0.0358,4e-05,3.5934]
[1778645767152,39.01,81127.26,1.2,-0.0358,4e-05,3.59292]
[1778645767658,39.01,81126.89,1.2,-0.03581,4e-05,3.5937]
[1778645773055,39.02,81121.8,1.2,-0.03607,4e-05,3.61523]
[1778645778089,39.04,81120.13,1.2,-0.03621,4e-05,3.62624]
[1778645780430,39.04,81120.07,1.2,-0.03622,4e-05,3.62744]
[1778645780506,39.05,81120.44,1.2,-0.03623,4e-05,3.62807]
[1778645782027,39.05,81120.44,1.2,-0.03623,4e-05,3.62807]
[1778645782128,39.05,81120.41,1.2,-0.03624,4e-05,3.62916]
[1778645783529,39.05,81120.41,1.2,-0.03624,4e-05,3.62916]
[1778645783630,39.06,81120.21,1.2,-0.03627,4e-05,3.63183]
[1778645789166,39.08,81117.71,1.2,-0.03645,4e-05,3.64567]
[1778645794871,39.09,81118.21,1.2,-0.03643,4e-05,3.64304]
[1778645795046,39.09,81117.33,1.2,-0.03648,4e-05,3.64716]
[1778645795553,39.09,81117.33,1.2,-0.03648,4e-05,3.64716]
[1778645795569,39.1,81104.45,1.2,-0.03707,5e-05,3.69494]
[1778645797591,39.1,81104.45,1.2,-0.03708,5e-05,3.69586]
[1778645797691,39.1,81098.13,1.2,-0.03739,5e-05,3.72067]
[1778645798904,39.1,81098.13,1.2,-0.03739,5e-05,3.72067]
[1778645799257,39.11,81098.3,1.2,-0.03739,5e-05,3.72085]
[1778645800953,39.11,81098.01,1.2,-0.03741,5e-05,3.72272]
[1778645801119,39.11,81098.01,1.2,-0.03741,5e-05,3.72272]
[1778645802303,39.11,81102.81,1.2,-0.03721,5e-05,3.70593]
[1778645802383,39.12,81109.12,1.2,-0.03693,5e-05,3.68372]
[1778645807956,39.13,81107.0,1.2,-0.03708,5e-05,3.69576]
[1778645808321,39.13,81107.58,1.2,-0.03706,5e-05,3.69449]
[1778645813355,39.15,81105.8,1.2,-0.03719,5e-05,3.70508]
[1778645818390,39.16,81100.97,1.2,-0.03746,5e-05,3.7269]
[1778645823428,39.17,81100.58,1.2,-0.03753,5e-05,3.73232]
[1778645828464,39.19,81098.78,1.2,-0.03766,5e-05,3.74291]
[1778645833499,39.2,81097.65,1.2,-0.03777,5e-05,3.75172]
[1778645838533,39.22,81102.13,1.2,-0.03761,5e-05,3.73914]
[1778645843568,39.23,81105.15,1.2,-0.03752,5e-05,3.73202]
[1778645848602,39.24,81114.88,1.2,-0.03713,5e-05,3.70044]
[1778645853638,39.26,81114.7,1.2,-0.03715,5e-05,3.70059]
[1778645858673,39.27,81112.77,1.2,-0.03728,5e-05,3.7116]
[1778645863707,39.28,81108.52,1.2,-0.03752,5e-05,3.73098]
[1778645868744,39.3,81107.33,1.2,-0.03762,5e-05,3.73911]
[1778645873779,39.31,81105.09,1.2,-0.03777,5e-05,3.75103]
[1778645878815,39.32,81102.5,1.2,-0.03794,5e-05,3.76419]
[1778645879979,39.32,81102.34,1.2,-0.03795,5e-05,3.76549]
[1778645880276,39.32,81102.34,1.2,-0.03795,5e-05,3.76549]
[1778645882741,39.33,81112.0,1.2,-0.03753,5e-05,3.73158]
[1778645882842,39.33,81112.26,1.2,-0.03753,5e-05,3.7314]
[1778645887878,39.34,81111.25,1.2,-0.03762,5e-05,3.73892]
[1778645892927,39.36,81115.19,1.2,-0.03749,5e-05,3.72833]
[1778645894927,39.36,81125.43,1.2,-0.03704,5e-05,3.69266]
[1778645899962,39.38,81123.76,1.2,-0.03717,5e-05,3.70288]
[1778645904996,39.39,81127.89,1.2,-0.03704,5e-05,3.69213]
[1778645910037,39.4,81129.43,1.2,-0.03702,5e-05,3.6908]
[1778645915074,39.42,81127.51,1.2,-0.03711,5e-05,3.69734]
[1778645920107,39.43,81129.66,1.2,-0.03707,5e-05,3.6937]
[1778645925144,39.45,81128.83,1.2,-0.03715,5e-05,3.70079]
[1778645930177,39.46,81130.7,1.2,-0.03712,5e-05,3.69806]
[1778645935212,39.47,81131.65,1.2,-0.03713,5e-05,3.69864]
[1778645940247,39.49,81132.95,1.2,-0.03712,5e-05,3.69793]
[1778645945283,39.5,81137.13,1.2,-0.03698,4e-05,3.68682]
[1778645950320,39.51,81140.5,1.2,-0.03688,4e-05,3.67872]
[1778645955353,39.53,81147.59,1.2,-0.03661,4e-05,3.65734]
[1778645960388,39.54,81151.1,1.2,-0.03651,4e-05,3.64909]
[1778645965423,39.56,81153.12,1.2,-0.03647,4e-05,3.64619]
[1778645970458,39.56,81156.17,1.2,-0.03636,4e-05,3.63696]
[1778645973061,39.57,81156.59,1.2,-0.03631,4e-05,3.63158]
[1778645973187,39.57,81156.59,1.2,-0.03631,4e-05,3.63158]
[1778645981535,39.58,81152.17,1.2,-0.03655,4e-05,3.65111]
[1778645986571,39.59,81150.04,1.2,-0.03669,4e-05,3.66251]
[1778645991629,39.61,81154.77,1.2,-0.03654,4e-05,3.65073]
[1778645997652,39.62,81155.84,1.2,-0.03653,4e-05,3.65]
[1778646002738,39.63,81154.77,1.2,-0.03661,4e-05,3.65678]
[1778646003042,39.63,81166.2,1.2,-0.03611,4e-05,3.61635]
[1778646005707,39.63,81181.77,1.2,-0.03542,4e-05,3.56036]
[1778646637183,40.57,81195.42,1.2,-0.03769,4e-05,3.73351]
[1778646642221,40.56,81204.61,1.2,-0.03724,4e-05,3.69757]
[1778646647257,40.55,81205.45,1.2,-0.03716,4e-05,3.69151]
[1778646652293,40.54,81200.42,1.2,-0.03735,4e-05,3.70616]
[1778646657331,40.52,81196.24,1.2,-0.03748,4e-05,3.71703]
[1778646662366,40.51,81197.08,1.2,-0.0374,4e-05,3.71075]
[1778646667401,40.5,81197.57,1.2,-0.03734,4e-05,3.70574]
[1778646672690,40.49,81198.55,1.2,-0.03727,4e-05,3.69965]
[1778646678479,40.48,81199.08,1.2,-0.03719,4e-05,3.69328]
[1778646683514,40.46,81203.56,1.2,-0.03695,4e-05,3.67439]
[1778646688549,40.45,81208.19,1.2,-0.03672,4e-05,3.65525]
[1778646693584,40.45,81212.22,1.2,-0.03646,4e-05,3.63379]
[1778646698624,40.44,81213.67,1.2,-0.03638,4e-05,3.62668]
[1778646703683,40.43,81215.02,1.2,-0.03629,4e-05,3.61947]
[1778646709696,40.42,81219.02,1.2,-0.03607,4e-05,3.60227]
[1778646714778,40.41,81218.44,1.2,-0.03608,4e-05,3.60249]
[1778646720773,40.4,81217.57,1.2,-0.03608,4e-05,3.60238]
[1778646725808,40.39,81219.97,1.2,-0.03595,4e-05,3.59187]
[1778646730843,40.39,81222.78,1.2,-0.0358,4e-05,3.57999]
[1778646737896,40.38,81224.24,1.2,-0.0357,4e-05,3.57201]
[1778646742926,40.37,81226.74,1.2,-0.03557,4e-05,3.56129]
[1778646745948,40.36,81239.48,1.2,-0.03502,4e-05,3.51632]
[1778646750983,40.36,81237.36,1.2,-0.03508,4e-05,3.52189]
[1778646756232,40.35,81237.72,1.2,-0.03501,4e-05,3.51485]
[1778646762060,40.35,81237.59,1.2,-0.03499,4e-05,3.51322]
[1778646767097,40.34,81234.49,1.2,-0.03511,4e-05,3.52241]
[1778646772132,40.34,81238.33,1.2,-0.03493,4e-05,3.50782]
[1778646778173,40.33,81238.83,1.2,-0.03489,4e-05,3.50464]
[1778646783209,40.33,81239.97,1.2,-0.03482,4e-05,3.49954]
[1778646788250,40.32,81239.43,1.2,-0.03483,4e-05,3.50023]
[1778646792277,40.32,81228.03,1.2,-0.0353,4e-05,3.53837]
[1778646797312,40.31,81233.56,1.2,-0.03505,4e-05,3.5179]
[1778646802347,40.31,81229.72,1.2,-0.0352,4e-05,3.52977]
[1778646807381,40.3,81222.52,1.2,-0.03549,4e-05,3.55318]
[1778646812417,40.3,81225.11,1.2,-0.03532,4e-05,3.53819]
[1778646817452,40.29,81224.45,1.2,-0.03533,4e-05,3.539]
[1778646822491,40.29,81224.64,1.2,-0.0353,4e-05,3.53687]
[1778646827529,40.28,81224.92,1.2,-0.03527,4e-05,3.53419]
[1778646831555,40.28,81211.83,1.2,-0.03581,4e-05,3.57859]
[1778646836595,40.27,81217.87,1.2,-0.03553,4e-05,3.55555]
[1778646841628,40.27,81217.59,1.2,-0.03552,4e-05,3.55491]
[1778646846663,40.26,81208.68,1.2,-0.03588,4e-05,3.58421]
[1778646851698,40.25,81208.74,1.2,-0.03586,4e-05,3.58212]
[1778646857741,40.25,81209.51,1.2,-0.0358,4e-05,3.57717]
[1778646862775,40.24,81209.5,1.2,-0.03578,4e-05,3.57528]
[1778646867810,40.23,81211.04,1.2,-0.03569,4e-05,3.56803]
[1778646872845,40.23,81212.06,1.2,-0.03558,4e-05,3.55805]
[1778646878887,40.22,81212.16,1.2,-0.03555,4e-05,3.55549]
[1778646883922,40.21,81212.83,1.2,-0.03549,4e-05,3.55134]
[1778646884248,40.21,81212.83,1.2,-0.03549,4e-05,3.55134]
[1778646884343,40.21,81212.68,1.2,-0.0355,4e-05,3.55186]
[1778646885306,40.21,81212.68,1.2,-0.0355,4e-05,3.55186]
[1778646885936,40.21,81213.45,1.2,-0.03546,4e-05,3.54846]
[1778646890972,40.2,81179.35,1.2,-0.03692,4e-05,3.66632]
[1778646891979,40.2,81157.33,1.2,-0.0379,5e-05,3.74424]
[1778646897015,40.19,81159.89,1.2,-0.03774,5e-05,3.7316]
[1778646902050,40.18,81161.93,1.2,-0.03761,4e-05,3.72094]
[1778646904446,40.17,81176.06,1.2,-0.03696,4e-05,3.66937]
[1778646910107,40.16,81177.92,1.2,-0.03684,4e-05,3.65943]
[1778646915787,40.15,81178.46,1.2,-0.03678,4e-05,3.65481]
[1778646921183,40.14,81179.53,1.2,-0.03669,4e-05,3.64782]
[1778646926219,40.13,81183.75,1.2,-0.03648,4e-05,3.6304]
[1778646931255,40.12,81183.45,1.2,-0.03642,4e-05,3.6244]
[1778646936339,40.12,81183.51,1.2,-0.03639,4e-05,3.62178]
[1778646943338,40.1,81187.29,1.2,-0.03618,4e-05,3.60526]
[1778646948372,40.1,81187.22,1.2,-0.03616,4e-05,3.60329]
[1778646953408,40.09,81186.91,1.2,-0.03614,4e-05,3.60221]
[1778646958443,40.08,81181.16,1.2,-0.03637,4e-05,3.62023]
[1778646963478,40.07,81183.43,1.2,-0.03624,4e-05,3.60998]
[1778646968899,40.07,81190.54,1.2,-0.03591,4e-05,3.58327]
[1778646974736,40.06,81197.32,1.2,-0.03559,4e-05,3.55733]
[1778646980597,40.05,81195.26,1.2,-0.03565,4e-05,3.56207]
[1778646985632,40.04,81194.85,1.2,-0.03564,4e-05,3.56161]
[1778646990667,40.04,81190.95,1.2,-0.03579,4e-05,3.57322]
[1778646995702,40.03,81194.25,1.2,-0.03558,4e-05,3.55507]
[1778647003758,40.02,81196.42,1.2,-0.03544,4e-05,3.54437]
[1778647009800,40.01,81196.88,1.2,-0.0354,4e-05,3.54042]
[1778647014835,40.0,81200.15,1.2,-0.03523,4e-05,3.52674]
[1778647019870,40.0,81204.09,1.2,-0.03504,4e-05,3.51131]
[1778647024907,39.99,81204.68,1.2,-0.03499,4e-05,3.50757]
[1778647029941,39.98,81204.65,1.2,-0.03497,4e-05,3.50602]
[1778647034976,39.98,81204.93,1.2,-0.03494,4e-05,3.50341]
[1778647040110,39.98,81204.14,1.2,-0.03497,4e-05,3.50582]
[1778647050082,39.96,81209.83,1.2,-0.03468,4e-05,3.48175]
[1778647056124,39.96,81205.89,1.2,-0.03478,4e-05,3.48906]
[1778647061159,39.95,81204.95,1.2,-0.0348,4e-05,3.49082]
[1778647066195,39.95,81202.79,1.2,-0.03487,4e-05,3.49673]
[1778647071229,39.94,81201.88,1.2,-0.03489,4e-05,3.49831]
[1778647076264,39.93,81200.32,1.2,-0.03494,4e-05,3.50213]
[1778647081299,39.93,81195.49,1.2,-0.03513,4e-05,3.51711]
[1778647086988,39.92,81191.0,1.2,-0.03529,4e-05,3.53056]
[1778647092376,39.91,81189.19,1.2,-0.03535,4e-05,3.53499]
[1778647097412,39.91,81187.03,1.2,-0.03542,4e-05,3.54065]
[1778647102448,39.9,81187.68,1.2,-0.03537,4e-05,3.53656]
[1778647107483,39.89,81186.72,1.2,-0.03539,4e-05,3.53811]
[1778647112519,39.89,81187.2,1.2,-0.0353,4e-05,3.53012]
[1778647117553,39.88,81188.97,1.2,-0.03521,4e-05,3.52231]
[1778647123913,39.88,81188.22,1.2,-0.03522,4e-05,3.52362]
[1778647129639,39.87,81188.22,1.2,-0.03519,4e-05,3.52107]
[1778647134736,39.86,81187.6,1.2,-0.0352,4e-05,3.52165]
[1778647140716,39.86,81187.91,1.2,-0.03516,4e-05,3.51869]
[1778647147765,39.85,81185.56,1.2,-0.03524,4e-05,3.52469]
[1778647152799,39.84,81179.19,1.2,-0.03549,4e-05,3.54532]
[1778647157834,39.84,81179.79,1.2,-0.03545,4e-05,3.54152]
[1778647163876,39.83,81180.37,1.2,-0.0354,4e-05,3.5375]
[1778647168911,39.83,81180.81,1.2,-0.03536,4e-05,3.53433]
[1778647173946,39.82,81180.92,1.2,-0.03529,4e-05,3.5278]
[1778647178980,39.81,81185.52,1.2,-0.03507,4e-05,3.51031]
[1778647184019,39.81,81189.01,1.2,-0.03491,4e-05,3.49656]
[1778647189051,39.8,81188.51,1.2,-0.03491,4e-05,3.497]
[1778647195066,39.8,81188.72,1.2,-0.0349,4e-05,3.49577]
[1778647195159,39.8,81187.6,1.2,-0.03493,4e-05,3.49865]
[1778647196219,39.8,81187.6,1.2,-0.03493,4e-05,3.49865]
[1778647196315,39.8,81187.6,1.2,-0.03493,4e-05,3.49839]
[1778647202142,39.79,81185.86,1.2,-0.03498,4e-05,3.50289]
[1778647207177,39.79,81183.55,1.2,-0.03507,4e-05,3.50963]
[1778647213219,39.78,81180.26,1.2,-0.03519,4e-05,3.51938]
[1778647218254,39.78,81179.0,1.2,-0.03522,4e-05,3.52233]
[1778647219601,39.78,81179.41,1.2,-0.0352,4e-05,3.52061]
[1778647220268,39.78,81179.39,1.2,-0.0352,4e-05,3.52039]
[1778647222151,39.77,81179.49,1.2,-0.03519,4e-05,3.51975]
[1778647222287,39.77,81178.01,1.2,-0.03525,4e-05,3.52461]
[1778647227317,39.77,81177.14,1.2,-0.03527,4e-05,3.52613]
[1778647231353,39.76,81178.82,1.2,-0.03519,4e-05,3.51938]
[1778647232352,39.76,81178.81,1.2,-0.03514,4e-05,3.51429]
[1778647238395,39.76,81178.46,1.2,-0.03513,4e-05,3.51382]
[1778647243429,39.75,81178.01,1.2,-0.03514,4e-05,3.51398]
[1778647248464,39.75,81178.04,1.2,-0.03512,4e-05,3.51249]
[1778647253501,39.74,81178.36,1.2,-0.03509,4e-05,3.51]
[1778647258535,39.74,81177.46,1.2,-0.03511,4e-05,3.51177]
[1778647263571,39.73,81175.86,1.2,-0.03516,4e-05,3.51598]
[1778647268606,39.73,81167.38,1.2,-0.03551,4e-05,3.54414]
[1778647273641,39.72,81167.34,1.2,-0.03549,4e-05,3.54263]
[1778647278676,39.72,81165.04,1.2,-0.03557,4e-05,3.54906]
[1778647288394,39.7,81162.02,1.2,-0.03566,4e-05,3.55637]
[1778647293782,39.7,81161.88,1.2,-0.03561,4e-05,3.5507]
[1778647298816,39.69,81161.12,1.2,-0.03562,4e-05,3.55183]
[1778647303853,39.69,81162.57,1.2,-0.03554,4e-05,3.54525]
[1778647310901,39.68,81167.03,1.2,-0.03532,4e-05,3.52768]
[1778647315937,39.68,81169.5,1.2,-0.0352,4e-05,3.5177]
[1778647321979,39.67,81168.72,1.2,-0.03521,4e-05,3.51885]
[1778647328027,39.67,81169.9,1.2,-0.03514,4e-05,3.51314]
[1778647331048,39.66,81179.83,1.2,-0.03471,4e-05,3.47785]
[1778647336083,39.66,81186.39,1.2,-0.03442,4e-05,3.45416]
[1778647341121,39.66,81184.68,1.2,-0.03448,4e-05,3.45925]
[1778647346156,39.65,81182.13,1.2,-0.03458,4e-05,3.46723]
[1778647353206,39.65,81179.36,1.2,-0.03464,4e-05,3.47097]
[1778647358241,39.65,81180.7,1.2,-0.03457,4e-05,3.4652]
[1778647363277,39.64,81181.42,1.2,-0.03453,4e-05,3.46178]
[1778647368311,39.64,81184.65,1.2,-0.03438,4e-05,3.4498]
[1778647373346,39.64,81185.84,1.2,-0.03432,4e-05,3.44493]
[1778647373795,39.64,81185.84,1.2,-0.03432,4e-05,3.44493]
[1778647374355,39.64,81186.14,1.2,-0.0343,4e-05,3.44375]
[1778647379388,39.63,81186.3,1.2,-0.03429,4e-05,3.44248]
[1778647379756,39.63,81186.3,1.2,-0.03429,4e-05,3.44248]
[1778647379823,39.63,81186.28,1.2,-0.03429,4e-05,3.44255]
[1778647385429,39.63,81186.32,1.2,-0.03428,4e-05,3.44157]
[1778647390465,39.63,81189.2,1.2,-0.03415,4e-05,3.43101]
[1778647395500,39.63,81193.76,1.2,-0.03395,4e-05,3.41485]
[1778647402549,39.62,81195.35,1.2,-0.03388,4e-05,3.40875]
[1778647407583,39.62,81196.99,1.2,-0.0338,4e-05,3.4027]
[1778647412619,39.62,81198.08,1.2,-0.03371,4e-05,3.39409]
[1778647419313,39.62,81198.9,1.2,-0.03367,4e-05,3.39079]
[1778647425710,39.62,81199.62,1.2,-0.03364,4e-05,3.38791]
[1778647431752,39.62,81200.2,1.2,-0.03361,4e-05,3.38552]
[1778647437793,39.62,81207.97,1.2,-0.03328,4e-05,3.35892]
[1778647442829,39.62,81207.18,1.2,-0.03331,4e-05,3.3615]
[1778647447863,39.62,81204.23,1.2,-0.03343,4e-05,3.37138]
[1778647452899,39.61,81197.89,1.2,-0.03369,4e-05,3.3928]
[1778647457935,39.61,81188.93,1.2,-0.03406,4e-05,3.42302]
[1778647462973,39.61,81186.09,1.2,-0.03418,4e-05,3.43219]
[1778647464984,39.61,81174.47,1.2,-0.03467,4e-05,3.4721]
[1778647470021,39.61,81172.08,1.2,-0.03476,4e-05,3.47939]
[1778647472357,39.61,81172.01,1.2,-0.03472,4e-05,3.4749]
[1778647472445,39.6,81171.21,1.2,-0.03475,4e-05,3.47728]
[1778647473029,39.6,81171.21,1.2,-0.03475,4e-05,3.47728]
[1778647473653,39.6,81171.21,1.2,-0.03475,4e-05,3.47728]
[1778647473130,39.6,81171.19,1.2,-0.03475,4e-05,3.47735]
[1778647474048,39.6,81171.19,1.2,-0.03474,4e-05,3.47715]
[1778647475946,39.6,81170.87,1.2,-0.03476,4e-05,3.47807]
[1778647476063,39.6,81170.87,1.2,-0.03475,4e-05,3.47787]
[1778647481099,39.6,81166.4,1.2,-0.03493,4e-05,3.4924]
[1778647486131,39.59,81164.02,1.2,-0.03502,4e-05,3.49962]
[1778647491166,39.59,81164.22,1.2,-0.035,4e-05,3.49784]
[1778647497210,39.59,81164.07,1.2,-0.03499,4e-05,3.49708]
[1778647502246,39.58,81164.85,1.2,-0.03494,4e-05,3.49329]
[1778647507279,39.58,81166.04,1.2,-0.03488,4e-05,3.48809]
[1778647512315,39.57,81166.55,1.2,-0.03484,4e-05,3.48504]
[1778647517350,39.57,81167.74,1.2,-0.03478,4e-05,3.48005]
[1778647522386,39.57,81167.7,1.2,-0.03477,4e-05,3.47893]
[1778647527419,39.56,81164.96,1.2,-0.03487,4e-05,3.48738]
[1778647532458,39.56,81169.57,1.2,-0.03462,4e-05,3.46572]
[1778647538499,39.56,81169.58,1.2,-0.0346,4e-05,3.46452]
[1778647544542,39.55,81168.36,1.2,-0.03464,4e-05,3.4676]
[1778647550583,39.55,81166.72,1.2,-0.0347,4e-05,3.47214]
[1778647555619,39.54,81165.4,1.2,-0.03474,4e-05,3.47572]
[1778647560654,39.54,81164.33,1.2,-0.03478,4e-05,3.47844]
[1778647569717,39.53,81164.37,1.2,-0.03475,4e-05,3.47648]
[1778647574752,39.53,81164.88,1.2,-0.03472,4e-05,3.47371]
[1778647575020,39.53,81164.88,1.2,-0.03472,4e-05,3.47371]
[1778647575120,39.53,81164.86,1.2,-0.03472,4e-05,3.47378]
[1778647577003,39.53,81164.86,1.2,-0.03472,4e-05,3.47378]
[1778647577773,39.53,81164.31,1.2,-0.03474,4e-05,3.47512]
[1778647581894,39.53,81163.79,1.2,-0.03475,4e-05,3.47635]
[1778647582546,39.53,81163.79,1.2,-0.03475,4e-05,3.47635]
[1778647583735,39.52,81161.64,1.2,-0.03484,4e-05,3.48345]
[1778647583834,39.52,81161.53,1.2,-0.03484,4e-05,3.48364]
[1778647588850,39.52,81159.62,1.2,-0.03491,4e-05,3.4893]
[1778647593885,39.52,81159.99,1.2,-0.03484,4e-05,3.48249]
[1778647598920,39.51,81158.64,1.2,-0.03489,4e-05,3.48628]
[1778647603955,39.51,81155.75,1.2,-0.035,4e-05,3.4954]
[1778647608991,39.51,81155.88,1.2,-0.03498,4e-05,3.49394]
[1778647616041,39.5,81155.07,1.2,-0.035,4e-05,3.49538]
[1778647621077,39.5,81154.64,1.2,-0.03501,4e-05,3.49589]
[1778647626148,39.5,81154.39,1.2,-0.03501,4e-05,3.49597]
[1778647626216,39.5,81144.3,1.2,-0.03544,4e-05,3.53123]
[1778647632153,39.49,81143.5,1.2,-0.03546,4e-05,3.5325]
[1778647637189,39.49,81148.86,1.2,-0.03521,4e-05,3.51244]
[1778647650281,39.48,81150.86,1.2,-0.03509,4e-05,3.50264]
[1778647655315,39.47,81151.49,1.2,-0.03501,4e-05,3.49492]
[1778647660355,39.47,81151.8,1.2,-0.03498,4e-05,3.49291]
[1778647665389,39.47,81151.4,1.2,-0.03499,4e-05,3.49342]
[1778647670425,39.46,81151.18,1.2,-0.03499,4e-05,3.49332]
[1778647676467,39.46,81155.54,1.2,-0.03479,4e-05,3.47716]
[1778647681507,39.46,81157.11,1.2,-0.03471,4e-05,3.47097]
[1778647686540,39.46,81165.52,1.2,-0.03435,4e-05,3.44112]
[1778647691576,39.45,81166.97,1.2,-0.03428,4e-05,3.43576]
[1778647696611,39.45,81165.75,1.2,-0.03433,4e-05,3.43965]
[1778647701647,39.45,81164.91,1.2,-0.03436,4e-05,3.44223]
[1778647703664,39.45,81175.59,1.2,-0.03391,4e-05,3.40528]
[1778647708695,39.45,81178.1,1.2,-0.0338,4e-05,3.39662]
[1778647713731,39.45,81179.91,1.2,-0.03368,4e-05,3.38592]
[1778647718768,39.45,81180.32,1.2,-0.03367,4e-05,3.38452]
[1778647723802,39.45,81182.84,1.2,-0.03356,4e-05,3.37597]
[1778647728836,39.45,81185.6,1.2,-0.03345,4e-05,3.3668]
[1778647733871,39.46,81189.53,1.2,-0.03329,4e-05,3.35401]
[1778647738906,39.46,81190.64,1.2,-0.03325,4e-05,3.35067]
[1778647743941,39.46,81190.84,1.2,-0.03325,4e-05,3.35004]
[1778647748977,39.46,81195.21,1.2,-0.03307,4e-05,3.33526]
[1778647754763,39.46,81202.06,1.2,-0.03279,4e-05,3.31229]
[1778647760054,39.46,81204.26,1.2,-0.0327,4e-05,3.30548]
[1778647766096,39.46,81204.53,1.2,-0.0327,4e-05,3.30514]
[1778647771791,39.46,81204.33,1.2,-0.03267,4e-05,3.30198]
[1778647777174,39.47,81203.84,1.2,-0.0327,4e-05,3.30415]
[1778647782208,39.47,81200.63,1.2,-0.03284,4e-05,3.31542]
[1778647787243,39.47,81200.5,1.2,-0.03285,4e-05,3.31627]
[1778647792279,39.47,81200.87,1.2,-0.03284,4e-05,3.31542]
[1778647797314,39.47,81201.34,1.2,-0.03282,4e-05,3.31422]
[1778647802348,39.47,81205.71,1.2,-0.03265,4e-05,3.29993]
[1778647806066,39.47,81207.27,1.2,-0.03259,4e-05,3.29499]
[1778647806719,39.47,81207.27,1.2,-0.03259,4e-05,3.29499]
[1778647812074,39.48,81209.82,1.2,-0.03249,4e-05,3.28726]
[1778647820472,39.48,81210.12,1.2,-0.03249,4e-05,3.28723]
[1778647826520,39.48,81211.52,1.2,-0.03245,4e-05,3.28328]
[1778647832565,39.49,81211.49,1.2,-0.03241,4e-05,3.27974]
[1778647840621,39.49,81212.19,1.2,-0.0324,4e-05,3.27845]
[1778647845654,39.49,81208.94,1.2,-0.03254,4e-05,3.28998]
[1778647850691,39.49,81207.44,1.2,-0.03261,4e-05,3.29562]
[1778647852705,39.5,81197.2,1.2,-0.03303,4e-05,3.33037]
[1778647857744,39.5,81193.05,1.2,-0.03321,4e-05,3.34476]
[1778647863782,39.5,81189.53,1.2,-0.03335,4e-05,3.35688]
[1778647864570,39.5,81189.53,1.2,-0.03335,4e-05,3.35688]
[1778647864790,39.5,81188.01,1.2,-0.03342,4e-05,3.36208]
[1778647869824,39.5,81187.77,1.2,-0.03343,4e-05,3.36297]
[1778647876873,39.5,81187.73,1.2,-0.03343,4e-05,3.36321]
[1778647882568,39.5,81187.16,1.2,-0.03346,4e-05,3.36523]
[1778647887951,39.5,81183.4,1.2,-0.03361,4e-05,3.37813]
[1778647890850,39.5,81180.91,1.2,-0.03372,4e-05,3.38661]
[1778647890972,39.5,81180.77,1.2,-0.03372,4e-05,3.38707]
[1778647891692,39.5,81180.77,1.2,-0.03372,4e-05,3.38707]
[1778647891979,39.5,81180.17,1.2,-0.03371,4e-05,3.38463]
[1778647893205,39.5,81180.15,1.2,-0.03371,4e-05,3.38467]
[1778647893993,39.5,81179.73,1.2,-0.03372,4e-05,3.38609]
[1778647894879,39.5,81179.73,1.2,-0.03372,4e-05,3.38609]
[1778647895000,39.5,81179.1,1.2,-0.03375,4e-05,3.38823]
[1778647895666,39.5,81179.1,1.2,-0.03375,4e-05,3.38823]
[1778647896013,39.5,81178.82,1.2,-0.03376,4e-05,3.38917]
[1778647901044,39.5,81178.06,1.2,-0.03379,4e-05,3.39166]
[1778647906079,39.5,81178.84,1.2,-0.03376,4e-05,3.38896]
[1778647912120,39.5,81176.21,1.2,-0.03387,4e-05,3.39794]
[1778647917155,39.5,81174.08,1.2,-0.03396,4e-05,3.40521]
[1778647922854,39.5,81173.72,1.2,-0.03397,4e-05,3.40639]
[1778647928234,39.5,81173.49,1.2,-0.03398,4e-05,3.40718]
[1778647934276,39.5,81172.97,1.2,-0.034,4e-05,3.40893]
[1778647940318,39.5,81173.0,1.2,-0.034,4e-05,3.40879]
[1778647945353,39.5,81173.29,1.2,-0.03399,4e-05,3.40775]
[1778647948208,39.5,81173.32,1.2,-0.03399,4e-05,3.40764]
[1778647949110,39.5,81172.62,1.2,-0.03402,4e-05,3.41003]
[1778647954959,39.5,81172.03,1.2,-0.034,4e-05,3.40755]
[1778647961466,39.5,81170.64,1.2,-0.03406,4e-05,3.41233]
[1778647966500,39.5,81169.19,1.2,-0.03412,4e-05,3.41733]
[1778647971535,39.5,81166.16,1.2,-0.03425,4e-05,3.42774]
[1778647979258,39.5,81165.16,1.2,-0.03429,4e-05,3.43112]
[1778647985634,39.49,81160.75,1.2,-0.03447,4e-05,3.44604]
[1778647990285,39.49,81159.69,1.2,-0.03452,4e-05,3.44946]
[1778647990669,39.49,81159.62,1.2,-0.03452,4e-05,3.44963]
[1778647995708,39.5,81162.11,1.2,-0.03443,4e-05,3.44266]
[1778648000743,39.5,81168.64,1.2,-0.03417,4e-05,3.42171]
[1778648005779,39.51,81169.65,1.2,-0.03415,4e-05,3.42006]
[1778648010813,39.52,81169.42,1.2,-0.03419,4e-05,3.4227]
[1778648015847,39.52,81169.21,1.2,-0.03417,4e-05,3.42077]
[1778648020883,39.53,81166.77,1.2,-0.03431,4e-05,3.43146]
[1778648025917,39.54,81166.18,1.2,-0.03435,4e-05,3.43534]
[1778648033975,39.55,81164.33,1.2,-0.03447,4e-05,3.44461]
[1778648039010,39.55,81166.19,1.2,-0.03441,4e-05,3.43995]
[1778648044044,39.56,81171.53,1.2,-0.0342,4e-05,3.42335]
[1778648049078,39.57,81174.0,1.2,-0.03412,4e-05,3.41669]
[1778648055121,39.58,81177.38,1.2,-0.03401,4e-05,3.40727]
[1778648060157,39.58,81180.17,1.2,-0.03391,4e-05,3.39955]
[1778648065192,39.59,81183.0,1.2,-0.03382,4e-05,3.39172]
[1778648070227,39.6,81184.64,1.2,-0.03377,4e-05,3.38796]
[1778648075262,39.6,81185.36,1.2,-0.03372,4e-05,3.38288]
[1778648077278,39.6,81195.99,1.2,-0.03329,4e-05,3.34749]
[1778648082312,39.61,81199.41,1.2,-0.03317,4e-05,3.33806]
[1778648087347,39.62,81198.81,1.2,-0.03322,4e-05,3.34223]
[1778648092382,39.63,81199.56,1.2,-0.03322,4e-05,3.34183]
[1778648097417,39.64,81199.89,1.2,-0.03323,4e-05,3.34284]
[1778648102452,39.64,81202.12,1.2,-0.03316,4e-05,3.33742]
[1778648107494,39.65,81202.19,1.2,-0.03318,4e-05,3.33931]
[1778648112527,39.66,81202.25,1.2,-0.03321,4e-05,3.34123]
[1778648117563,39.67,81202.5,1.2,-0.03322,4e-05,3.34251]
[1778648122597,39.67,81202.71,1.2,-0.03324,4e-05,3.34391]
[1778648127633,39.68,81202.77,1.2,-0.03326,4e-05,3.3458]
[1778648134336,39.69,81203.01,1.2,-0.03325,4e-05,3.34346]
[1778648141731,39.7,81203.39,1.2,-0.03327,4e-05,3.3451]
[1778648146766,39.71,81205.35,1.2,-0.03321,4e-05,3.34058]
[1778648151804,39.72,81205.52,1.2,-0.03323,4e-05,3.34212]
[1778648157843,39.73,81206.13,1.2,-0.03323,4e-05,3.34259]
[1778648163891,39.73,81205.9,1.2,-0.03327,4e-05,3.34589]
[1778648168928,39.74,81210.36,1.2,-0.03312,4e-05,3.33295]
[1778648174970,39.75,81211.77,1.2,-0.03309,4e-05,3.33086]
[1778648176757,39.75,81211.77,1.2,-0.03309,4e-05,3.33086]
[1778648176813,39.75,81211.77,1.2,-0.03309,4e-05,3.33086]
[1778648177041,39.75,81211.77,1.2,-0.03309,4e-05,3.33086]
[1778648177150,39.75,81216.7,1.2,-0.0329,4e-05,3.31516]
[1778648181020,39.76,81216.62,1.2,-0.03292,4e-05,3.31681]
[1778648181118,39.76,81213.98,1.2,-0.03304,4e-05,3.32661]
[1778648184274,39.76,81213.13,1.2,-0.03308,4e-05,3.32992]
[1778648190080,39.78,81205.22,1.2,-0.03345,4e-05,3.36009]
[1778648195114,39.78,81203.52,1.2,-0.0335,4e-05,3.36327]
[1778648200150,39.79,81203.93,1.2,-0.0335,4e-05,3.36367]
[1778648201157,39.79,81203.26,1.2,-0.03353,4e-05,3.36628]
[1778648205185,39.8,81203.69,1.2,-0.03353,4e-05,3.36617]
[1778648210220,39.8,81203.38,1.2,-0.03357,4e-05,3.36885]
[1778648215255,39.81,81203.63,1.2,-0.03357,4e-05,3.36953]
[1778648220291,39.81,81201.94,1.2,-0.03364,4e-05,3.37485]
[1778648225325,39.8,81203.69,1.2,-0.03356,4e-05,3.36834]
[1778648230361,39.8,81204.37,1.2,-0.03353,4e-05,3.36574]
[1778648235396,39.8,81204.58,1.2,-0.03352,4e-05,3.36481]
[1778648240431,39.8,81202.5,1.2,-0.0336,4e-05,3.37163]
[1778648244831,39.8,81200.56,1.2,-0.03368,4e-05,3.378]
[1778648245466,39.8,81200.02,1.2,-0.0337,4e-05,3.37978]
[1778648250501,39.8,81193.23,1.2,-0.03398,4e-05,3.40257]
[1778648256543,39.8,81193.03,1.2,-0.03394,4e-05,3.39821]
[1778648261578,39.8,81186.59,1.2,-0.0342,4e-05,3.41976]
[1778648266613,39.79,81185.87,1.2,-0.03423,4e-05,3.42162]
[1778648271648,39.79,81185.14,1.2,-0.03425,4e-05,3.4235]
[1778648273662,39.79,81196.75,1.2,-0.03376,4e-05,3.38366]
[1778648278699,39.79,81197.65,1.2,-0.03372,4e-05,3.38038]
[1778648283732,39.79,81193.7,1.2,-0.03388,4e-05,3.39359]
[1778648288769,39.79,81192.12,1.2,-0.03395,4e-05,3.39866]
[1778648293802,39.79,81193.74,1.2,-0.03387,4e-05,3.39287]
[1778648298837,39.79,81194.47,1.2,-0.03384,4e-05,3.39014]
[1778648303872,39.79,81193.95,1.2,-0.03386,4e-05,3.39166]
[1778648308907,39.78,81192.76,1.2,-0.03391,4e-05,3.3955]
[1778648313942,39.78,81192.01,1.2,-0.03389,4e-05,3.39334]
[1778648318977,39.78,81190.92,1.2,-0.03394,4e-05,3.39685]
[1778648324014,39.78,81190.09,1.2,-0.03397,4e-05,3.39945]
[1778648332069,39.78,81189.46,1.2,-0.03399,4e-05,3.40119]
[1778648337104,39.78,81189.35,1.2,-0.03399,4e-05,3.4013]
[1778648343147,39.78,81190.4,1.2,-0.03394,4e-05,3.39742]
[1778648348183,39.78,81190.21,1.2,-0.03395,4e-05,3.39787]
[1778648353216,39.78,81189.78,1.2,-0.03396,4e-05,3.39908]
[1778648358251,39.78,81188.37,1.2,-0.03402,4e-05,3.40368]
[1778648363286,39.78,81188.28,1.2,-0.03402,4e-05,3.40372]
[1778648372349,39.77,81188.39,1.2,-0.03397,4e-05,3.39836]
[1778648378391,39.77,81185.96,1.2,-0.03407,4e-05,3.40632]
[1778648383427,39.77,81185.57,1.2,-0.03408,4e-05,3.40734]
[1778648388462,39.77,81186.16,1.2,-0.03405,4e-05,3.40499]
[1778648391483,39.77,81196.01,1.2,-0.03364,4e-05,3.37128]
[1778648396522,39.77,81197.12,1.2,-0.03359,4e-05,3.3675]
[1778648401553,39.77,81198.49,1.2,-0.03353,4e-05,3.36283]
[1778648406590,39.77,81200.08,1.2,-0.03347,4e-05,3.35736]
[1778648411623,39.77,81208.97,1.2,-0.0331,4e-05,3.3275]
[1778648417065,39.77,81212.37,1.2,-0.03296,4e-05,3.31635]
[1778648417160,39.77,81212.55,1.2,-0.03296,4e-05,3.31575]
[1778648418223,39.77,81212.55,1.2,-0.03296,4e-05,3.31575]
[1778648418609,39.77,81212.99,1.2,-0.03294,4e-05,3.31441]
[1778648424714,39.77,81213.0,1.2,-0.03295,4e-05,3.31481]
[1778648429749,39.77,81210.95,1.2,-0.03303,4e-05,3.32206]
[1778648434786,39.77,81211.41,1.2,-0.03298,4e-05,3.31632]
[1778648440826,39.78,81212.94,1.2,-0.03292,4e-05,3.3117]
[1778648446588,39.78,81213.99,1.2,-0.03288,4e-05,3.30866]
[1778648451904,39.78,81203.51,1.2,-0.03332,4e-05,3.34428]
[1778648456938,39.78,81203.51,1.2,-0.03332,4e-05,3.34444]
[1778648461973,39.78,81203.44,1.2,-0.03333,4e-05,3.34486]
[1778648467009,39.78,81198.82,1.2,-0.03352,4e-05,3.36059]
[1778648472045,39.78,81198.51,1.2,-0.03353,4e-05,3.36163]
[1778648477082,39.78,81193.1,1.2,-0.03376,4e-05,3.37992]
[1778648482114,39.78,81191.07,1.2,-0.03384,4e-05,3.38653]
[1778648489163,39.78,81193.66,1.2,-0.03372,4e-05,3.37719]
[1778648494198,39.78,81191.2,1.2,-0.03378,4e-05,3.38067]
[1778648499233,39.78,81191.83,1.2,-0.03375,4e-05,3.37812]
[1778648504274,39.77,81190.09,1.2,-0.03382,4e-05,3.38366]
[1778648509307,39.77,81188.36,1.2,-0.03388,4e-05,3.38915]
[1778648514343,39.77,81186.79,1.2,-0.03394,4e-05,3.39409]
[1778648519377,39.77,81185.47,1.2,-0.03399,4e-05,3.39816]
[1778648523611,39.77,81172.91,1.2,-0.03452,4e-05,3.44094]
[1778648525433,39.77,81161.64,1.2,-0.035,4e-05,3.47951]
[1778648530471,39.76,81158.7,1.2,-0.03511,4e-05,3.48856]
[1778648535503,39.76,81158.47,1.2,-0.03511,4e-05,3.48819]
[1778648537178,39.76,81157.63,1.2,-0.03514,4e-05,3.49088]
[1778648537517,39.76,81157.09,1.2,-0.03516,4e-05,3.49253]
[1778648539064,39.76,81157.53,1.2,-0.03514,4e-05,3.49076]
[1778648539531,39.75,81157.44,1.2,-0.03514,4e-05,3.49085]
[1778648543880,39.75,81155.88,1.2,-0.0352,4e-05,3.49539]
[1778648544567,39.75,81156.46,1.2,-0.03517,4e-05,3.49314]
[1778648549602,39.75,81155.39,1.2,-0.0352,4e-05,3.49574]
[1778648554636,39.74,81151.66,1.2,-0.03531,4e-05,3.50296]
[1778648560680,39.74,81152.06,1.2,-0.03527,4e-05,3.50013]
[1778648565718,39.73,81155.91,1.2,-0.03509,4e-05,3.48561]
[1778648570752,39.73,81156.4,1.2,-0.03506,4e-05,3.48286]
[1778648576795,39.73,81155.83,1.2,-0.03507,4e-05,3.48362]
[1778648581831,39.72,81160.88,1.2,-0.03484,4e-05,3.46511]
[1778648585858,39.72,81161.3,1.2,-0.03481,4e-05,3.46301]
[1778648587574,39.72,81160.09,1.2,-0.03486,4e-05,3.46689]
[1778648592907,39.72,81159.65,1.2,-0.03487,4e-05,3.46762]
[1778648598951,39.71,81160.47,1.2,-0.03482,4e-05,3.46388]
[1778648606000,39.71,81159.57,1.2,-0.03485,4e-05,3.46598]
[1778648611035,39.71,81159.62,1.2,-0.03479,4e-05,3.46054]
[1778648617784,39.7,81159.44,1.2,-0.03479,4e-05,3.46022]
[1778648623125,39.7,81159.68,1.2,-0.03477,4e-05,3.45872]
[1778648628160,39.7,81154.52,1.2,-0.03498,4e-05,3.47585]
[1778648633195,39.69,81154.09,1.2,-0.03499,4e-05,3.47645]
[1778648638230,39.69,81154.24,1.2,-0.03497,4e-05,3.47503]
[1778648643265,39.69,81154.44,1.2,-0.03496,4e-05,3.47343]
[1778648649309,39.68,81155.56,1.2,-0.03489,4e-05,3.46846]
[1778648654344,39.68,81159.54,1.2,-0.03471,4e-05,3.45373]
[1778648659379,39.68,81161.38,1.2,-0.03462,4e-05,3.44647]
[1778648664851,39.68,81164.52,1.2,-0.03448,4e-05,3.43489]
[1778648673659,39.67,81170.86,1.2,-0.03415,4e-05,3.40736]
[1778648673688,39.67,81173.17,1.2,-0.03405,4e-05,3.39919]
[1778648675496,39.67,81183.61,1.2,-0.03361,4e-05,3.36339]
[1778648681537,39.67,81187.24,1.2,-0.03346,4e-05,3.35096]
[1778648686575,39.67,81189.19,1.2,-0.03338,4e-05,3.34439]
[1778648692614,39.67,81190.16,1.2,-0.03334,4e-05,3.34124]
[1778648697651,39.67,81190.58,1.2,-0.03332,4e-05,3.33997]
[1778648698302,39.67,81190.58,1.2,-0.03332,4e-05,3.33997]
[1778648698657,39.67,81190.24,1.2,-0.03334,4e-05,3.34116]
[1778648699442,39.67,81190.24,1.2,-0.03334,4e-05,3.34116]
[1778648699664,39.67,81190.04,1.2,-0.03335,4e-05,3.34186]
[1778648705709,39.67,81191.04,1.2,-0.03331,4e-05,3.33868]
[1778648717793,39.67,81193.71,1.2,-0.0332,4e-05,3.33028]
[1778648722828,39.68,81193.91,1.2,-0.0332,4e-05,3.32989]
[1778648727862,39.68,81203.29,1.2,-0.03282,4e-05,3.29879]
[1778648732897,39.68,81203.07,1.2,-0.03279,4e-05,3.29567]
[1778648736925,39.68,81191.58,1.2,-0.03327,4e-05,3.33476]
[1778648742967,39.68,81187.08,1.2,-0.03346,4e-05,3.35028]
[1778648748002,39.68,81183.2,1.2,-0.03363,4e-05,3.36365]
[1778648754044,39.68,81181.19,1.2,-0.03371,4e-05,3.3707]
[1778648759079,39.68,81177.44,1.2,-0.03387,4e-05,3.38364]
[1778648764118,39.68,81171.37,1.2,-0.03413,4e-05,3.40436]
[1778648767997,39.68,81170.7,1.2,-0.03416,4e-05,3.40663]
[1778648768836,39.68,81169.99,1.2,-0.03419,4e-05,3.40899]
[1778648774188,39.68,81170.44,1.2,-0.03416,4e-05,3.40732]
[1778648775772,39.68,81170.44,1.2,-0.03416,4e-05,3.40732]
[1778648775873,39.68,81170.14,1.2,-0.03418,4e-05,3.4083]
[1778648776204,39.68,81170.14,1.2,-0.03418,4e-05,3.4083]
[1778648776305,39.68,81169.73,1.2,-0.03419,4e-05,3.40971]
[1778648784258,39.68,81170.2,1.2,-0.03417,4e-05,3.40786]
[1778648791308,39.68,81170.41,1.2,-0.03412,4e-05,3.40241]
[1778648796343,39.68,81170.24,1.2,-0.03412,4e-05,3.40286]
[1778648801380,39.68,81172.99,1.2,-0.03401,4e-05,3.3933]
[1778648806414,39.68,81171.92,1.2,-0.03405,4e-05,3.39695]
[1778648816484,39.68,81170.98,1.2,-0.03409,4e-05,3.40001]
[1778648821519,39.68,81173.06,1.2,-0.034,4e-05,3.39279]
[1778648827561,39.68,81172.51,1.2,-0.03402,4e-05,3.39459]
[1778648837634,39.68,81169.92,1.2,-0.03413,4e-05,3.40316]
[1778648842669,39.68,81169.09,1.2,-0.03416,4e-05,3.40585]
[1778648847704,39.68,81171.49,1.2,-0.03406,4e-05,3.3974]
[1778648852740,39.68,81167.37,1.2,-0.03419,4e-05,3.4069]
[1778648857776,39.67,81168.24,1.2,-0.03415,4e-05,3.40364]
[1778648863818,39.67,81170.41,1.2,-0.03405,4e-05,3.39597]
[1778648869540,39.67,81170.25,1.2,-0.03406,4e-05,3.39634]
[1778648874733,39.67,81169.96,1.2,-0.03407,4e-05,3.39715]
[1778648878923,39.67,81158.3,1.2,-0.03456,4e-05,3.43703]
[1778648883958,39.67,81157.6,1.2,-0.03458,4e-05,3.43888]
[1778648888993,39.67,81155.13,1.2,-0.03468,4e-05,3.44684]
[1778648894029,39.67,81156.82,1.2,-0.0346,4e-05,3.44033]
[1778648899753,39.66,81157.07,1.2,-0.03458,4e-05,3.43883]
[1778648904763,39.66,81158.54,1.2,-0.03451,4e-05,3.43311]
[1778648910141,39.66,81154.2,1.2,-0.03469,4e-05,3.44726]
[1778648915176,39.65,81152.8,1.2,-0.03469,4e-05,3.44675]
[1778648920211,39.65,81153.11,1.2,-0.03467,4e-05,3.44486]
[1778648925246,39.65,81145.16,1.2,-0.035,4e-05,3.47159]
[1778648932857,39.64,81144.07,1.2,-0.03504,4e-05,3.47431]
[1778648940037,39.64,81146.81,1.2,-0.03489,4e-05,3.46263]
[1778648945387,39.63,81142.36,1.2,-0.03507,4e-05,3.47705]
[1778648950421,39.63,81139.42,1.2,-0.0352,4e-05,3.48766]
[1778648955456,39.63,81140.42,1.2,-0.03515,4e-05,3.48295]
[1778648960494,39.63,81140.64,1.2,-0.03512,4e-05,3.48099]
[1778648965529,39.62,81140.17,1.2,-0.03513,4e-05,3.48147]
[1778648970560,39.62,81140.44,1.2,-0.0351,4e-05,3.47937]
[1778648975596,39.61,81140.56,1.2,-0.03504,4e-05,3.47329]
[1778648980633,39.61,81140.43,1.2,-0.03504,4e-05,3.47314]
[1778648985668,39.62,81138.58,1.2,-0.03516,4e-05,3.48319]
[1778648990702,39.63,81137.28,1.2,-0.03525,4e-05,3.49044]
[1778648995738,39.64,81138.04,1.2,-0.03525,4e-05,3.49045]
[1778649001972,39.65,81144.11,1.2,-0.03502,4e-05,3.47193]
[1778649007825,39.67,81146.38,1.2,-0.03497,4e-05,3.46806]
[1778649012861,39.68,81145.28,1.2,-0.03506,4e-05,3.4748]
[1778649017893,39.69,81144.02,1.2,-0.03515,4e-05,3.48208]
[1778649022929,39.7,81144.09,1.2,-0.03518,4e-05,3.4847]
[1778649028065,39.71,81143.44,1.2,-0.03523,4e-05,3.48926]
[1778649028192,39.71,81145.31,1.2,-0.03517,4e-05,3.48388]
[1778649029219,39.71,81145.31,1.2,-0.03517,4e-05,3.48388]
[1778649029287,39.71,81143.16,1.2,-0.03527,4e-05,3.49239]
[1778649035013,39.73,81142.61,1.2,-0.0353,4e-05,3.4931]
[1778649040047,39.74,81139.55,1.2,-0.03546,4e-05,3.50662]
[1778649045081,39.74,81139.38,1.2,-0.03551,4e-05,3.50994]
[1778649050118,39.75,81139.91,1.2,-0.03552,4e-05,3.5108]
[1778649055155,39.76,81139.57,1.2,-0.03556,4e-05,3.51468]
[1778649060188,39.77,81138.69,1.2,-0.03563,4e-05,3.52041]
[1778649065223,39.78,81138.92,1.2,-0.03566,4e-05,3.52224]
[1778649070261,39.79,81139.35,1.2,-0.03567,4e-05,3.52338]
[1778649075296,39.8,81139.54,1.2,-0.0357,4e-05,3.52536]
[1778649080331,39.81,81135.57,1.2,-0.0359,4e-05,3.5419]
[1778649085367,39.82,81136.26,1.2,-0.0359,4e-05,3.54194]
[1778649091091,39.83,81136.61,1.2,-0.03588,4e-05,3.53901]
[1778649096445,39.84,81136.56,1.2,-0.03591,4e-05,3.54158]
[1778649099574,39.84,81152.82,1.2,-0.03522,4e-05,3.48606]
[1778649100916,39.84,81152.82,1.2,-0.03522,4e-05,3.48606]
[1778649101161,39.85,81155.22,1.2,-0.03513,4e-05,3.47883]
[1778649101589,39.85,81155.22,1.2,-0.03513,4e-05,3.47883]
[1778649101882,39.85,81156.37,1.2,-0.03508,4e-05,3.47483]
[1778649107579,39.85,81156.45,1.2,-0.0351,4e-05,3.47682]
[1778649107855,39.86,81157.17,1.2,-0.03508,4e-05,3.47545]
[1778649113563,39.87,81158.69,1.2,-0.03506,4e-05,3.47351]
[1778649118598,39.88,81159.01,1.2,-0.03508,4e-05,3.47515]
[1778649123633,39.88,81165.98,1.2,-0.03478,4e-05,3.45087]
[1778649128993,39.88,81165.81,1.2,-0.03478,4e-05,3.45078]
[1778649134755,39.87,81162.2,1.2,-0.03492,4e-05,3.4622]
[1778649140753,39.87,81164.93,1.2,-0.03479,4e-05,3.45147]
[1778649145789,39.87,81166.31,1.2,-0.03472,4e-05,3.44578]
[1778649151516,39.86,81167.82,1.2,-0.03459,4e-05,3.43492]
[1778649156866,39.86,81169.38,1.2,-0.03452,4e-05,3.42864]
[1778649161900,39.86,81169.79,1.2,-0.03449,4e-05,3.42635]
[1778649165673,39.85,81170.31,1.2,-0.03446,4e-05,3.42403]
[1778649165721,39.85,81170.47,1.2,-0.03445,4e-05,3.4233]
[1778649167260,39.85,81170.47,1.2,-0.03445,4e-05,3.4233]
[1778649167361,39.85,81169.95,1.2,-0.03447,4e-05,3.42474]
[1778649167983,39.85,81169.95,1.2,-0.03447,4e-05,3.42474]
[1778649168084,39.85,81170.16,1.2,-0.03446,4e-05,3.42402]
[1778649169239,39.85,81170.16,1.2,-0.03446,4e-05,3.42402]
[1778649169336,39.85,81162.58,1.2,-0.03478,4e-05,3.4498]
[1778649170961,39.85,81162.58,1.2,-0.03478,4e-05,3.4498]
[1778649171062,39.85,81160.68,1.2,-0.03486,4e-05,3.45615]
[1778649171634,39.85,81160.68,1.2,-0.03486,4e-05,3.45615]
[1778649171972,39.85,81160.68,1.2,-0.03486,4e-05,3.45592]
[1778649177007,39.84,81159.94,1.2,-0.03487,4e-05,3.45733]
[1778649182044,39.84,81158.86,1.2,-0.03491,4e-05,3.45991]
[1778649187077,39.84,81157.51,1.2,-0.03495,4e-05,3.46341]
[1778649192113,39.83,81157.46,1.2,-0.03493,4e-05,3.46212]
[1778649197148,39.83,81160.42,1.2,-0.03479,4e-05,3.45066]
[1778649202190,39.82,81160.54,1.2,-0.03478,4e-05,3.44938]
[1778649208225,39.82,81154.25,1.2,-0.03503,4e-05,3.46948]
[1778649213260,39.81,81150.48,1.2,-0.03513,4e-05,3.47665]
[1778649218294,39.81,81152.84,1.2,-0.03501,4e-05,3.46711]
[1778649223330,39.8,81153.32,1.2,-0.03497,4e-05,3.46417]
[1778649228365,39.8,81151.62,1.2,-0.03503,4e-05,3.46879]
[1778649233400,39.79,81152.26,1.2,-0.03499,4e-05,3.4653]
[1778649238436,39.79,81152.21,1.2,-0.03498,4e-05,3.46421]
[1778649239828,39.79,81152.29,1.2,-0.03497,4e-05,3.46369]
[1778649240248,39.79,81152.29,1.2,-0.03497,4e-05,3.46369]
[1778649245100,39.78,81157.59,1.2,-0.03473,4e-05,3.44414]
[1778649245485,39.78,81157.31,1.2,-0.03474,4e-05,3.4449]
[1778649248287,39.78,81156.96,1.2,-0.03475,4e-05,3.44571]
[1778649248508,39.78,81155.26,1.2,-0.03482,4e-05,3.45139]
[1778649249012,39.78,81155.26,1.2,-0.03482,4e-05,3.45139]
[1778649249514,39.78,81154.79,1.2,-0.03483,4e-05,3.45281]
[1778649251942,39.78,81156.23,1.2,-0.03477,4e-05,3.44741]
[1778649252222,39.78,81155.31,1.2,-0.0348,4e-05,3.45039]
[1778649255011,39.78,81155.31,1.2,-0.0348,4e-05,3.45019]
[1778649255084,39.78,81155.05,1.2,-0.03481,4e-05,3.45089]
[1778649259583,39.77,81144.92,1.2,-0.03524,4e-05,3.48502]
[1778649265423,39.77,81144.82,1.2,-0.03523,4e-05,3.48434]
[1778649270659,39.76,81143.12,1.2,-0.03528,4e-05,3.48847]
[1778649278715,39.76,81143.94,1.2,-0.03518,4e-05,3.47904]
[1778649283751,39.75,81141.04,1.2,-0.03529,4e-05,3.4879]
[1778649288786,39.75,81139.76,1.2,-0.03533,4e-05,3.49114]
[1778649293821,39.74,81136.48,1.2,-0.03545,4e-05,3.50135]
[1778649298855,39.74,81135.99,1.2,-0.03546,4e-05,3.50175]
[1778649302576,39.73,81120.97,1.2,-0.03611,4e-05,3.55356]
[1778649307919,39.73,81126.7,1.2,-0.03583,4e-05,3.53165]
[1778649312954,39.72,81116.44,1.2,-0.03627,4e-05,3.5664]
[1778649317989,39.72,81105.46,1.2,-0.03676,5e-05,3.60519]
[1778649322281,39.73,81106.29,1.2,-0.03675,5e-05,3.60408]
[1778649322324,39.73,81108.51,1.2,-0.03666,5e-05,3.59765]
[1778649328059,39.75,81110.79,1.2,-0.03661,4e-05,3.59333]
[1778649333094,39.76,81112.04,1.2,-0.03656,4e-05,3.58807]
[1778649339136,39.78,81110.48,1.2,-0.03668,5e-05,3.59822]
[1778649344170,39.79,81110.3,1.2,-0.03674,5e-05,3.60262]
[1778649349206,39.8,81110.65,1.2,-0.03677,5e-05,3.60508]
[1778649352257,39.81,81111.25,1.2,-0.03676,5e-05,3.60441]
[1778649352330,39.81,81111.5,1.2,-0.03677,5e-05,3.60498]
[1778649358494,39.83,81111.81,1.2,-0.0368,5e-05,3.60753]
[1778649358596,39.83,81111.3,1.2,-0.03683,5e-05,3.61008]
[1778649364312,39.84,81112.26,1.2,-0.03684,5e-05,3.61097]
[1778649369347,39.85,81113.76,1.2,-0.03679,5e-05,3.60716]
[1778649374381,39.85,81115.42,1.2,-0.03674,5e-05,3.60285]
[1778649376641,39.86,81116.4,1.2,-0.0367,4e-05,3.59968]
[1778649377575,39.86,81116.3,1.2,-0.03671,4e-05,3.60036]
[1778649377402,39.86,81116.27,1.2,-0.03671,4e-05,3.6008]
[1778649377676,39.86,81116.82,1.2,-0.03669,4e-05,3.59884]
[1778649383444,39.87,81121.21,1.2,-0.03652,4e-05,3.58522]
[1778649389486,39.87,81119.27,1.2,-0.03663,4e-05,3.59418]
[1778649395528,39.88,81117.92,1.2,-0.03667,4e-05,3.59634]
[1778649400563,39.89,81114.89,1.2,-0.03683,5e-05,3.60882]
[1778649405598,39.89,81109.19,1.2,-0.0371,5e-05,3.63071]
[1778649410635,39.9,81102.92,1.2,-0.03741,5e-05,3.65454]
[1778649415671,39.9,81104.29,1.2,-0.03736,5e-05,3.6509]
[1778649420705,39.9,81102.17,1.2,-0.03747,5e-05,3.65983]
[1778649425740,39.91,81106.53,1.2,-0.03729,5e-05,3.6455]
[1778649430775,39.91,81106.22,1.2,-0.03732,5e-05,3.64804]
[1778649435812,39.92,81104.86,1.2,-0.0374,5e-05,3.65434]
[1778649440845,39.92,81104.67,1.2,-0.03743,5e-05,3.6564]
[1778649445880,39.93,81096.31,1.2,-0.03783,5e-05,3.68779]
[1778649450915,39.93,81096.93,1.2,-0.03781,5e-05,3.68663]
[1778649455950,39.94,81097.34,1.2,-0.03776,5e-05,3.68149]
[1778649460987,39.94,81096.16,1.2,-0.03783,5e-05,3.6868]
[1778649466021,39.94,81098.25,1.2,-0.03775,5e-05,3.68023]
[1778649471056,39.95,81106.79,1.2,-0.03737,5e-05,3.65069]
[1778649476094,39.95,81106.58,1.2,-0.0374,5e-05,3.65273]
[1778649482135,39.96,81107.37,1.2,-0.03738,5e-05,3.65139]
[1778649487171,39.96,81107.74,1.2,-0.03738,5e-05,3.65132]
[1778649489184,39.96,81106.54,1.2,-0.03744,5e-05,3.65612]
[1778649492207,39.96,81105.4,1.2,-0.0375,5e-05,3.66093]
[1778649497241,39.97,81100.56,1.2,-0.03773,5e-05,3.67939]
[1778649502275,39.97,81098.63,1.2,-0.03783,5e-05,3.68728]
[1778649510332,39.98,81099.01,1.2,-0.03783,5e-05,3.68727]
[1778649514359,39.98,81085.84,1.2,-0.03841,5e-05,3.73093]
[1778649516605,39.98,81085.46,1.2,-0.03843,5e-05,3.7324]
[1778649516705,39.98,81086.3,1.2,-0.03839,5e-05,3.72951]
[1778649518104,39.98,81086.3,1.2,-0.03839,5e-05,3.72951]
[1778649518719,39.98,81086.3,1.2,-0.03839,5e-05,3.72951]
[1778649518387,39.98,81086.28,1.2,-0.03839,5e-05,3.72966]
[1778649519397,39.98,81086.0,1.2,-0.0384,5e-05,3.73076]
[1778649524430,39.98,81089.04,1.2,-0.03827,5e-05,3.72014]
[1778649529466,39.98,81089.12,1.2,-0.03827,5e-05,3.72042]
[1778649534501,39.99,81088.55,1.2,-0.0383,5e-05,3.72296]
[1778649540545,39.99,81088.35,1.2,-0.03832,5e-05,3.72422]
[1778649545579,39.99,81090.25,1.2,-0.03824,5e-05,3.71775]
[1778649554642,39.99,81094.57,1.2,-0.03805,5e-05,3.70303]
[1778649558670,39.99,81082.62,1.2,-0.03859,5e-05,3.7453]
[1778649563706,39.99,81081.55,1.2,-0.03864,5e-05,3.74938]
[1778649568740,39.99,81079.39,1.2,-0.03874,5e-05,3.75739]
[1778649573775,39.99,81075.44,1.2,-0.03889,5e-05,3.76714]
[1778649578812,39.99,81082.62,1.2,-0.03855,5e-05,3.74107]
[1778649583847,39.99,81078.85,1.2,-0.03873,5e-05,3.7551]
[1778649588882,39.99,81079.04,1.2,-0.03873,5e-05,3.75465]
[1778649594638,39.99,81078.75,1.2,-0.03874,5e-05,3.75603]
[1778649599959,39.99,81076.65,1.2,-0.03884,5e-05,3.76398]
[1778649604997,39.99,81071.94,1.2,-0.03907,5e-05,3.78143]
[1778649610030,39.99,81071.14,1.2,-0.03911,5e-05,3.78445]
[1778649616079,39.99,81075.45,1.2,-0.03891,5e-05,3.76877]
[1778649622116,40.0,81074.72,1.2,-0.03894,5e-05,3.77171]
[1778649627150,40.0,81077.28,1.2,-0.03883,5e-05,3.76258]
[1778649629163,40.0,81088.6,1.2,-0.0383,5e-05,3.7214]
[1778649634919,40.0,81093.28,1.2,-0.03805,5e-05,3.70046]
[1778649639064,40.0,81094.59,1.2,-0.03799,5e-05,3.69613]
[1778649639233,40.0,81095.02,1.2,-0.03797,5e-05,3.69472]
[1778649640172,40.0,81095.02,1.2,-0.03797,5e-05,3.69472]
[1778649640240,40.0,81094.99,1.2,-0.03798,5e-05,3.69537]
[1778649645279,40.01,81096.21,1.2,-0.03793,5e-05,3.69163]
[1778649652324,40.01,81099.29,1.2,-0.0378,5e-05,3.6814]
[1778649657359,40.01,81098.59,1.2,-0.03784,5e-05,3.68458]
[1778649662399,40.01,81098.37,1.2,-0.03786,5e-05,3.68603]
[1778649667432,40.02,81103.22,1.2,-0.03765,5e-05,3.66925]
[1778649672469,40.02,81104.64,1.2,-0.03759,5e-05,3.66497]
[1778649677504,40.02,81104.25,1.2,-0.03762,5e-05,3.66722]
[1778649683546,40.03,81103.69,1.2,-0.03766,5e-05,3.6702]
[1778649688581,40.03,81102.02,1.2,-0.03775,5e-05,3.67696]
[1778649693615,40.03,81103.52,1.2,-0.03764,5e-05,3.66767]
[1778649696058,40.03,81105.75,1.2,-0.03754,5e-05,3.65981]
[1778649696638,40.03,81107.36,1.2,-0.03747,5e-05,3.65437]
[1778649698788,40.03,81109.21,1.2,-0.03739,5e-05,3.64791]
[1778649698883,40.03,81109.45,1.2,-0.03738,5e-05,3.64724]
[1778649704692,40.04,81107.82,1.2,-0.03747,5e-05,3.65423]
[1778649711742,40.04,81107.57,1.2,-0.0375,5e-05,3.6565]
[1778649716778,40.05,81113.11,1.2,-0.03726,5e-05,3.63776]
[1778649721813,40.05,81114.75,1.2,-0.0372,5e-05,3.63311]
[1778649726848,40.06,81112.26,1.2,-0.03733,5e-05,3.64322]
[1778649731884,40.06,81106.37,1.2,-0.03761,5e-05,3.66544]
[1778649736918,40.06,81102.23,1.2,-0.03781,5e-05,3.68117]
[1778649741953,40.06,81101.32,1.2,-0.03786,5e-05,3.68522]
[1778649746988,40.07,81101.4,1.2,-0.03787,5e-05,3.68564]
[1778649752023,40.07,81103.65,1.2,-0.03773,5e-05,3.67348]
[1778649757061,40.07,81106.37,1.2,-0.03761,5e-05,3.66442]
[1778649762093,40.07,81106.58,1.2,-0.03761,5e-05,3.66441]
[1778649768136,40.08,81109.75,1.2,-0.03748,5e-05,3.65404]
[1778649773679,40.08,81109.24,1.2,-0.03751,5e-05,3.65655]
[1778649773769,40.08,81113.29,1.2,-0.03733,5e-05,3.64243]
[1778649780221,40.09,81118.99,1.2,-0.03709,5e-05,3.6235]
[1778649785985,40.09,81119.81,1.2,-0.03708,5e-05,3.62213]
[1778649791297,40.1,81116.51,1.2,-0.03724,5e-05,3.6351]
[1778649796336,40.1,81116.52,1.2,-0.03726,5e-05,3.63626]
[1778649802377,40.11,81116.02,1.2,-0.0373,5e-05,3.63946]
[1778649807414,40.11,81115.83,1.2,-0.03732,5e-05,3.64129]
[1778649812449,40.11,81114.57,1.2,-0.03735,5e-05,3.64221]
[1778649823526,40.1,81113.08,1.2,-0.03738,5e-05,3.64478]
[1778649828561,40.09,81109.38,1.2,-0.03752,5e-05,3.65549]
[1778649833596,40.09,81106.79,1.2,-0.0376,5e-05,3.66219]
[1778649838640,40.08,81104.39,1.2,-0.03768,5e-05,3.66817]
[1778649843670,40.07,81104.07,1.2,-0.03766,5e-05,3.66666]
[1778649849675,40.06,81103.19,1.2,-0.03768,5e-05,3.66824]
[1778649855753,40.05,81104.0,1.2,-0.03758,5e-05,3.66059]
[1778649860787,40.03,81104.7,1.2,-0.03751,5e-05,3.65492]
[1778649865822,40.03,81106.74,1.2,-0.03739,5e-05,3.64505]
[1778649870858,40.02,81106.54,1.2,-0.03736,5e-05,3.64326]
[1778649875895,40.01,81105.02,1.2,-0.03736,5e-05,3.64151]
[1778649880928,40.0,81104.77,1.2,-0.03734,5e-05,3.63998]
[1778649885963,39.99,81112.52,1.2,-0.03696,5e-05,3.61001]
[1778649890998,39.98,81114.34,1.2,-0.03685,5e-05,3.60142]
[1778649896034,39.98,81114.08,1.2,-0.03683,5e-05,3.60029]
[1778649901069,39.97,81116.42,1.2,-0.0367,4e-05,3.58998]
[1778649906104,39.96,81117.33,1.2,-0.03664,4e-05,3.58484]
[1778649911139,39.96,81110.57,1.2,-0.03692,5e-05,3.60689]
[1778649916174,39.95,81109.81,1.2,-0.03693,5e-05,3.60754]
[1778649921210,39.94,81109.21,1.2,-0.03693,5e-05,3.60763]
[1778649927018,39.93,81100.74,1.2,-0.03728,5e-05,3.63534]
[1778649932287,39.92,81101.15,1.2,-0.03719,5e-05,3.62689]
[1778649938328,39.92,81101.61,1.2,-0.03714,5e-05,3.62262]
[1778649943363,39.91,81101.01,1.2,-0.03714,5e-05,3.62259]
[1778649948399,39.9,81098.56,1.2,-0.03722,5e-05,3.6292]
[1778649953434,39.89,81099.04,1.2,-0.03717,5e-05,3.62528]
[1778649958468,39.88,81099.45,1.2,-0.03712,5e-05,3.62162]
[1778649963504,39.88,81101.26,1.2,-0.03701,5e-05,3.61299]
[1778649968542,39.87,81101.99,1.2,-0.03696,5e-05,3.60829]
[1778649973576,39.86,81105.19,1.2,-0.03679,5e-05,3.59488]
[1778649978611,39.86,81106.2,1.2,-0.03672,5e-05,3.58938]
[1778649983646,39.85,81105.62,1.2,-0.03672,5e-05,3.58959]
[1778649988681,39.84,81104.59,1.2,-0.03674,5e-05,3.59141]
[1778649993716,39.84,81103.82,1.2,-0.03671,5e-05,3.58761]
[1778649998752,39.83,81103.61,1.2,-0.0367,5e-05,3.58656]
[1778650003787,39.82,81103.16,1.2,-0.03669,5e-05,3.58638]
[1778650008822,39.82,81102.72,1.2,-0.03669,5e-05,3.58616]
[1778650013857,39.81,81102.36,1.2,-0.03669,5e-05,3.58568]
[1778650018892,39.81,81101.33,1.2,-0.03671,5e-05,3.58758]
[1778650023926,39.8,81100.91,1.2,-0.03671,5e-05,3.58731]
[1778650028962,39.79,81099.7,1.2,-0.03674,5e-05,3.58984]
[1778650037794,39.78,81099.75,1.2,-0.0367,5e-05,3.58647]
[1778650045076,39.77,81100.01,1.2,-0.03665,5e-05,3.58275]
[1778650050111,39.77,81100.15,1.2,-0.03662,5e-05,3.58052]
[1778650055146,39.76,81099.35,1.2,-0.03659,5e-05,3.577]
[1778650060181,39.75,81099.97,1.2,-0.03655,5e-05,3.57313]
[1778650065215,39.75,81099.54,1.2,-0.03654,5e-05,3.573]
[1778650070250,39.74,81098.95,1.2,-0.03655,5e-05,3.57346]
[1778650075286,39.74,81098.97,1.2,-0.03653,5e-05,3.57171]
[1778650080321,39.73,81100.09,1.2,-0.03646,5e-05,3.56608]
[1778650086362,39.72,81099.8,1.2,-0.03645,5e-05,3.56517]
[1778650094418,39.72,81099.91,1.2,-0.03641,5e-05,3.56222]
[1778650100461,39.71,81099.72,1.2,-0.03639,5e-05,3.561]
[1778650105496,39.7,81099.51,1.2,-0.03638,5e-05,3.56021]
[1778650111538,39.7,81092.11,1.2,-0.03665,5e-05,3.57979]
[1778650116573,39.69,81094.18,1.2,-0.03653,5e-05,3.57065]
[1778650123624,39.68,81095.29,1.2,-0.03645,5e-05,3.56426]
[1778650135708,39.67,81097.04,1.2,-0.03632,5e-05,3.55389]
[1778650141750,39.66,81097.44,1.2,-0.03628,4e-05,3.55043]
[1778650146785,39.65,81097.96,1.2,-0.03623,4e-05,3.54692]
[1778650152827,39.65,81098.66,1.2,-0.03618,4e-05,3.54248]
[1778650157863,39.64,81100.75,1.2,-0.03606,4e-05,3.53347]
[1778650162902,39.64,81102.94,1.2,-0.03595,4e-05,3.5242]
[1778650167933,39.63,81103.27,1.2,-0.03591,4e-05,3.5216]
[1778650169771,39.63,81103.18,1.2,-0.03591,4e-05,3.52164]
[1778650170070,39.63,81103.07,1.2,-0.03593,4e-05,3.5225]
[1778650175989,39.64,81102.03,1.2,-0.03596,4e-05,3.52439]
[1778650181026,39.65,81100.77,1.2,-0.03605,4e-05,3.53121]
[1778650187247,39.65,81101.67,1.2,-0.03603,4e-05,3.52942]
[1778650187342,39.66,81101.23,1.2,-0.03607,4e-05,3.53283]
[1778650190557,39.67,81102.11,1.2,-0.03605,4e-05,3.53144]
[1778650191199,39.67,81102.46,1.2,-0.03605,4e-05,3.53151]
[1778650197138,39.68,81102.22,1.2,-0.03609,4e-05,3.53459]
[1778650202414,39.68,81100.12,1.2,-0.03619,4e-05,3.54271]
[1778650209166,39.69,81096.09,1.2,-0.03641,5e-05,3.56]
[1778650211237,39.69,81110.7,1.2,-0.03576,4e-05,3.50803]
[1778650212299,39.69,81110.7,1.2,-0.03576,4e-05,3.50803]
[1778650212321,39.69,81110.62,1.2,-0.03576,4e-05,3.50805]
[1778650218285,39.69,81109.1,1.2,-0.0358,4e-05,3.51186]
[1778650223320,39.68,81109.27,1.2,-0.03578,4e-05,3.51003]
[1778650228464,39.68,81103.12,1.2,-0.03604,4e-05,3.53076]
[1778650229097,39.68,81101.16,1.2,-0.03613,4e-05,3.53743]
[1778650229362,39.68,81098.41,1.2,-0.03626,4e-05,3.54766]
[1778650234397,39.69,81090.92,1.2,-0.03658,5e-05,3.57178]
[1778650240441,39.69,81090.26,1.2,-0.03663,5e-05,3.57651]
[1778650245477,39.7,81090.17,1.2,-0.03666,5e-05,3.57871]
[1778650250072,39.71,81088.39,1.2,-0.03676,5e-05,3.58648]
[1778650250509,39.71,81089.01,1.2,-0.03674,5e-05,3.5846]
[1778650251143,39.71,81089.01,1.2,-0.03674,5e-05,3.5846]
[1778650251516,39.71,81089.32,1.2,-0.03673,5e-05,3.58384]
[1778650256553,39.71,81088.83,1.2,-0.03677,5e-05,3.58726]
[1778650261586,39.72,81089.2,1.2,-0.03677,5e-05,3.58758]
[1778650266629,39.73,81092.35,1.2,-0.03665,5e-05,3.57805]
[1778650271665,39.73,81089.0,1.2,-0.03682,5e-05,3.59163]
[1778650276699,39.74,81087.64,1.2,-0.03691,5e-05,3.598]
[1778650282741,39.74,81090.05,1.2,-0.03682,5e-05,3.59119]
[1778650287775,39.75,81088.83,1.2,-0.03689,5e-05,3.59708]
[1778650292812,39.75,81089.03,1.2,-0.03686,5e-05,3.59315]
[1778650297846,39.76,81081.84,1.2,-0.0372,5e-05,3.62039]
[1778650302882,39.76,81078.76,1.2,-0.03736,5e-05,3.63273]
[1778650307916,39.77,81078.42,1.2,-0.03739,5e-05,3.63519]
[1778650312951,39.77,81079.69,1.2,-0.03735,5e-05,3.63187]
[1778650317215,39.78,81065.03,1.2,-0.03805,5e-05,3.68642]
[1778650323021,39.78,81066.15,1.2,-0.03801,5e-05,3.68339]
[1778650328486,39.78,81064.35,1.2,-0.0381,5e-05,3.69064]
[1778650334099,39.79,81062.88,1.2,-0.03819,5e-05,3.69753]
[1778650339134,39.79,81063.3,1.2,-0.03818,5e-05,3.69677]
[1778650345186,39.79,81063.21,1.2,-0.03819,5e-05,3.698]
[1778650350211,39.8,81067.12,1.2,-0.03802,5e-05,3.68451]
[1778650355246,39.8,81065.61,1.2,-0.03806,5e-05,3.68614]
[1778650360281,39.8,81064.55,1.2,-0.03812,5e-05,3.69093]
[1778650365317,39.81,81063.62,1.2,-0.03817,5e-05,3.69523]
[1778650370351,39.81,81059.1,1.2,-0.0384,5e-05,3.71275]
[1778650376394,39.81,81061.08,1.2,-0.03832,5e-05,3.70647]
[1778650381428,39.82,81062.98,1.2,-0.03824,5e-05,3.70035]
[1778650386463,39.82,81062.29,1.2,-0.03828,5e-05,3.70371]
[1778650391498,39.82,81061.22,1.2,-0.03834,5e-05,3.70842]
[1778650396533,39.82,81060.8,1.2,-0.03837,5e-05,3.71073]
[1778650401568,39.83,81060.64,1.2,-0.03839,5e-05,3.71211]
[1778650406603,39.83,81060.31,1.2,-0.03841,5e-05,3.71409]
[1778650411638,39.84,81059.64,1.2,-0.03843,5e-05,3.71374]
[1778650416673,39.85,81059.29,1.2,-0.03848,5e-05,3.71782]
[1778650421708,39.86,81059.08,1.2,-0.03852,5e-05,3.72138]
[1778650426743,39.87,81064.38,1.2,-0.03831,5e-05,3.70491]
[1778650431777,39.88,81062.83,1.2,-0.03842,5e-05,3.71349]
[1778650437298,39.88,81067.13,1.2,-0.03823,5e-05,3.69895]
[1778650442855,39.88,81067.73,1.2,-0.03822,5e-05,3.69807]
[1778650447889,39.89,81068.37,1.2,-0.0382,5e-05,3.69664]
[1778650452926,39.89,81068.3,1.2,-0.03822,5e-05,3.69778]
[1778650457961,39.9,81066.88,1.2,-0.03831,5e-05,3.70497]
[1778650462997,39.91,81066.06,1.2,-0.03838,5e-05,3.71037]
[1778650465013,39.91,81056.28,1.2,-0.03885,5e-05,3.74723]
[1778650470046,39.92,81052.28,1.2,-0.03907,5e-05,3.76434]
[1778650475116,39.93,81051.71,1.2,-0.03908,5e-05,3.76397]
[1778650481122,39.94,81042.6,1.2,-0.03955,5e-05,3.80034]
[1778650488171,39.95,81041.31,1.2,-0.03965,5e-05,3.80806]
[1778650494212,39.95,81040.31,1.2,-0.03973,5e-05,3.81424]
[1778650499249,39.96,81037.7,1.2,-0.03989,5e-05,3.82593]
[1778650504283,39.97,81038.19,1.2,-0.03989,5e-05,3.82603]
[1778650509318,39.97,81036.66,1.2,-0.03998,5e-05,3.8336]
[1778650512248,39.98,81042.74,1.2,-0.0397,5e-05,3.81176]
[1778650512349,39.98,81040.92,1.2,-0.03979,5e-05,3.81852]
[1778650513256,39.98,81040.92,1.2,-0.03979,5e-05,3.81852]
[1778650513346,39.98,81040.56,1.2,-0.03981,5e-05,3.81985]
[1778650520397,39.98,81039.93,1.2,-0.03984,5e-05,3.82251]
[1778650525432,39.98,81039.54,1.2,-0.03986,5e-05,3.8239]
[1778650530467,39.98,81040.88,1.2,-0.03979,5e-05,3.81888]
[1778650535502,39.98,81039.47,1.2,-0.03981,5e-05,3.81924]
[1778650540542,39.96,81039.02,1.2,-0.03978,5e-05,3.81634]
[1778650545573,39.95,81038.81,1.2,-0.03974,5e-05,3.81336]
[1778650551615,39.93,81038.16,1.2,-0.03971,5e-05,3.8113]
[1778650558664,39.91,81036.82,1.2,-0.03971,5e-05,3.81109]
[1778650563699,39.9,81035.78,1.2,-0.03971,5e-05,3.81129]
[1778650567260,39.89,81036.89,1.2,-0.03963,5e-05,3.80499]
[1778650567728,39.89,81037.46,1.2,-0.0396,5e-05,3.80216]
[1778650575783,39.87,81037.14,1.2,-0.03954,5e-05,3.79767]
[1778650580818,39.86,81036.48,1.2,-0.03953,5e-05,3.79661]
[1778650585853,39.85,81036.03,1.2,-0.0395,5e-05,3.79481]
[1778650590888,39.84,81036.36,1.2,-0.03944,5e-05,3.79013]
[1778650595923,39.82,81035.64,1.2,-0.03939,5e-05,3.78456]
[1778650601758,39.81,81036.66,1.2,-0.03929,5e-05,3.77678]
[1778650607000,39.8,81036.38,1.2,-0.03926,5e-05,3.77451]
[1778650612036,39.79,81035.8,1.2,-0.03924,5e-05,3.77336]
[1778650617074,39.78,81038.34,1.2,-0.03908,5e-05,3.76076]
[1778650622109,39.77,81037.94,1.2,-0.03906,5e-05,3.75908]
[1778650628156,39.75,81037.64,1.2,-0.03903,5e-05,3.75643]
[1778650635788,39.74,81037.65,1.2,-0.03899,5e-05,3.75392]
[1778650641259,39.73,81023.94,1.2,-0.03958,5e-05,3.79925]
[1778650642742,39.73,81023.94,1.2,-0.03958,5e-05,3.79925]
[1778650642843,39.72,81025.97,1.2,-0.03947,5e-05,3.79033]
[1778650643866,39.72,81025.97,1.2,-0.03947,5e-05,3.79033]
[1778650643966,39.72,81026.08,1.2,-0.03945,5e-05,3.78924]
[1778650645911,39.72,81026.15,1.2,-0.03945,5e-05,3.78898]
[1778650646012,39.71,81026.16,1.2,-0.03943,5e-05,3.78761]
[1778650651684,39.71,81027.91,1.2,-0.03931,5e-05,3.77849]
[1778650657358,39.69,81025.23,1.2,-0.03934,5e-05,3.77908]
[1778650662396,39.68,81024.64,1.2,-0.03933,5e-05,3.77801]
[1778650667431,39.67,81024.75,1.2,-0.03928,5e-05,3.77435]
[1778650672466,39.66,81029.76,1.2,-0.039,5e-05,3.75261]
[1778650677500,39.65,81028.29,1.2,-0.03903,5e-05,3.75506]
[1778650682538,39.64,81027.1,1.2,-0.03905,5e-05,3.75646]
[1778650688580,39.62,81025.58,1.2,-0.03908,5e-05,3.7585]
[1778650693615,39.61,81025.71,1.2,-0.03903,5e-05,3.755]
[1778650698649,39.6,81025.53,1.2,-0.039,5e-05,3.75267]
[1778650703685,39.59,81024.46,1.2,-0.03901,5e-05,3.75364]
[1778650708720,39.58,81022.88,1.2,-0.03904,5e-05,3.75587]
[1778650714763,39.57,81023.64,1.2,-0.03892,5e-05,3.74464]
[1778650719797,39.56,81023.53,1.2,-0.03888,5e-05,3.74213]
[1778650724832,39.55,81022.17,1.2,-0.03891,5e-05,3.74428]
[1778650729869,39.54,81020.35,1.2,-0.03896,5e-05,3.74813]
[1778650734904,39.53,81013.86,1.2,-0.03923,5e-05,3.76922]
[1778650739939,39.52,81016.18,1.2,-0.03908,5e-05,3.75746]
[1778650744974,39.51,81016.98,1.2,-0.03901,5e-05,3.7514]
[1778650750010,39.5,81019.6,1.2,-0.03884,5e-05,3.73869]
[1778650755044,39.49,81020.19,1.2,-0.03878,5e-05,3.73357]
[1778650760079,39.48,81021.08,1.2,-0.0387,5e-05,3.72739]
[1778650765114,39.47,81021.95,1.2,-0.03862,5e-05,3.72134]
[1778650770149,39.46,81030.32,1.2,-0.03819,5e-05,3.68783]
[1778650772155,39.46,81031.51,1.2,-0.03808,5e-05,3.67819]
[1778650772952,39.45,81034.84,1.2,-0.03791,5e-05,3.66504]
[1778650774020,39.45,81034.84,1.2,-0.03791,5e-05,3.66504]
[1778650774051,39.45,81030.07,1.2,-0.03813,5e-05,3.68208]
[1778650774798,39.45,81030.07,1.2,-0.03813,5e-05,3.68208]
[1778650774890,39.45,81027.16,1.2,-0.03826,5e-05,3.69231]
[1778650778622,39.45,81027.45,1.2,-0.03824,5e-05,3.69026]
[1778650778652,39.44,81024.47,1.2,-0.03837,5e-05,3.70076]
[1778650784247,39.43,81024.16,1.2,-0.03835,5e-05,3.69889]
[1778650789282,39.42,81024.07,1.2,-0.03832,5e-05,3.69673]
[1778650794317,39.42,81023.53,1.2,-0.03831,5e-05,3.69625]
[1778650800360,39.41,81024.19,1.2,-0.03824,5e-05,3.69087]
[1778650805394,39.4,81019.5,1.2,-0.03844,5e-05,3.70573]
[1778650810429,39.39,81021.14,1.2,-0.03833,5e-05,3.69713]
[1778650815464,39.38,81022.03,1.2,-0.03825,5e-05,3.69137]
[1778650820500,39.37,81021.92,1.2,-0.03823,5e-05,3.68933]
[1778650825534,39.36,81021.75,1.2,-0.0382,5e-05,3.68753]
[1778650830568,39.35,81018.21,1.2,-0.03834,5e-05,3.69816]
[1778650835604,39.35,81024.0,1.2,-0.03799,5e-05,3.66953]
[1778650836252,39.35,81024.0,1.2,-0.03799,5e-05,3.66953]
[1778650836989,39.35,81024.0,1.2,-0.03799,5e-05,3.66953]
[1778650838079,39.34,81029.86,1.2,-0.0377,5e-05,3.6471]
[1778650838116,39.34,81029.13,1.2,-0.03773,5e-05,3.64936]
[1778650839189,39.34,81029.13,1.2,-0.03773,5e-05,3.64936]
[1778650840186,39.34,81031.69,1.2,-0.0376,5e-05,3.63914]
[1778650845114,39.33,81031.12,1.2,-0.03761,5e-05,3.64003]
[1778650845216,39.33,81031.57,1.2,-0.03758,5e-05,3.6376]
[1778650850718,39.33,81030.54,1.2,-0.0376,5e-05,3.63943]
[1778650852807,39.32,81032.75,1.2,-0.0375,5e-05,3.63096]
[1778650852830,39.32,81031.88,1.2,-0.03753,5e-05,3.63377]
[1778650858768,39.32,81031.56,1.2,-0.03752,5e-05,3.63272]
[1778650861062,39.32,81031.56,1.2,-0.03752,5e-05,3.63272]
[1778650861164,39.31,81030.9,1.2,-0.03754,5e-05,3.63404]
[1778650862204,39.31,81030.9,1.2,-0.03754,5e-05,3.63404]
[1778650862219,39.31,81031.26,1.2,-0.03751,5e-05,3.63235]
[1778650867835,39.3,81025.17,1.2,-0.03778,5e-05,3.65275]
[1778650872866,39.3,81021.33,1.2,-0.03793,5e-05,3.66485]
[1778650878908,39.29,81023.46,1.2,-0.03779,5e-05,3.65409]
[1778650882666,39.28,81024.81,1.2,-0.03771,5e-05,3.64791]
[1778650883182,39.28,81024.81,1.2,-0.03771,5e-05,3.64791]
[1778650882936,39.28,81025.02,1.2,-0.0377,5e-05,3.64674]
[1778650883727,39.28,81025.39,1.2,-0.03768,5e-05,3.64538]
[1778650888977,39.27,81026.01,1.2,-0.03762,5e-05,3.64069]
[1778650894015,39.27,81030.88,1.2,-0.03732,5e-05,3.61618]
[1778650900329,39.26,81032.55,1.2,-0.03723,5e-05,3.60868]
[1778650905387,39.25,81033.95,1.2,-0.03713,5e-05,3.60116]
[1778650911132,39.25,81033.07,1.2,-0.03715,5e-05,3.60237]
[1778650916167,39.24,81029.54,1.2,-0.03729,5e-05,3.61352]
[1778650921202,39.23,81026.02,1.2,-0.03743,5e-05,3.62453]
[1778650926237,39.23,81023.14,1.2,-0.03754,5e-05,3.63319]
[1778650931272,39.22,81020.28,1.2,-0.03765,5e-05,3.64177]
[1778650937314,39.21,81015.43,1.2,-0.03785,5e-05,3.65716]
[1778650942823,39.21,81015.27,1.2,-0.03784,5e-05,3.65612]
[1778650948392,39.2,81016.91,1.2,-0.03773,5e-05,3.64728]
[1778650954217,39.19,81017.11,1.2,-0.03764,5e-05,3.63937]
[1778650959468,39.18,81018.53,1.2,-0.03755,5e-05,3.63221]
[1778650964503,39.17,81016.57,1.2,-0.03762,5e-05,3.63746]
[1778650972560,39.16,81015.55,1.2,-0.03763,5e-05,3.63814]
[1778650977594,39.16,81014.7,1.2,-0.03764,5e-05,3.63938]
[1778650982629,39.15,81014.3,1.2,-0.03764,5e-05,3.63899]
[1778650987664,39.14,81008.74,1.2,-0.03788,5e-05,3.6576]
[1778650992699,39.14,81009.02,1.2,-0.03784,5e-05,3.65458]
[1778650998741,39.13,81008.72,1.2,-0.03782,5e-05,3.65333]
[1778651004783,39.12,81008.74,1.2,-0.03779,5e-05,3.65094]
[1778651009818,39.12,81011.26,1.2,-0.03765,5e-05,3.63973]
[1778651014874,39.11,81011.89,1.2,-0.03755,5e-05,3.63077]
[1778651019909,39.1,81013.5,1.2,-0.03745,5e-05,3.62299]
[1778651024944,39.1,81013.52,1.2,-0.03742,5e-05,3.62105]
[1778651033000,39.09,81011.99,1.2,-0.03746,5e-05,3.62372]
[1778651039044,39.08,81010.07,1.2,-0.03752,5e-05,3.62824]
[1778651044078,39.07,81008.69,1.2,-0.03756,5e-05,3.63151]
[1778651049114,39.06,81007.73,1.2,-0.03758,5e-05,3.63327]
[1778651054149,39.06,81006.7,1.2,-0.03761,5e-05,3.6353]
[1778651059184,39.05,81005.82,1.2,-0.03763,5e-05,3.6368]
[1778651064219,39.05,81004.27,1.2,-0.03768,5e-05,3.64077]
[1778651069254,39.04,81003.9,1.2,-0.03767,5e-05,3.64038]
[1778651072715,39.04,81003.18,1.2,-0.03765,5e-05,3.63723]
[1778651072814,39.04,81003.13,1.2,-0.03765,5e-05,3.63742]
[1778651074521,39.03,81003.03,1.2,-0.03765,5e-05,3.63709]
[1778651074622,39.03,81003.04,1.2,-0.03765,5e-05,3.63706]
[1778651077047,39.03,81002.99,1.2,-0.03764,5e-05,3.63656]
[1778651077148,39.03,81002.95,1.2,-0.03764,5e-05,3.63637]
[1778651082344,39.03,81002.6,1.2,-0.03763,5e-05,3.63597]
[1778651085731,39.02,81002.32,1.2,-0.03763,5e-05,3.63599]
[1778651085832,39.02,81002.26,1.2,-0.03764,5e-05,3.63621]
[1778651093422,39.01,81001.92,1.2,-0.03762,5e-05,3.63479]
[1778651098472,39.01,81001.81,1.2,-0.0376,5e-05,3.63354]
[1778651101480,39.0,80991.84,1.2,-0.03806,5e-05,3.66939]
[1778651106514,39.0,80996.88,1.2,-0.0378,5e-05,3.64888]
[1778651113563,38.99,80997.82,1.2,-0.03773,5e-05,3.64297]
[1778651120612,38.98,80996.44,1.2,-0.03776,5e-05,3.64565]
[1778651125646,38.97,80996.65,1.2,-0.03773,5e-05,3.64315]
[1778651130684,38.97,80995.73,1.2,-0.03775,5e-05,3.64485]
[1778651143772,38.95,80993.59,1.2,-0.03775,5e-05,3.64371]
[1778651150824,38.95,80993.7,1.2,-0.03772,5e-05,3.64104]
[1778651156866,38.94,80993.75,1.2,-0.03769,5e-05,3.63894]
[1778651161901,38.93,80993.62,1.2,-0.03768,5e-05,3.63783]
[1778651166936,38.93,80992.59,1.2,-0.03771,5e-05,3.64006]
[1778651171971,38.92,80990.1,1.2,-0.0378,5e-05,3.64769]
[1778651177006,38.92,80988.59,1.2,-0.03786,5e-05,3.65163]
[1778651182040,38.91,80988.5,1.2,-0.03784,5e-05,3.65026]
[1778651187078,38.91,80988.5,1.2,-0.03783,5e-05,3.64939]
[1778651192113,38.91,80982.28,1.2,-0.03807,5e-05,3.66726]
[1778651197148,38.91,80980.57,1.2,-0.03816,5e-05,3.67388]
[1778651202183,38.91,80977.37,1.2,-0.03832,5e-05,3.68609]
[1778651207218,38.91,80976.25,1.2,-0.03837,5e-05,3.69053]
[1778651212253,38.91,80973.79,1.2,-0.03849,5e-05,3.69998]
[1778651219302,38.91,80971.87,1.2,-0.03859,5e-05,3.70752]
[1778651224337,38.91,80970.39,1.2,-0.03867,5e-05,3.71328]
[1778651229372,38.92,80966.6,1.2,-0.03888,5e-05,3.72999]
[1778651234407,38.93,80965.08,1.2,-0.03901,5e-05,3.73953]
[1778651239442,38.95,80965.07,1.2,-0.03905,5e-05,3.74333]
[1778651245484,38.96,80965.17,1.2,-0.03911,5e-05,3.7474]
[1778651250519,38.97,80968.62,1.2,-0.03899,5e-05,3.73809]
[1778651255554,38.99,80968.74,1.2,-0.03898,5e-05,3.73653]
[1778651261596,39.0,80968.4,1.2,-0.03905,5e-05,3.74223]
[1778651266631,39.01,80968.18,1.2,-0.03911,5e-05,3.7467]
[1778651271666,39.03,80967.66,1.2,-0.03918,5e-05,3.75224]
[1778651280388,39.04,80966.83,1.2,-0.03927,5e-05,3.75889]
[1778651286538,39.06,80976.55,1.2,-0.03888,5e-05,3.72935]
[1778651292815,39.08,80977.87,1.2,-0.03888,5e-05,3.72877]
[1778651297850,39.09,80978.86,1.2,-0.03887,5e-05,3.72868]
[1778651302885,39.1,80982.39,1.2,-0.03875,5e-05,3.71906]
[1778651308927,39.12,80985.84,1.2,-0.03864,5e-05,3.71048]
[1778651313962,39.12,80995.01,1.2,-0.03815,5e-05,3.6716]
[1778651319001,39.11,80997.2,1.2,-0.03802,5e-05,3.66151]
[1778651324032,39.1,80998.31,1.2,-0.03794,5e-05,3.65552]
[1778651329066,39.1,81001.99,1.2,-0.03775,5e-05,3.64013]
[1778651336120,39.09,81007.23,1.2,-0.03747,5e-05,3.61852]
[1778651341156,39.08,81017.94,1.2,-0.03695,5e-05,3.57773]
[1778651346190,39.08,81019.24,1.2,-0.03687,5e-05,3.57174]
[1778651351224,39.08,81019.15,1.2,-0.03686,5e-05,3.57085]
[1778651356264,39.07,81021.03,1.2,-0.03676,5e-05,3.56279]
[1778651361297,39.07,81022.19,1.2,-0.03669,5e-05,3.55751]
[1778651366332,39.06,81021.88,1.2,-0.03669,5e-05,3.5576]
[1778651369600,39.06,81022.37,1.2,-0.03666,5e-05,3.55539]
[1778651369666,39.06,81027.58,1.2,-0.03642,5e-05,3.53607]
[1778651375397,39.06,81030.45,1.2,-0.03623,5e-05,3.52017]
[1778651380430,39.06,81029.05,1.2,-0.03628,5e-05,3.52438]
[1778651385465,39.05,81027.36,1.2,-0.03635,5e-05,3.52994]
[1778651390499,39.05,81024.89,1.2,-0.03646,5e-05,3.53803]
[1778651395535,39.05,81024.98,1.2,-0.03644,5e-05,3.53695]
[1778651400684,39.05,81024.4,1.2,-0.03646,5e-05,3.53846]
[1778651406612,39.04,81028.74,1.2,-0.03625,5e-05,3.52184]
[1778651411649,39.04,81027.29,1.2,-0.03631,5e-05,3.52651]
[1778651417690,39.04,81026.17,1.2,-0.03635,5e-05,3.52989]
[1778651422725,39.04,81025.79,1.2,-0.03636,5e-05,3.53073]
[1778651427760,39.03,81027.57,1.2,-0.03628,5e-05,3.52378]
[1778651432795,39.03,81027.1,1.2,-0.03625,5e-05,3.52035]
[1778651437830,39.03,81035.74,1.2,-0.03585,5e-05,3.48903]
[1778651442864,39.03,81037.89,1.2,-0.03575,5e-05,3.48123]
[1778651447900,39.03,81037.8,1.2,-0.03575,5e-05,3.48152]
[1778651453942,39.03,81038.52,1.2,-0.03572,5e-05,3.47886]
[1778651458976,39.03,81038.0,1.2,-0.03574,5e-05,3.48063]
[1778651464016,39.03,81038.03,1.2,-0.03574,5e-05,3.48039]
[1778651469047,39.03,81032.4,1.2,-0.03599,5e-05,3.50037]
[1778651472065,39.03,81032.68,1.2,-0.03598,5e-05,3.49924]
[1778651472155,39.03,81032.36,1.2,-0.03599,5e-05,3.50033]
[1778651473189,39.03,81032.36,1.2,-0.03599,5e-05,3.50033]
[1778651473220,39.03,81032.26,1.2,-0.036,5e-05,3.50104]
[1778651479123,39.03,81031.54,1.2,-0.03603,5e-05,3.50366]
[1778651484158,39.03,81030.54,1.2,-0.03608,5e-05,3.50694]
[1778651489198,39.03,81029.21,1.2,-0.03613,5e-05,3.51143]
[1778651494231,39.03,81024.72,1.2,-0.03629,5e-05,3.52264]
[1778651499266,39.03,81024.6,1.2,-0.03629,5e-05,3.52267]
[1778651504302,39.02,81022.87,1.2,-0.03637,5e-05,3.52853]
[1778651509338,39.02,81025.86,1.2,-0.03622,5e-05,3.51736]
[1778651514372,39.02,81025.34,1.2,-0.03624,5e-05,3.5189]
[1778651517761,39.02,81024.82,1.2,-0.03627,5e-05,3.52064]
[1778651517775,39.02,81025.01,1.2,-0.03626,5e-05,3.51981]
[1778651522088,39.02,81024.54,1.2,-0.03627,5e-05,3.5213]
[1778651522809,39.02,81024.54,1.2,-0.03627,5e-05,3.5213]
[1778651522429,39.02,81025.17,1.2,-0.03624,5e-05,3.51895]
[1778651523436,39.02,81025.61,1.2,-0.03622,5e-05,3.51729]
[1778651525456,39.02,81026.48,1.2,-0.03618,5e-05,3.51408]
[1778651525554,39.02,81028.26,1.2,-0.0361,5e-05,3.5076]
[1778651532499,39.02,81035.43,1.2,-0.03577,5e-05,3.48153]
[1778651537534,39.02,81038.5,1.2,-0.03563,5e-05,3.47033]
[1778651542568,39.02,81040.94,1.2,-0.03551,5e-05,3.46133]
[1778651547609,39.02,81038.48,1.2,-0.03562,5e-05,3.4699]
[1778651552638,39.02,81036.4,1.2,-0.03567,5e-05,3.47246]
[1778651557674,39.01,81035.95,1.2,-0.03569,5e-05,3.4739]
[1778651562709,39.01,81032.97,1.2,-0.03582,5e-05,3.48444]
[1778651567744,39.01,81030.78,1.2,-0.03592,5e-05,3.49214]
[1778651572780,39.01,81025.61,1.2,-0.03615,5e-05,3.51055]
[1778651577815,39.01,81024.59,1.2,-0.0362,5e-05,3.51395]
[1778651582850,39.01,81023.73,1.2,-0.03623,5e-05,3.51677]
[1778651587885,39.01,81021.62,1.2,-0.03633,5e-05,3.5241]
[1778651596948,39.01,81021.7,1.2,-0.03631,5e-05,3.52323]
[1778651602990,39.01,81020.93,1.2,-0.03635,5e-05,3.52564]
[1778651608807,39.01,81021.3,1.2,-0.03632,5e-05,3.52396]
[1778651614068,39.0,81019.75,1.2,-0.03635,5e-05,3.52458]
[1778651618878,39.0,81004.71,1.2,-0.03704,5e-05,3.57887]
[1778651624138,39.0,81001.07,1.2,-0.0372,5e-05,3.59126]
[1778651634208,38.99,81005.5,1.2,-0.03697,5e-05,3.57328]
[1778651638700,38.99,81007.14,1.2,-0.03689,5e-05,3.56678]
[1778651638801,38.99,81006.54,1.2,-0.03691,5e-05,3.56863]
[1778651640708,38.99,81006.54,1.2,-0.03691,5e-05,3.56863]
[1778651640787,38.99,81007.32,1.2,-0.03687,5e-05,3.56544]
[1778651641401,38.99,81007.32,1.2,-0.03687,5e-05,3.56544]
[1778651642264,38.99,81007.32,1.2,-0.03687,5e-05,3.56527]
[1778651645139,38.99,81007.96,1.2,-0.03683,5e-05,3.56276]
[1778651645285,38.99,81009.09,1.2,-0.03678,5e-05,3.5583]
[1778651646458,38.99,81009.09,1.2,-0.03678,5e-05,3.5583]
[1778651646559,38.99,81010.0,1.2,-0.03673,5e-05,3.55482]
[1778651648590,38.99,81010.0,1.2,-0.03673,5e-05,3.55465]
[1778651648691,38.98,81010.21,1.2,-0.03672,5e-05,3.55356]
[1778651651042,38.98,81010.21,1.2,-0.03672,5e-05,3.55356]
[1778651651143,38.98,81010.92,1.2,-0.03668,5e-05,3.55065]
[1778651658376,38.98,81012.57,1.2,-0.03659,5e-05,3.54353]
[1778651659779,38.98,81012.57,1.2,-0.03659,5e-05,3.54353]
[1778651659880,38.98,81012.6,1.2,-0.03658,5e-05,3.54311]
[1778651662004,38.98,81012.6,1.2,-0.03658,5e-05,3.54311]
[1778651662099,38.98,81012.94,1.2,-0.03656,5e-05,3.54156]
[1778651664404,38.98,81013.11,1.2,-0.03655,5e-05,3.54079]
[1778651664486,38.98,81013.3,1.2,-0.03654,5e-05,3.53995]
[1778651665271,38.98,81013.3,1.2,-0.03654,5e-05,3.53995]
[1778651665426,38.98,81013.3,1.2,-0.03654,5e-05,3.5398]
[1778651667046,38.98,81013.3,1.2,-0.03654,5e-05,3.5398]
[1778651667443,38.97,81010.9,1.2,-0.03665,5e-05,3.54823]
[1778651669429,38.97,81009.09,1.2,-0.03673,5e-05,3.55466]
[1778651670049,38.97,81009.09,1.2,-0.03673,5e-05,3.55466]
[1778651669456,38.97,81009.3,1.2,-0.03672,5e-05,3.55372]
[1778651670688,38.97,81009.3,1.2,-0.03672,5e-05,3.55372]
[1778651676502,38.97,81004.17,1.2,-0.0369,5e-05,3.56634]
[1778651680624,38.97,81005.21,1.2,-0.03684,5e-05,3.5619]
[1778651680701,38.97,81005.21,1.2,-0.03684,5e-05,3.56169]
[1778651686572,38.96,81006.82,1.2,-0.03675,5e-05,3.55456]
[1778651692617,38.96,81007.23,1.2,-0.03671,5e-05,3.55182]
[1778651697652,38.95,81010.77,1.2,-0.03653,5e-05,3.53798]
[1778651702687,38.95,81009.33,1.2,-0.03659,5e-05,3.54219]
[1778651707722,38.95,81010.27,1.2,-0.03653,5e-05,3.53773]
[1778651713764,38.94,81010.76,1.2,-0.03649,5e-05,3.53451]
[1778651719806,38.94,81011.16,1.2,-0.03646,5e-05,3.53185]
[1778651724843,38.93,81009.35,1.2,-0.03653,5e-05,3.53742]
[1778651729876,38.93,81003.37,1.2,-0.03679,5e-05,3.55795]
[1778651734911,38.93,81002.83,1.2,-0.03675,5e-05,3.5539]
[1778651743976,38.92,81003.37,1.2,-0.0367,5e-05,3.54965]
[1778651749009,38.91,80999.41,1.2,-0.03687,5e-05,3.56283]
[1778651754045,38.91,81000.26,1.2,-0.03681,5e-05,3.5583]
[1778651759869,38.9,81000.94,1.2,-0.03676,5e-05,3.55447]
[1778651764077,38.9,81001.42,1.2,-0.03673,5e-05,3.55165]
[1778651764115,38.9,81002.04,1.2,-0.03669,5e-05,3.54913]
[1778651769150,38.89,81000.97,1.2,-0.03673,5e-05,3.55175]
[1778651774184,38.89,80999.38,1.2,-0.03679,5e-05,3.55629]
[1778651780011,38.88,80997.81,1.2,-0.03684,5e-05,3.56053]
[1778651785262,38.88,80998.05,1.2,-0.03681,5e-05,3.55842]
[1778651791305,38.88,80997.43,1.2,-0.03678,5e-05,3.55445]
[1778651796340,38.87,80998.51,1.2,-0.03671,5e-05,3.54929]
[1778651799731,38.87,80998.98,1.2,-0.03668,5e-05,3.54709]
[1778651800149,38.87,80998.49,1.2,-0.0367,5e-05,3.5484]
[1778651804629,38.87,80997.1,1.2,-0.03676,5e-05,3.55273]
[1778651805171,38.87,80997.1,1.2,-0.03676,5e-05,3.55273]
[1778651804670,38.86,80995.98,1.2,-0.03681,5e-05,3.55658]
[1778651805748,38.86,80995.98,1.2,-0.03681,5e-05,3.55658]
[1778651808787,38.86,80993.1,1.2,-0.03693,5e-05,3.56633]
[1778651808889,38.86,80993.48,1.2,-0.03691,5e-05,3.56439]
[1778651814506,38.86,80993.23,1.2,-0.0369,5e-05,3.56421]
[1778651814569,38.85,80990.17,1.2,-0.03705,5e-05,3.57516]
[1778651820516,38.85,80988.66,1.2,-0.03709,5e-05,3.57897]
[1778651825543,38.84,80980.72,1.2,-0.03745,5e-05,3.60674]
[1778651827672,38.84,80980.02,1.2,-0.03748,5e-05,3.60901]
[1778651827772,38.84,80978.31,1.2,-0.03756,5e-05,3.61503]
[1778651831212,38.84,80978.94,1.2,-0.03752,5e-05,3.61206]
[1778651831586,38.84,80978.47,1.2,-0.03753,5e-05,3.61317]
[1778651838060,38.83,80979.87,1.2,-0.03745,5e-05,3.6067]
[1778651844677,38.82,80971.75,1.2,-0.0378,5e-05,3.63394]
[1778651849711,38.82,80969.37,1.2,-0.0379,5e-05,3.64111]
[1778651854746,38.81,80968.1,1.2,-0.03789,5e-05,3.63935]
[1778651859781,38.81,80966.2,1.2,-0.03796,5e-05,3.64473]
[1778651864816,38.8,80965.06,1.2,-0.03799,5e-05,3.6473]
[1778651869851,38.79,80963.77,1.2,-0.03803,5e-05,3.65045]
[1778651874886,38.79,80962.55,1.2,-0.03807,5e-05,3.65337]
[1778651880928,38.78,80961.47,1.2,-0.0381,5e-05,3.65545]
[1778651885967,38.77,80964.87,1.2,-0.03791,5e-05,3.64088]
[1778651891002,38.77,80958.65,1.2,-0.03819,5e-05,3.66252]
[1778651896035,38.76,80958.74,1.2,-0.03816,5e-05,3.66054]
[1778651901070,38.76,80959.32,1.2,-0.03812,5e-05,3.65675]
[1778651908119,38.75,80959.17,1.2,-0.03809,5e-05,3.65507]
[1778651914162,38.74,80958.86,1.2,-0.03804,5e-05,3.64951]
[1778651919196,38.74,80962.28,1.2,-0.03785,5e-05,3.63525]
[1778651924231,38.73,80961.41,1.2,-0.03788,5e-05,3.63711]
[1778651929266,38.73,80960.73,1.2,-0.03789,5e-05,3.63828]
[1778651935308,38.72,80961.76,1.2,-0.03782,5e-05,3.63286]
[1778651940343,38.72,80963.56,1.2,-0.03772,5e-05,3.62489]
[1778651945379,38.72,80968.43,1.2,-0.03747,5e-05,3.60567]
[1778651951202,38.71,80973.59,1.2,-0.03721,5e-05,3.58531]
[1778651956457,38.71,80974.63,1.2,-0.03715,5e-05,3.58046]
[1778651961492,38.71,80971.47,1.2,-0.03729,5e-05,3.59115]
[1778651966527,38.7,80974.21,1.2,-0.03715,5e-05,3.58004]
[1778651971566,38.7,80976.52,1.2,-0.03698,5e-05,3.56583]
[1778651976600,38.7,80981.79,1.2,-0.03672,5e-05,3.54559]
[1778651981635,38.69,80982.35,1.2,-0.03668,5e-05,3.54275]
[1778651987677,38.69,80983.76,1.2,-0.0366,5e-05,3.53663]
[1778651997747,38.68,80985.21,1.2,-0.03652,5e-05,3.52973]
[1778652002782,38.68,80986.67,1.2,-0.03644,5e-05,3.52362]
[1778652009855,38.68,80987.06,1.2,-0.03641,5e-05,3.52114]
[1778652014890,38.68,80987.77,1.2,-0.03636,5e-05,3.51779]
[1778652021941,38.67,80987.38,1.2,-0.03637,5e-05,3.51816]
[1778652026976,38.67,80987.39,1.2,-0.03636,5e-05,3.51737]
[1778652031963,38.67,80987.57,1.2,-0.03634,5e-05,3.51627]
[1778652032064,38.67,80987.46,1.2,-0.0363,5e-05,3.51166]
[1778652032521,38.67,80987.46,1.2,-0.0363,5e-05,3.51166]
[1778652032622,38.67,80987.46,1.2,-0.0363,5e-05,3.51151]
[1778652040071,38.66,80987.47,1.2,-0.03629,5e-05,3.51047]
[1778652045102,38.66,80987.51,1.2,-0.03628,5e-05,3.50965]
[1778652050138,38.66,80987.57,1.2,-0.03626,5e-05,3.50876]
[1778652055173,38.66,80988.45,1.2,-0.03621,5e-05,3.50479]
[1778652055732,38.66,80988.45,1.2,-0.03621,5e-05,3.50479]
[1778652055790,38.66,80988.39,1.2,-0.03622,5e-05,3.50501]
[1778652061978,38.65,80988.64,1.2,-0.0362,5e-05,3.50338]
[1778652064612,38.65,80988.52,1.2,-0.0362,5e-05,3.50347]
[1778652065244,38.65,80989.21,1.2,-0.03616,5e-05,3.50085]
[1778652070283,38.65,80989.14,1.2,-0.03616,5e-05,3.50055]
[1778652075319,38.65,80991.81,1.2,-0.03603,5e-05,3.49039]
[1778652080353,38.65,80991.57,1.2,-0.03604,5e-05,3.49084]
[1778652083061,38.65,80988.82,1.2,-0.03616,5e-05,3.50067]
[1778652083374,38.65,80987.8,1.2,-0.03621,5e-05,3.50428]
[1778652084097,38.65,80987.8,1.2,-0.03621,5e-05,3.50428]
[1778652084381,38.64,80985.98,1.2,-0.03629,5e-05,3.51081]
[1778652085661,38.64,80985.79,1.2,-0.0363,5e-05,3.51139]
[1778652086395,38.64,80985.9,1.2,-0.03629,5e-05,3.51087]
[1778652087442,38.64,80985.9,1.2,-0.03629,5e-05,3.51087]
[1778652088409,38.64,80986.11,1.2,-0.03628,5e-05,3.50987]
[1778652093444,38.64,80985.62,1.2,-0.03625,5e-05,3.50638]
[1778652098480,38.64,80976.44,1.2,-0.03667,5e-05,3.53924]
[1778652103515,38.64,80975.71,1.2,-0.03669,5e-05,3.54114]
[1778652108550,38.63,80974.47,1.2,-0.03674,5e-05,3.54492]
[1778652113585,38.63,80973.64,1.2,-0.03677,5e-05,3.54719]
[1778652118620,38.63,80966.33,1.2,-0.03711,5e-05,3.57333]
[1778652124662,38.62,80969.51,1.2,-0.03694,5e-05,3.56048]
[1778652129702,38.62,80970.06,1.2,-0.03691,5e-05,3.55759]
[1778652135003,38.62,80970.58,1.2,-0.03687,5e-05,3.55499]
[1778652140780,38.61,80969.54,1.2,-0.03691,5e-05,3.55765]
[1778652145814,38.61,80960.39,1.2,-0.03733,5e-05,3.59051]
[1778652150849,38.61,80962.51,1.2,-0.03723,5e-05,3.58314]
[1778652155884,38.62,80962.24,1.2,-0.03721,5e-05,3.58028]
[1778652160918,38.62,80963.15,1.2,-0.03718,5e-05,3.57782]
[1778652171996,38.63,80964.66,1.2,-0.03714,5e-05,3.57426]
[1778652174012,38.63,80976.96,1.2,-0.03655,5e-05,3.52888]
[1778652179046,38.62,80979.76,1.2,-0.03641,5e-05,3.5179]
[1778652184083,38.62,80974.79,1.2,-0.03664,5e-05,3.53543]
[1778652189116,38.62,80974.95,1.2,-0.03662,5e-05,3.53406]
[1778652196169,38.61,80973.7,1.2,-0.03666,5e-05,3.53754]
[1778652201203,38.61,80972.45,1.2,-0.03671,5e-05,3.54133]
[1778652206238,38.61,80974.75,1.2,-0.03659,5e-05,3.53207]
[1778652211273,38.61,80974.29,1.2,-0.03656,5e-05,3.52829]
[1778652216308,38.6,80974.56,1.2,-0.03654,5e-05,3.52644]
[1778652223112,38.6,80974.37,1.2,-0.03654,5e-05,3.5263]
[1778652229400,38.6,80974.53,1.2,-0.03652,5e-05,3.52472]
[1778652235441,38.59,80974.17,1.2,-0.03652,5e-05,3.52519]
[1778652240476,38.59,80978.24,1.2,-0.03632,5e-05,3.50968]
[1778652245511,38.59,80979.16,1.2,-0.03627,5e-05,3.50579]
[1778652250546,38.59,80985.98,1.2,-0.03595,5e-05,3.48056]
[1778652254358,38.59,80986.51,1.2,-0.03592,5e-05,3.47846]
[1778652254574,38.59,80986.6,1.2,-0.03592,5e-05,3.47807]
[1778652255788,38.59,80986.13,1.2,-0.03594,5e-05,3.47973]
[1778652256588,38.59,80986.65,1.2,-0.03592,5e-05,3.47778]
[1778652261624,38.59,80987.96,1.2,-0.03585,5e-05,3.47282]
[1778652263979,38.59,80988.04,1.2,-0.03585,5e-05,3.47245]
[1778652264311,38.59,80988.04,1.2,-0.03585,5e-05,3.47245]
[1778652265088,38.59,80988.73,1.2,-0.03582,5e-05,3.46992]
[1778652265148,38.59,80990.7,1.2,-0.03572,5e-05,3.46276]
[1778652266575,38.59,80990.7,1.2,-0.03572,5e-05,3.46276]
[1778652266658,38.59,80990.7,1.2,-0.03572,5e-05,3.46272]
[1778652267047,38.59,80990.7,1.2,-0.03572,5e-05,3.46272]
[1778652267128,38.59,80991.13,1.2,-0.0357,5e-05,3.46116]
[1778652272700,38.59,80992.88,1.2,-0.03558,5e-05,3.45004]
[1778652277602,38.59,80995.09,1.2,-0.03548,5e-05,3.44203]
[1778652278098,38.59,80994.73,1.2,-0.03549,5e-05,3.44333]
[1778652283776,38.59,80996.92,1.2,-0.03539,5e-05,3.43544]
[1778652288812,38.59,81001.26,1.2,-0.03519,5e-05,3.41992]
[1778652293847,38.59,80997.84,1.2,-0.03535,5e-05,3.43236]
[1778652298882,38.59,80998.59,1.2,-0.03532,5e-05,3.4297]
[1778652302911,38.59,81012.61,1.2,-0.03468,5e-05,3.37959]
[1778652307945,38.59,81011.68,1.2,-0.03473,5e-05,3.3833]
[1778652312980,38.59,81011.26,1.2,-0.03475,5e-05,3.38518]
[1778652318025,38.59,81001.53,1.2,-0.0352,5e-05,3.42035]
[1778652324057,38.59,80999.46,1.2,-0.0353,5e-05,3.42796]
[1778652326289,38.59,80998.3,1.2,-0.03535,5e-05,3.43217]
[1778652326376,38.59,80998.0,1.2,-0.03536,5e-05,3.43328]
[1778652327576,38.59,80998.0,1.2,-0.03536,5e-05,3.43328]
[1778652327644,38.59,80997.68,1.2,-0.03538,5e-05,3.4345]
[1778652335134,38.59,80996.62,1.2,-0.03539,5e-05,3.43387]
[1778652340170,38.59,80993.61,1.2,-0.03553,5e-05,3.44493]
[1778652342539,38.59,80993.61,1.2,-0.03553,5e-05,3.44493]
[1778652342554,38.59,80992.64,1.2,-0.03557,5e-05,3.44856]
[1778652348225,38.6,80996.07,1.2,-0.03542,5e-05,3.43637]
[1778652357288,38.6,80998.84,1.2,-0.0353,5e-05,3.42679]
[1778652362323,38.6,81003.07,1.2,-0.03511,5e-05,3.41183]
[1778652367358,38.6,81005.8,1.2,-0.03499,5e-05,3.40307]
[1778652372393,38.6,81003.63,1.2,-0.0351,5e-05,3.41104]
[1778652377427,38.6,81002.91,1.2,-0.03513,5e-05,3.41381]
[1778652384479,38.61,81002.95,1.2,-0.03515,5e-05,3.41517]
[1778652390519,38.61,81003.04,1.2,-0.03516,5e-05,3.41587]
[1778652395554,38.61,81002.52,1.2,-0.03514,5e-05,3.41329]
[1778652402369,38.61,81002.84,1.2,-0.03513,5e-05,3.41281]
[1778652407638,38.62,81004.77,1.2,-0.03505,5e-05,3.40613]
[1778652412673,38.62,81005.57,1.2,-0.03501,5e-05,3.40347]
[1778652417708,38.62,81007.01,1.2,-0.03495,5e-05,3.39851]
[1778652422743,38.62,81008.81,1.2,-0.03487,5e-05,3.39229]
[1778652427778,38.62,81010.21,1.2,-0.03481,5e-05,3.38751]
[1778652432814,38.63,81011.46,1.2,-0.0348,5e-05,3.3868]
[1778652439863,38.66,81010.52,1.2,-0.03495,5e-05,3.3985]
[1778652452718,38.71,81008.43,1.2,-0.03517,5e-05,3.41507]
[1778652457989,38.72,81006.73,1.2,-0.03528,5e-05,3.42399]
[1778652463024,38.73,81007.08,1.2,-0.03529,5e-05,3.42478]
[1778652468059,38.73,81007.14,1.2,-0.03532,5e-05,3.42659]
[1778652473095,38.74,81005.94,1.2,-0.0354,5e-05,3.43292]
[1778652479136,38.74,81004.25,1.2,-0.03549,5e-05,3.44045]
[1778652484173,38.74,81004.83,1.2,-0.03546,5e-05,3.43829]
[1778652489207,38.74,81006.03,1.2,-0.03541,5e-05,3.4339]
[1778652494243,38.74,81005.81,1.2,-0.03542,5e-05,3.43462]
[1778652499278,38.74,81012.27,1.2,-0.03512,5e-05,3.41144]
[1778652504315,38.74,81012.2,1.2,-0.03513,5e-05,3.41177]
[1778652506349,38.74,81023.06,1.2,-0.03464,4e-05,3.37312]
[1778652507372,38.74,81023.06,1.2,-0.03464,4e-05,3.37312]
[1778652507455,38.74,81026.45,1.2,-0.03449,4e-05,3.36118]
[1778652510243,38.75,81024.29,1.2,-0.03459,4e-05,3.36907]
[1778652510372,38.75,81023.09,1.2,-0.03464,4e-05,3.37343]
[1778652515407,38.75,81022.26,1.2,-0.03464,4e-05,3.37226]
[1778652518964,38.75,81021.4,1.2,-0.03469,4e-05,3.37572]
[1778652519435,38.75,81021.4,1.2,-0.03469,4e-05,3.37572]
[1778652520114,38.75,81021.4,1.2,-0.03469,4e-05,3.37572]
[1778652520552,38.75,81021.4,1.2,-0.03469,4e-05,3.37572]
[1778652529193,38.75,81026.76,1.2,-0.03446,4e-05,3.35786]
[1778652529505,38.75,81026.2,1.2,-0.03449,4e-05,3.35999]
[1778652534540,38.76,81027.22,1.2,-0.03445,4e-05,3.35711]
[1778652536872,38.76,81027.67,1.2,-0.03443,4e-05,3.35566]
[1778652537550,38.76,81030.57,1.2,-0.0343,4e-05,3.34557]
[1778652537650,38.76,81031.23,1.2,-0.03428,4e-05,3.3434]
[1778652543604,38.76,81040.06,1.2,-0.0339,4e-05,3.31342]
[1778652545618,38.76,81050.95,1.2,-0.03343,4e-05,3.27589]
[1778652550658,38.77,81044.22,1.2,-0.03374,4e-05,3.30085]
[1778652555695,38.77,81041.07,1.2,-0.03389,4e-05,3.31311]
[1778652560730,38.78,81037.74,1.2,-0.03406,4e-05,3.326]
[1778652566773,38.78,81034.23,1.2,-0.03423,4e-05,3.33996]
[1778652571807,38.79,81032.37,1.2,-0.03428,4e-05,3.34299]
[1778652576842,38.79,81034.27,1.2,-0.03421,4e-05,3.33746]
[1778652582884,38.8,81032.51,1.2,-0.03431,4e-05,3.34514]
[1778652587919,38.8,81028.81,1.2,-0.03449,4e-05,3.35941]
[1778652592954,38.8,81023.84,1.2,-0.03473,4e-05,3.37808]
[1778652597989,38.81,81022.64,1.2,-0.03479,5e-05,3.38333]
[1778652603777,38.81,81021.58,1.2,-0.03485,5e-05,3.38806]
[1778652609066,38.82,81020.93,1.2,-0.0349,5e-05,3.3915]
[1778652618129,38.82,81020.48,1.2,-0.03494,5e-05,3.39477]
[1778652623918,38.83,81020.08,1.2,-0.03497,5e-05,3.39728]
[1778652629207,38.83,81019.89,1.2,-0.03499,5e-05,3.39885]
[1778652631896,38.83,81019.93,1.2,-0.03499,5e-05,3.39889]
[1778652631996,38.83,81020.13,1.2,-0.03494,5e-05,3.39388]
[1778652640284,38.84,81019.62,1.2,-0.03498,5e-05,3.39715]
[1778652647333,38.84,81019.63,1.2,-0.035,5e-05,3.39835]
[1778652654788,38.84,81019.6,1.2,-0.03501,5e-05,3.39915]
[1778652660487,38.85,81019.5,1.2,-0.03503,5e-05,3.4009]
[1778652660529,38.85,81021.32,1.2,-0.03495,5e-05,3.39459]
[1778652666470,38.85,81023.22,1.2,-0.03488,5e-05,3.38896]
[1778652672512,38.86,81018.48,1.2,-0.0351,5e-05,3.40686]
[1778652677547,38.86,81017.66,1.2,-0.03515,5e-05,3.41056]
[1778652682582,38.86,81012.94,1.2,-0.03538,5e-05,3.42818]
[1778652691645,38.86,81013.33,1.2,-0.03533,5e-05,3.42314]
[1778652692712,38.86,81013.33,1.2,-0.03533,5e-05,3.42314]
[1778652692813,38.86,81013.41,1.2,-0.03532,5e-05,3.42296]
[1778652693827,38.86,81013.41,1.2,-0.03532,5e-05,3.42296]
[1778652694063,38.86,81013.41,1.2,-0.03532,5e-05,3.42296]
[1778652693928,38.87,81013.71,1.2,-0.03531,5e-05,3.42212]
[1778652694139,38.87,81013.71,1.2,-0.03531,5e-05,3.42212]
[1778652694148,38.87,81013.71,1.2,-0.03531,5e-05,3.42212]
[1778652695130,38.87,81013.71,1.2,-0.03531,5e-05,3.42212]
[1778652704736,38.87,81013.98,1.2,-0.03531,5e-05,3.4223]
[1778652709772,38.87,81013.9,1.2,-0.03532,5e-05,3.42311]
[1778652714806,38.87,81014.94,1.2,-0.03528,5e-05,3.41991]
[1778652719841,38.87,81017.28,1.2,-0.03518,5e-05,3.41209]
[1778652720995,38.88,81027.79,1.2,-0.03471,4e-05,3.37482]
[1778652726891,38.88,81035.34,1.2,-0.03439,4e-05,3.34928]
[1778652731926,38.88,81032.28,1.2,-0.03454,4e-05,3.36109]
[1778652736961,38.89,81030.58,1.2,-0.03463,4e-05,3.3683]
[1778652741997,38.89,81029.27,1.2,-0.0347,4e-05,3.37395]
[1778652747034,38.89,81029.65,1.2,-0.0347,4e-05,3.37362]
[1778652752070,38.9,81028.48,1.2,-0.03472,4e-05,3.37417]
[1778652758114,38.9,81026.93,1.2,-0.0348,4e-05,3.38093]
[1778652765164,38.91,81026.23,1.2,-0.03485,5e-05,3.38489]
[1778652770198,38.91,81025.36,1.2,-0.0349,5e-05,3.38902]
[1778652775234,38.92,81024.93,1.2,-0.03494,5e-05,3.39158]
[1778652780268,38.92,81024.3,1.2,-0.03498,5e-05,3.39483]
[1778652785304,38.92,81023.1,1.2,-0.03504,5e-05,3.40011]
[1778652790339,38.93,81023.81,1.2,-0.03503,5e-05,3.39859]
[1778652795376,38.93,81022.18,1.2,-0.03511,5e-05,3.40536]
[1778652800409,38.93,81025.64,1.2,-0.03497,5e-05,3.39411]
[1778652805444,38.94,81026.02,1.2,-0.03496,5e-05,3.39384]
[1778652810479,38.94,81023.87,1.2,-0.03507,5e-05,3.40254]
[1778652812896,38.94,81025.85,1.2,-0.03494,5e-05,3.39106]
[1778652812939,38.94,81026.66,1.2,-0.03491,5e-05,3.38842]
[1778652813465,38.94,81026.66,1.2,-0.03491,5e-05,3.38842]
[1778652813532,38.94,81027.04,1.2,-0.0349,5e-05,3.38731]
[1778652819066,38.95,81028.74,1.2,-0.03483,4e-05,3.3822]
[1778652819091,38.95,81029.2,1.2,-0.03482,4e-05,3.38103]
[1778652824305,38.95,81029.0,1.2,-0.03484,4e-05,3.38265]
[1778652824577,38.95,81030.06,1.2,-0.03479,4e-05,3.37912]
[1778652832669,38.95,81030.15,1.2,-0.0348,4e-05,3.37948]
[1778652832770,38.96,81030.89,1.2,-0.03478,4e-05,3.37799]
[1778652838676,38.96,81032.12,1.2,-0.03474,4e-05,3.37498]
[1778652839690,38.96,81032.12,1.2,-0.03474,4e-05,3.37498]
[1778652839732,38.96,81032.4,1.2,-0.03473,4e-05,3.37422]
[1778652845482,38.97,81030.46,1.2,-0.03483,4e-05,3.38239]
[1778652851766,38.97,81029.44,1.2,-0.03489,5e-05,3.3873]
[1778652856801,38.98,81027.22,1.2,-0.03501,5e-05,3.39624]
[1778652861845,38.98,81027.12,1.2,-0.03503,5e-05,3.39765]
[1778652866880,38.98,81026.8,1.2,-0.03505,5e-05,3.39984]
[1778652872921,38.99,81025.71,1.2,-0.03507,5e-05,3.4003]
[1778652877959,38.99,81025.17,1.2,-0.03511,5e-05,3.40328]
[1778652885011,39.0,81024.55,1.2,-0.03516,5e-05,3.40697]
[1778652889188,39.0,81023.92,1.2,-0.03519,5e-05,3.40983]
[1778652889289,39.0,81024.67,1.2,-0.03517,5e-05,3.40757]
[1778652892763,39.0,81024.3,1.2,-0.03519,5e-05,3.40929]
[1778652893063,39.0,81026.82,1.2,-0.03508,5e-05,3.40053]
[1778652898100,39.01,81032.64,1.2,-0.03483,4e-05,3.38102]
[1778652904141,39.01,81038.3,1.2,-0.0346,4e-05,3.36271]
[1778652909176,39.02,81039.59,1.2,-0.03455,4e-05,3.35929]
[1778652913177,39.02,81031.0,1.2,-0.03494,5e-05,3.39017]
[1778652913214,39.02,81032.45,1.2,-0.03488,4e-05,3.3852]
[1778652918242,39.02,81034.12,1.2,-0.03482,4e-05,3.38013]
[1778652921261,39.02,81043.65,1.2,-0.0344,4e-05,3.34712]
[1778652926296,39.03,81045.66,1.2,-0.03432,4e-05,3.34109]
[1778652931331,39.03,81049.55,1.2,-0.03412,4e-05,3.32387]
[1778652936365,39.04,81055.58,1.2,-0.03387,4e-05,3.30394]
[1778652941401,39.04,81059.61,1.2,-0.0337,4e-05,3.2911]
[1778652943415,39.04,81069.07,1.2,-0.0333,4e-05,3.25893]
[1778652948450,39.05,81070.29,1.2,-0.03326,4e-05,3.25609]
[1778652953487,39.05,81067.92,1.2,-0.03338,4e-05,3.26557]
[1778652959526,39.06,81069.0,1.2,-0.03335,4e-05,3.26326]
[1778652964561,39.06,81064.67,1.2,-0.03355,4e-05,3.27928]
[1778652969597,39.06,81064.34,1.2,-0.03358,4e-05,3.28133]
[1778652974632,39.07,81066.14,1.2,-0.03351,4e-05,3.27598]
[1778652981696,39.07,81069.59,1.2,-0.03338,4e-05,3.26532]
[1778652986724,39.07,81070.59,1.2,-0.03335,4e-05,3.26275]
[1778652989746,39.08,81060.76,1.2,-0.03378,4e-05,3.2972]
[1778652994781,39.08,81067.41,1.2,-0.03345,4e-05,3.27029]
[1778652999816,39.08,81063.58,1.2,-0.03363,4e-05,3.28435]
[1778653004850,39.08,81058.47,1.2,-0.03386,4e-05,3.30271]
[1778653009886,39.09,81059.2,1.2,-0.03384,4e-05,3.3008]
[1778653014921,39.09,81060.04,1.2,-0.03381,4e-05,3.29857]
[1778653019956,39.09,81060.49,1.2,-0.0338,4e-05,3.29768]
[1778653024991,39.09,81067.22,1.2,-0.03352,4e-05,3.27524]
[1778653030027,39.1,81066.07,1.2,-0.03358,4e-05,3.28014]
[1778653035062,39.1,81065.98,1.2,-0.03359,4e-05,3.28137]
[1778653040098,39.1,81064.45,1.2,-0.03367,4e-05,3.28758]
[1778653045134,39.11,81066.15,1.2,-0.03361,4e-05,3.2827]
[1778653050169,39.11,81064.25,1.2,-0.0337,4e-05,3.29028]
[1778653057218,39.12,81065.85,1.2,-0.03361,4e-05,3.2816]
[1778653061248,39.12,81053.49,1.2,-0.03416,4e-05,3.32529]
[1778653067288,39.12,81054.16,1.2,-0.03414,4e-05,3.32383]
[1778653075345,39.13,81055.69,1.2,-0.03409,4e-05,3.31954]
[1778653080380,39.13,81060.54,1.2,-0.03388,4e-05,3.3034]
[1778653087430,39.13,81063.61,1.2,-0.03376,4e-05,3.29387]
[1778653092465,39.14,81068.63,1.2,-0.03355,4e-05,3.27732]
[1778653099513,39.14,81073.79,1.2,-0.03335,4e-05,3.26087]
[1778653105556,39.14,81074.57,1.2,-0.03333,4e-05,3.25937]
[1778653110591,39.15,81074.99,1.2,-0.03332,4e-05,3.25888]
[1778653117398,39.15,81080.97,1.2,-0.03304,4e-05,3.23521]
[1778653122675,39.16,81082.4,1.2,-0.03299,4e-05,3.23144]
[1778653126542,39.16,81083.32,1.2,-0.03296,4e-05,3.22874]
[1778653126610,39.16,81083.98,1.2,-0.03293,4e-05,3.22671]
[1778653127468,39.16,81084.36,1.2,-0.03292,4e-05,3.22586]
[1778653132744,39.17,81088.27,1.2,-0.03277,4e-05,3.21366]
[1778653137781,39.17,81085.8,1.2,-0.03289,4e-05,3.22326]
[1778653142815,39.17,81086.11,1.2,-0.03289,4e-05,3.2234]
[1778653147850,39.18,81091.43,1.2,-0.03268,4e-05,3.20655]
[1778653151928,39.18,81090.85,1.2,-0.03271,4e-05,3.20929]
[1778653152035,39.18,81090.85,1.2,-0.03271,4e-05,3.20929]
[1778653152131,39.18,81103.5,1.2,-0.03218,4e-05,3.16678]
[1778653155821,39.19,81103.6,1.2,-0.03219,4e-05,3.16743]
[1778653155912,39.19,81103.51,1.2,-0.0322,4e-05,3.16806]
[1778653157777,39.19,81105.54,1.2,-0.03212,4e-05,3.16156]
[1778653157851,39.19,81105.54,1.2,-0.03212,4e-05,3.16156]
[1778653157925,39.19,81107.63,1.2,-0.03203,4e-05,3.15488]
[1778653162960,39.2,81111.09,1.2,-0.03191,4e-05,3.1451]
[1778653169002,39.2,81114.75,1.2,-0.03179,4e-05,3.13511]
[1778653174037,39.21,81115.71,1.2,-0.03173,4e-05,3.12932]
[1778653179074,39.22,81116.48,1.2,-0.03172,4e-05,3.12863]
[1778653183102,39.22,81124.2,1.2,-0.03142,4e-05,3.10454]
[1778653188139,39.23,81124.81,1.2,-0.03142,4e-05,3.10456]
[1778653193176,39.24,81125.17,1.2,-0.03143,4e-05,3.10543]
[1778653197204,39.25,81134.71,1.2,-0.03106,4e-05,3.07565]
[1778653202240,39.25,81132.75,1.2,-0.03117,4e-05,3.08436]
[1778653206269,39.26,81122.65,1.2,-0.0316,4e-05,3.11943]
[1778653211304,39.27,81120.98,1.2,-0.0317,4e-05,3.12682]
[1778653216340,39.27,81121.3,1.2,-0.0317,4e-05,3.12755]
[1778653221375,39.28,81121.34,1.2,-0.03172,4e-05,3.12922]
[1778653226410,39.29,81120.07,1.2,-0.0318,4e-05,3.13522]
[1778653229971,39.29,81120.23,1.2,-0.0318,4e-05,3.13538]
[1778653229978,39.29,81120.23,1.2,-0.0318,4e-05,3.13538]
[1778653230439,39.29,81119.59,1.2,-0.03184,4e-05,3.1382]
[1778653235474,39.3,81118.3,1.2,-0.03187,4e-05,3.13973]
[1778653240509,39.31,81114.43,1.2,-0.03205,4e-05,3.15461]
[1778653245543,39.31,81112.31,1.2,-0.03216,4e-05,3.1633]
[1778653250579,39.32,81112.7,1.2,-0.03216,4e-05,3.16327]
[1778653254706,39.32,81104.99,1.2,-0.0325,4e-05,3.19075]
[1778653260652,39.33,81100.29,1.2,-0.03272,4e-05,3.2083]
[1778653265687,39.33,81102.39,1.2,-0.03265,4e-05,3.20237]
[1778653270722,39.34,81103.83,1.2,-0.0326,4e-05,3.19885]
[1778653275758,39.34,81101.52,1.2,-0.03272,4e-05,3.20799]
[1778653280792,39.35,81100.57,1.2,-0.03277,4e-05,3.21245]
[1778653285827,39.35,81100.68,1.2,-0.03278,4e-05,3.21332]
[1778653288265,39.35,81100.75,1.2,-0.03278,4e-05,3.21333]
[1778653288596,39.35,81098.74,1.2,-0.03287,4e-05,3.22061]
[1778653292396,39.36,81096.42,1.2,-0.03298,4e-05,3.22894]
[1778653292400,39.36,81085.63,1.2,-0.0334,4e-05,3.26135]
[1778653298666,39.36,81079.12,1.2,-0.03369,4e-05,3.28465]
[1778653301232,39.36,81076.31,1.2,-0.03382,4e-05,3.29443]
[1778653301294,39.36,81073.57,1.2,-0.03394,4e-05,3.30398]
[1778653306317,39.36,81054.54,1.2,-0.03478,4e-05,3.3705]
[1778653308046,39.36,81054.02,1.2,-0.0348,4e-05,3.37231]
[1778653308736,39.36,81052.39,1.2,-0.03488,4e-05,3.37798]
[1778653315031,39.36,81050.35,1.2,-0.03497,4e-05,3.38503]
[1778653320296,39.36,81049.23,1.2,-0.03501,4e-05,3.3889]
[1778653320509,39.36,81038.66,1.2,-0.03549,5e-05,3.42618]
[1778653326754,39.36,81031.56,1.2,-0.03581,5e-05,3.45098]
[1778653336179,39.35,81035.3,1.2,-0.03562,5e-05,3.43644]
[1778653341215,39.35,81034.74,1.2,-0.03564,5e-05,3.43793]
[1778653348263,39.35,81032.92,1.2,-0.03571,5e-05,3.44363]
[1778653353298,39.35,81033.67,1.2,-0.03563,5e-05,3.43571]
[1778653358336,39.35,81031.41,1.2,-0.03572,5e-05,3.44327]
[1778653363371,39.34,81030.72,1.2,-0.03575,5e-05,3.44519]
[1778653368407,39.34,81030.51,1.2,-0.03575,5e-05,3.4454]
[1778653373442,39.34,81030.41,1.2,-0.03575,5e-05,3.4452]
[1778653378477,39.34,81030.68,1.2,-0.03573,5e-05,3.44369]
[1778653383512,39.34,81028.35,1.2,-0.03583,5e-05,3.45141]
[1778653388547,39.33,81022.89,1.2,-0.03607,5e-05,3.4703]
[1778653395597,39.33,81023.42,1.2,-0.03603,5e-05,3.46726]
[1778653400632,39.33,81023.79,1.2,-0.03601,5e-05,3.46509]
[1778653405669,39.32,81024.22,1.2,-0.03597,5e-05,3.4625]
[1778653410703,39.32,81024.74,1.2,-0.03594,5e-05,3.45974]
[1778653415738,39.32,81025.1,1.2,-0.03586,5e-05,3.45285]
[1778653420772,39.31,81025.05,1.2,-0.03585,5e-05,3.45216]
[1778653427822,39.31,81025.5,1.2,-0.03582,5e-05,3.44932]
[1778653432859,39.31,81024.19,1.2,-0.03587,5e-05,3.45308]
[1778653439651,39.3,81024.41,1.2,-0.03584,5e-05,3.45116]
[1778653444944,39.3,81025.24,1.2,-0.03579,5e-05,3.44713]
[1778653449978,39.3,81026.08,1.2,-0.03574,5e-05,3.44326]
[1778653455014,39.29,81026.99,1.2,-0.03569,5e-05,3.43922]
[1778653460049,39.29,81032.66,1.2,-0.03542,5e-05,3.41844]
[1778653467102,39.29,81035.08,1.2,-0.03531,5e-05,3.40919]
[1778653472136,39.29,81035.44,1.2,-0.03524,5e-05,3.40281]
[1778653477172,39.29,81042.74,1.2,-0.03491,4e-05,3.37681]
[1778653484221,39.29,81041.6,1.2,-0.03496,4e-05,3.38067]
[1778653490001,39.28,81039.72,1.2,-0.03504,4e-05,3.38715]
[1778653495301,39.28,81037.94,1.2,-0.03512,5e-05,3.39332]
[1778653500337,39.28,81041.41,1.2,-0.03496,4e-05,3.38102]
[1778653505372,39.28,81039.63,1.2,-0.03504,4e-05,3.38727]
[1778653510406,39.28,81039.06,1.2,-0.03507,4e-05,3.38925]
[1778653516449,39.28,81038.97,1.2,-0.03507,4e-05,3.38953]
[1778653521484,39.28,81033.51,1.2,-0.03532,5e-05,3.40878]
[1778653527527,39.28,81032.2,1.2,-0.03537,5e-05,3.41316]
[1778653532561,39.28,81031.64,1.2,-0.03535,5e-05,3.41022]
[1778653537597,39.28,81032.4,1.2,-0.03531,5e-05,3.40733]
[1778653544646,39.28,81036.05,1.2,-0.03515,5e-05,3.39429]
[1778653546660,39.28,81050.05,1.2,-0.03452,4e-05,3.3451]
[1778653551695,39.28,81050.87,1.2,-0.03449,4e-05,3.34263]
[1778653556730,39.28,81059.65,1.2,-0.0341,4e-05,3.31252]
[1778653561765,39.29,81061.12,1.2,-0.03405,4e-05,3.30808]
[1778653566800,39.29,81061.37,1.2,-0.03405,4e-05,3.30791]
[1778653571835,39.29,81057.93,1.2,-0.03421,4e-05,3.32064]
[1778653578885,39.29,81055.51,1.2,-0.03432,4e-05,3.32978]
[1778653583918,39.3,81053.59,1.2,-0.03441,4e-05,3.33693]
[1778653588953,39.3,81047.26,1.2,-0.0347,4e-05,3.3594]
[1778653593991,39.3,81038.31,1.2,-0.03506,4e-05,3.38641]
[1778653599023,39.3,81035.95,1.2,-0.03517,5e-05,3.3948]
[1778653604059,39.3,81035.34,1.2,-0.03519,5e-05,3.39697]
[1778653609095,39.3,81035.2,1.2,-0.0352,5e-05,3.39747]
[1778653614129,39.3,81034.89,1.2,-0.03521,5e-05,3.39858]
[1778653619163,39.3,81034.96,1.2,-0.03521,5e-05,3.39836]
[1778653624200,39.3,81035.01,1.2,-0.03521,5e-05,3.39822]
[1778653629235,39.3,81036.91,1.2,-0.03512,5e-05,3.3916]
[1778653634269,39.3,81036.89,1.2,-0.03513,5e-05,3.39178]
[1778653641060,39.3,81035.73,1.2,-0.03518,5e-05,3.39601]
[1778653647121,39.3,81035.34,1.2,-0.0352,5e-05,3.39743]
[1778653653403,39.3,81035.79,1.2,-0.03514,5e-05,3.39136]
[1778653658440,39.3,81030.87,1.2,-0.03536,5e-05,3.40881]
[1778653663475,39.3,81029.98,1.2,-0.0354,5e-05,3.41194]
[1778653668510,39.3,81029.9,1.2,-0.0354,5e-05,3.41216]
[1778653673544,39.3,81029.98,1.2,-0.0354,5e-05,3.41178]
[1778653681605,39.3,81030.64,1.2,-0.03536,5e-05,3.40924]
[1778653687649,39.3,81031.04,1.2,-0.03534,5e-05,3.40766]
[1778653692685,39.3,81031.85,1.2,-0.03531,5e-05,3.40466]
[1778653697720,39.3,81032.21,1.2,-0.03529,5e-05,3.40326]
[1778653702757,39.3,81032.64,1.2,-0.03527,5e-05,3.40161]
[1778653707791,39.3,81031.55,1.2,-0.03531,5e-05,3.40532]
[1778653712827,39.3,81030.67,1.2,-0.03531,5e-05,3.40354]
[1778653721620,39.29,81031.43,1.2,-0.03527,5e-05,3.40053]
[1778653726925,39.29,81025.31,1.2,-0.03554,5e-05,3.42203]
[1778653732968,39.29,81024.15,1.2,-0.03559,5e-05,3.42562]
[1778653738003,39.29,81025.96,1.2,-0.0355,5e-05,3.41875]
[1778653744045,39.29,81026.57,1.2,-0.03547,5e-05,3.41599]
[1778653750088,39.29,81028.08,1.2,-0.03539,5e-05,3.41016]
[1778653755123,39.29,81028.62,1.2,-0.03536,5e-05,3.40787]
[1778653761165,39.28,81029.34,1.2,-0.03532,5e-05,3.40489]
[1778653766200,39.28,81028.8,1.2,-0.03534,5e-05,3.40644]
[1778653771969,39.28,81030.03,1.2,-0.03524,5e-05,3.39704]
[1778653777277,39.28,81022.66,1.2,-0.03557,5e-05,3.4226]
[1778653780099,39.28,81022.66,1.2,-0.03557,5e-05,3.4226]
[1778653780142,39.28,81023.11,1.2,-0.03554,5e-05,3.42065]
[1778653786339,39.28,81024.22,1.2,-0.03548,5e-05,3.41601]
[1778653788212,39.28,81024.22,1.2,-0.03548,5e-05,3.41601]
[1778653788275,39.27,81028.5,1.2,-0.03529,5e-05,3.40065]
[1778653793712,39.27,81025.81,1.2,-0.0354,5e-05,3.40977]
[1778653793907,39.27,81025.81,1.2,-0.0354,5e-05,3.40977]
[1778653794006,39.27,81026.18,1.2,-0.03538,5e-05,3.40835]
[1778653795404,39.28,81073.63,1.2,-0.03329,4e-05,3.24373]
[1778653796411,39.28,81097.04,1.2,-0.0323,4e-05,3.16458]
[1778653797985,39.28,81097.04,1.2,-0.0323,4e-05,3.16458]
[1778653798038,39.28,81092.66,1.2,-0.03249,4e-05,3.17963]
[1778653801742,39.28,81089.65,1.2,-0.03262,4e-05,3.1906]
[1778653802060,39.28,81089.65,1.2,-0.03262,4e-05,3.1906]
[1778653802832,39.28,81088.44,1.2,-0.03268,4e-05,3.19521]
[1778653802852,39.28,81087.84,1.2,-0.03271,4e-05,3.19725]
[1778653808496,39.29,81077.32,1.2,-0.03318,4e-05,3.23453]
[1778653813030,39.29,81077.25,1.2,-0.03319,4e-05,3.2354]
[1778653814739,39.29,81078.18,1.2,-0.03315,4e-05,3.23265]
[1778653822596,39.3,81077.42,1.2,-0.03321,4e-05,3.23717]
[1778653827631,39.3,81077.14,1.2,-0.03323,4e-05,3.23919]
[1778653833675,39.31,81070.72,1.2,-0.03348,4e-05,3.25774]
[1778653838711,39.31,81070.39,1.2,-0.03351,4e-05,3.25975]
[1778653843748,39.31,81069.29,1.2,-0.03357,4e-05,3.2644]
[1778653852808,39.32,81067.41,1.2,-0.03367,4e-05,3.27237]
[1778653857845,39.32,81067.99,1.2,-0.03365,4e-05,3.27118]
[1778653862878,39.32,81073.77,1.2,-0.03341,4e-05,3.25213]
[1778653863885,39.33,81085.16,1.2,-0.03292,4e-05,3.21346]
[1778653866714,39.33,81087.59,1.2,-0.03283,4e-05,3.20574]
[1778653866906,39.33,81087.28,1.2,-0.03284,4e-05,3.20706]
[1778653871941,39.33,81088.92,1.2,-0.03279,4e-05,3.20285]
[1778653876979,39.34,81089.15,1.2,-0.0328,4e-05,3.20344]
[1778653882015,39.34,81090.7,1.2,-0.03275,4e-05,3.19955]
[1778653887050,39.35,81089.36,1.2,-0.03282,4e-05,3.20546]
[1778653892885,39.35,81090.02,1.2,-0.03277,4e-05,3.20025]
[1778653900141,39.36,81090.73,1.2,-0.03276,4e-05,3.19972]
[1778653905176,39.37,81093.8,1.2,-0.03265,4e-05,3.19068]
[1778653910211,39.37,81094.87,1.2,-0.03262,4e-05,3.1885]
[1778653916252,39.38,81095.14,1.2,-0.03263,4e-05,3.18928]
[1778653917100,39.38,81095.14,1.2,-0.03263,4e-05,3.18928]
[1778653917260,39.38,81088.18,1.2,-0.03293,4e-05,3.21312]
[1778653922300,39.38,81083.44,1.2,-0.03315,4e-05,3.2305]
[1778653927334,39.39,81084.52,1.2,-0.03312,4e-05,3.22785]
[1778653932369,39.39,81084.1,1.2,-0.03315,4e-05,3.2303]
[1778653937406,39.39,81081.33,1.2,-0.03328,4e-05,3.24075]
[1778653942582,39.4,81073.53,1.2,-0.03363,4e-05,3.2683]
[1778653948484,39.4,81069.09,1.2,-0.03383,4e-05,3.2845]
[1778653957551,39.4,81068.83,1.2,-0.03381,4e-05,3.28192]
[1778653963381,39.41,81068.92,1.2,-0.03382,4e-05,3.28237]
[1778653968627,39.41,81068.78,1.2,-0.03383,4e-05,3.28347]
[1778653973662,39.41,81068.79,1.2,-0.03384,4e-05,3.28404]
[1778653978699,39.41,81068.96,1.2,-0.03384,4e-05,3.28406]
[1778653980711,39.41,81051.5,1.2,-0.03461,4e-05,3.3447]
[1778653985746,39.42,81051.22,1.2,-0.03462,4e-05,3.34581]
[1778653990784,39.42,81048.55,1.2,-0.03474,4e-05,3.35525]
[1778653996326,39.42,81042.63,1.2,-0.03501,4e-05,3.37599]
[1778654001866,39.42,81042.01,1.2,-0.03504,4e-05,3.3781]
[1778654006901,39.42,81043.7,1.2,-0.03496,4e-05,3.37214]
[1778654011937,39.42,81042.85,1.2,-0.03495,4e-05,3.37045]
[1778654017979,39.42,81037.47,1.2,-0.03519,5e-05,3.38936]
[1778654023013,39.41,81033.0,1.2,-0.03539,5e-05,3.40495]
[1778654028053,39.41,81034.0,1.2,-0.03535,5e-05,3.40119]
[1778654034094,39.41,81034.18,1.2,-0.03533,5e-05,3.40031]
[1778654039130,39.41,81031.87,1.2,-0.03544,5e-05,3.40824]
[1778654042302,39.41,81031.76,1.2,-0.03544,5e-05,3.40852]
[1778654042396,39.41,81031.15,1.2,-0.03547,5e-05,3.41056]
[1778654048195,39.41,81031.63,1.2,-0.03544,5e-05,3.40856]
[1778654054018,39.41,81032.18,1.2,-0.03541,5e-05,3.40627]
[1778654057309,39.41,81032.18,1.2,-0.03541,5e-05,3.40627]
[1778654057312,39.41,81032.52,1.2,-0.03539,5e-05,3.40489]
[1778654063299,39.41,81029.44,1.2,-0.03553,5e-05,3.41543]
[1778654068334,39.41,81027.17,1.2,-0.03563,5e-05,3.42313]
[1778654073369,39.4,81026.36,1.2,-0.03561,5e-05,3.4209]
[1778654081427,39.4,81028.05,1.2,-0.03553,5e-05,3.4143]
[1778654086460,39.4,81030.04,1.2,-0.03543,5e-05,3.40694]
[1778654091495,39.4,81030.68,1.2,-0.0354,5e-05,3.40434]
[1778654096530,39.4,81031.15,1.2,-0.03538,5e-05,3.40233]
[1778654101565,39.4,81032.05,1.2,-0.03533,5e-05,3.39881]
[1778654106601,39.4,81037.94,1.2,-0.03506,4e-05,3.37791]
[1778654111636,39.4,81037.15,1.2,-0.0351,5e-05,3.38059]
[1778654116674,39.4,81039.72,1.2,-0.03498,4e-05,3.37152]
[1778654121706,39.4,81039.61,1.2,-0.03499,4e-05,3.37191]
[1778654126742,39.4,81039.17,1.2,-0.03501,4e-05,3.37344]
[1778654131782,39.4,81039.34,1.2,-0.03495,4e-05,3.36815]
[1778654136816,39.4,81040.0,1.2,-0.03492,4e-05,3.36587]
[1778654141851,39.4,81042.49,1.2,-0.03481,4e-05,3.35726]
[1778654146887,39.4,81042.48,1.2,-0.03482,4e-05,3.35744]
[1778654151921,39.4,81042.82,1.2,-0.0348,4e-05,3.35642]
[1778654156955,39.4,81042.75,1.2,-0.03481,4e-05,3.35685]
[1778654164007,39.4,81042.84,1.2,-0.03481,4e-05,3.35683]
[1778654169042,39.4,81042.63,1.2,-0.03482,4e-05,3.35777]
[1778654173979,39.4,81042.16,1.2,-0.03484,4e-05,3.35959]
[1778654174082,39.4,81039.09,1.2,-0.03498,4e-05,3.3704]
[1778654179112,39.4,81033.85,1.2,-0.03522,5e-05,3.38886]
[1778654184147,39.4,81035.74,1.2,-0.03513,5e-05,3.38214]
[1778654187142,39.4,81038.17,1.2,-0.03502,4e-05,3.37358]
[1778654187240,39.4,81039.38,1.2,-0.03497,4e-05,3.36933]
[1778654193211,39.4,81039.88,1.2,-0.0349,4e-05,3.36294]
[1778654198246,39.4,81039.7,1.2,-0.03491,4e-05,3.36362]
[1778654204289,39.4,81039.82,1.2,-0.0349,4e-05,3.36323]
[1778654209323,39.4,81040.37,1.2,-0.03488,4e-05,3.36131]
[1778654214359,39.4,81042.11,1.2,-0.0348,4e-05,3.35524]
[1778654216899,39.4,81042.53,1.2,-0.03478,4e-05,3.35379]
[1778654217379,39.4,81042.44,1.2,-0.03479,4e-05,3.35412]
[1778654224429,39.4,81041.73,1.2,-0.03482,4e-05,3.35667]
[1778654229463,39.4,81047.48,1.2,-0.03456,4e-05,3.33664]
[1778654234499,39.4,81047.56,1.2,-0.03456,4e-05,3.33657]
[1778654241556,39.4,81051.07,1.2,-0.03441,4e-05,3.32465]
[1778654246590,39.41,81059.33,1.2,-0.03405,4e-05,3.29635]
[1778654251625,39.41,81063.85,1.2,-0.03381,4e-05,3.27662]
[1778654256662,39.41,81063.07,1.2,-0.03386,4e-05,3.28003]
[1778654261701,39.41,81061.92,1.2,-0.03392,4e-05,3.28459]
[1778654266732,39.41,81061.02,1.2,-0.03396,4e-05,3.28828]
[1778654271999,39.42,81058.7,1.2,-0.03407,4e-05,3.29672]
[1778654278817,39.42,81058.87,1.2,-0.03407,4e-05,3.29697]
[1778654283852,39.42,81059.1,1.2,-0.03407,4e-05,3.29671]
[1778654290901,39.42,81059.15,1.2,-0.03408,4e-05,3.2973]
[1778654295936,39.43,81064.8,1.2,-0.03384,4e-05,3.27841]
[1778654300971,39.43,81064.93,1.2,-0.03384,4e-05,3.27867]
[1778654306005,39.43,81064.96,1.2,-0.03385,4e-05,3.27925]
[1778654311041,39.43,81065.7,1.2,-0.03378,4e-05,3.27273]
[1778654316076,39.44,81066.18,1.2,-0.03377,4e-05,3.27174]
[1778654321111,39.44,81067.16,1.2,-0.03373,4e-05,3.26903]
[1778654326146,39.44,81068.3,1.2,-0.03369,4e-05,3.26578]
[1778654334202,39.44,81067.75,1.2,-0.03373,4e-05,3.26869]
[1778654339237,39.45,81068.45,1.2,-0.0337,4e-05,3.26692]
[1778654344277,39.45,81063.77,1.2,-0.03392,4e-05,3.28365]
[1778654350318,39.45,81063.42,1.2,-0.03394,4e-05,3.28547]
[1778654355354,39.45,81054.99,1.2,-0.03432,4e-05,3.31505]
[1778654360392,39.45,81053.0,1.2,-0.03441,4e-05,3.32227]
[1778654364420,39.45,81043.77,1.2,-0.03482,4e-05,3.35456]
[1778654369458,39.45,81042.48,1.2,-0.03488,4e-05,3.35911]
[1778654370819,39.45,81042.48,1.2,-0.03488,4e-05,3.35911]
[1778654371471,39.45,81041.46,1.2,-0.03488,4e-05,3.358]
[1778654378522,39.45,81040.94,1.2,-0.0349,4e-05,3.35984]
[1778654384564,39.45,81040.99,1.2,-0.0349,4e-05,3.35969]
[1778654390607,39.45,81040.63,1.2,-0.03492,4e-05,3.36097]
[1778654395642,39.45,81038.63,1.2,-0.03501,4e-05,3.368]
[1778654400679,39.45,81037.83,1.2,-0.03504,4e-05,3.37075]
[1778654404706,39.45,81025.47,1.2,-0.0356,5e-05,3.4142]
[1778654405241,39.45,81025.47,1.2,-0.0356,5e-05,3.4142]
[1778654405713,39.45,81025.62,1.2,-0.03559,5e-05,3.41358]
[1778654409823,39.45,81025.01,1.2,-0.03562,5e-05,3.41545]
[1778654409845,39.45,81023.31,1.2,-0.03569,5e-05,3.42128]
[1778654415783,39.45,81023.8,1.2,-0.03566,5e-05,3.41901]
[1778654420818,39.45,81022.95,1.2,-0.0357,5e-05,3.42151]
[1778654425853,39.45,81022.3,1.2,-0.03572,5e-05,3.42317]
[1778654430889,39.44,81019.91,1.2,-0.03582,5e-05,3.43111]
[1778654436719,39.44,81015.49,1.2,-0.03597,5e-05,3.44152]
[1778654441966,39.44,81013.62,1.2,-0.03605,5e-05,3.44751]
[1778654447001,39.44,81014.97,1.2,-0.03598,5e-05,3.44213]
[1778654452036,39.44,81016.04,1.2,-0.03592,5e-05,3.43774]
[1778654454706,39.44,81017.09,1.2,-0.03587,5e-05,3.43388]
[1778654454714,39.43,81012.56,1.2,-0.03608,5e-05,3.44989]
[1778654459760,39.43,81012.62,1.2,-0.03607,5e-05,3.44908]
[1778654459860,39.43,81011.62,1.2,-0.03611,5e-05,3.45236]
[1778654465128,39.43,81007.85,1.2,-0.03627,5e-05,3.46506]
[1778654471048,39.43,81006.01,1.2,-0.03635,5e-05,3.47117]
[1778654472608,39.43,81005.45,1.2,-0.03637,5e-05,3.4727]
[1778654472695,39.42,81003.12,1.2,-0.03648,5e-05,3.48089]
[1778654482247,39.42,81002.4,1.2,-0.03649,5e-05,3.48184]
[1778654488289,39.42,81002.58,1.2,-0.03647,5e-05,3.48024]
[1778654494333,39.41,81002.8,1.2,-0.0364,5e-05,3.47374]
[1778654499367,39.41,81005.68,1.2,-0.03626,5e-05,3.46277]
[1778654504410,39.41,81014.71,1.2,-0.03584,5e-05,3.43006]
[1778654509439,39.41,81014.92,1.2,-0.03582,5e-05,3.42902]
[1778654514473,39.41,81015.51,1.2,-0.03579,5e-05,3.42662]
[1778654519509,39.4,81014.02,1.2,-0.03586,5e-05,3.43161]
[1778654524549,39.4,81014.75,1.2,-0.03582,5e-05,3.42865]
[1778654529149,39.4,81014.86,1.2,-0.03581,5e-05,3.42797]
[1778654529584,39.4,81014.62,1.2,-0.03582,5e-05,3.42875]
[1778654534620,39.4,81014.24,1.2,-0.03583,5e-05,3.42973]
[1778654539656,39.4,81013.97,1.2,-0.03584,5e-05,3.43031]
[1778654544689,39.4,81012.06,1.2,-0.03592,5e-05,3.43673]
[1778654551738,39.4,81010.08,1.2,-0.03596,5e-05,3.43851]
[1778654556772,39.4,81006.58,1.2,-0.03612,5e-05,3.45065]
[1778654561807,39.39,81002.08,1.2,-0.03632,5e-05,3.46638]
[1778654567639,39.39,80999.01,1.2,-0.03646,5e-05,3.47679]
[1778654572888,39.39,80998.91,1.2,-0.03646,5e-05,3.47662]
[1778654577923,39.39,80999.15,1.2,-0.03644,5e-05,3.47521]
[1778654582960,39.39,80996.47,1.2,-0.03655,5e-05,3.48427]
[1778654589001,39.38,80997.48,1.2,-0.0365,5e-05,3.47971]
[1778654593029,39.38,80987.9,1.2,-0.03694,5e-05,3.51365]
[1778654598064,39.38,80988.42,1.2,-0.0369,5e-05,3.51084]
[1778654603099,39.37,80987.56,1.2,-0.03693,5e-05,3.51302]
[1778654609142,39.37,80987.88,1.2,-0.0369,5e-05,3.51077]
[1778654614176,39.37,80989.22,1.2,-0.03678,5e-05,3.50027]
[1778654619212,39.36,80989.61,1.2,-0.03675,5e-05,3.49805]
[1778654624246,39.36,80989.57,1.2,-0.03674,5e-05,3.4974]
[1778654629282,39.36,80990.38,1.2,-0.03669,5e-05,3.4937]
[1778654634317,39.36,80995.33,1.2,-0.03645,5e-05,3.47515]
[1778654639354,39.35,80995.25,1.2,-0.03645,5e-05,3.47483]
[1778654644388,39.35,80996.09,1.2,-0.0364,5e-05,3.47122]
[1778654649424,39.35,80997.11,1.2,-0.03635,5e-05,3.46697]
[1778654654459,39.35,80997.55,1.2,-0.03632,5e-05,3.46482]
[1778654659494,39.35,80998.11,1.2,-0.03629,5e-05,3.46222]
[1778654667552,39.34,80998.71,1.2,-0.03625,5e-05,3.45916]
[1778654669564,39.34,81009.69,1.2,-0.03574,5e-05,3.41971]
[1778654674599,39.34,81013.81,1.2,-0.0355,5e-05,3.40018]
[1778654680641,39.34,81015.14,1.2,-0.03544,5e-05,3.39541]
[1778654685675,39.34,81021.53,1.2,-0.03515,5e-05,3.37291]
[1778654690711,39.34,81027.21,1.2,-0.03489,5e-05,3.35307]
[1778654695746,39.34,81026.47,1.2,-0.03493,5e-05,3.35592]
[1778654701789,39.34,81026.26,1.2,-0.03494,5e-05,3.35691]
[1778654706823,39.34,81020.09,1.2,-0.03522,5e-05,3.37876]
[1778654710851,39.34,81010.66,1.2,-0.03565,5e-05,3.41206]
[1778654715886,39.34,81008.04,1.2,-0.03577,5e-05,3.42113]
[1778654720921,39.34,81009.42,1.2,-0.0357,5e-05,3.41598]
[1778654725956,39.34,81007.8,1.2,-0.03578,5e-05,3.42158]
[1778654730991,39.34,81006.27,1.2,-0.03584,5e-05,3.42686]
[1778654736025,39.34,81004.83,1.2,-0.03586,5e-05,3.42706]
[1778654741078,39.34,81005.21,1.2,-0.03584,5e-05,3.42556]
[1778654746113,39.34,81014.57,1.2,-0.03541,5e-05,3.39222]
[1778654751148,39.42,81020.5,1.2,-0.03543,5e-05,3.39416]
[1778654756183,39.55,81022.87,1.2,-0.03578,5e-05,3.42104]
[1778654761218,39.66,81024.33,1.2,-0.03612,5e-05,3.44775]
[1778654766253,39.67,81025.51,1.2,-0.0361,5e-05,3.44659]
[1778654771288,39.68,81026.78,1.2,-0.03608,5e-05,3.4451]
[1778654777330,39.7,81027.5,1.2,-0.03609,5e-05,3.44613]
[1778654782364,39.71,81027.84,1.2,-0.03612,5e-05,3.44788]
[1778654787400,39.72,81027.58,1.2,-0.03616,5e-05,3.4517]
[1778654792435,39.73,81023.48,1.2,-0.03634,5e-05,3.46426]
[1778654797470,39.74,81024.33,1.2,-0.03634,5e-05,3.4639]
[1778654804519,39.75,81024.8,1.2,-0.03636,5e-05,3.46585]
[1778654808829,39.76,81026.59,1.2,-0.0363,5e-05,3.46102]
[1778654808847,39.76,81026.59,1.2,-0.0363,5e-05,3.46102]
[1778654808861,39.76,81027.25,1.2,-0.03628,5e-05,3.45919]
[1778654810788,39.76,81027.25,1.2,-0.03628,5e-05,3.4597]
[1778654810889,39.76,81028.2,1.2,-0.03624,5e-05,3.45683]
[1778654816603,39.77,81030.2,1.2,-0.03619,5e-05,3.45278]
[1778654821639,39.78,81027.45,1.2,-0.03635,5e-05,3.46505]
[1778654826676,39.79,81022.1,1.2,-0.03663,5e-05,3.48654]
[1778654833722,39.8,81016.97,1.2,-0.03691,5e-05,3.50824]
[1778654838758,39.81,81021.69,1.2,-0.03672,5e-05,3.49376]
[1778654843792,39.82,81022.23,1.2,-0.03673,5e-05,3.4943]
[1778654848827,39.83,81022.61,1.2,-0.03674,5e-05,3.49539]
[1778654853862,39.84,81022.11,1.2,-0.03675,5e-05,3.49479]
[1778654858900,39.85,81022.71,1.2,-0.03675,5e-05,3.49507]
[1778654863935,39.86,81023.37,1.2,-0.03675,5e-05,3.49512]
[1778654868970,39.86,81023.8,1.2,-0.03676,5e-05,3.49597]
[1778654874004,39.87,81023.11,1.2,-0.03682,5e-05,3.50004]
[1778654879836,39.86,81017.67,1.2,-0.03705,5e-05,3.51775]
[1778654885084,39.86,81015.38,1.2,-0.03714,5e-05,3.5245]
[1778654890120,39.85,81013.32,1.2,-0.03721,5e-05,3.53043]
[1778654895154,39.85,81015.43,1.2,-0.0371,5e-05,3.52138]
[1778654901196,39.84,81016.4,1.2,-0.03703,5e-05,3.51615]
[1778654907237,39.84,81016.82,1.2,-0.03699,5e-05,3.51291]
[1778654912273,39.83,81018.55,1.2,-0.03684,5e-05,3.50045]
[1778654917307,39.83,81020.52,1.2,-0.03676,5e-05,3.49462]
[1778654922343,39.85,81023.44,1.2,-0.03668,5e-05,3.48864]
[1778654927379,39.87,81023.85,1.2,-0.03673,5e-05,3.49208]
[1778654932414,39.89,81024.29,1.2,-0.03677,5e-05,3.49536]
[1778654937850,39.9,81025.34,1.2,-0.03676,5e-05,3.4945]
[1778654937882,39.9,81025.34,1.2,-0.03676,5e-05,3.4945]
[1778654937951,39.9,81026.25,1.2,-0.03674,5e-05,3.49317]
[1778654940804,39.91,81027.1,1.2,-0.03673,5e-05,3.49205]
[1778654940918,39.91,81027.56,1.2,-0.03672,5e-05,3.49136]
[1778654946512,39.93,81017.32,1.2,-0.03727,5e-05,3.53351]
[1778654951546,39.95,81013.25,1.2,-0.03751,5e-05,3.55253]
[1778654957589,39.97,81010.43,1.2,-0.03772,5e-05,3.56794]
[1778654962625,39.98,81010.26,1.2,-0.03778,5e-05,3.5729]
[1778654969673,40.01,81009.22,1.2,-0.03791,5e-05,3.58282]
[1778654974708,40.02,81005.57,1.2,-0.03809,5e-05,3.59548]
[1778654980581,40.04,81004.56,1.2,-0.03821,5e-05,3.6043]
[1778654986791,40.06,81002.92,1.2,-0.03835,5e-05,3.61535]
[1778654992835,40.08,81001.73,1.2,-0.03847,5e-05,3.62472]
[1778655000722,40.1,81000.91,1.2,-0.0386,5e-05,3.63433]
[1778655005926,40.11,80999.42,1.2,-0.03872,5e-05,3.64385]
[1778655010962,40.13,80998.86,1.2,-0.0388,5e-05,3.64992]
[1778655015997,40.14,80998.61,1.2,-0.03887,5e-05,3.65483]
[1778655021033,40.16,80997.65,1.2,-0.03897,5e-05,3.66228]
[1778655026069,40.17,80994.64,1.2,-0.03916,5e-05,3.67712]
[1778655031104,40.18,80996.04,1.2,-0.03909,5e-05,3.6708]
[1778655036139,40.2,80995.26,1.2,-0.03918,5e-05,3.6774]
[1778655039160,40.21,80985.55,1.2,-0.03968,5e-05,3.71532]
[1778655044911,40.21,80984.24,1.2,-0.03977,5e-05,3.7215]
[1778655050237,40.23,80986.98,1.2,-0.0397,5e-05,3.71657]
[1778655055273,40.24,80987.31,1.2,-0.03973,5e-05,3.71861]
[1778655057359,40.24,80976.99,1.2,-0.04025,5e-05,3.75809]
[1778655062698,40.25,80974.25,1.2,-0.04043,5e-05,3.77114]
[1778655068365,40.27,80974.78,1.2,-0.04044,5e-05,3.77253]
[1778655074407,40.28,80973.1,1.2,-0.04057,5e-05,3.78204]
[1778655079442,40.29,80973.68,1.2,-0.04058,5e-05,3.78256]
[1778655084478,40.3,80973.13,1.2,-0.04064,5e-05,3.78726]
[1778655089512,40.31,80978.69,1.2,-0.0404,5e-05,3.76977]
[1778655094547,40.32,80978.84,1.2,-0.04038,5e-05,3.76689]
[1778655101426,40.33,80982.75,1.2,-0.04023,5e-05,3.75561]
[1778655107637,40.34,80983.65,1.2,-0.04024,5e-05,3.75597]
[1778655112674,40.35,80984.57,1.2,-0.04022,5e-05,3.75516]
[1778655121567,40.37,80984.09,1.2,-0.04031,5e-05,3.7615]
[1778655126772,40.38,80981.18,1.2,-0.04049,5e-05,3.77473]
[1778655131807,40.39,80980.35,1.2,-0.04056,5e-05,3.78023]
[1778655137848,40.4,80980.2,1.2,-0.0406,5e-05,3.78365]
[1778655143891,40.41,80982.22,1.2,-0.04054,5e-05,3.779]
[1778655146912,40.41,80972.4,1.2,-0.04105,5e-05,3.81694]
[1778655151947,40.42,80971.73,1.2,-0.04106,5e-05,3.81636]
[1778655154136,40.42,80962.46,1.2,-0.04154,5e-05,3.85191]
[1778655160003,40.43,80960.58,1.2,-0.04166,5e-05,3.861]
[1778655165039,40.43,80960.69,1.2,-0.04168,5e-05,3.86221]
[1778655170072,40.44,80959.75,1.2,-0.04174,5e-05,3.86738]
[1778655176116,40.45,80959.62,1.2,-0.04178,5e-05,3.86981]
[1778655181150,40.45,80959.12,1.2,-0.04182,5e-05,3.87329]
[1778655186185,40.46,80954.91,1.2,-0.04206,5e-05,3.89079]
[1778655191220,40.46,80947.01,1.2,-0.04248,5e-05,3.92213]
[1778655196259,40.47,80946.13,1.2,-0.04255,5e-05,3.92667]
[1778655201294,40.47,80947.82,1.2,-0.04247,5e-05,3.92135]
[1778655206328,40.47,80953.54,1.2,-0.0422,5e-05,3.90086]
[1778655210361,40.48,80962.8,1.2,-0.04174,5e-05,3.8669]
[1778655215395,40.48,80964.38,1.2,-0.04163,5e-05,3.85741]
[1778655220430,40.49,80957.08,1.2,-0.04202,5e-05,3.88639]
[1778655226472,40.49,80957.23,1.2,-0.04203,5e-05,3.88747]
[1778655232513,40.5,80956.99,1.2,-0.04207,5e-05,3.89]
[1778655237549,40.5,80957.05,1.2,-0.04208,5e-05,3.89109]
[1778655242584,40.51,80957.76,1.2,-0.04206,5e-05,3.88973]
[1778655247619,40.51,80965.76,1.2,-0.04167,5e-05,3.86106]
[1778655252655,40.52,80967.11,1.2,-0.04163,5e-05,3.85792]
[1778655257690,40.53,80968.8,1.2,-0.04157,5e-05,3.85326]
[1778655262723,40.53,80969.52,1.2,-0.04155,5e-05,3.85226]
[1778655269773,40.54,80972.02,1.2,-0.04146,5e-05,3.84534]
[1778655274809,40.55,80970.79,1.2,-0.0415,5e-05,3.84663]
[1778655280851,40.56,80968.77,1.2,-0.04162,5e-05,3.85624]
[1778655285886,40.56,80965.97,1.2,-0.04179,5e-05,3.86839]
[1778655292179,40.57,80964.71,1.2,-0.04187,5e-05,3.87439]
[1778655297971,40.57,80963.11,1.2,-0.04198,5e-05,3.88288]
[1778655303006,40.58,80954.41,1.2,-0.04245,5e-05,3.91718]
[1778655309050,40.58,80954.99,1.2,-0.04244,5e-05,3.91644]
[1778655314085,40.59,80958.05,1.2,-0.0423,5e-05,3.9061]
[1778655319120,40.59,80957.86,1.2,-0.04232,5e-05,3.90809]
[1778655324154,40.6,80957.28,1.2,-0.04237,5e-05,3.91153]
[1778655329190,40.6,80957.38,1.2,-0.04238,5e-05,3.91238]
[1778655334226,40.61,80957.27,1.2,-0.04235,5e-05,3.9089]
[1778655339262,40.61,80957.46,1.2,-0.04236,5e-05,3.90942]
[1778655344297,40.62,80957.67,1.2,-0.04237,5e-05,3.90985]
[1778655349333,40.62,80957.06,1.2,-0.04241,5e-05,3.91336]
[1778655354367,40.62,80956.49,1.2,-0.04246,5e-05,3.9167]
[1778655359402,40.63,80956.86,1.2,-0.04245,5e-05,3.91647]
[1778655364440,40.63,80948.71,1.2,-0.04289,5e-05,3.94851]
[1778655369471,40.64,80943.59,1.2,-0.04317,5e-05,3.96889]
[1778655374507,40.64,80938.52,1.2,-0.04344,5e-05,3.98897]
[1778655380549,40.64,80936.96,1.2,-0.04353,5e-05,3.99572]
[1778655385584,40.64,80936.27,1.2,-0.04358,5e-05,3.99903]
[1778655391630,40.65,80933.97,1.2,-0.04366,5e-05,4.00343]
[1778655397813,40.65,80936.19,1.2,-0.04355,5e-05,3.99529]
[1778655403715,40.65,80939.95,1.2,-0.04337,5e-05,3.98213]
[1778655409756,40.65,80944.08,1.2,-0.04317,5e-05,3.96747]
[1778655418823,40.66,80945.86,1.2,-0.0431,5e-05,3.96253]
[1778655428888,40.67,80945.14,1.2,-0.04316,5e-05,3.96697]
[1778655433924,40.67,80945.24,1.2,-0.04316,5e-05,3.96741]
[1778655438958,40.67,80945.09,1.2,-0.04318,5e-05,3.96879]
[1778655445001,40.68,80945.04,1.2,-0.0432,5e-05,3.96992]
[1778655453887,40.68,80945.5,1.2,-0.04314,5e-05,3.96441]
[1778655459099,40.68,80945.49,1.2,-0.04315,5e-05,3.96523]
[1778655470174,40.69,80945.64,1.2,-0.04317,5e-05,3.96635]
[1778655480247,40.7,80945.9,1.2,-0.04317,5e-05,3.96685]
[1778655490316,40.7,80945.99,1.2,-0.04319,5e-05,3.96795]
[1778655497366,40.7,80946.11,1.2,-0.0432,5e-05,3.96849]
[1778655503409,40.71,80945.99,1.2,-0.04321,5e-05,3.96978]
[1778655509450,40.71,80944.79,1.2,-0.04329,5e-05,3.97518]
[1778655516499,40.71,80944.61,1.2,-0.04326,5e-05,3.9717]
[1778655522543,40.72,80943.9,1.2,-0.04331,5e-05,3.97528]
[1778655527577,40.72,80941.97,1.2,-0.04342,5e-05,3.98337]
[1778655532617,40.72,80939.96,1.2,-0.04353,5e-05,3.9918]
[1778655533309,40.72,80939.96,1.2,-0.04353,5e-05,3.9918]
[1778655533335,40.72,80939.96,1.2,-0.04353,5e-05,3.9918]
[1778655533384,40.72,80940.25,1.2,-0.04352,5e-05,3.99083]
[1778655539664,40.73,80938.62,1.2,-0.04362,5e-05,3.99795]
[1778655540410,40.73,80938.62,1.2,-0.04362,5e-05,3.99795]
[1778655540469,40.73,80938.62,1.2,-0.04362,5e-05,3.99795]
[1778655540671,40.73,80938.4,1.2,-0.04363,5e-05,3.99894]
[1778655546713,40.73,80938.03,1.2,-0.04366,5e-05,4.00124]
[1778655550217,40.73,80936.96,1.2,-0.04372,5e-05,4.00579]
[1778655550741,40.73,80937.06,1.2,-0.04372,5e-05,4.00555]
[1778655556783,40.73,80937.52,1.2,-0.04371,5e-05,4.00465]
[1778655562824,40.74,80937.54,1.2,-0.04372,5e-05,4.0054]
[1778655568867,40.74,80939.09,1.2,-0.04365,5e-05,4.00028]
[1778655574733,40.74,80939.46,1.2,-0.04359,5e-05,3.9945]
[1778655582964,40.75,80938.85,1.2,-0.04363,5e-05,3.99795]
[1778655591021,40.75,80935.39,1.2,-0.04383,5e-05,4.01246]
[1778655597063,40.75,80935.55,1.2,-0.04384,5e-05,4.01266]
[1778655602099,40.76,80937.01,1.2,-0.04377,5e-05,4.00772]
[1778655607133,40.76,80937.23,1.2,-0.04376,5e-05,4.00749]
[1778655610707,40.77,80952.42,1.2,-0.04302,5e-05,3.95337]
[1778655616432,40.8,80955.48,1.2,-0.04298,5e-05,3.95042]
[1778655616511,40.8,80955.48,1.2,-0.04298,5e-05,3.95042]
[1778655616595,40.82,80964.87,1.2,-0.04256,5e-05,3.91926]
[1778655618210,40.83,80976.84,1.2,-0.042,5e-05,3.87798]
[1778655623321,40.87,80977.46,1.2,-0.0421,5e-05,3.88608]
[1778655623352,40.87,80976.64,1.2,-0.04215,5e-05,3.88949]
[1778655625813,40.87,80976.7,1.2,-0.04216,5e-05,3.88993]
[1778655631306,40.88,80976.3,1.2,-0.04215,5e-05,3.88833]
[1778655636341,40.89,80976.85,1.2,-0.04215,5e-05,3.88802]
[1778655641376,40.89,80974.92,1.2,-0.04227,5e-05,3.89702]
[1778655646412,40.9,80977.74,1.2,-0.04215,5e-05,3.88823]
[1778655651446,40.9,80975.31,1.2,-0.0423,5e-05,3.89915]
[1778655656480,40.91,80973.84,1.2,-0.0424,5e-05,3.90642]
[1778655661518,40.92,80972.6,1.2,-0.04248,5e-05,3.91281]
[1778655666552,40.92,80971.05,1.2,-0.04259,5e-05,3.92035]
[1778655668567,40.95,80959.57,1.2,-0.04326,5e-05,3.97012]
[1778655675617,41.0,80959.86,1.2,-0.04346,5e-05,3.98495]
[1778655680651,41.02,80962.47,1.2,-0.04339,5e-05,3.97973]
[1778655684888,41.04,80959.14,1.2,-0.04364,5e-05,3.99834]
[1778655684914,41.04,80958.17,1.2,-0.0437,5e-05,4.0022]
[1778655690723,41.07,80958.52,1.2,-0.04378,5e-05,4.00831]
[1778655696773,41.1,80959.48,1.2,-0.04378,5e-05,4.00723]
[1778655701805,41.11,80959.89,1.2,-0.04381,5e-05,4.00943]
[1778655706840,41.11,80960.56,1.2,-0.04378,5e-05,4.00744]
[1778655711874,41.11,80961.2,1.2,-0.04376,5e-05,4.00556]
[1778655716909,41.11,80961.68,1.2,-0.04374,5e-05,4.00426]
[1778655721944,41.12,80962.31,1.2,-0.04372,5e-05,4.00241]
[1778655726982,41.13,80967.52,1.2,-0.0435,5e-05,3.98687]
[1778655732017,41.13,80967.67,1.2,-0.0435,5e-05,3.98697]
[1778655737053,41.14,80969.78,1.2,-0.0434,5e-05,3.97964]
[1778655742088,41.14,80973.5,1.2,-0.04322,5e-05,3.96638]
[1778655747123,41.14,80972.98,1.2,-0.04326,5e-05,3.96918]
[1778655749188,41.14,80973.15,1.2,-0.04325,5e-05,3.96871]
[1778655749223,41.14,80973.06,1.2,-0.04326,5e-05,3.96922]
[1778655750145,41.14,80972.13,1.2,-0.04331,5e-05,3.9729]
[1778655750994,41.14,80972.13,1.2,-0.04331,5e-05,3.9729]
[1778655751078,41.14,80972.13,1.2,-0.04331,5e-05,3.9729]
[1778655751176,41.14,80972.13,1.2,-0.04331,5e-05,3.9729]
[1778655752548,41.15,80970.49,1.2,-0.04335,5e-05,3.97425]
[1778655752558,41.15,80970.49,1.2,-0.04335,5e-05,3.97425]
[1778655753164,41.15,80970.5,1.2,-0.04335,5e-05,3.97436]
[1778655758200,41.15,80970.32,1.2,-0.04337,5e-05,3.97604]
[1778655763236,41.15,80968.81,1.2,-0.04346,5e-05,3.98255]
[1778655769277,41.16,80968.87,1.2,-0.04347,5e-05,3.98326]
[1778655774312,41.16,80968.83,1.2,-0.04348,5e-05,3.9842]
[1778655779347,41.16,80969.58,1.2,-0.04345,5e-05,3.98215]
[1778655784391,41.16,80970.7,1.2,-0.04341,5e-05,3.97871]
[1778655789417,41.17,80970.51,1.2,-0.04343,5e-05,3.98024]
[1778655795460,41.17,80970.77,1.2,-0.04343,5e-05,3.98021]
[1778655801501,41.17,80971.04,1.2,-0.04343,5e-05,3.98013]
[1778655806536,41.18,80972.38,1.2,-0.04337,5e-05,3.97586]
[1778655811572,41.18,80972.35,1.2,-0.04333,5e-05,3.97164]
[1778655816607,41.18,80972.85,1.2,-0.04332,5e-05,3.97067]
[1778655822649,41.19,80972.6,1.2,-0.04334,5e-05,3.97278]
[1778655829698,41.19,80972.08,1.2,-0.04339,5e-05,3.97613]
[1778655836570,41.2,80972.92,1.2,-0.04336,5e-05,3.97435]
[1778655841783,41.2,80972.07,1.2,-0.04342,5e-05,3.97854]
[1778655843797,41.2,80960.99,1.2,-0.044,5e-05,4.0209]
[1778655848830,41.2,80955.35,1.2,-0.0443,5e-05,4.04279]
[1778655855003,41.2,80956.52,1.2,-0.04425,5e-05,4.03852]
[1778655860915,41.21,80960.11,1.2,-0.04407,5e-05,4.02546]
[1778655865950,41.21,80959.77,1.2,-0.04409,5e-05,4.02705]
[1778655870986,41.21,80960.91,1.2,-0.04403,5e-05,4.02298]
[1778655877028,41.21,80962.2,1.2,-0.04392,5e-05,4.01324]
[1778655882065,41.21,80965.8,1.2,-0.04373,5e-05,3.99995]
[1778655888106,41.21,80965.33,1.2,-0.04376,5e-05,4.00222]
[1778655893141,41.21,80965.91,1.2,-0.04374,5e-05,4.00041]
[1778655899183,41.22,80966.02,1.2,-0.04374,5e-05,4.00047]
[1778655905226,41.22,80968.29,1.2,-0.04363,5e-05,3.99243]
[1778655912275,41.22,80965.77,1.2,-0.04377,5e-05,4.00254]
[1778655918320,41.22,80966.11,1.2,-0.04376,5e-05,4.0017]
[1778655923359,41.22,80965.59,1.2,-0.04379,5e-05,4.00409]
[1778655928391,41.22,80963.85,1.2,-0.04389,5e-05,4.01101]
[1778655933425,41.22,80964.83,1.2,-0.04379,5e-05,4.00237]
[1778655939467,41.23,80963.79,1.2,-0.04384,5e-05,4.00667]
[1778655944501,41.23,80963.35,1.2,-0.04387,5e-05,4.00861]
[1778655949537,41.23,80963.21,1.2,-0.04388,5e-05,4.00938]
[1778655954572,41.23,80963.71,1.2,-0.04386,5e-05,4.00774]
[1778655959608,41.23,80963.42,1.2,-0.04388,5e-05,4.0091]
[1778655964643,41.23,80963.05,1.2,-0.0439,5e-05,4.01075]
[1778655969678,41.23,80962.84,1.2,-0.04391,5e-05,4.01179]
[1778655977560,41.23,80962.84,1.2,-0.04392,5e-05,4.01215]
[1778655982769,41.23,80962.34,1.2,-0.04395,5e-05,4.01427]
[1778655988811,41.23,80961.72,1.2,-0.04398,5e-05,4.01688]
[1778655993845,41.24,80962.24,1.2,-0.04391,5e-05,4.0099]
[1778655998881,41.24,80960.3,1.2,-0.04401,5e-05,4.01747]
[1778656004924,41.24,80959.93,1.2,-0.04403,5e-05,4.01912]
[1778656009960,41.24,80959.68,1.2,-0.04405,5e-05,4.02027]
[1778656014993,41.24,80960.93,1.2,-0.04399,5e-05,4.01574]
[1778656020348,41.24,80961.28,1.2,-0.04397,5e-05,4.01456]
[1778656020447,41.24,80961.28,1.2,-0.04397,5e-05,4.01456]
[1778656020461,41.24,80961.32,1.2,-0.04397,5e-05,4.0145]
[1778656023311,41.24,80961.32,1.2,-0.04397,5e-05,4.0146]
[1778656023378,41.24,80961.32,1.2,-0.04397,5e-05,4.0146]
[1778656023479,41.24,80960.48,1.2,-0.04402,5e-05,4.01784]
[1778656026069,41.24,80950.65,1.2,-0.04454,5e-05,4.05544]
[1778656031104,41.24,80951.87,1.2,-0.04447,5e-05,4.0507]
[1778656038155,41.24,80953.76,1.2,-0.04437,5e-05,4.0434]
[1778656043189,41.24,80953.5,1.2,-0.04438,5e-05,4.04434]
[1778656048224,41.24,80954.04,1.2,-0.04435,5e-05,4.04219]
[1778656053259,41.24,80954.79,1.2,-0.04426,5e-05,4.03401]
[1778656058294,41.24,80953.6,1.2,-0.04432,5e-05,4.03849]
[1778656066349,41.24,80949.76,1.2,-0.04452,5e-05,4.05305]
[1778656071385,41.24,80951.14,1.2,-0.04445,5e-05,4.04768]
[1778656076420,41.24,80952.35,1.2,-0.04438,5e-05,4.04297]
[1778656082463,41.24,80953.19,1.2,-0.04434,5e-05,4.03968]
[1778656088506,41.24,80956.88,1.2,-0.04414,5e-05,4.02561]
[1778656093540,41.24,80957.65,1.2,-0.0441,5e-05,4.02276]
[1778656098576,41.24,80957.93,1.2,-0.04409,5e-05,4.02179]
[1778656103610,41.24,80957.71,1.2,-0.0441,5e-05,4.02275]
[1778656110661,41.24,80955.92,1.2,-0.0442,5e-05,4.02968]
[1778656115695,41.24,80955.93,1.2,-0.04415,5e-05,4.02452]
[1778656120730,41.24,80954.58,1.2,-0.04422,5e-05,4.02975]
[1778656125771,41.24,80959.75,1.2,-0.04395,5e-05,4.01019]
[1778656130800,41.24,80966.99,1.2,-0.04358,5e-05,3.98321]
[1778656135835,41.24,80968.23,1.2,-0.04352,5e-05,3.979]
[1778656140869,41.24,80967.89,1.2,-0.04355,5e-05,3.98079]
[1778656145905,41.25,80968.4,1.2,-0.04353,5e-05,3.97939]
[1778656147921,41.25,80977.86,1.2,-0.04304,5e-05,3.94407]
[1778656154968,41.25,80972.67,1.2,-0.04332,5e-05,3.96459]
[1778656160002,41.25,80973.33,1.2,-0.0433,5e-05,3.96285]
[1778656165038,41.26,80971.21,1.2,-0.04342,5e-05,3.97157]
[1778656168897,41.26,80970.37,1.2,-0.04347,5e-05,3.97531]
[1778656172087,41.26,80970.19,1.2,-0.04343,5e-05,3.97122]
[1778656177123,41.26,80969.52,1.2,-0.04348,5e-05,3.97447]
[1778656182157,41.27,80968.85,1.2,-0.04352,5e-05,3.97773]
[1778656187191,41.27,80968.68,1.2,-0.04354,5e-05,3.9791]
[1778656192226,41.27,80970.2,1.2,-0.04347,5e-05,3.97409]
[1778656197262,41.27,80969.93,1.2,-0.04349,5e-05,3.97582]
[1778656202305,41.28,80968.16,1.2,-0.0436,5e-05,3.98322]
[1778656204320,41.28,80959.08,1.2,-0.04409,5e-05,4.01909]
[1778656209355,41.28,80962.13,1.2,-0.04393,5e-05,4.00788]
[1778656214389,41.28,80962.08,1.2,-0.04394,5e-05,4.0085]
[1778656219428,41.28,80957.61,1.2,-0.04418,5e-05,4.02578]
[1778656225470,41.29,80962.7,1.2,-0.04392,5e-05,4.00674]
[1778656230507,41.29,80962.7,1.2,-0.04392,5e-05,4.00712]
[1778656235539,41.29,80962.62,1.2,-0.04388,5e-05,4.00259]
[1778656240574,41.29,80960.38,1.2,-0.044,5e-05,4.01148]
[1778656246617,41.29,80959.99,1.2,-0.04403,5e-05,4.01335]
[1778656251651,41.29,80960.68,1.2,-0.044,5e-05,4.01104]
[1778656256690,41.29,80960.95,1.2,-0.04399,5e-05,4.0104]
[1778656261723,41.29,80960.87,1.2,-0.044,5e-05,4.01095]
[1778656266759,41.3,80960.71,1.2,-0.04401,5e-05,4.01192]
[1778656271794,41.3,80960.81,1.2,-0.04401,5e-05,4.01183]
[1778656279677,41.3,80960.89,1.2,-0.04401,5e-05,4.01192]
[1778656284885,41.3,80962.17,1.2,-0.04395,5e-05,4.0074]
[1778656294952,41.3,80962.01,1.2,-0.04391,5e-05,4.00336]
[1778656302003,41.3,80961.9,1.2,-0.04392,5e-05,4.00421]
[1778656307039,41.3,80961.7,1.2,-0.04394,5e-05,4.00527]
[1778656312074,41.31,80961.89,1.2,-0.04393,5e-05,4.00484]
[1778656317110,41.31,80961.74,1.2,-0.04394,5e-05,4.00571]
[1778656322144,41.31,80961.62,1.2,-0.04395,5e-05,4.00646]
[1778656327179,41.31,80961.6,1.2,-0.04396,5e-05,4.00684]
[1778656332214,41.31,80959.25,1.2,-0.04408,5e-05,4.01603]
[1778656337251,41.31,80959.86,1.2,-0.04406,5e-05,4.01395]
[1778656346317,41.31,80961.11,1.2,-0.044,5e-05,4.00965]
[1778656351353,41.31,80962.02,1.2,-0.0439,5e-05,4.00124]
[1778656357394,41.31,80962.36,1.2,-0.04389,5e-05,4.00028]
[1778656362428,41.32,80963.12,1.2,-0.04385,5e-05,3.99768]
[1778656368474,41.32,80963.37,1.2,-0.04384,5e-05,3.99707]
[1778656373510,41.32,80963.79,1.2,-0.04382,5e-05,3.99576]
[1778656378544,41.32,80964.04,1.2,-0.04381,5e-05,3.99509]
[1778656383580,41.32,80966.49,1.2,-0.04369,5e-05,3.98612]
[1778656388614,41.32,80966.54,1.2,-0.04369,5e-05,3.98627]
[1778656395668,41.32,80964.18,1.2,-0.04382,5e-05,3.99559]
[1778656400704,41.32,80964.58,1.2,-0.0438,5e-05,3.99434]
[1778656405739,41.32,80964.46,1.2,-0.04381,5e-05,3.99505]
[1778656410777,41.32,80964.31,1.2,-0.04383,5e-05,3.99588]
[1778656413798,41.33,80972.55,1.2,-0.04335,5e-05,3.95975]
[1778656419842,41.33,80973.56,1.2,-0.04331,5e-05,3.95669]
[1778656424877,41.33,80976.48,1.2,-0.04317,5e-05,3.94656]
[1778656429912,41.33,80974.81,1.2,-0.04326,5e-05,3.95362]
[1778656440806,41.34,80973.04,1.2,-0.04338,5e-05,3.96189]
[1778656446024,41.34,80968.93,1.2,-0.0436,5e-05,3.97827]
[1778656451538,41.35,80965.55,1.2,-0.04379,5e-05,3.99168]
[1778656457101,41.35,80965.6,1.2,-0.04379,5e-05,3.99219]
[1778656462136,41.35,80966.77,1.2,-0.04374,5e-05,3.98832]
[1778656469187,41.35,80966.68,1.2,-0.04375,5e-05,3.98947]
[1778656475227,41.36,80966.72,1.2,-0.04371,5e-05,3.98481]
[1778656480263,41.36,80966.99,1.2,-0.0437,5e-05,3.98439]
[1778656485297,41.36,80968.41,1.2,-0.04364,5e-05,3.97965]
[1778656491339,41.36,80968.65,1.2,-0.04364,5e-05,3.9795]
[1778656496374,41.36,80968.74,1.2,-0.04364,5e-05,3.97979]
[1778656501408,41.37,80968.68,1.2,-0.04365,5e-05,3.98065]
[1778656506445,41.37,80971.8,1.2,-0.0435,5e-05,3.96957]
[1778656512487,41.37,80970.31,1.2,-0.04359,5e-05,3.97604]
[1778656520543,41.38,80977.23,1.2,-0.04325,5e-05,3.95135]
[1778656530637,41.38,80978.13,1.2,-0.04323,5e-05,3.94989]
[1778656532628,41.39,80993.48,1.2,-0.0424,5e-05,3.88781]
[1778656537664,41.39,80999.03,1.2,-0.04214,5e-05,3.86877]
[1778656542698,41.4,81001.87,1.2,-0.04202,5e-05,3.85992]
[1778656547733,41.4,81002.9,1.2,-0.04199,5e-05,3.85772]
[1778656552767,41.41,81003.12,1.2,-0.042,5e-05,3.85851]
[1778656557802,41.41,81005.9,1.2,-0.04188,5e-05,3.84986]
[1778656562838,41.42,81009.34,1.2,-0.04173,5e-05,3.83877]
[1778656565859,41.42,80999.69,1.2,-0.04222,5e-05,3.8753]
[1778656570894,41.43,80996.4,1.2,-0.04241,5e-05,3.88864]
[1778656575929,41.43,80996.72,1.2,-0.04241,5e-05,3.88859]
[1778656580964,41.44,80996.11,1.2,-0.04245,5e-05,3.89199]
[1778656588016,41.44,80995.1,1.2,-0.04253,5e-05,3.8975]
[1778656593051,41.45,80990.16,1.2,-0.04274,5e-05,3.91165]
[1778656598086,41.45,80990.01,1.2,-0.04276,5e-05,3.91308]
[1778656603121,41.45,80990.49,1.2,-0.04274,5e-05,3.91198]
[1778656608156,41.46,80991.06,1.2,-0.04273,5e-05,3.91084]
[1778656613192,41.46,80991.77,1.2,-0.0427,5e-05,3.90902]
[1778656619232,41.46,80991.0,1.2,-0.04275,5e-05,3.91287]
[1778656624267,41.46,80990.7,1.2,-0.04278,5e-05,3.9148]
[1778656625774,41.46,80990.7,1.2,-0.04278,5e-05,3.9148]
[1778656625867,41.47,80990.5,1.2,-0.04279,5e-05,3.91571]
[1778656632151,41.47,80989.58,1.2,-0.04286,5e-05,3.92027]
[1778656638365,41.47,80988.59,1.2,-0.04292,5e-05,3.92488]
[1778656643401,41.48,80988.2,1.2,-0.04295,5e-05,3.92708]
[1778656649443,41.48,80987.76,1.2,-0.04298,5e-05,3.9296]
[1778656654478,41.48,80990.35,1.2,-0.04281,5e-05,3.91552]
[1778656659513,41.48,80987.04,1.2,-0.04299,5e-05,3.92866]
[1778656664548,41.49,80987.1,1.2,-0.043,5e-05,3.92917]
[1778656669583,41.49,80988.28,1.2,-0.04295,5e-05,3.92555]
[1778656674618,41.49,80986.21,1.2,-0.04306,5e-05,3.93398]
[1778656679653,41.5,80985.24,1.2,-0.04312,5e-05,3.93833]
[1778656684688,41.5,80985.1,1.2,-0.04314,5e-05,3.93956]
[1778656689723,41.5,80985.35,1.2,-0.04313,5e-05,3.9393]
[1778656694758,41.5,80983.71,1.2,-0.04323,5e-05,3.9461]
[1778656699794,41.5,80983.83,1.2,-0.04323,5e-05,3.94626]
[1778656704830,41.51,80983.89,1.2,-0.04323,5e-05,3.94664]
[1778656709865,41.51,80983.7,1.2,-0.04325,5e-05,3.94795]
[1778656714900,41.51,80983.57,1.2,-0.04321,5e-05,3.94386]
[1778656719935,41.51,80980.77,1.2,-0.04337,5e-05,3.95495]
[1778656724970,41.52,80978.51,1.2,-0.04349,5e-05,3.96398]
[1778656731012,41.52,80977.18,1.2,-0.04357,5e-05,3.96951]
[1778656736048,41.52,80966.21,1.2,-0.04414,5e-05,4.01126]
[1778656741083,41.52,80966.36,1.2,-0.04414,5e-05,4.01082]
[1778656746118,41.52,80965.59,1.2,-0.04418,5e-05,4.01386]
[1778656748133,41.52,80956.42,1.2,-0.04466,5e-05,4.04867]
[1778656754174,41.52,80949.42,1.2,-0.04503,5e-05,4.07489]
[1778656759209,41.52,80951.03,1.2,-0.04493,5e-05,4.06826]
[1778656764244,41.51,80952.94,1.2,-0.04483,5e-05,4.06051]
[1778656769279,41.51,80945.3,1.2,-0.04522,5e-05,4.08892]
[1778656774314,41.51,80946.11,1.2,-0.04511,5e-05,4.07979]
[1778656779349,41.51,80946.77,1.2,-0.04507,5e-05,4.07658]
[1778656784385,41.5,80948.29,1.2,-0.04498,5e-05,4.0701]
[1778656787404,41.5,80937.57,1.2,-0.04555,5e-05,4.11069]
[1778656793275,41.5,80931.3,1.2,-0.04587,5e-05,4.13351]
[1778656798481,41.49,80928.56,1.2,-0.046,5e-05,4.14298]
[1778656804523,41.49,80927.92,1.2,-0.04601,5e-05,4.1441]
[1778656809558,41.49,80930.78,1.2,-0.04584,5e-05,4.13195]
[1778656812746,41.48,80915.59,1.2,-0.04666,5e-05,4.19011]
[1778656818623,41.48,80912.95,1.2,-0.04678,5e-05,4.19857]
[1778656822652,41.47,80926.01,1.2,-0.04605,5e-05,4.14675]
[1778656827687,41.47,80924.8,1.2,-0.0461,5e-05,4.1504]
[1778656832723,41.46,80923.84,1.2,-0.04609,5e-05,4.14778]
[1778656840787,41.46,80927.05,1.2,-0.04589,5e-05,4.13385]
[1778656848845,41.45,80929.24,1.2,-0.04575,5e-05,4.12394]
[1778656853879,41.45,80930.11,1.2,-0.04569,5e-05,4.11969]
[1778656857966,41.45,80933.92,1.2,-0.04548,5e-05,4.10449]
[1778656858011,41.45,80936.53,1.2,-0.04534,5e-05,4.0943]
[1778656863950,41.45,80935.34,1.2,-0.04539,5e-05,4.09806]
[1778656868986,41.44,80932.91,1.2,-0.04551,5e-05,4.10672]
[1778656874021,41.44,80934.43,1.2,-0.04542,5e-05,4.10014]
[1778656879055,41.44,80935.42,1.2,-0.04536,5e-05,4.09561]
[1778656884773,41.44,80936.43,1.2,-0.04529,5e-05,4.091]
[1778656890133,41.43,80931.36,1.2,-0.04555,5e-05,4.10953]
[1778656895168,41.43,80928.61,1.2,-0.04563,5e-05,4.1139]
[1778656900203,41.43,80927.68,1.2,-0.04567,5e-05,4.11659]
[1778656906245,41.42,80926.34,1.2,-0.04573,5e-05,4.1207]
[1778656911281,41.42,80923.94,1.2,-0.04585,5e-05,4.1291]
[1778656918329,41.41,80923.12,1.2,-0.04587,5e-05,4.13101]
[1778656923364,41.41,80922.71,1.2,-0.04588,5e-05,4.13171]
[1778656928398,41.41,80923.23,1.2,-0.04584,5e-05,4.12883]
[1778656933434,41.4,80922.27,1.2,-0.04589,5e-05,4.13171]
[1778656936455,41.4,80911.28,1.2,-0.04648,5e-05,4.17381]
[1778656940929,41.4,80907.41,1.2,-0.04667,5e-05,4.18768]
[1778656942497,41.4,80898.11,1.2,-0.04718,6e-05,4.22355]
[1778656944511,41.4,80889.58,1.2,-0.04766,6e-05,4.25766]
[1778656949546,41.4,80889.11,1.2,-0.0477,6e-05,4.26086]
[1778656954580,41.4,80888.84,1.2,-0.04767,6e-05,4.2567]
[1778656959615,41.4,80882.59,1.2,-0.048,6e-05,4.28021]
[1778656964493,41.4,80867.94,1.2,-0.04883,6e-05,4.33833]
[1778656969686,41.4,80871.18,1.2,-0.04865,6e-05,4.3262]
[1778656974721,41.4,80871.76,1.2,-0.04863,6e-05,4.32467]
[1778656979757,41.41,80874.95,1.2,-0.04846,6e-05,4.31278]
[1778656985798,41.41,80877.52,1.2,-0.04833,6e-05,4.30356]
[1778656990833,41.41,80878.46,1.2,-0.04826,6e-05,4.2988]
[1778656996876,41.4,80879.68,1.2,-0.04816,6e-05,4.29129]
[1778657004773,41.39,80881.09,1.2,-0.04803,6e-05,4.28218]
[1778657009967,41.38,80877.17,1.2,-0.04822,6e-05,4.29548]
[1778657015002,41.38,80876.18,1.2,-0.04821,6e-05,4.29353]
[1778657020041,41.38,80876.55,1.2,-0.0482,6e-05,4.29278]
[1778657025075,41.38,80875.76,1.2,-0.04826,6e-05,4.29662]
[1778657030107,41.38,80877.55,1.2,-0.04816,6e-05,4.29014]
[1778657035145,41.39,80878.44,1.2,-0.04812,6e-05,4.28725]
[1778657040180,41.38,80878.09,1.2,-0.04811,6e-05,4.28626]
[1778657043201,41.37,80887.78,1.2,-0.04755,6e-05,4.24655]
[1778657048236,41.37,80888.88,1.2,-0.04746,6e-05,4.24079]
[1778657053271,41.36,80894.87,1.2,-0.04711,6e-05,4.21539]
[1778657059313,41.35,80893.43,1.2,-0.04716,6e-05,4.21901]
[1778657060322,41.35,80883.15,1.2,-0.04773,6e-05,4.25919]
[1778657065355,41.35,80876.64,1.2,-0.0481,6e-05,4.28574]
[1778657068376,41.35,80886.33,1.2,-0.04756,6e-05,4.24732]
[1778657073415,41.35,80886.39,1.2,-0.04747,6e-05,4.23981]
[1778657074419,41.35,80875.13,1.2,-0.0481,6e-05,4.284]
[1778657079460,41.35,80870.49,1.2,-0.04837,6e-05,4.30311]
[1778657084493,41.35,80872.85,1.2,-0.04825,6e-05,4.2944]
[1778657089528,41.35,80875.0,1.2,-0.04814,6e-05,4.28656]
[1778657095571,41.36,80879.97,1.2,-0.04787,6e-05,4.26781]
[1778657098591,41.36,80890.59,1.2,-0.04729,6e-05,4.22671]
[1778657104633,41.37,80889.14,1.2,-0.04739,6e-05,4.23387]
[1778657114703,41.37,80887.29,1.2,-0.0475,6e-05,4.24168]
[1778657119738,41.36,80891.28,1.2,-0.04725,6e-05,4.2242]
[1778657125620,41.35,80891.04,1.2,-0.04724,6e-05,4.22348]
[1778657131821,41.35,80891.17,1.2,-0.04715,6e-05,4.21538]
[1778657136856,41.34,80888.35,1.2,-0.04728,6e-05,4.22493]
[1778657143906,41.33,80887.47,1.2,-0.0473,6e-05,4.22626]
[1778657148941,41.33,80888.41,1.2,-0.04723,6e-05,4.22108]
[1778657154983,41.32,80887.47,1.2,-0.04726,6e-05,4.22303]
[1778657160027,41.32,80889.39,1.2,-0.04713,6e-05,4.21405]
[1778657165900,41.31,80889.69,1.2,-0.04709,6e-05,4.21125]
[1778657171098,41.31,80889.42,1.2,-0.04709,6e-05,4.21097]
[1778657176133,41.3,80888.3,1.2,-0.04713,6e-05,4.21403]
[1778657181169,41.3,80888.44,1.2,-0.0471,6e-05,4.21215]
[1778657186203,41.29,80887.78,1.2,-0.04712,6e-05,4.21341]
[1778657191240,41.29,80887.48,1.2,-0.04707,6e-05,4.20789]
[1778657193253,41.29,80899.11,1.2,-0.04642,5e-05,4.16186]
[1778657198288,41.28,80904.51,1.2,-0.04611,5e-05,4.13994]
[1778657202997,41.28,80904.21,1.2,-0.04612,5e-05,4.14057]
[1778657204576,41.28,80903.93,1.2,-0.04613,5e-05,4.14152]
[1778657207352,41.28,80886.9,1.2,-0.04706,6e-05,4.20753]
[1778657212385,41.27,80885.78,1.2,-0.04711,6e-05,4.21075]
[1778657214799,41.27,80886.5,1.2,-0.04706,6e-05,4.20768]
[1778657220442,41.27,80888.85,1.2,-0.04691,6e-05,4.19686]
[1778657224822,41.27,80889.21,1.2,-0.04688,6e-05,4.1948]
[1778657234749,41.26,80888.27,1.2,-0.04691,6e-05,4.19681]
[1778657241589,41.25,80889.83,1.2,-0.0468,6e-05,4.18864]
[1778657246624,41.25,80893.92,1.2,-0.04656,6e-05,4.17166]
[1778657251659,41.25,80897.94,1.2,-0.04627,5e-05,4.1498]
[1778657253039,41.25,80897.95,1.2,-0.04627,5e-05,4.14961]
[1778657258709,41.24,80898.61,1.2,-0.04622,5e-05,4.14617]
[1778657263742,41.24,80901.77,1.2,-0.04604,5e-05,4.13316]
[1778657269785,41.24,80902.6,1.2,-0.04598,5e-05,4.12907]
[1778657274821,41.24,80902.73,1.2,-0.04596,5e-05,4.12798]
[1778657279855,41.23,80903.12,1.2,-0.04593,5e-05,4.12588]
[1778657284889,41.23,80903.17,1.2,-0.04592,5e-05,4.12513]
[1778657289927,41.23,80902.79,1.2,-0.04594,5e-05,4.12605]
[1778657294961,41.23,80902.9,1.2,-0.04592,5e-05,4.12506]
[1778657299996,41.22,80895.62,1.2,-0.04631,5e-05,4.15279]
[1778657305031,41.22,80895.4,1.2,-0.04631,5e-05,4.15286]
[1778657310067,41.22,80894.97,1.2,-0.04633,5e-05,4.15375]
[1778657315101,41.22,80893.54,1.2,-0.04634,6e-05,4.1532]
[1778657320137,41.21,80893.57,1.2,-0.04633,6e-05,4.15231]
[1778657325172,41.21,80893.98,1.2,-0.04629,5e-05,4.14995]
[1778657330207,41.21,80890.9,1.2,-0.04645,6e-05,4.16125]
[1778657335242,41.21,80888.0,1.2,-0.0466,6e-05,4.17173]
[1778657340277,41.2,80888.21,1.2,-0.04658,6e-05,4.17003]
[1778657345314,41.2,80889.3,1.2,-0.04651,6e-05,4.1649]
[1778657350347,41.2,80889.5,1.2,-0.04648,6e-05,4.16328]
[1778657355384,41.19,80888.55,1.2,-0.04652,6e-05,4.16617]
[1778657360418,41.19,80888.04,1.2,-0.04654,6e-05,4.16734]
[1778657365453,41.19,80882.96,1.2,-0.04681,6e-05,4.18643]
[1778657370489,41.18,80882.29,1.2,-0.04683,6e-05,4.18807]
[1778657376532,41.18,80880.98,1.2,-0.04683,6e-05,4.18665]
[1778657384587,41.17,80881.9,1.2,-0.04676,6e-05,4.18146]
[1778657390629,41.17,80882.52,1.2,-0.04671,6e-05,4.17787]
[1778657395664,41.17,80882.24,1.2,-0.04671,6e-05,4.17803]
[1778657400699,41.16,80882.37,1.2,-0.04669,6e-05,4.17657]
[1778657405735,41.16,80883.22,1.2,-0.04663,6e-05,4.17232]
[1778657410772,41.17,80882.7,1.2,-0.04668,6e-05,4.17588]
[1778657415807,41.17,80881.9,1.2,-0.04673,6e-05,4.17925]
[1778657420841,41.17,80876.14,1.2,-0.04708,6e-05,4.20385]
[1778657425875,41.18,80863.59,1.2,-0.04781,6e-05,4.25525]
[1778657430911,41.18,80864.13,1.2,-0.0478,6e-05,4.25455]
[1778657435947,41.22,80862.51,1.2,-0.04796,6e-05,4.26478]
[1778657440983,41.23,80857.78,1.2,-0.04828,6e-05,4.28748]
[1778657445998,41.24,80857.54,1.2,-0.04832,6e-05,4.28987]
[1778657452060,41.25,80856.32,1.2,-0.04846,6e-05,4.29967]
[1778657456088,41.26,80869.36,1.2,-0.04776,6e-05,4.25065]
[1778657462131,41.28,80875.07,1.2,-0.0475,6e-05,4.23286]
[1778657468008,41.3,80876.42,1.2,-0.0475,6e-05,4.23228]
[1778657473206,41.31,80876.67,1.2,-0.04754,6e-05,4.23516]
[1778657478244,41.32,80876.28,1.2,-0.04761,6e-05,4.24047]
[1778657483278,41.33,80877.73,1.2,-0.04755,6e-05,4.23659]
[1778657488314,41.33,80879.54,1.2,-0.04746,6e-05,4.22983]
[1778657493350,41.33,80880.54,1.2,-0.04734,6e-05,4.22007]
[1778657498791,41.32,80880.97,1.2,-0.04729,6e-05,4.21638]
[1778657504704,41.32,80880.15,1.2,-0.04731,6e-05,4.21799]
[1778657510469,41.3,80877.66,1.2,-0.04737,6e-05,4.22179]
[1778657518358,41.17,80876.33,1.2,-0.04696,6e-05,4.19227]
[1778657523563,41.06,80876.81,1.2,-0.04649,6e-05,4.15913]
[1778657528599,40.96,80881.19,1.2,-0.04584,5e-05,4.11219]
[1778657534778,40.87,80881.42,1.2,-0.0455,5e-05,4.08794]
[1778657540681,40.75,80880.78,1.2,-0.04505,5e-05,4.05508]
[1778657545717,40.75,80880.6,1.2,-0.04507,5e-05,4.05653]
[1778657550755,40.75,80881.11,1.2,-0.04505,5e-05,4.05501]
[1778657553777,40.75,80891.28,1.2,-0.04445,5e-05,4.0107]
[1778657558811,40.76,80891.39,1.2,-0.04446,5e-05,4.01153]
[1778657567877,40.77,80888.24,1.2,-0.04467,5e-05,4.02661]
[1778657572911,40.77,80878.09,1.2,-0.04525,5e-05,4.06787]
[1778657578956,40.78,80878.65,1.2,-0.04524,5e-05,4.06765]
[1778657583991,40.79,80882.14,1.2,-0.04508,5e-05,4.05585]
[1778657589028,40.8,80883.08,1.2,-0.04505,5e-05,4.05413]
[1778657594062,40.8,80881.18,1.2,-0.04518,5e-05,4.06351]
[1778657599102,40.81,80883.86,1.2,-0.04507,5e-05,4.05551]
[1778657604133,40.82,80889.42,1.2,-0.04479,5e-05,4.03568]
[1778657609169,40.82,80889.3,1.2,-0.04481,5e-05,4.03703]
[1778657614202,40.82,80888.6,1.2,-0.0448,5e-05,4.03443]
[1778657619236,40.82,80889.28,1.2,-0.04476,5e-05,4.03185]
[1778657624272,40.82,80888.94,1.2,-0.04478,5e-05,4.03325]
[1778657629306,40.82,80889.16,1.2,-0.04477,5e-05,4.03251]
[1778657634342,40.82,80891.61,1.2,-0.04464,5e-05,4.02322]
[1778657643405,40.82,80890.81,1.2,-0.04469,5e-05,4.02678]
[1778657649294,40.82,80889.61,1.2,-0.04476,5e-05,4.03176]
[1778657654482,40.83,80887.34,1.2,-0.04488,5e-05,4.04079]
[1778657659516,40.83,80882.98,1.2,-0.04512,5e-05,4.0578]
[1778657664553,40.83,80887.07,1.2,-0.0449,5e-05,4.042]
[1778657670611,40.83,80887.86,1.2,-0.04486,5e-05,4.03914]
[1778657676636,40.83,80889.93,1.2,-0.0447,5e-05,4.02612]
[1778657681671,40.83,80888.76,1.2,-0.04477,5e-05,4.03093]
[1778657686709,40.83,80888.56,1.2,-0.04478,5e-05,4.03196]
[1778657693759,40.83,80889.2,1.2,-0.04475,5e-05,4.02984]
[1778657698798,40.83,80891.09,1.2,-0.04465,5e-05,4.02281]
[1778657703829,40.83,80891.71,1.2,-0.04462,5e-05,4.02074]
[1778657705847,40.83,80880.05,1.2,-0.04526,5e-05,4.06613]
[1778657706854,40.83,80865.87,1.2,-0.04604,6e-05,4.12162]
[1778657711889,40.83,80866.83,1.2,-0.04599,6e-05,4.11791]
[1778657716923,40.83,80870.9,1.2,-0.04575,6e-05,4.10139]
[1778657721961,40.83,80875.18,1.2,-0.04551,5e-05,4.08427]
[1778657728004,40.83,80875.61,1.2,-0.04548,5e-05,4.0822]
[1778657734046,40.83,80876.01,1.2,-0.0454,5e-05,4.07494]
[1778657739079,40.83,80876.81,1.2,-0.04536,5e-05,4.07157]
[1778657746130,40.83,80876.94,1.2,-0.04534,5e-05,4.07075]
[1778657751170,40.83,80884.19,1.2,-0.04495,5e-05,4.04238]
[1778657756208,40.83,80881.1,1.2,-0.04512,5e-05,4.05444]
[1778657761243,40.83,80873.61,1.2,-0.04552,5e-05,4.08364]
[1778657766278,40.83,80869.51,1.2,-0.04575,6e-05,4.09964]
[1778657771313,40.83,80869.31,1.2,-0.04576,6e-05,4.10039]
[1778657780376,40.83,80870.33,1.2,-0.0457,6e-05,4.09638]
[1778657784739,40.83,80870.33,1.2,-0.0457,6e-05,4.09638]
[1778657790282,40.83,80873.43,1.2,-0.04553,5e-05,4.08427]
[1778657795481,40.83,80874.82,1.2,-0.0454,5e-05,4.07356]
[1778657800516,40.83,80880.98,1.2,-0.04507,5e-05,4.04973]
[1778657805551,40.83,80882.48,1.2,-0.04499,5e-05,4.04416]
[1778657810588,40.83,80883.46,1.2,-0.04494,5e-05,4.04066]
[1778657815621,40.83,80882.65,1.2,-0.04499,5e-05,4.04412]
[1778657820656,40.83,80881.99,1.2,-0.04503,5e-05,4.04701]
[1778657827705,40.84,80883.66,1.2,-0.04497,5e-05,4.04281]
[1778657834754,40.85,80882.43,1.2,-0.0451,5e-05,4.05204]
[1778657839789,40.86,80882.95,1.2,-0.04509,5e-05,4.05138]
[1778657844824,40.86,80883.94,1.2,-0.04504,5e-05,4.04784]
[1778657850705,40.86,80883.09,1.2,-0.04509,5e-05,4.05157]
[1778657855901,40.86,80882.77,1.2,-0.04506,5e-05,4.04788]
[1778657860936,40.86,80883.6,1.2,-0.04502,5e-05,4.04507]
[1778657866416,40.87,80884.43,1.2,-0.04498,5e-05,4.04201]
[1778657872014,40.87,80883.59,1.2,-0.04503,5e-05,4.046]
[1778657877051,40.87,80881.35,1.2,-0.04516,5e-05,4.05504]
[1778657882089,40.87,80880.6,1.2,-0.04521,5e-05,4.05827]
[1778657883223,40.87,80880.6,1.2,-0.04521,5e-05,4.05827]
[1778657883306,40.87,80880.6,1.2,-0.04521,5e-05,4.05827]
[1778657883337,40.87,80889.53,1.2,-0.04472,5e-05,4.02367]
[1778657885180,40.87,80889.53,1.2,-0.04472,5e-05,4.02373]
[1778657885195,40.87,80897.83,1.2,-0.04428,5e-05,3.99181]
[1778657889038,40.87,80898.99,1.2,-0.04422,5e-05,3.98784]
[1778657889135,40.87,80898.78,1.2,-0.04424,5e-05,3.98881]
[1778657890390,40.87,80898.78,1.2,-0.04424,5e-05,3.98881]
[1778657898199,40.88,80895.56,1.2,-0.04444,5e-05,4.00383]
[1778657903235,40.88,80896.07,1.2,-0.04443,5e-05,4.00252]
[1778657908268,40.89,80897.27,1.2,-0.04437,5e-05,3.99854]
[1778657913303,40.89,80899.59,1.2,-0.0442,5e-05,3.98499]
[1778657914697,40.89,80899.89,1.2,-0.04419,5e-05,3.98399]
[1778657914813,40.89,80899.89,1.2,-0.04419,5e-05,3.98399]
[1778657923372,40.9,80903.02,1.2,-0.04404,5e-05,3.97348]
[1778657924796,40.9,80902.81,1.2,-0.04405,5e-05,3.97446]
[1778657930422,40.9,80902.32,1.2,-0.0441,5e-05,3.97741]
[1778657934700,40.9,80901.9,1.2,-0.04413,5e-05,3.97973]
[1778657940494,40.91,80901.87,1.2,-0.04414,5e-05,3.98091]
[1778657946534,40.91,80894.75,1.2,-0.04454,5e-05,4.00943]
[1778657951569,40.91,80901.14,1.2,-0.04421,5e-05,3.98561]
[1778657956605,40.92,80904.61,1.2,-0.04404,5e-05,3.97322]
[1778657961639,40.92,80911.81,1.2,-0.04367,5e-05,3.94683]
[1778657966675,40.92,80915.23,1.2,-0.0435,5e-05,3.93502]
[1778657971549,40.93,80927.6,1.2,-0.04282,5e-05,3.88432]
[1778657976745,40.94,80931.11,1.2,-0.04266,5e-05,3.87286]
[1778657981779,40.94,80929.76,1.2,-0.04276,5e-05,3.87968]
[1778657986816,40.95,80928.09,1.2,-0.04287,5e-05,3.88761]
[1778657991849,40.95,80928.95,1.2,-0.04284,5e-05,3.88596]
[1778657993395,40.95,80928.95,1.2,-0.04284,5e-05,3.88596]
[1778657993461,40.95,80928.95,1.2,-0.04284,5e-05,3.88596]
[1778657993491,40.96,80929.29,1.2,-0.04283,5e-05,3.88499]
[1778657995033,40.96,80929.29,1.2,-0.04283,5e-05,3.88499]
[1778657995134,40.96,80870.0,1.2,-0.04602,6e-05,4.1137]
[1778658000915,40.96,80869.83,1.2,-0.04604,6e-05,4.11463]
[1778658005949,40.96,80867.99,1.2,-0.04613,6e-05,4.12164]
[1778658009332,40.96,80876.91,1.2,-0.04564,5e-05,4.08667]
[1778658013121,40.96,80877.68,1.2,-0.0456,5e-05,4.08371]
[1778658013209,40.96,80878.76,1.2,-0.04554,5e-05,4.07952]
[1778658014710,40.96,80878.76,1.2,-0.04554,5e-05,4.07955]
[1778658020049,40.96,80878.83,1.2,-0.04554,5e-05,4.07945]
[1778658025082,40.96,80878.63,1.2,-0.04555,5e-05,4.08037]
[1778658030117,40.96,80880.68,1.2,-0.04544,5e-05,4.07261]
[1778658034753,40.96,80877.61,1.2,-0.04556,5e-05,4.07946]
[1778658040193,40.96,80885.33,1.2,-0.04515,5e-05,4.04997]
[1778658041821,40.96,80886.63,1.2,-0.04508,5e-05,4.04503]
[1778658047242,40.97,80892.57,1.2,-0.04476,5e-05,4.02275]
[1778658052277,40.97,80897.09,1.2,-0.04453,5e-05,4.006]
[1778658057395,40.97,80901.09,1.2,-0.04432,5e-05,3.9912]
[1778658063354,40.97,80906.39,1.2,-0.04406,5e-05,3.97207]
[1778658068399,40.98,80907.81,1.2,-0.04399,5e-05,3.96738]
[1778658074431,40.98,80915.06,1.2,-0.04362,5e-05,3.94105]
[1778658082329,40.99,80920.74,1.2,-0.04335,5e-05,3.92101]
[1778658089536,40.99,80924.75,1.2,-0.04315,5e-05,3.90716]
[1778658094571,41.0,80928.03,1.2,-0.04294,5e-05,3.89049]
[1778658100612,41.0,80933.73,1.2,-0.04266,5e-05,3.87029]
[1778658105648,41.0,80932.63,1.2,-0.04274,5e-05,3.87558]
[1778658110685,41.01,80934.2,1.2,-0.04267,5e-05,3.8711]
[1778658121288,41.01,80935.18,1.2,-0.04263,5e-05,3.86767]
[1778658127802,41.03,80931.27,1.2,-0.04289,5e-05,3.8865]
[1778658136864,41.03,80930.69,1.2,-0.04295,5e-05,3.89102]
[1778658142751,41.04,80931.49,1.2,-0.04293,5e-05,3.88953]
[1778658147942,41.04,80931.18,1.2,-0.04296,5e-05,3.89199]
[1778658152977,41.05,80930.88,1.2,-0.04294,5e-05,3.88917]
[1778658158011,41.05,80928.65,1.2,-0.04307,5e-05,3.89887]
[1778658163049,41.06,80921.87,1.2,-0.04344,5e-05,3.92552]
[1778658168823,41.06,80926.0,1.2,-0.04324,5e-05,3.91066]
[1778658174126,41.07,80926.81,1.2,-0.04322,5e-05,3.90916]
[1778658179161,41.07,80925.94,1.2,-0.04328,5e-05,3.91353]
[1778658184196,41.07,80926.74,1.2,-0.04325,5e-05,3.91153]
[1778658191244,41.08,80926.94,1.2,-0.04326,5e-05,3.91218]
[1778658193104,41.08,80926.94,1.2,-0.04326,5e-05,3.91218]
[1778658197141,41.08,80926.46,1.2,-0.0433,5e-05,3.91497]
[1778658197220,41.08,80926.55,1.2,-0.04329,5e-05,3.91482]
[1778658203174,41.09,80926.53,1.2,-0.04331,5e-05,3.91602]
[1778658208364,41.09,80926.84,1.2,-0.04331,5e-05,3.91577]
[1778658213399,41.09,80927.91,1.2,-0.04321,5e-05,3.9074]
[1778658218433,41.1,80923.69,1.2,-0.04344,5e-05,3.92429]
[1778658223468,41.1,80923.7,1.2,-0.04346,5e-05,3.92508]
[1778658228504,41.1,80923.88,1.2,-0.04346,5e-05,3.92522]
[1778658233540,41.11,80924.03,1.2,-0.04346,5e-05,3.92549]
[1778658239582,41.11,80924.01,1.2,-0.04348,5e-05,3.92656]
[1778658244617,41.11,80924.43,1.2,-0.04346,5e-05,3.92579]
[1778658249652,41.12,80923.11,1.2,-0.04355,5e-05,3.93161]
[1778658255695,41.12,80923.75,1.2,-0.04352,5e-05,3.93013]
[1778658260729,41.12,80923.45,1.2,-0.04355,5e-05,3.93205]
[1778658265765,41.12,80923.17,1.2,-0.04358,5e-05,3.93388]
[1778658270801,41.13,80926.21,1.2,-0.04343,5e-05,3.92317]
[1778658275847,41.13,80925.87,1.2,-0.04341,5e-05,3.92025]
[1778658280879,41.13,80926.9,1.2,-0.04336,5e-05,3.91723]
[1778658285915,41.14,80926.6,1.2,-0.04339,5e-05,3.91928]
[1778658290950,41.14,80926.11,1.2,-0.04343,5e-05,3.92204]
[1778658296992,41.14,80924.45,1.2,-0.04353,5e-05,3.92935]
[1778658302030,41.15,80925.83,1.2,-0.04347,5e-05,3.92498]
[1778658307064,41.15,80929.69,1.2,-0.04328,5e-05,3.91129]
[1778658312099,41.15,80930.28,1.2,-0.04326,5e-05,3.90999]
[1778658317134,41.16,80930.83,1.2,-0.04325,5e-05,3.90884]
[1778658322175,41.16,80939.89,1.2,-0.04279,5e-05,3.87581]
[1778658327210,41.17,80939.68,1.2,-0.04282,5e-05,3.87781]
[1778658332245,41.17,80943.45,1.2,-0.04258,5e-05,3.85968]
[1778658339294,41.18,80943.16,1.2,-0.04262,5e-05,3.86262]
[1778658340968,41.18,80943.16,1.2,-0.04262,5e-05,3.86262]
[1778658341002,41.18,80937.9,1.2,-0.0429,5e-05,3.88286]
[1778658346343,41.18,80933.43,1.2,-0.04315,5e-05,3.90081]
[1778658351377,41.19,80932.67,1.2,-0.04321,5e-05,3.90476]
[1778658356413,41.19,80931.31,1.2,-0.04329,5e-05,3.91095]
[1778658361448,41.19,80930.62,1.2,-0.04334,5e-05,3.91458]
[1778658366488,41.2,80931.44,1.2,-0.04331,5e-05,3.91251]
[1778658371522,41.2,80932.67,1.2,-0.04326,5e-05,3.90892]
[1778658376554,41.21,80936.02,1.2,-0.0431,5e-05,3.89739]
[1778658381589,41.21,80935.35,1.2,-0.04316,5e-05,3.90108]
[1778658386625,41.21,80934.19,1.2,-0.04323,5e-05,3.90659]
[1778658391660,41.22,80934.35,1.2,-0.04319,5e-05,3.90187]
[1778658396695,41.22,80934.15,1.2,-0.04321,5e-05,3.90376]
[1778658401731,41.23,80934.43,1.2,-0.04321,5e-05,3.90386]
[1778658406765,41.23,80931.54,1.2,-0.04338,5e-05,3.91585]
[1778658410793,41.23,80931.33,1.2,-0.0434,5e-05,3.91748]
[1778658411801,41.23,80932.19,1.2,-0.04336,5e-05,3.91444]
[1778658416835,41.24,80931.24,1.2,-0.04342,5e-05,3.91907]
[1778658421870,41.24,80931.1,1.2,-0.04344,5e-05,3.92062]
[1778658426905,41.25,80923.21,1.2,-0.04387,5e-05,3.95137]
[1778658433954,41.25,80924.36,1.2,-0.04383,5e-05,3.94809]
[1778658438989,41.25,80930.4,1.2,-0.04352,5e-05,3.92609]
[1778658444867,41.26,80931.15,1.2,-0.0435,5e-05,3.92444]
[1778658450065,41.26,80928.48,1.2,-0.04365,5e-05,3.93569]
[1778658455102,41.26,80923.7,1.2,-0.04386,5e-05,3.94934]
[1778658461143,41.27,80924.44,1.2,-0.04384,5e-05,3.94743]
[1778658466178,41.27,80924.41,1.2,-0.04385,5e-05,3.94828]
[1778658471212,41.27,80925.01,1.2,-0.04383,5e-05,3.94675]
[1778658476250,41.28,80923.91,1.2,-0.04389,5e-05,3.95165]
[1778658481283,41.28,80924.03,1.2,-0.0439,5e-05,3.95192]
[1778658486318,41.28,80924.42,1.2,-0.04389,5e-05,3.95113]
[1778658491352,41.28,80928.35,1.2,-0.04369,5e-05,3.93699]
[1778658496387,41.29,80929.73,1.2,-0.04363,5e-05,3.93261]
[1778658502429,41.29,80931.19,1.2,-0.04357,5e-05,3.92814]
[1778658508471,41.29,80930.41,1.2,-0.04362,5e-05,3.93214]
[1778658514514,41.3,80930.03,1.2,-0.0436,5e-05,3.92935]
[1778658519549,41.3,80929.41,1.2,-0.04365,5e-05,3.93255]
[1778658524588,41.3,80928.4,1.2,-0.04371,5e-05,3.93721]
[1778658529623,41.31,80929.14,1.2,-0.04368,5e-05,3.93523]
[1778658534660,41.31,80929.72,1.2,-0.04366,5e-05,3.93388]
[1778658539693,41.31,80929.41,1.2,-0.04369,5e-05,3.93589]
[1778658546742,41.32,80929.47,1.2,-0.04371,5e-05,3.9368]
[1778658552785,41.32,80930.92,1.2,-0.04364,5e-05,3.93227]
[1778658557820,41.32,80928.09,1.2,-0.0438,5e-05,3.94374]
[1778658562854,41.33,80925.66,1.2,-0.04394,5e-05,3.95367]
[1778658568897,41.33,80926.43,1.2,-0.04391,5e-05,3.95154]
[1778658573932,41.33,80925.81,1.2,-0.0439,5e-05,3.94927]
[1778658578966,41.33,80921.95,1.2,-0.04411,5e-05,3.9646]
[1778658584002,41.34,80919.61,1.2,-0.04424,5e-05,3.97397]
[1778658589036,41.34,80920.71,1.2,-0.04419,5e-05,3.97023]
[1778658594072,41.34,80921.24,1.2,-0.04417,5e-05,3.96866]
[1778658599107,41.34,80922.11,1.2,-0.04413,5e-05,3.96579]
[1778658604142,41.34,80924.5,1.2,-0.04401,5e-05,3.95729]
[1778658609180,41.34,80922.96,1.2,-0.0441,5e-05,3.96352]
[1778658615222,41.35,80923.79,1.2,-0.04406,5e-05,3.96096]
[1778658620257,41.35,80924.14,1.2,-0.04405,5e-05,3.96003]
[1778658625293,41.35,80924.96,1.2,-0.04401,5e-05,3.9573]
[1778658630330,41.35,80925.46,1.2,-0.04399,5e-05,3.95578]
[1778658636370,41.35,80926.32,1.2,-0.0439,5e-05,3.94771]
[1778658641406,41.35,80927.18,1.2,-0.04386,5e-05,3.94487]
[1778658646440,41.35,80927.74,1.2,-0.04383,5e-05,3.94316]
[1778658651480,41.36,80927.82,1.2,-0.04383,5e-05,3.94326]
[1778658656513,41.36,80928.23,1.2,-0.04382,5e-05,3.94211]
[1778658661550,41.36,80928.54,1.2,-0.04381,5e-05,3.94134]
[1778658663668,41.36,80909.33,1.2,-0.04483,5e-05,4.0146]
[1778658670225,41.36,80904.51,1.2,-0.04508,5e-05,4.03199]
[1778658675648,41.35,80898.56,1.2,-0.04536,5e-05,4.05237]
[1778658680683,41.35,80897.07,1.2,-0.04544,5e-05,4.05794]
[1778658687732,41.35,80896.75,1.2,-0.04546,5e-05,4.05907]
[1778658692766,41.35,80893.89,1.2,-0.04556,5e-05,4.06469]
[1778658697802,41.35,80892.58,1.2,-0.04563,5e-05,4.06972]
[1778658700827,41.35,80907.55,1.2,-0.04482,5e-05,4.01219]
[1778658705862,41.35,80911.0,1.2,-0.04464,5e-05,3.99941]
[1778658710897,41.35,80912.88,1.2,-0.04454,5e-05,3.99266]
[1778658715934,41.35,80918.39,1.2,-0.04426,5e-05,3.97207]
[1778658720967,41.35,80919.79,1.2,-0.04419,5e-05,3.96724]
[1778658727008,41.35,80919.89,1.2,-0.04419,5e-05,3.96741]
[1778658732044,41.36,80921.36,1.2,-0.04412,5e-05,3.96224]
[1778658735065,41.36,80910.63,1.2,-0.04469,5e-05,4.00334]
[1778658740103,41.36,80906.95,1.2,-0.04489,5e-05,4.01751]
[1778658746143,41.36,80903.51,1.2,-0.04509,5e-05,4.03144]
[1778658751178,41.36,80908.32,1.2,-0.04478,5e-05,4.00794]
[1778658756213,41.36,80905.88,1.2,-0.04491,5e-05,4.01754]
[1778658761248,41.36,80903.41,1.2,-0.04505,5e-05,4.02727]
[1778658767290,41.36,80904.18,1.2,-0.04501,5e-05,4.02458]
[1778658772325,41.36,80904.41,1.2,-0.04501,5e-05,4.02423]
[1778658779374,41.37,80904.14,1.2,-0.04502,5e-05,4.02548]
[1778658784408,41.37,80905.27,1.2,-0.04497,5e-05,4.02125]
[1778658789445,41.37,80905.97,1.2,-0.04493,5e-05,4.01868]
[1778658795486,41.37,80901.57,1.2,-0.04517,5e-05,4.03552]
[1778658802536,41.37,80899.5,1.2,-0.04528,5e-05,4.04346]
[1778658807572,41.36,80897.96,1.2,-0.04535,5e-05,4.04861]
[1778658812606,41.36,80897.66,1.2,-0.04531,5e-05,4.04455]
[1778658819655,41.37,80896.8,1.2,-0.04537,5e-05,4.04823]
[1778658825698,41.37,80895.87,1.2,-0.04542,5e-05,4.05191]
[1778658830731,41.37,80904.69,1.2,-0.04494,5e-05,4.01814]
[1778658835769,41.37,80905.65,1.2,-0.04489,5e-05,4.01475]
[1778658840802,41.37,80908.09,1.2,-0.04477,5e-05,4.00571]
[1778658845838,41.37,80910.63,1.2,-0.04463,5e-05,3.99631]
[1778658850874,41.37,80915.72,1.2,-0.04437,5e-05,3.97736]
[1778658855908,41.37,80915.83,1.2,-0.04437,5e-05,3.97741]
[1778658863964,41.38,80917.69,1.2,-0.04428,5e-05,3.97111]
[1778658868999,41.38,80918.35,1.2,-0.04425,5e-05,3.9691]
[1778658874034,41.38,80921.78,1.2,-0.04402,5e-05,3.95133]
[1778658881083,41.38,80921.76,1.2,-0.04404,5e-05,3.95229]
[1778658886119,41.39,80927.41,1.2,-0.04377,5e-05,3.93306]
[1778658891153,41.4,80921.85,1.2,-0.0441,5e-05,3.95661]
[1778658896189,41.4,80913.96,1.2,-0.04453,5e-05,3.98726]
[1778658901223,41.4,80922.29,1.2,-0.04409,5e-05,3.95596]
[1778658906259,41.4,80916.55,1.2,-0.0444,5e-05,3.97826]
[1778658912300,41.41,80918.99,1.2,-0.04428,5e-05,3.96953]
[1778658917334,41.41,80918.19,1.2,-0.04433,5e-05,3.97303]
[1778658922370,41.41,80918.34,1.2,-0.04432,5e-05,3.97289]
[1778658930425,41.41,80917.68,1.2,-0.04437,5e-05,3.97604]
[1778658938482,41.42,80919.66,1.2,-0.04422,5e-05,3.96391]
[1778658943519,41.42,80918.77,1.2,-0.04427,5e-05,3.96776]
[1778658948554,41.42,80918.73,1.2,-0.04428,5e-05,3.96844]
[1778658954595,41.42,80919.4,1.2,-0.04425,5e-05,3.96644]
[1778658960637,41.42,80919.03,1.2,-0.04428,5e-05,3.96838]
[1778658965118,41.42,80919.69,1.2,-0.04425,5e-05,3.96623]
[1778658965144,41.42,80919.69,1.2,-0.04425,5e-05,3.96623]
[1778658965672,41.42,80919.62,1.2,-0.04425,5e-05,3.96659]
[1778658971714,41.43,80919.82,1.2,-0.04425,5e-05,3.96638]
[1778658976750,41.42,80919.96,1.2,-0.04423,5e-05,3.96485]
[1778658981784,41.41,80920.26,1.2,-0.04417,5e-05,3.96056]
[1778658986820,41.41,80920.95,1.2,-0.04411,5e-05,3.95632]
[1778658991854,41.4,80921.33,1.2,-0.04403,5e-05,3.94876]
[1778658997427,41.39,80923.25,1.2,-0.04389,5e-05,3.93915]
[1778658997538,41.39,80923.25,1.2,-0.04389,5e-05,3.93915]
[1778658997591,41.39,80923.65,1.2,-0.04386,5e-05,3.93649]
[1778659002931,41.38,80923.94,1.2,-0.04379,5e-05,3.93206]
[1778659008974,41.35,80922.78,1.2,-0.04377,5e-05,3.92998]
[1778659011663,41.35,80922.17,1.2,-0.04378,5e-05,3.93121]
[1778659011722,41.34,80921.38,1.2,-0.0438,5e-05,3.93259]
[1778659017030,41.33,80921.83,1.2,-0.04372,5e-05,3.9266]
[1778659022065,41.31,80921.37,1.2,-0.04367,5e-05,3.92307]
[1778659026216,41.3,80922.41,1.2,-0.04358,5e-05,3.91654]
[1778659026271,41.3,80922.41,1.2,-0.04358,5e-05,3.91654]
[1778659026302,41.3,80926.47,1.2,-0.04336,5e-05,3.90072]
[1778659032136,41.23,80926.65,1.2,-0.0431,5e-05,3.88207]
[1778659036923,41.19,80926.45,1.2,-0.04294,5e-05,3.87044]
[1778659036969,41.19,80926.45,1.2,-0.04294,5e-05,3.87044]
[1778659037174,41.18,80928.05,1.2,-0.04285,5e-05,3.86349]
[1778659042206,41.17,80930.53,1.2,-0.04265,5e-05,3.84952]
[1778659047242,41.15,80933.49,1.2,-0.04244,5e-05,3.83384]
[1778659052276,41.14,80935.09,1.2,-0.04225,5e-05,3.81914]
[1778659053215,41.14,80935.09,1.2,-0.04225,5e-05,3.81914]
[1778659053284,41.14,80935.36,1.2,-0.04223,5e-05,3.81776]
[1778659058320,41.12,80937.97,1.2,-0.04206,5e-05,3.80514]
[1778659063353,41.11,80940.11,1.2,-0.0419,5e-05,3.7933]
[1778659068827,41.1,80941.77,1.2,-0.04178,5e-05,3.78452]
[1778659068846,41.09,80944.18,1.2,-0.04162,5e-05,3.77302]
[1778659074391,41.05,80952.14,1.2,-0.04107,5e-05,3.73281]
[1778659079466,41.03,80955.29,1.2,-0.04085,5e-05,3.7167]
[1778659084503,41.02,80957.32,1.2,-0.04069,5e-05,3.70557]
[1778659089537,41.01,80957.78,1.2,-0.04062,5e-05,3.7003]
[1778659094572,41.0,80958.12,1.2,-0.04056,5e-05,3.69552]
[1778659100614,40.98,80960.11,1.2,-0.0404,5e-05,3.6841]
[1778659100906,40.98,80960.11,1.2,-0.0404,5e-05,3.6841]
[1778659100975,40.98,80960.11,1.2,-0.0404,5e-05,3.6841]
[1778659101622,40.98,80961.38,1.2,-0.04033,5e-05,3.67878]
[1778659102629,40.97,80969.8,1.2,-0.0399,5e-05,3.64745]
[1778659107663,40.96,80970.8,1.2,-0.03981,5e-05,3.64081]
[1778659112700,40.93,80975.13,1.2,-0.03944,5e-05,3.6117]
[1778659120756,40.87,80979.48,1.2,-0.03899,5e-05,3.57829]
[1778659125792,40.86,80986.44,1.2,-0.03862,5e-05,3.55105]
[1778659130827,40.85,80990.36,1.2,-0.0384,5e-05,3.5349]
[1778659136736,40.84,80992.98,1.2,-0.03824,5e-05,3.5231]
[1778659141020,40.83,80993.87,1.2,-0.03818,5e-05,3.51832]
[1778659141119,40.83,80993.9,1.2,-0.03818,5e-05,3.51822]
[1778659143545,40.83,80993.9,1.2,-0.03816,5e-05,3.51741]
[1778659143612,40.83,80993.9,1.2,-0.03816,5e-05,3.51741]
[1778659143918,40.83,80994.67,1.2,-0.03812,5e-05,3.51428]
[1778659149960,40.82,80994.85,1.2,-0.03808,5e-05,3.51127]
[1778659154994,40.81,80994.14,1.2,-0.03809,5e-05,3.51184]
[1778659160030,40.81,80994.67,1.2,-0.03804,5e-05,3.50802]
[1778659166947,40.8,80995.19,1.2,-0.03798,5e-05,3.50349]
[1778659172174,40.79,80995.16,1.2,-0.03791,5e-05,3.49709]
[1778659172204,40.79,80995.16,1.2,-0.03791,5e-05,3.49709]
[1778659172218,40.79,80995.02,1.2,-0.03791,5e-05,3.49721]
[1778659178157,40.78,80994.93,1.2,-0.03789,5e-05,3.49533]
[1778659183193,40.77,80995.6,1.2,-0.03783,5e-05,3.49113]
[1778659188228,40.77,80989.23,1.2,-0.03811,5e-05,3.51179]
[1778659193051,40.76,80988.66,1.2,-0.03811,5e-05,3.5122]
[1778659193263,40.76,80988.73,1.2,-0.03811,5e-05,3.51155]
[1778659197325,40.76,80986.8,1.2,-0.03818,5e-05,3.51722]
[1778659197426,40.75,80985.9,1.2,-0.03822,5e-05,3.52002]
[1778659199014,40.75,80985.9,1.2,-0.03822,5e-05,3.52002]
[1778659199308,40.75,80984.67,1.2,-0.03827,5e-05,3.52361]
[1778659201289,40.75,80984.06,1.2,-0.03829,5e-05,3.52539]
[1778659202822,40.75,81006.59,1.2,-0.03722,5e-05,3.44557]
[1778659200081,40.75,81006.59,1.2,-0.03722,5e-05,3.44557]
[1778659211805,40.75,81006.59,1.2,-0.03722,5e-05,3.44557]
[1778659213421,40.75,80987.04,1.2,-0.03815,5e-05,3.51476]
[1778659218490,40.75,80992.34,1.2,-0.0379,5e-05,3.49591]
[1778659223504,40.75,80996.74,1.2,-0.03769,5e-05,3.48031]
[1778659228538,40.75,81000.09,1.2,-0.03753,5e-05,3.46847]
[1778659233574,40.75,81005.87,1.2,-0.0372,5e-05,3.44314]
[1778659238609,40.75,81013.78,1.2,-0.03683,5e-05,3.41542]
[1778659243644,40.75,81015.08,1.2,-0.03677,5e-05,3.41088]
[1778659248679,40.72,81015.76,1.2,-0.03662,5e-05,3.39939]
[1778659253714,40.71,81017.35,1.2,-0.03652,5e-05,3.39186]
[1778659259755,40.66,81021.35,1.2,-0.03618,5e-05,3.36607]
[1778659264791,40.66,81010.01,1.2,-0.03668,5e-05,3.40368]
[1778659269828,40.65,81009.21,1.2,-0.03669,5e-05,3.40446]
[1778659274863,40.64,81008.29,1.2,-0.0367,5e-05,3.40533]
[1778659279898,40.63,81006.3,1.2,-0.03677,5e-05,3.41034]
[1778659286946,40.62,81005.77,1.2,-0.03676,5e-05,3.40944]
[1778659291981,40.61,81005.28,1.2,-0.03671,5e-05,3.40426]
[1778659297019,40.61,81007.51,1.2,-0.03658,5e-05,3.39458]
[1778659297452,40.61,81007.51,1.2,-0.03658,5e-05,3.39458]
[1778659297549,40.61,81005.12,1.2,-0.03669,5e-05,3.40294]
[1778659300872,40.6,81003.53,1.2,-0.03675,5e-05,3.40735]
[1778659301046,40.6,81002.05,1.2,-0.03681,5e-05,3.41213]
[1778659306082,40.6,80998.01,1.2,-0.03699,5e-05,3.42573]
[1778659307667,40.6,80997.39,1.2,-0.03702,5e-05,3.42778]
[1778659308096,40.6,80997.4,1.2,-0.03702,5e-05,3.42761]
[1778659308899,40.6,80997.4,1.2,-0.03702,5e-05,3.42761]
[1778659309103,40.6,80997.04,1.2,-0.03703,5e-05,3.42874]
[1778659314137,40.59,81002.31,1.2,-0.03675,5e-05,3.40719]
[1778659319173,40.58,81005.53,1.2,-0.03656,5e-05,3.39337]
[1778659324208,40.57,81008.66,1.2,-0.03639,5e-05,3.37994]
[1778659329243,40.56,81012.18,1.2,-0.03619,5e-05,3.36522]
[1778659334277,40.55,81018.01,1.2,-0.03589,5e-05,3.34275]
[1778659339086,40.54,81018.68,1.2,-0.03584,5e-05,3.33911]
[1778659339186,40.54,81018.73,1.2,-0.03584,5e-05,3.33876]
[1778659344347,40.54,81014.35,1.2,-0.03603,5e-05,3.35347]
[1778659349383,40.54,81020.34,1.2,-0.03575,5e-05,3.33223]
[1778659356432,40.54,81024.64,1.2,-0.0355,5e-05,3.31202]
[1778659360460,40.54,81025.59,1.2,-0.03545,5e-05,3.30851]
[1778659365494,40.54,81025.37,1.2,-0.03546,5e-05,3.30898]
[1778659370531,40.53,81025.53,1.2,-0.03545,5e-05,3.30815]
[1778659375566,40.53,81024.98,1.2,-0.03547,5e-05,3.30981]
[1778659380602,40.53,81024.07,1.2,-0.03551,5e-05,3.31268]
[1778659383379,40.53,81022.05,1.2,-0.0356,5e-05,3.31953]
[1778659383623,40.53,81014.49,1.2,-0.03595,5e-05,3.3456]
[1778659388087,40.53,81009.27,1.2,-0.03618,5e-05,3.36349]
[1778659388693,40.53,81009.67,1.2,-0.03616,5e-05,3.36185]
[1778659394700,40.53,81007.8,1.2,-0.03624,5e-05,3.36754]
[1778659397012,40.53,81007.86,1.2,-0.03623,5e-05,3.36721]
[1778659397050,40.53,81022.55,1.2,-0.03556,5e-05,3.31621]
[1778659402757,40.52,81021.18,1.2,-0.0356,5e-05,3.31963]
[1778659407793,40.52,81020.14,1.2,-0.03564,5e-05,3.32217]
[1778659412826,40.52,81024.55,1.2,-0.03538,5e-05,3.30192]
[1778659415098,40.52,81024.41,1.2,-0.03539,5e-05,3.30238]
[1778659415187,40.52,81022.22,1.2,-0.03549,5e-05,3.30988]
[1778659418134,40.52,81022.41,1.2,-0.03548,5e-05,3.3092]
[1778659418869,40.52,81021.77,1.2,-0.03551,5e-05,3.31135]
[1778659423903,40.52,81022.28,1.2,-0.03548,5e-05,3.30943]
[1778659428938,40.51,81021.11,1.2,-0.03553,5e-05,3.31298]
[1778659433974,40.51,81021.49,1.2,-0.03551,5e-05,3.31149]
[1778659440017,40.51,81021.25,1.2,-0.0355,5e-05,3.31102]
[1778659445051,40.51,81022.47,1.2,-0.03544,5e-05,3.30634]
[1778659447762,40.5,81023.48,1.2,-0.03539,5e-05,3.30233]
[1778659448072,40.5,81023.25,1.2,-0.0354,5e-05,3.30309]
[1778659455121,40.5,81023.11,1.2,-0.0354,5e-05,3.30298]
[1778659460156,40.5,81020.67,1.2,-0.0355,5e-05,3.31099]
[1778659461078,40.5,81020.67,1.2,-0.0355,5e-05,3.31099]
[1778659461179,40.5,81019.87,1.2,-0.03554,5e-05,3.31371]
[1778659461711,40.5,81019.87,1.2,-0.03554,5e-05,3.31371]
[1778659464184,40.5,81020.05,1.2,-0.03553,5e-05,3.31298]
[1778659469219,40.5,81020.06,1.2,-0.03552,5e-05,3.31214]
[1778659474254,40.5,81016.06,1.2,-0.03565,5e-05,3.32087]
[1778659479290,40.5,81012.52,1.2,-0.03581,5e-05,3.33288]
[1778659485331,40.49,81010.68,1.2,-0.03589,5e-05,3.33895]
[1778659490365,40.49,81013.21,1.2,-0.03577,5e-05,3.32998]
[1778659496408,40.49,81016.1,1.2,-0.03564,5e-05,3.31979]
[1778659501442,40.49,81017.5,1.2,-0.03557,5e-05,3.31481]
[1778659505040,40.49,81019.82,1.2,-0.03547,5e-05,3.30677]
[1778659505141,40.49,81020.55,1.2,-0.03543,5e-05,3.30407]
[1778659510505,40.49,81023.38,1.2,-0.03529,5e-05,3.29373]
[1778659514423,40.49,81022.04,1.2,-0.03535,5e-05,3.29819]
[1778659514535,40.44,81022.17,1.2,-0.03519,5e-05,3.28585]
[1778659517912,40.4,81018.56,1.2,-0.0352,5e-05,3.28664]
[1778659517958,40.38,81018.25,1.2,-0.03514,5e-05,3.28191]
[1778659518480,40.38,81018.25,1.2,-0.03514,5e-05,3.28191]
[1778659518581,40.36,81018.1,1.2,-0.03507,5e-05,3.27677]
[1778659523598,40.25,81019.1,1.2,-0.03468,5e-05,3.24645]
[1778659528633,40.16,81015.82,1.2,-0.03451,4e-05,3.23312]
[1778659531852,40.12,81014.63,1.2,-0.03444,4e-05,3.22757]
[1778659531953,40.11,81014.08,1.2,-0.03435,4e-05,3.21992]
[1778659538712,39.99,81011.98,1.2,-0.03405,4e-05,3.1969]
[1778659544753,39.9,81010.85,1.2,-0.03381,4e-05,3.17816]
[1778659549792,39.95,81002.54,1.2,-0.03433,4e-05,3.21753]
[1778659554826,39.98,81002.99,1.2,-0.03442,5e-05,3.22442]
[1778659559863,40.01,81001.33,1.2,-0.03459,5e-05,3.23768]
[1778659564899,40.03,80993.51,1.2,-0.03502,5e-05,3.27014]
[1778659569933,40.04,80991.75,1.2,-0.03514,5e-05,3.2796]
[1778659574969,40.05,80991.21,1.2,-0.0352,5e-05,3.2842]
[1778659576983,40.05,80975.79,1.2,-0.03592,5e-05,3.33852]
[1778659580019,40.05,80966.5,1.2,-0.03635,5e-05,3.371]
[1778659583275,40.05,80966.98,1.2,-0.03633,5e-05,3.36913]
[1778659583645,40.05,80968.29,1.2,-0.03626,5e-05,3.36443]
[1778659589099,40.05,80969.55,1.2,-0.0362,5e-05,3.35965]
[1778659594135,40.05,80965.92,1.2,-0.03632,5e-05,3.36722]
[1778659598466,40.05,80973.01,1.2,-0.03598,5e-05,3.342]
[1778659599170,40.05,80974.47,1.2,-0.03591,5e-05,3.33685]
[1778659604205,40.05,80975.45,1.2,-0.03587,5e-05,3.33328]
[1778659605682,40.05,80975.81,1.2,-0.03585,5e-05,3.33198]
[1778659606219,40.05,80975.71,1.2,-0.03585,5e-05,3.33233]
[1778659611254,40.05,80975.15,1.2,-0.03588,5e-05,3.33418]
[1778659616289,40.05,80974.34,1.2,-0.03591,5e-05,3.33684]
[1778659618697,40.05,80974.66,1.2,-0.0359,5e-05,3.33566]
[1778659618798,40.05,80974.17,1.2,-0.03592,5e-05,3.33737]
[1778659624345,40.04,80974.34,1.2,-0.03591,5e-05,3.33656]
[1778659629381,40.04,80974.25,1.2,-0.03591,5e-05,3.3367]
[1778659635422,40.04,80973.38,1.2,-0.03595,5e-05,3.33954]
[1778659640456,40.04,80974.35,1.2,-0.0359,5e-05,3.33599]
[1778659645717,40.04,80973.26,1.2,-0.03595,5e-05,3.33971]
[1778659651534,40.04,80971.48,1.2,-0.03598,5e-05,3.34085]
[1778659656569,40.04,80951.85,1.2,-0.03691,5e-05,3.41002]
[1778659661604,40.04,80951.51,1.2,-0.03691,5e-05,3.41051]
[1778659667090,40.02,80953.14,1.2,-0.03678,5e-05,3.40033]
[1778659673688,40.0,80955.81,1.2,-0.03656,5e-05,3.38397]
[1778659678724,39.99,80959.63,1.2,-0.03637,5e-05,3.36987]
[1778659683758,39.99,80960.54,1.2,-0.03632,5e-05,3.36614]
[1778659688797,39.99,80961.2,1.2,-0.03628,5e-05,3.3633]
[1778659695841,39.99,80961.54,1.2,-0.03626,5e-05,3.36141]
[1778659700877,39.99,80961.9,1.2,-0.03624,5e-05,3.35965]
[1778659705913,39.98,80962.05,1.2,-0.03622,5e-05,3.35864]
[1778659711953,39.98,80962.14,1.2,-0.03616,5e-05,3.35283]
[1778659716990,39.98,80962.73,1.2,-0.03613,5e-05,3.35031]
[1778659722027,39.98,80962.88,1.2,-0.03612,5e-05,3.34935]
[1778659727061,39.98,80962.69,1.2,-0.03612,5e-05,3.34961]
[1778659732097,39.98,80962.07,1.2,-0.03614,5e-05,3.35134]
[1778659738423,39.97,80962.58,1.2,-0.03611,5e-05,3.34928]
[1778659738524,39.97,80962.62,1.2,-0.03611,5e-05,3.34878]
[1778659743733,39.97,80963.45,1.2,-0.03607,5e-05,3.3456]
[1778659744181,39.97,80963.65,1.2,-0.03605,5e-05,3.34473]
[1778659751120,39.97,80963.38,1.2,-0.03606,5e-05,3.34511]
[1778659755067,39.97,80963.79,1.2,-0.03604,5e-05,3.34343]
[1778659755258,39.97,80963.21,1.2,-0.03606,5e-05,3.3454]
[1778659760293,39.96,80963.19,1.2,-0.03604,5e-05,3.34388]
[1778659765331,39.95,80961.03,1.2,-0.0361,5e-05,3.34817]
[1778659770363,39.94,80965.21,1.2,-0.03586,5e-05,3.33021]
[1778659777412,39.92,80963.62,1.2,-0.03582,5e-05,3.32604]
[1778659782446,39.91,80964.33,1.2,-0.03575,5e-05,3.32059]
[1778659787481,39.9,80955.57,1.2,-0.03612,5e-05,3.34831]
[1778659793524,39.78,80956.08,1.2,-0.0357,5e-05,3.31627]
[1778659799567,39.7,80956.04,1.2,-0.03541,5e-05,3.29384]
[1778659804602,39.61,80956.55,1.2,-0.03506,5e-05,3.26764]
[1778659809636,39.57,80967.35,1.2,-0.03443,5e-05,3.21973]
[1778659814672,39.56,80967.82,1.2,-0.03439,5e-05,3.21625]
[1778659819710,39.56,80966.88,1.2,-0.03441,5e-05,3.2177]
[1778659824745,39.55,80965.26,1.2,-0.03446,5e-05,3.22153]
[1778659829780,39.54,80964.91,1.2,-0.03445,5e-05,3.22098]
[1778659834815,39.53,80965.38,1.2,-0.03432,5e-05,3.20991]
[1778659839851,39.48,80967.89,1.2,-0.03404,5e-05,3.18882]
[1778659845892,39.42,80968.19,1.2,-0.03382,5e-05,3.17193]
[1778659851958,39.41,80967.77,1.2,-0.03381,5e-05,3.1709]
[1778659852065,39.41,80967.77,1.2,-0.03381,5e-05,3.1709]
[1778659852070,39.37,80966.72,1.2,-0.03371,5e-05,3.16291]
[1778659853924,39.36,80966.72,1.2,-0.03368,5e-05,3.16073]
[1778659854098,39.36,80955.57,1.2,-0.03418,5e-05,3.19902]
[1778659860998,39.35,80954.76,1.2,-0.03419,5e-05,3.19984]
[1778659868048,39.34,80954.35,1.2,-0.03419,5e-05,3.19926]
[1778659873356,39.34,80953.98,1.2,-0.03419,5e-05,3.19942]
[1778659879126,39.33,80951.81,1.2,-0.03426,5e-05,3.20493]
[1778659884159,39.32,80951.99,1.2,-0.03423,5e-05,3.20285]
[1778659891209,39.32,80952.28,1.2,-0.03415,5e-05,3.19502]
[1778659902287,39.31,80952.43,1.2,-0.0341,5e-05,3.19145]
[1778659907322,39.3,80956.32,1.2,-0.03391,5e-05,3.17669]
[1778659912357,39.3,80955.76,1.2,-0.03392,5e-05,3.17739]
[1778659917392,39.29,80955.24,1.2,-0.03392,5e-05,3.17795]
[1778659922427,39.29,80954.86,1.2,-0.03392,5e-05,3.17803]
[1778659928470,39.28,80955.17,1.2,-0.03389,5e-05,3.1755]
[1778659933504,39.28,80949.15,1.2,-0.03415,5e-05,3.19511]
[1778659934511,39.27,80940.01,1.2,-0.03453,5e-05,3.22426]
[1778659939545,39.26,80943.17,1.2,-0.03437,5e-05,3.21161]
[1778659944581,39.25,80939.76,1.2,-0.0345,5e-05,3.22157]
[1778659949616,39.25,80942.12,1.2,-0.03437,5e-05,3.21158]
[1778659954650,39.24,80940.33,1.2,-0.03438,5e-05,3.2113]
[1778659959686,39.23,80937.7,1.2,-0.03448,5e-05,3.2188]
[1778659964722,39.23,80934.53,1.2,-0.0346,5e-05,3.22817]
[1778659970763,39.22,80932.23,1.2,-0.03468,5e-05,3.23413]
[1778659976805,39.21,80929.26,1.2,-0.03479,5e-05,3.24242]
[1778659982763,39.22,80929.11,1.2,-0.03482,5e-05,3.24438]
[1778659988889,39.22,80928.41,1.2,-0.03487,5e-05,3.24824]
[1778659993924,39.23,80935.16,1.2,-0.03457,5e-05,3.22571]
[1778659998958,39.23,80935.74,1.2,-0.03456,5e-05,3.22503]
[1778660003994,39.24,80928.22,1.2,-0.03493,5e-05,3.25263]
[1778660009029,39.24,80930.97,1.2,-0.03481,5e-05,3.24407]
[1778660014066,39.24,80937.3,1.2,-0.03449,5e-05,3.2183]
[1778660020106,39.25,80939.99,1.2,-0.03438,5e-05,3.21047]
[1778660025141,39.27,80942.69,1.2,-0.03434,5e-05,3.2073]
[1778660028161,39.3,80952.16,1.2,-0.03401,5e-05,3.18262]
[1778660033197,39.34,80953.57,1.2,-0.03407,5e-05,3.18727]
[1778660038234,39.36,80954.31,1.2,-0.03409,5e-05,3.18877]
[1778660043269,39.36,80955.58,1.2,-0.03405,5e-05,3.18579]
[1778660048458,39.39,80957.6,1.2,-0.03408,5e-05,3.18778]
[1778660048559,39.39,80957.6,1.2,-0.03408,5e-05,3.18778]
[1778660048650,39.4,80957.95,1.2,-0.03407,5e-05,3.18684]
[1778660052841,39.37,80961.82,1.2,-0.03382,5e-05,3.16764]
[1778660052940,39.36,80960.87,1.2,-0.03382,5e-05,3.16818]
[1778660058378,39.28,80958.92,1.2,-0.03363,5e-05,3.15328]
[1778660063410,39.26,80957.58,1.2,-0.0336,5e-05,3.15083]
[1778660068445,39.21,80957.89,1.2,-0.03341,4e-05,3.13641]
[1778660073480,39.02,80958.76,1.2,-0.03268,4e-05,3.07834]
[1778660078515,38.88,80959.87,1.2,-0.03216,4e-05,3.03795]
[1778660084557,38.75,80959.38,1.2,-0.03174,4e-05,3.00513]
[1778660089592,38.73,80957.3,1.2,-0.03178,4e-05,3.00823]
[1778660094626,38.72,80956.74,1.2,-0.03175,4e-05,3.0062]
[1778660100669,38.6,80964.35,1.2,-0.03104,4e-05,2.95084]
[1778660106710,38.51,80963.01,1.2,-0.03077,4e-05,2.92917]
[1778660111751,38.51,80962.35,1.2,-0.03082,4e-05,2.93297]
[1778660116781,38.53,80959.87,1.2,-0.031,4e-05,2.94708]
[1778660121818,38.58,80962.02,1.2,-0.03106,4e-05,2.95203]
[1778660127858,38.63,80960.91,1.2,-0.03128,4e-05,2.96925]
[1778660132893,38.65,80965.57,1.2,-0.0311,4e-05,2.95397]
[1778660137931,38.65,80971.18,1.2,-0.03087,4e-05,2.93648]
[1778660140749,38.66,80972.56,1.2,-0.03084,4e-05,2.93434]
[1778660144751,38.61,80975.13,1.2,-0.03056,4e-05,2.91185]
[1778660148309,38.54,80977.32,1.2,-0.03024,4e-05,2.88705]
[1778660148771,38.54,80977.32,1.2,-0.03024,4e-05,2.88705]
[1778660148779,38.54,80977.32,1.2,-0.03024,4e-05,2.88705]
[1778660148835,38.5,80978.5,1.2,-0.03005,4e-05,2.87209]
[1778660152028,38.44,80985.5,1.2,-0.02957,4e-05,2.83409]
[1778660157064,38.36,80988.56,1.2,-0.02916,4e-05,2.80156]
[1778660159418,38.34,80989.27,1.2,-0.02908,4e-05,2.79506]
[1778660159465,38.34,80989.27,1.2,-0.02908,4e-05,2.79506]
[1778660159512,38.32,80990.25,1.2,-0.02899,4e-05,2.78779]
[1778660165120,38.31,80995.12,1.2,-0.02876,4e-05,2.7697]
[1778660170155,38.31,81000.95,1.2,-0.0285,4e-05,2.74909]
[1778660175191,38.3,81009.93,1.2,-0.02812,4e-05,2.71887]
[1778660179218,38.29,81022.88,1.2,-0.02756,4e-05,2.67425]
[1778660184253,38.27,81023.0,1.2,-0.02752,4e-05,2.6708]
[1778660189287,38.27,81026.39,1.2,-0.02737,4e-05,2.65905]
[1778660194322,38.27,81030.02,1.2,-0.02718,4e-05,2.6423]
[1778660199358,38.26,81028.91,1.2,-0.02721,4e-05,2.64475]
[1778660204394,38.24,81028.79,1.2,-0.02715,4e-05,2.64047]
[1778660210435,38.24,81030.13,1.2,-0.02709,4e-05,2.63514]
[1778660215471,38.24,81031.58,1.2,-0.02702,4e-05,2.62966]
[1778660218492,38.23,81041.44,1.2,-0.02663,4e-05,2.59859]
[1778660223525,38.23,81046.92,1.2,-0.0264,4e-05,2.58]
[1778660228561,38.21,81047.81,1.2,-0.02632,4e-05,2.57294]
[1778660233596,38.2,81045.28,1.2,-0.02639,4e-05,2.57843]
[1778660235281,38.2,81044.71,1.2,-0.02641,4e-05,2.58008]
[1778660241381,38.19,81054.42,1.2,-0.02602,4e-05,2.54864]
[1778660245682,38.19,81041.39,1.2,-0.02649,4e-05,2.58703]
[1778660250718,38.18,81040.58,1.2,-0.02652,4e-05,2.58905]
[1778660253740,38.18,81048.89,1.2,-0.02616,4e-05,2.55909]
[1778660254716,38.18,81048.89,1.2,-0.02616,4e-05,2.55909]
[1778660260789,38.18,81044.0,1.2,-0.02632,4e-05,2.5725]
[1778660265824,38.18,81045.53,1.2,-0.02626,4e-05,2.56756]
[1778660270859,38.17,81044.97,1.2,-0.02626,4e-05,2.56764]
[1778660274939,38.17,81043.28,1.2,-0.02632,4e-05,2.57179]
[1778660275038,38.16,81029.92,1.2,-0.02681,4e-05,2.61174]
[1778660280929,38.16,81026.41,1.2,-0.02694,4e-05,2.62204]
[1778660285965,38.14,81026.44,1.2,-0.02687,4e-05,2.61676]
[1778660291000,38.12,81026.97,1.2,-0.02678,4e-05,2.60924]
[1778660296037,38.09,81025.1,1.2,-0.02678,4e-05,2.60943]
[1778660301073,38.08,81026.04,1.2,-0.02671,4e-05,2.60308]
[1778660305100,38.08,81018.32,1.2,-0.027,4e-05,2.62655]
[1778660306108,38.08,81018.94,1.2,-0.02697,4e-05,2.62447]
[1778660312149,38.07,81020.57,1.2,-0.02686,4e-05,2.61422]
[1778660316176,38.07,81030.49,1.2,-0.02647,4e-05,2.583]
[1778660321212,38.07,81032.88,1.2,-0.02637,4e-05,2.57458]
[1778660326246,38.06,81035.19,1.2,-0.02626,4e-05,2.566]
[1778660331282,38.06,81032.07,1.2,-0.02637,4e-05,2.57524]
[1778660336317,38.06,81029.89,1.2,-0.02645,4e-05,2.58154]
[1778660341352,38.06,81028.36,1.2,-0.0265,4e-05,2.58581]
[1778660346387,38.05,81025.77,1.2,-0.02658,4e-05,2.59228]
[1778660352429,38.03,81023.52,1.2,-0.02661,4e-05,2.59424]
[1778660355648,38.03,81019.34,1.2,-0.02677,4e-05,2.60697]
[1778660358474,38.01,81004.35,1.2,-0.02728,4e-05,2.6479]
[1778660361460,38.0,81007.81,1.2,-0.02712,4e-05,2.63482]
[1778660366529,37.98,81010.67,1.2,-0.02694,4e-05,2.62056]
[1778660371564,37.95,81009.35,1.2,-0.02686,4e-05,2.61315]
[1778660376600,37.93,81010.76,1.2,-0.02675,4e-05,2.60424]
[1778660385662,37.9,81010.19,1.2,-0.02667,4e-05,2.59745]
[1778660390697,37.87,81006.54,1.2,-0.02674,4e-05,2.60302]
[1778660395732,37.87,81005.01,1.2,-0.02678,4e-05,2.60655]
[1778660400767,37.86,81001.97,1.2,-0.02688,4e-05,2.61482]
[1778660405803,37.86,81001.1,1.2,-0.0269,4e-05,2.61632]
[1778660410837,37.85,81004.74,1.2,-0.02675,4e-05,2.60378]
[1778660415873,37.85,81008.87,1.2,-0.02657,4e-05,2.58984]
[1778660422926,37.84,81007.98,1.2,-0.02659,4e-05,2.59107]
[1778660427957,37.84,81009.55,1.2,-0.02651,4e-05,2.58508]
[1778660432991,37.84,81007.7,1.2,-0.02653,4e-05,2.58545]
[1778660438027,37.83,81005.3,1.2,-0.02661,4e-05,2.59185]
[1778660444069,37.83,81002.14,1.2,-0.02672,4e-05,2.60046]
[1778660451118,37.82,80999.77,1.2,-0.02679,4e-05,2.60645]
[1778660453133,37.82,81019.81,1.2,-0.02602,4e-05,2.54396]
[1778660458167,37.8,81021.49,1.2,-0.0259,4e-05,2.53413]
[1778660463204,37.79,81021.84,1.2,-0.02584,4e-05,2.52923]
[1778660468240,37.77,81024.0,1.2,-0.02571,4e-05,2.51888]
[1778660473275,37.76,81022.68,1.2,-0.02571,4e-05,2.51919]
[1778660478310,37.74,81023.04,1.2,-0.02566,4e-05,2.51438]
[1778660483345,37.73,81021.87,1.2,-0.02565,4e-05,2.51424]
[1778660488380,37.71,81018.89,1.2,-0.02572,4e-05,2.5196]
[1778660493414,37.7,81019.96,1.2,-0.02559,4e-05,2.50837]
[1778660498449,37.68,81019.76,1.2,-0.02556,4e-05,2.50527]
[1778660504492,37.59,81019.14,1.2,-0.02529,4e-05,2.48372]
[1778660509526,37.57,81018.36,1.2,-0.02528,4e-05,2.48269]
[1778660514563,37.56,81015.94,1.2,-0.02533,4e-05,2.48669]
[1778660519597,37.55,81014.93,1.2,-0.02533,4e-05,2.48643]
[1778660521425,37.54,81014.03,1.2,-0.02535,4e-05,2.48851]
[1778660521461,37.54,81014.03,1.2,-0.02535,4e-05,2.48851]
[1778660521725,37.54,81014.03,1.2,-0.02535,4e-05,2.48851]
[1778660521817,37.54,81016.95,1.2,-0.02524,4e-05,2.47896]
[1778660526817,37.51,81017.6,1.2,-0.02511,4e-05,2.4688]
[1778660526914,37.51,81017.0,1.2,-0.02513,4e-05,2.47]
[1778660529228,37.48,81017.16,1.2,-0.02505,4e-05,2.46346]
[1778660534703,37.47,81018.49,1.2,-0.02495,4e-05,2.45524]
[1778660539737,37.43,81024.05,1.2,-0.02465,4e-05,2.43044]
[1778660544774,37.35,81024.32,1.2,-0.02438,4e-05,2.40809]
[1778660551822,37.33,81024.54,1.2,-0.02429,4e-05,2.39988]
[1778660556857,37.32,81022.23,1.2,-0.02434,4e-05,2.40436]
[1778660561893,37.31,81017.42,1.2,-0.02449,4e-05,2.41631]
[1778660566928,37.3,81017.74,1.2,-0.02445,4e-05,2.41287]
[1778660571963,37.29,81018.21,1.2,-0.0244,4e-05,2.40903]
[1778660576998,37.28,81018.16,1.2,-0.02437,4e-05,2.40676]
[1778660582034,37.27,81017.97,1.2,-0.02435,4e-05,2.40494]
[1778660588075,37.26,81018.46,1.2,-0.0243,4e-05,2.40062]
[1778660593140,37.25,81019.12,1.2,-0.02425,4e-05,2.3963]
[1778660598174,37.24,81018.0,1.2,-0.02426,4e-05,2.39733]
[1778660603209,37.22,81017.51,1.2,-0.0242,4e-05,2.39233]
[1778660610258,37.19,81017.9,1.2,-0.0241,4e-05,2.384]
[1778660615293,37.18,81018.15,1.2,-0.02402,4e-05,2.37656]
[1778660620327,37.17,81017.8,1.2,-0.02401,4e-05,2.37547]
[1778660625363,37.16,81017.19,1.2,-0.024,4e-05,2.37517]
[1778660630398,37.15,81018.2,1.2,-0.02394,4e-05,2.37007]
[1778660635434,37.13,81012.53,1.2,-0.02407,4e-05,2.38094]
[1778660642482,37.12,81012.74,1.2,-0.02404,4e-05,2.37799]
[1778660646510,37.08,81002.75,1.2,-0.02428,4e-05,2.39793]
[1778660651545,37.02,81003.1,1.2,-0.02409,4e-05,2.38235]
[1778660656580,37.01,81010.28,1.2,-0.02381,4e-05,2.35884]
[1778660661615,37.01,81009.82,1.2,-0.02383,4e-05,2.36026]
[1778660666650,37.0,81008.48,1.2,-0.02385,4e-05,2.36225]
[1778660671688,37.0,81008.76,1.2,-0.02378,4e-05,2.3554]
[1778660676721,36.97,81004.55,1.2,-0.02387,4e-05,2.36268]
[1778660681754,36.97,80997.97,1.2,-0.02408,4e-05,2.38034]
[1778660686790,36.96,81001.25,1.2,-0.02394,4e-05,2.36856]
[1778660691827,36.95,81000.59,1.2,-0.02394,4e-05,2.3686]
[1778660696862,36.94,81002.46,1.2,-0.02385,4e-05,2.3611]
[1778660701901,36.94,81005.18,1.2,-0.02373,4e-05,2.35114]
[1778660706935,36.93,81006.77,1.2,-0.02365,4e-05,2.34467]
[1778660711971,36.92,81006.33,1.2,-0.02365,4e-05,2.34426]
[1778660717008,36.92,81005.62,1.2,-0.02365,4e-05,2.34468]
[1778660722041,36.91,81005.15,1.2,-0.02365,4e-05,2.34439]
[1778660726068,36.9,81014.22,1.2,-0.02331,4e-05,2.31627]
[1778660731104,36.9,81020.43,1.2,-0.02303,4e-05,2.29268]
[1778660736139,36.9,81024.35,1.2,-0.02289,4e-05,2.28068]
[1778660741174,36.9,81026.88,1.2,-0.02283,3e-05,2.27557]
[1778660746209,36.91,81026.3,1.2,-0.02288,3e-05,2.27957]
[1778660751244,36.91,81028.84,1.2,-0.02278,3e-05,2.27179]
[1778660756279,36.91,81031.6,1.2,-0.02267,3e-05,2.26274]
[1778660761314,36.9,81039.01,1.2,-0.02241,3e-05,2.24045]
[1778660766348,36.9,81047.51,1.2,-0.02211,3e-05,2.21532]
[1778660771385,36.9,81051.22,1.2,-0.02197,3e-05,2.20415]
[1778660776419,36.9,81051.85,1.2,-0.02194,3e-05,2.20178]
[1778660781454,36.89,81053.19,1.2,-0.02189,3e-05,2.19742]
[1778660784475,36.89,81062.53,1.2,-0.02158,3e-05,2.17081]
[1778660789516,36.89,81064.9,1.2,-0.02149,3e-05,2.1639]
[1778660794544,36.89,81066.95,1.2,-0.02139,3e-05,2.15415]
[1778660799580,36.89,81067.15,1.2,-0.02138,3e-05,2.15347]
[1778660801794,36.89,81067.99,1.2,-0.02135,3e-05,2.15109]
[1778660807636,36.89,81068.59,1.2,-0.02133,3e-05,2.14933]
[1778660812671,36.89,81069.79,1.2,-0.02129,3e-05,2.14594]
[1778660817706,36.89,81073.52,1.2,-0.02117,3e-05,2.13559]
[1778660822741,36.89,81073.34,1.2,-0.02118,3e-05,2.13617]
[1778660827776,36.89,81067.29,1.2,-0.02137,3e-05,2.15289]
[1778660832810,36.89,81058.25,1.2,-0.02167,3e-05,2.17797]
[1778660837846,36.89,81065.1,1.2,-0.02144,3e-05,2.15847]
[1778660842882,36.89,81066.21,1.2,-0.0214,3e-05,2.15515]
[1778660847917,36.89,81058.55,1.2,-0.02166,3e-05,2.17699]
[1778660851956,36.89,81057.47,1.2,-0.02172,3e-05,2.18175]
[1778660857987,36.93,81053.77,1.2,-0.02191,3e-05,2.19704]
[1778660863022,36.94,81053.88,1.2,-0.02193,3e-05,2.19933]
[1778660868056,36.95,81044.84,1.2,-0.02227,3e-05,2.22757]
[1778660873091,36.96,81044.29,1.2,-0.02232,3e-05,2.2315]
[1778660878131,36.97,81041.18,1.2,-0.02245,3e-05,2.24267]
[1778660883168,36.98,81032.28,1.2,-0.02278,3e-05,2.27054]
[1778660888202,36.99,81035.94,1.2,-0.02268,3e-05,2.26201]
[1778660894249,37.0,81034.43,1.2,-0.02276,3e-05,2.26878]
[1778660899284,37.01,81038.97,1.2,-0.02263,3e-05,2.25771]
[1778660904322,37.02,81032.17,1.2,-0.02289,3e-05,2.27941]
[1778660909354,37.02,81025.85,1.2,-0.02313,4e-05,2.29951]
[1778660914389,37.03,81022.92,1.2,-0.02322,4e-05,2.30575]
[1778660919499,37.04,81020.01,1.2,-0.02334,4e-05,2.3159]
[1778660925472,37.04,81018.84,1.2,-0.0234,4e-05,2.32124]
[1778660930506,37.05,81017.19,1.2,-0.02348,4e-05,2.32766]
[1778660936549,37.06,81015.29,1.2,-0.02357,4e-05,2.33509]
[1778660941586,37.06,81014.52,1.2,-0.02362,4e-05,2.33886]
[1778660946619,37.07,81014.81,1.2,-0.02363,4e-05,2.33947]
[1778660952662,37.08,81015.23,1.2,-0.02363,4e-05,2.34025]
[1778660957696,37.08,81019.15,1.2,-0.02351,4e-05,2.33013]
[1778660962300,37.09,81019.73,1.2,-0.0235,4e-05,2.32957]
[1778660967766,37.09,81012.57,1.2,-0.02378,4e-05,2.35224]
[1778660968443,37.09,81012.57,1.2,-0.02378,4e-05,2.35224]
[1778660973810,37.1,81010.54,1.2,-0.02383,4e-05,2.35559]
[1778660978843,37.11,81008.8,1.2,-0.02391,4e-05,2.36192]
[1778660983878,37.11,81007.44,1.2,-0.02397,4e-05,2.36711]
[1778660988913,37.11,81003.89,1.2,-0.02411,4e-05,2.37879]
[1778660993948,37.12,81001.78,1.2,-0.0242,4e-05,2.38615]
[1778660998983,37.12,81000.98,1.2,-0.02424,4e-05,2.38959]
[1778661004018,37.13,80999.88,1.2,-0.0243,4e-05,2.39392]
[1778661009054,37.13,80998.64,1.2,-0.02435,4e-05,2.39866]
[1778661014088,37.13,80990.85,1.2,-0.02465,4e-05,2.42312]
[1778661019123,37.14,80989.62,1.2,-0.02471,4e-05,2.42762]
[1778661024160,37.14,80987.66,1.2,-0.02479,4e-05,2.43432]
[1778661029193,37.14,80987.8,1.2,-0.02479,4e-05,2.43459]
[1778661034228,37.15,80987.18,1.2,-0.02479,4e-05,2.43306]
[1778661039263,37.15,80984.1,1.2,-0.02491,4e-05,2.44317]
[1778661044298,37.17,80977.12,1.2,-0.02523,4e-05,2.46911]
[1778661045294,37.17,80977.12,1.2,-0.02523,4e-05,2.46911]
[1778661050679,37.17,80968.15,1.2,-0.02558,4e-05,2.49786]
[1778661056384,37.17,80958.98,1.2,-0.02594,4e-05,2.52651]
[1778661061419,37.17,80963.97,1.2,-0.02574,4e-05,2.51084]
[1778661066453,37.17,80959.47,1.2,-0.02592,4e-05,2.5248]
[1778661071489,37.17,80955.65,1.2,-0.02606,4e-05,2.53659]
[1778661076524,37.17,80951.98,1.2,-0.0262,4e-05,2.54791]
[1778661081564,37.17,80947.48,1.2,-0.02637,4e-05,2.56171]
[1778661086598,37.17,80950.11,1.2,-0.02627,4e-05,2.55301]
[1778661092640,37.17,80951.1,1.2,-0.02618,4e-05,2.54523]
[1778661097750,37.17,80949.38,1.2,-0.02624,4e-05,2.55032]
[1778661103722,37.16,80946.5,1.2,-0.02635,4e-05,2.55893]
[1778661108757,37.16,80947.88,1.2,-0.02629,4e-05,2.5542]
[1778661113793,37.16,80948.41,1.2,-0.02627,4e-05,2.55215]
[1778661119835,37.16,80943.53,1.2,-0.02645,4e-05,2.56695]
[1778661124870,37.16,80946.81,1.2,-0.02632,4e-05,2.55608]
[1778661128897,37.15,80936.75,1.2,-0.02671,4e-05,2.58748]
[1778661133933,37.15,80936.53,1.2,-0.02671,4e-05,2.5875]
[1778661138968,37.15,80929.71,1.2,-0.02697,4e-05,2.60849]
[1778661144004,37.15,80937.42,1.2,-0.02665,4e-05,2.58313]
[1778661149038,37.14,80944.42,1.2,-0.02637,4e-05,2.56043]
[1778661154073,37.14,80937.19,1.2,-0.02661,4e-05,2.57849]
[1778661159108,37.14,80932.94,1.2,-0.02677,4e-05,2.59134]
[1778661164143,37.14,80928.04,1.2,-0.02695,4e-05,2.60622]
[1778661169178,37.13,80925.55,1.2,-0.02704,4e-05,2.6133]
[1778661174213,37.13,80918.18,1.2,-0.02733,4e-05,2.63602]
[1778661179248,37.11,80915.81,1.2,-0.02736,4e-05,2.63859]
[1778661184284,37.11,80906.39,1.2,-0.02773,4e-05,2.6681]
[1778661189319,37.06,80898.03,1.2,-0.02793,4e-05,2.68337]
[1778661194353,37.01,80900.73,1.2,-0.02767,4e-05,2.66282]
[1778661197374,37.01,80910.0,1.2,-0.02726,4e-05,2.63043]
[1778661202411,37.0,80911.79,1.2,-0.02718,4e-05,2.62392]
[1778661208528,37.0,80914.83,1.2,-0.02705,4e-05,2.61322]
[1778661211474,37.0,80922.87,1.2,-0.02668,4e-05,2.58272]
[1778661216510,37.0,80929.51,1.2,-0.02641,4e-05,2.56117]
[1778661220537,37.0,80938.84,1.2,-0.02604,4e-05,2.53152]
[1778661225573,37.0,80939.52,1.2,-0.02601,4e-05,2.52933]
[1778661231614,37.0,80942.95,1.2,-0.02588,4e-05,2.51866]
[1778661238737,37.0,80941.3,1.2,-0.02595,4e-05,2.52394]
[1778661240678,37.0,80941.0,1.2,-0.02596,4e-05,2.52491]
[1778661245712,37.0,80942.58,1.2,-0.0259,4e-05,2.52007]
[1778661250747,37.0,80942.94,1.2,-0.02588,4e-05,2.51909]
[1778661255782,37.0,80942.65,1.2,-0.0259,4e-05,2.52016]
[1778661258889,37.0,80933.46,1.2,-0.02626,4e-05,2.54917]
[1778661266884,37.0,80933.63,1.2,-0.02625,4e-05,2.54853]
[1778661271920,37.0,80933.52,1.2,-0.02621,4e-05,2.54453]
[1778661276955,37.0,80939.25,1.2,-0.02599,4e-05,2.52652]
[1778661284012,37.0,80944.57,1.2,-0.02579,4e-05,2.5102]
[1778661289045,37.0,80952.12,1.2,-0.0255,4e-05,2.48711]
[1778661294078,37.0,80952.33,1.2,-0.0255,4e-05,2.48702]
[1778661299113,37.01,80950.58,1.2,-0.02557,4e-05,2.49304]
[1778661304149,37.01,80958.06,1.2,-0.0253,4e-05,2.47056]
[1778661309240,37.01,80959.92,1.2,-0.02523,4e-05,2.46562]
[1778661315225,37.01,80961.42,1.2,-0.02519,4e-05,2.46197]
[1778661318246,37.02,80950.68,1.2,-0.0256,4e-05,2.49559]
[1778661323280,37.02,80949.53,1.2,-0.02566,4e-05,2.49969]
[1778661329381,37.02,80952.82,1.2,-0.02554,4e-05,2.49021]
[1778661335365,37.02,80952.71,1.2,-0.02551,4e-05,2.48714]
[1778661340400,37.02,80955.72,1.2,-0.02539,4e-05,2.47711]
[1778661345437,37.02,80957.83,1.2,-0.02531,4e-05,2.47126]
[1778661350472,37.02,80958.54,1.2,-0.02526,4e-05,2.46696]
[1778661355506,37.0,80960.82,1.2,-0.02514,4e-05,2.45715]
[1778661357520,37.0,80959.61,1.2,-0.02517,4e-05,2.45978]
[1778661361549,37.0,80957.35,1.2,-0.02526,4e-05,2.46662]
[1778661366584,37.01,80955.82,1.2,-0.02536,4e-05,2.47461]
[1778661373634,37.04,80955.89,1.2,-0.02543,4e-05,2.48045]
[1778661378669,37.04,80968.49,1.2,-0.02496,4e-05,2.44241]
[1778661383705,37.03,80972.81,1.2,-0.02477,4e-05,2.42686]
[1778661388739,37.02,80972.37,1.2,-0.02476,4e-05,2.42589]
[1778661393774,37.01,80973.81,1.2,-0.02463,4e-05,2.41503]
[1778661399890,37.0,80979.22,1.2,-0.02441,4e-05,2.39675]
[1778661405859,37.0,80978.12,1.2,-0.02443,4e-05,2.39823]
[1778661410894,37.0,80979.9,1.2,-0.02438,4e-05,2.39422]
[1778661415930,37.0,80977.79,1.2,-0.02445,4e-05,2.39991]
[1778661420970,37.0,80977.19,1.2,-0.02449,4e-05,2.40303]
[1778661426004,37.01,80981.44,1.2,-0.02435,4e-05,2.39153]
[1778661433054,37.02,80980.33,1.2,-0.0244,4e-05,2.39612]
[1778661438089,37.02,80976.45,1.2,-0.02456,4e-05,2.40921]
[1778661443124,37.03,80976.33,1.2,-0.02458,4e-05,2.4108]
[1778661448160,37.03,80979.64,1.2,-0.02447,4e-05,2.40204]
[1778661453194,37.04,80982.84,1.2,-0.02434,4e-05,2.38983]
[1778661458228,37.04,80980.37,1.2,-0.02444,4e-05,2.39859]
[1778661463264,37.05,80977.93,1.2,-0.02455,4e-05,2.40726]
[1778661469305,37.05,80979.69,1.2,-0.0245,4e-05,2.40342]
[1778661474340,37.06,80984.71,1.2,-0.02433,4e-05,2.38959]
[1778661479376,37.06,80984.33,1.2,-0.02436,4e-05,2.39211]
[1778661484411,37.07,80972.25,1.2,-0.02483,4e-05,2.42997]
[1778661490531,37.07,80972.61,1.2,-0.02483,4e-05,2.43012]
[1778661496496,37.08,80973.98,1.2,-0.02479,4e-05,2.42718]
[1778661502538,37.08,80974.72,1.2,-0.02475,4e-05,2.42406]
[1778661507573,37.07,80975.6,1.2,-0.02469,4e-05,2.41897]
[1778661512608,37.06,80980.79,1.2,-0.02443,4e-05,2.39673]
[1778661517642,37.06,80980.08,1.2,-0.02445,4e-05,2.39875]
[1778661522678,37.06,80986.81,1.2,-0.02422,4e-05,2.37975]
[1778661527713,37.07,80984.63,1.2,-0.02432,4e-05,2.38764]
[1778661532749,37.07,80977.51,1.2,-0.0246,4e-05,2.41034]
[1778661537790,37.08,80979.4,1.2,-0.02454,4e-05,2.40569]
[1778661544909,37.08,80979.23,1.2,-0.02456,4e-05,2.40768]
[1778661549875,37.09,80988.26,1.2,-0.02424,4e-05,2.38154]
[1778661554913,37.09,80985.48,1.2,-0.02436,4e-05,2.39114]
[1778661560953,37.1,80984.64,1.2,-0.02441,4e-05,2.3951]
[1778661561960,37.1,80975.69,1.2,-0.02474,4e-05,2.42241]
[1778661566995,37.1,80974.22,1.2,-0.02481,4e-05,2.42778]
[1778661572032,37.1,80974.09,1.2,-0.02479,4e-05,2.42488]
[1778661577069,37.11,80974.95,1.2,-0.02476,4e-05,2.42316]
[1778661582103,37.11,80971.94,1.2,-0.02489,4e-05,2.43313]
[1778661587138,37.12,80971.42,1.2,-0.02492,4e-05,2.43555]
[1778661593180,37.12,80971.1,1.2,-0.02494,4e-05,2.4375]
[1778661595194,37.12,80984.26,1.2,-0.02445,4e-05,2.39793]
[1778661600232,37.13,80987.32,1.2,-0.02436,4e-05,2.38992]
[1778661603663,37.13,80992.83,1.2,-0.02416,4e-05,2.37413]
[1778661603699,37.13,80992.83,1.2,-0.02416,4e-05,2.37413]
[1778661603961,37.13,80992.83,1.2,-0.02416,4e-05,2.37413]
[1778661604283,37.13,80997.67,1.2,-0.02399,4e-05,2.35995]
[1778661607617,37.13,81002.24,1.2,-0.02383,4e-05,2.3473]
[1778661608310,37.13,81002.83,1.2,-0.02382,4e-05,2.34586]
[1778661613429,37.14,81006.02,1.2,-0.02372,4e-05,2.33763]
[1778661623414,37.15,81012.04,1.2,-0.02355,4e-05,2.32366]
[1778661628449,37.16,81013.19,1.2,-0.02352,4e-05,2.32151]
[1778661633491,37.17,81018.25,1.2,-0.02332,4e-05,2.30456]
[1778661638529,37.17,81023.37,1.2,-0.02316,4e-05,2.29095]
[1778661643255,37.18,81030.02,1.2,-0.02294,3e-05,2.27315]
[1778661643282,37.18,81030.02,1.2,-0.02294,3e-05,2.27315]
[1778661643317,37.18,81028.44,1.2,-0.023,4e-05,2.27811]
[1778661643889,37.18,81028.44,1.2,-0.023,4e-05,2.27811]
[1778661643969,37.18,81035.12,1.2,-0.02277,3e-05,2.2592]
[1778661645443,37.18,81035.12,1.2,-0.02277,3e-05,2.2592]
[1778661645596,37.19,81051.6,1.2,-0.02222,3e-05,2.21303]
[1778661650631,37.19,81054.14,1.2,-0.02215,3e-05,2.20784]
[1778661652132,37.19,81054.14,1.2,-0.02215,3e-05,2.20784]
[1778661652151,37.2,81064.44,1.2,-0.02182,3e-05,2.17987]
[1778661654759,37.2,81068.76,1.2,-0.02167,3e-05,2.16758]
[1778661660701,37.2,81074.59,1.2,-0.02149,3e-05,2.15204]
[1778661665747,37.21,81070.99,1.2,-0.02162,3e-05,2.16306]
[1778661666789,37.21,81060.19,1.2,-0.02199,3e-05,2.19387]
[1778661671793,37.21,81067.12,1.2,-0.02176,3e-05,2.1745]
[1778661672673,37.21,81067.12,1.2,-0.02176,3e-05,2.1745]
[1778661672805,37.21,81076.73,1.2,-0.02143,3e-05,2.14768]
[1778661674812,37.21,81089.88,1.2,-0.021,3e-05,2.11145]
[1778661675577,37.21,81089.88,1.2,-0.021,3e-05,2.11145]
[1778661675820,37.21,81090.39,1.2,-0.021,3e-05,2.11072]
[1778661679849,37.21,81075.39,1.2,-0.02148,3e-05,2.15185]
[1778661681406,37.21,81075.39,1.2,-0.02148,3e-05,2.15185]
[1778661682024,37.21,81072.45,1.2,-0.02158,3e-05,2.15995]
[1778661682084,37.21,81072.45,1.2,-0.02158,3e-05,2.15995]
[1778661682138,37.21,81074.32,1.2,-0.02152,3e-05,2.15468]
[1778661682603,37.21,81074.32,1.2,-0.02152,3e-05,2.15468]
[1778661682870,37.21,81074.57,1.2,-0.02151,3e-05,2.15392]
[1778661686930,37.21,81061.46,1.2,-0.02194,3e-05,2.19013]
[1778661691944,37.2,81074.8,1.2,-0.02145,3e-05,2.14842]
[1778661692739,37.2,81074.8,1.2,-0.02145,3e-05,2.14842]
[1778661692954,37.2,81077.72,1.2,-0.02136,3e-05,2.14029]
[1778661697983,37.2,81071.47,1.2,-0.02156,3e-05,2.15737]
[1778661702795,37.2,81071.86,1.2,-0.02154,3e-05,2.15604]
[1778661703018,37.2,81073.15,1.2,-0.0215,3e-05,2.1524]
[1778661705725,37.2,81084.3,1.2,-0.02113,3e-05,2.12157]
[1778661706040,37.2,81085.14,1.2,-0.02111,3e-05,2.11926]
[1778661711075,37.2,81076.57,1.2,-0.02139,3e-05,2.14277]
[1778661716110,37.2,81075.07,1.2,-0.02143,3e-05,2.1467]
[1778661721158,37.2,81071.7,1.2,-0.02154,3e-05,2.15581]
[1778661725545,37.2,81063.83,1.2,-0.0218,3e-05,2.17755]
[1778661725574,37.2,81069.08,1.2,-0.02163,3e-05,2.1628]
[1778661728123,37.2,81075.99,1.2,-0.02139,3e-05,2.14347]
[1778661728206,37.2,81077.67,1.2,-0.02134,3e-05,2.1388]
[1778661733241,37.2,81074.01,1.2,-0.02146,3e-05,2.1489]
[1778661737270,37.2,81064.6,1.2,-0.02178,3e-05,2.17612]
[1778661742305,37.21,81061.53,1.2,-0.02191,3e-05,2.1864]
[1778661747388,37.22,81059.67,1.2,-0.02201,3e-05,2.19506]
[1778661753381,37.23,81054.05,1.2,-0.02219,3e-05,2.20888]
[1778661758417,37.24,81052.75,1.2,-0.02226,3e-05,2.21518]
[1778661760089,37.24,81051.81,1.2,-0.0223,3e-05,2.21835]
[1778661760431,37.24,81051.67,1.2,-0.0223,3e-05,2.21875]
[1778661761440,37.24,81070.05,1.2,-0.02168,3e-05,2.16693]
[1778661762805,37.24,81077.04,1.2,-0.02145,3e-05,2.14741]
[1778661763452,37.25,81078.07,1.2,-0.02142,3e-05,2.14519]
[1778661768487,37.24,81074.84,1.2,-0.02153,3e-05,2.15393]
[1778661773522,37.24,81083.54,1.2,-0.02124,3e-05,2.12974]
[1778661778556,37.24,81083.89,1.2,-0.02123,3e-05,2.12863]
[1778661782407,37.24,81084.45,1.2,-0.02121,3e-05,2.12702]
[1778661782588,37.24,81096.75,1.2,-0.02081,3e-05,2.09342]
[1778661783592,37.24,81109.86,1.2,-0.02039,3e-05,2.05837]
[1778661785502,37.24,81113.09,1.2,-0.02029,3e-05,2.04983]
[1778661785608,37.25,81114.19,1.2,-0.02027,3e-05,2.04788]
[1778661790643,37.27,81115.81,1.2,-0.02027,3e-05,2.04826]
[1778661794669,37.27,81105.4,1.2,-0.02062,3e-05,2.07724]
[1778661799705,37.28,81107.1,1.2,-0.02056,3e-05,2.07293]
[1778661804740,37.28,81116.58,1.2,-0.02028,3e-05,2.04857]
[1778661809775,37.3,81117.38,1.2,-0.02029,3e-05,2.0501]
[1778661814810,37.31,81116.45,1.2,-0.02033,3e-05,2.0524]
[1778661818380,37.32,81116.55,1.2,-0.02034,3e-05,2.05357]
[1778661818481,37.32,81117.18,1.2,-0.02033,3e-05,2.05261]
[1778661820869,37.33,81130.21,1.2,-0.01994,3e-05,2.01954]
[1778661821771,37.33,81130.21,1.2,-0.01994,3e-05,2.01954]
[1778661821876,37.33,81136.58,1.2,-0.01976,3e-05,2.00359]
[1778661826912,37.35,81127.24,1.2,-0.02009,3e-05,2.03209]
[1778661831946,37.48,81125.76,1.2,-0.02049,3e-05,2.06594]
[1778661836980,37.55,81123.43,1.2,-0.02074,3e-05,2.08777]
[1778661842016,37.56,81123.4,1.2,-0.02078,3e-05,2.0911]
[1778661847051,37.58,81124.73,1.2,-0.02078,3e-05,2.09075]
[1778661852086,37.59,81115.74,1.2,-0.0211,3e-05,2.11817]
[1778661857122,37.6,81113.14,1.2,-0.02122,3e-05,2.12822]
[1778661860144,37.61,81103.93,1.2,-0.02155,3e-05,2.15571]
[1778661865181,37.63,81102.91,1.2,-0.02161,3e-05,2.16129]
[1778661870216,37.64,81102.36,1.2,-0.02167,3e-05,2.16555]
[1778661875249,37.65,81099.91,1.2,-0.02174,3e-05,2.17106]
[1778661880285,37.66,81097.86,1.2,-0.02184,3e-05,2.17932]
[1778661885320,37.67,81107.99,1.2,-0.02154,3e-05,2.15409]
[1778661890357,37.68,81112.33,1.2,-0.02143,3e-05,2.14509]
[1778661895391,37.7,81107.94,1.2,-0.02161,3e-05,2.15996]
[1778661900426,37.71,81107.17,1.2,-0.02166,3e-05,2.16484]
[1778661905462,37.72,81109.0,1.2,-0.02164,3e-05,2.16255]
[1778661910496,37.73,81110.32,1.2,-0.02163,3e-05,2.1617]
[1778661915530,37.74,81108.03,1.2,-0.02173,3e-05,2.17072]
[1778661920566,37.75,81108.31,1.2,-0.02176,3e-05,2.17264]
[1778661925601,37.77,81106.99,1.2,-0.02183,3e-05,2.17895]
[1778661930636,37.78,81106.04,1.2,-0.02189,3e-05,2.18414]
[1778661932651,37.78,81113.12,1.2,-0.02164,3e-05,2.16179]
[1778661937686,37.79,81112.5,1.2,-0.02169,3e-05,2.16625]
[1778661941714,37.8,81122.65,1.2,-0.02138,3e-05,2.14077]
[1778661946759,37.82,81129.26,1.2,-0.02121,3e-05,2.12585]
[1778661946926,37.82,81129.26,1.2,-0.02121,3e-05,2.12585]
[1778661947765,37.82,81131.44,1.2,-0.02114,3e-05,2.12056]
[1778661952797,37.83,81129.11,1.2,-0.02125,3e-05,2.12984]
[1778661956983,37.84,81123.18,1.2,-0.02147,3e-05,2.14821]
[1778661957833,37.84,81122.69,1.2,-0.02149,3e-05,2.1501]
[1778661962868,37.86,81116.78,1.2,-0.02172,3e-05,2.16891]
[1778661966756,37.86,81115.49,1.2,-0.02177,3e-05,2.1735]
[1778661966818,37.87,81113.85,1.2,-0.02184,3e-05,2.17904]
[1778661968573,37.87,81113.85,1.2,-0.02184,3e-05,2.17904]
[1778661968654,37.87,81123.88,1.2,-0.02152,3e-05,2.15261]
[1778661974002,37.88,81130.88,1.2,-0.02133,3e-05,2.13637]
[1778661979989,37.9,81129.87,1.2,-0.0214,3e-05,2.14257]
[1778661985028,37.91,81130.73,1.2,-0.02141,3e-05,2.143]
[1778661990059,37.92,81133.32,1.2,-0.02136,3e-05,2.13872]
[1778661995094,37.93,81132.44,1.2,-0.02138,3e-05,2.13992]
[1778662000129,37.94,81126.8,1.2,-0.02159,3e-05,2.15781]
[1778662005164,37.95,81123.11,1.2,-0.02174,3e-05,2.1704]
[1778662010200,37.97,81123.65,1.2,-0.02176,3e-05,2.17141]
[1778662015235,37.98,81125.73,1.2,-0.02172,3e-05,2.16829]
[1778662020270,37.99,81121.55,1.2,-0.02189,3e-05,2.18225]
[1778662025311,38.0,81116.37,1.2,-0.02209,3e-05,2.19895]
[1778662030349,38.01,81111.69,1.2,-0.02227,3e-05,2.21419]
[1778662035383,38.02,81117.46,1.2,-0.0221,3e-05,2.20047]
[1778662040418,38.03,81112.44,1.2,-0.0223,3e-05,2.2167]
[1778662045454,38.04,81112.79,1.2,-0.02232,3e-05,2.21842]
[1778662050490,38.05,81113.63,1.2,-0.02232,3e-05,2.21832]
[1778662055528,38.06,81111.58,1.2,-0.02237,3e-05,2.22223]
[1778662060563,38.07,81110.58,1.2,-0.02243,3e-05,2.22715]
[1778662065597,38.08,81116.99,1.2,-0.02225,3e-05,2.21159]
[1778662070632,38.09,81114.11,1.2,-0.02237,3e-05,2.22175]
[1778662075668,38.1,81111.05,1.2,-0.0225,3e-05,2.23237]
[1778662080703,38.1,81105.8,1.2,-0.0227,3e-05,2.24904]
[1778662085742,38.11,81105.05,1.2,-0.02274,3e-05,2.25305]
[1778662088761,38.12,81093.94,1.2,-0.02314,3e-05,2.28548]
[1778662093795,38.12,81093.18,1.2,-0.02318,3e-05,2.28913]
[1778662098830,38.13,81094.87,1.2,-0.02314,3e-05,2.28581]
[1778662104923,38.14,81096.39,1.2,-0.02311,3e-05,2.28325]
[1778662110913,38.14,81098.36,1.2,-0.02306,3e-05,2.27941]
[1778662117963,38.15,81098.46,1.2,-0.02305,3e-05,2.27712]
[1778662122998,38.16,81099.41,1.2,-0.02303,3e-05,2.27588]
[1778662128033,38.16,81099.7,1.2,-0.02304,3e-05,2.27647]
[1778662133070,38.17,81106.64,1.2,-0.02282,3e-05,2.25837]
[1778662138103,38.18,81104.17,1.2,-0.02292,3e-05,2.26684]
[1778662143138,38.18,81104.36,1.2,-0.02293,3e-05,2.26781]
[1778662148174,38.19,81104.35,1.2,-0.02295,3e-05,2.26932]
[1778662153208,38.18,81103.81,1.2,-0.02295,3e-05,2.26964]
[1778662158244,38.18,81104.44,1.2,-0.02291,3e-05,2.26602]
[1778662163279,38.17,81111.55,1.2,-0.02265,3e-05,2.24437]
[1778662168314,38.16,81113.44,1.2,-0.02257,3e-05,2.23753]
[1778662173349,38.16,81114.46,1.2,-0.02248,3e-05,2.22918]
[1778662177379,38.15,81104.93,1.2,-0.02278,3e-05,2.25462]
[1778662182413,38.14,81101.39,1.2,-0.02288,3e-05,2.26286]
[1778662187451,38.14,81101.13,1.2,-0.02287,3e-05,2.26187]
[1778662193495,38.13,81101.55,1.2,-0.02283,3e-05,2.25866]
[1778662199536,38.14,81095.61,1.2,-0.02306,3e-05,2.27738]
[1778662204571,38.14,81092.3,1.2,-0.02319,3e-05,2.28838]
[1778662209608,38.15,81094.43,1.2,-0.02314,3e-05,2.28427]
[1778662214642,38.16,81096.71,1.2,-0.02308,3e-05,2.27942]
[1778662219679,38.17,81098.27,1.2,-0.02305,3e-05,2.2766]
[1778662224713,38.17,81099.49,1.2,-0.02303,3e-05,2.27473]
[1778662229747,38.18,81100.73,1.2,-0.023,3e-05,2.27279]
[1778662234782,38.19,81108.1,1.2,-0.02273,3e-05,2.24972]
[1778662239817,38.19,81108.44,1.2,-0.02274,3e-05,2.25054]
[1778662245913,38.19,81108.11,1.2,-0.02274,3e-05,2.25026]
[1778662252908,38.18,81107.65,1.2,-0.02273,3e-05,2.24938]
[1778662257943,38.18,81108.26,1.2,-0.02271,3e-05,2.24811]
[1778662262978,38.19,81111.01,1.2,-0.02264,3e-05,2.24225]
[1778662269022,38.2,81110.04,1.2,-0.0227,3e-05,2.24714]
[1778662274054,38.21,81109.97,1.2,-0.02272,3e-05,2.24913]
[1778662279091,38.21,81117.6,1.2,-0.02249,3e-05,2.22978]
[1778662284125,38.22,81116.18,1.2,-0.02256,3e-05,2.23569]
[1778662289160,38.23,81123.03,1.2,-0.02234,3e-05,2.21739]
[1778662294195,38.22,81121.8,1.2,-0.02233,3e-05,2.21565]
[1778662299229,38.22,81122.86,1.2,-0.02228,3e-05,2.21166]
[1778662304265,38.21,81129.86,1.2,-0.02204,3e-05,2.19141]
[1778662309300,38.22,81128.35,1.2,-0.02212,3e-05,2.19802]
[1778662314334,38.23,81126.94,1.2,-0.02219,3e-05,2.20435]
[1778662319369,38.24,81131.96,1.2,-0.02206,3e-05,2.19305]
[1778662323398,38.25,81143.94,1.2,-0.02169,3e-05,2.16245]
[1778662328434,38.26,81144.34,1.2,-0.02171,3e-05,2.16419]
[1778662333468,38.28,81143.55,1.2,-0.02177,3e-05,2.16915]
[1778662338510,38.29,81143.99,1.2,-0.02179,3e-05,2.17075]
[1778662343538,38.3,81144.02,1.2,-0.02182,3e-05,2.17344]
[1778662348574,38.31,81144.72,1.2,-0.02183,3e-05,2.17429]
[1778662352602,38.32,81134.12,1.2,-0.02215,3e-05,2.20009]
[1778662357637,38.31,81139.58,1.2,-0.02196,3e-05,2.18436]
[1778662362673,38.31,81144.38,1.2,-0.02179,3e-05,2.17057]
[1778662367709,38.31,81143.61,1.2,-0.02181,3e-05,2.17195]
[1778662372744,38.3,81144.6,1.2,-0.02177,3e-05,2.16847]
[1778662377779,38.3,81146.79,1.2,-0.02169,3e-05,2.16175]
[1778662382815,38.3,81147.61,1.2,-0.02165,3e-05,2.15872]
[1778662388856,38.29,81142.21,1.2,-0.02181,3e-05,2.1721]
[1778662394899,38.29,81139.97,1.2,-0.02187,3e-05,2.17706]
[1778662399933,38.28,81140.31,1.2,-0.02185,3e-05,2.1752]
[1778662404969,38.28,81140.55,1.2,-0.02183,3e-05,2.17365]
[1778662410010,38.27,81139.29,1.2,-0.02186,3e-05,2.17619]
[1778662416046,38.27,81138.76,1.2,-0.02183,3e-05,2.17262]
[1778662421081,38.27,81137.84,1.2,-0.02185,3e-05,2.17424]
[1778662426116,38.26,81137.53,1.2,-0.02185,3e-05,2.17423]
[1778662431151,38.26,81140.65,1.2,-0.02174,3e-05,2.16494]
[1778662436185,38.26,81141.7,1.2,-0.0217,3e-05,2.16133]
[1778662441220,38.25,81141.27,1.2,-0.0217,3e-05,2.16178]
[1778662446256,38.25,81133.63,1.2,-0.02194,3e-05,2.18179]
[1778662451291,38.25,81131.41,1.2,-0.022,3e-05,2.18701]
[1778662456326,38.24,81129.34,1.2,-0.02206,3e-05,2.19181]
[1778662461361,38.24,81130.35,1.2,-0.02202,3e-05,2.18822]
[1778662466396,38.23,81126.22,1.2,-0.02215,3e-05,2.19879]
[1778662470157,38.23,81123.76,1.2,-0.02222,3e-05,2.20524]
[1778662470258,38.23,81122.43,1.2,-0.02226,3e-05,2.20858]
[1778662472100,38.23,81122.43,1.2,-0.02226,3e-05,2.20858]
[1778662472200,38.23,81122.41,1.2,-0.02222,3e-05,2.20433]
[1778662477538,38.23,81119.22,1.2,-0.02232,3e-05,2.21232]
[1778662483514,38.22,81117.75,1.2,-0.02236,3e-05,2.21542]
[1778662488550,38.22,81116.28,1.2,-0.0224,3e-05,2.21869]
[1778662493585,38.22,81114.99,1.2,-0.02243,3e-05,2.22147]
[1778662499627,38.21,81115.98,1.2,-0.02239,3e-05,2.21781]
[1778662504663,38.21,81114.2,1.2,-0.02244,3e-05,2.22201]
[1778662508691,38.21,81113.7,1.2,-0.02245,3e-05,2.2228]
[1778662510706,38.2,81113.55,1.2,-0.02245,3e-05,2.22291]
[1778662515741,38.2,81118.11,1.2,-0.02229,3e-05,2.20954]
[1778662516747,38.2,81128.41,1.2,-0.02194,3e-05,2.18109]
[1778662521783,38.2,81137.61,1.2,-0.02164,3e-05,2.15566]
[1778662526818,38.2,81144.45,1.2,-0.02141,3e-05,2.1369]
[1778662532861,38.2,81143.73,1.2,-0.0214,3e-05,2.1346]
[1778662537961,38.19,81141.09,1.2,-0.02148,3e-05,2.14129]
[1778662544946,38.19,81141.54,1.2,-0.02145,3e-05,2.13946]
[1778662549980,38.19,81144.28,1.2,-0.02136,3e-05,2.13161]
[1778662555015,38.19,81146.52,1.2,-0.02128,3e-05,2.12513]
[1778662560064,38.19,81145.75,1.2,-0.0213,3e-05,2.12675]
[1778662565086,38.18,81141.72,1.2,-0.02143,3e-05,2.13705]
[1778662570121,38.19,81139.83,1.2,-0.02149,3e-05,2.1428]
[1778662575156,38.18,81141.7,1.2,-0.02143,3e-05,2.13707]
[1778662580191,38.18,81143.18,1.2,-0.02137,3e-05,2.13241]
[1778662585226,38.18,81144.35,1.2,-0.02133,3e-05,2.12924]
[1778662590261,38.18,81146.02,1.2,-0.02127,3e-05,2.12411]
[1778662596303,38.17,81146.61,1.2,-0.02121,3e-05,2.11788]
[1778662601339,38.18,81146.73,1.2,-0.02121,3e-05,2.11825]
[1778662606374,38.19,81146.65,1.2,-0.02124,3e-05,2.12109]
[1778662612415,38.2,81146.68,1.2,-0.02128,3e-05,2.12411]
[1778662617451,38.21,81147.14,1.2,-0.0213,3e-05,2.12544]
[1778662622488,38.22,81146.47,1.2,-0.02134,3e-05,2.12912]
[1778662628597,38.24,81146.61,1.2,-0.02137,3e-05,2.13176]
[1778662634570,38.25,81146.1,1.2,-0.02142,3e-05,2.1361]
[1778662639605,38.26,81146.6,1.2,-0.02143,3e-05,2.13717]
[1778662644641,38.27,81146.71,1.2,-0.02146,3e-05,2.13929]
[1778662651691,38.28,81146.85,1.2,-0.02146,3e-05,2.13835]
[1778662657732,38.3,81145.33,1.2,-0.02154,3e-05,2.14526]
[1778662662767,38.31,81145.76,1.2,-0.02155,3e-05,2.14643]
[1778662667802,38.32,81147.37,1.2,-0.02153,3e-05,2.14439]
[1778662672836,38.33,81147.61,1.2,-0.02155,3e-05,2.14604]
[1778662677874,38.34,81146.5,1.2,-0.02161,3e-05,2.15131]
[1778662682908,38.35,81155.17,1.2,-0.02136,3e-05,2.13026]
[1778662689022,38.36,81156.21,1.2,-0.02136,3e-05,2.13036]
[1778662694993,38.37,81154.64,1.2,-0.02144,3e-05,2.13743]
[1778662700028,38.38,81154.19,1.2,-0.02149,3e-05,2.14099]
[1778662707079,38.4,81151.26,1.2,-0.02162,3e-05,2.15215]
[1778662712114,38.41,81148.12,1.2,-0.02171,3e-05,2.15899]
[1778662717153,38.42,81146.02,1.2,-0.02181,3e-05,2.16745]
[1778662729307,38.44,81142.01,1.2,-0.02201,3e-05,2.1839]
[1778662736282,38.46,81139.41,1.2,-0.02213,3e-05,2.19419]
[1778662741317,38.47,81136.93,1.2,-0.02224,3e-05,2.20322]
[1778662746358,38.48,81133.13,1.2,-0.0224,3e-05,2.21581]
[1778662751387,38.49,81133.29,1.2,-0.02242,3e-05,2.21747]
[1778662753400,38.49,81148.72,1.2,-0.02192,3e-05,2.17618]
[1778662758439,38.5,81153.87,1.2,-0.02178,3e-05,2.16461]
[1778662763488,38.51,81157.72,1.2,-0.02168,3e-05,2.15659]
[1778662768507,38.52,81159.92,1.2,-0.02164,3e-05,2.15304]
[1778662773542,38.53,81161.16,1.2,-0.02159,3e-05,2.14811]
[1778662778577,38.54,81158.13,1.2,-0.02171,3e-05,2.1586]
[1778662783613,38.55,81154.96,1.2,-0.02184,3e-05,2.16946]
[1778662789653,38.57,81154.05,1.2,-0.02191,3e-05,2.17465]
[1778662794689,38.57,81153.69,1.2,-0.02194,3e-05,2.17788]
[1778662799724,38.58,81151.44,1.2,-0.02205,3e-05,2.18625]
[1778662804762,38.59,81155.63,1.2,-0.02194,3e-05,2.17716]
[1778662809801,38.6,81155.2,1.2,-0.02198,3e-05,2.18056]
[1778662814836,38.61,81158.73,1.2,-0.02189,3e-05,2.17323]
[1778662816276,38.61,81158.73,1.2,-0.02189,3e-05,2.17323]
[1778662816309,38.62,81160.58,1.2,-0.02183,3e-05,2.16868]
[1778662818179,38.62,81161.07,1.2,-0.02182,3e-05,2.16779]
[1778662818210,38.62,81178.99,1.2,-0.02125,3e-05,2.12032]
[1778662823900,38.63,81178.82,1.2,-0.02129,3e-05,2.12388]
[1778662828935,38.65,81178.8,1.2,-0.02133,3e-05,2.12652]
[1778662833970,38.66,81178.72,1.2,-0.02132,3e-05,2.1254]
[1778662839005,38.67,81177.4,1.2,-0.02139,3e-05,2.13149]
[1778662844041,38.68,81177.97,1.2,-0.02141,3e-05,2.13252]
[1778662849076,38.69,81176.68,1.2,-0.02148,3e-05,2.13847]
[1778662854110,38.7,81176.79,1.2,-0.0215,3e-05,2.14066]
[1778662858142,38.71,81163.34,1.2,-0.02196,3e-05,2.17868]
[1778662863178,38.72,81162.9,1.2,-0.022,3e-05,2.18201]
[1778662868212,38.73,81161.79,1.2,-0.02206,3e-05,2.18709]
[1778662873252,38.74,81163.27,1.2,-0.02204,3e-05,2.18555]
[1778662878283,38.75,81164.17,1.2,-0.02203,3e-05,2.18476]
[1778662883318,38.76,81161.4,1.2,-0.02215,3e-05,2.19429]
[1778662884325,38.76,81150.29,1.2,-0.02252,3e-05,2.22532]
[1778662888353,38.77,81140.54,1.2,-0.02286,3e-05,2.25341]
[1778662893388,38.77,81138.71,1.2,-0.0229,3e-05,2.25587]
[1778662898423,38.78,81134.19,1.2,-0.02307,3e-05,2.26987]
[1778662903458,38.78,81131.11,1.2,-0.0232,3e-05,2.27987]
[1778662908493,38.79,81133.65,1.2,-0.02313,3e-05,2.27419]
[1778662913528,38.8,81134.8,1.2,-0.02311,3e-05,2.27254]
[1778662916549,38.8,81146.49,1.2,-0.02272,3e-05,2.24111]
[1778662921584,38.81,81147.41,1.2,-0.02271,3e-05,2.24037]
[1778662926619,38.82,81152.91,1.2,-0.02255,3e-05,2.22707]
[1778662928633,38.82,81162.36,1.2,-0.02225,3e-05,2.20207]
[1778662933671,38.83,81167.2,1.2,-0.02212,3e-05,2.19103]
[1778662938704,38.84,81179.59,1.2,-0.02174,3e-05,2.1599]
[1778662941790,38.85,81191.71,1.2,-0.02137,3e-05,2.12909]
[1778662947767,38.86,81192.37,1.2,-0.02139,3e-05,2.13056]
[1778662952802,38.87,81193.52,1.2,-0.02134,3e-05,2.12616]
[1778662957837,38.88,81198.73,1.2,-0.02121,3e-05,2.11508]
[1778662962163,38.89,81204.32,1.2,-0.02106,3e-05,2.10255]
[1778662962872,38.9,81208.54,1.2,-0.02094,3e-05,2.09207]
[1778662966027,38.9,81216.69,1.2,-0.0207,3e-05,2.07265]
[1778662966900,38.91,81216.47,1.2,-0.02072,3e-05,2.07381]
[1778662972000,38.92,81218.87,1.2,-0.02068,3e-05,2.07052]
[1778662977977,38.94,81220.04,1.2,-0.02068,3e-05,2.071]
[1778662983011,38.97,81223.58,1.2,-0.02067,3e-05,2.06963]
[1778662988047,39.03,81226.66,1.2,-0.02072,3e-05,2.07447]
[1778662993082,39.04,81226.97,1.2,-0.02075,3e-05,2.07645]
[1778662998118,39.05,81222.05,1.2,-0.02093,3e-05,2.09186]
[1778663003152,39.09,81218.66,1.2,-0.02112,3e-05,2.10792]
[1778663008187,39.14,81221.5,1.2,-0.02117,3e-05,2.112]
[1778663012215,39.15,81231.55,1.2,-0.02084,3e-05,2.08399]
[1778663017250,39.16,81236.04,1.2,-0.02074,3e-05,2.07507]
[1778663022285,39.17,81239.4,1.2,-0.02066,3e-05,2.0691]
[1778663027319,39.19,81249.0,1.2,-0.0204,3e-05,2.04731]
[1778663032423,39.2,81250.13,1.2,-0.0204,3e-05,2.04727]
[1778663038398,39.21,81254.19,1.2,-0.02032,3e-05,2.04036]
[1778663040316,39.22,81256.15,1.2,-0.02027,3e-05,2.03597]
[1778663040427,39.22,81256.87,1.2,-0.02025,3e-05,2.03473]
[1778663044768,39.23,81261.28,1.2,-0.02014,3e-05,2.02536]
[1778663044869,39.23,81261.14,1.2,-0.02016,3e-05,2.02691]
[1778663050482,39.25,81253.45,1.2,-0.02043,3e-05,2.04927]
[1778663052573,39.25,81241.36,1.2,-0.02081,3e-05,2.08129]
[1778663058538,39.27,81241.38,1.2,-0.02084,3e-05,2.08425]
[1778663063573,39.28,81244.46,1.2,-0.02078,3e-05,2.07881]
[1778663067601,39.29,81256.03,1.2,-0.02045,3e-05,2.05127]
[1778663072713,39.3,81260.69,1.2,-0.02031,3e-05,2.03899]
[1778663078680,39.32,81269.16,1.2,-0.02009,3e-05,2.02057]
[1778663083713,39.33,81269.17,1.2,-0.02013,3e-05,2.02355]
[1778663088748,39.34,81266.54,1.2,-0.02024,3e-05,2.03316]
[1778663093783,39.36,81265.01,1.2,-0.02033,3e-05,2.04054]
[1778663094797,39.36,81265.01,1.2,-0.02033,3e-05,2.04054]
[1778663094871,39.36,81275.97,1.2,-0.02,3e-05,2.01298]
[1778663097665,39.37,81276.78,1.2,-0.01999,3e-05,2.01211]
[1778663097812,39.37,81280.07,1.2,-0.0199,3e-05,2.00452]
[1778663102923,39.39,81274.95,1.2,-0.0201,3e-05,2.02113]
[1778663108887,39.4,81268.68,1.2,-0.02033,3e-05,2.04055]
[1778663112918,39.41,81257.23,1.2,-0.0207,3e-05,2.07202]
[1778663117951,39.43,81259.15,1.2,-0.02068,3e-05,2.06987]
[1778663123114,39.44,81253.86,1.2,-0.02088,3e-05,2.08665]
[1778663129039,39.45,81248.55,1.2,-0.02107,3e-05,2.10295]
[1778663134074,39.47,81250.51,1.2,-0.021,3e-05,2.09649]
[1778663139109,39.48,81260.4,1.2,-0.02073,3e-05,2.07373]
[1778663144145,39.49,81262.79,1.2,-0.02069,3e-05,2.07035]
[1778663149179,39.5,81262.55,1.2,-0.02073,3e-05,2.07369]
[1778663154214,39.51,81261.03,1.2,-0.02081,3e-05,2.08026]
[1778663159249,39.53,81261.14,1.2,-0.02084,3e-05,2.08264]
[1778663164285,39.54,81259.81,1.2,-0.02091,3e-05,2.08863]
[1778663169319,39.55,81256.45,1.2,-0.02104,3e-05,2.0998]
[1778663172306,39.55,81258.45,1.2,-0.02098,3e-05,2.09515]
[1778663172430,39.56,81261.91,1.2,-0.02089,3e-05,2.08728]
[1778663174055,39.56,81261.91,1.2,-0.02089,3e-05,2.08728]
[1778663174091,39.56,81269.62,1.2,-0.02067,3e-05,2.06861]
[1778663179408,39.57,81270.13,1.2,-0.02068,3e-05,2.06999]
[1778663184441,39.59,81268.05,1.2,-0.02078,3e-05,2.07795]
[1778663189476,39.6,81268.1,1.2,-0.02081,3e-05,2.08043]
[1778663194510,39.61,81268.41,1.2,-0.02079,3e-05,2.07836]
[1778663199552,39.62,81271.63,1.2,-0.02072,3e-05,2.07278]
[1778663204583,39.64,81270.62,1.2,-0.02079,3e-05,2.07795]
[1778663209383,39.65,81270.51,1.2,-0.02081,3e-05,2.08029]
[1778663209621,39.65,81269.66,1.2,-0.02085,3e-05,2.08297]
[1778663211206,39.65,81269.66,1.2,-0.02085,3e-05,2.08297]
[1778663211208,39.65,81273.81,1.2,-0.02073,3e-05,2.07342]
[1778663216670,39.66,81273.13,1.2,-0.02078,3e-05,2.07772]
[1778663221706,39.68,81272.68,1.2,-0.02083,3e-05,2.08141]
[1778663226743,39.69,81271.48,1.2,-0.02089,3e-05,2.08698]
[1778663233907,39.7,81269.54,1.2,-0.02099,3e-05,2.09541]
[1778663239831,39.72,81267.27,1.2,-0.0211,3e-05,2.10415]
[1778663244867,39.73,81266.37,1.2,-0.02115,3e-05,2.10886]
[1778663249902,39.74,81267.18,1.2,-0.02116,3e-05,2.10914]
[1778663254937,39.75,81268.91,1.2,-0.02109,3e-05,2.10316]
[1778663259972,39.76,81268.61,1.2,-0.02114,3e-05,2.10681]
[1778663265015,39.77,81268.73,1.2,-0.02116,3e-05,2.10843]
[1778663270043,39.79,81267.69,1.2,-0.02122,3e-05,2.11395]
[1778663275078,39.8,81266.11,1.2,-0.0213,3e-05,2.12035]
[1778663280112,39.81,81266.61,1.2,-0.02131,3e-05,2.12137]
[1778663286155,39.82,81265.25,1.2,-0.02139,3e-05,2.12763]
[1778663291191,39.83,81264.05,1.2,-0.02145,3e-05,2.133]
[1778663296225,39.84,81263.83,1.2,-0.02148,3e-05,2.13579]
[1778663301260,39.85,81262.69,1.2,-0.02154,3e-05,2.14094]
[1778663306300,39.86,81262.2,1.2,-0.02159,3e-05,2.14437]
[1778663313345,39.87,81261.37,1.2,-0.02161,3e-05,2.14556]
[1778663318400,39.88,81260.81,1.2,-0.02165,3e-05,2.14873]
[1778663318406,39.88,81251.49,1.2,-0.02195,3e-05,2.17346]
[1778663323723,39.89,81246.89,1.2,-0.02211,3e-05,2.18707]
[1778663323795,39.89,81245.5,1.2,-0.02216,3e-05,2.19109]
[1778663329456,39.9,81246.34,1.2,-0.02216,3e-05,2.19095]
[1778663334761,39.91,81246.65,1.2,-0.02216,3e-05,2.19149]
[1778663334859,39.91,81251.97,1.2,-0.022,3e-05,2.17784]
[1778663336441,39.91,81252.21,1.2,-0.02199,3e-05,2.17721]
[1778663336534,39.91,81257.57,1.2,-0.02183,3e-05,2.16426]
[1778663341542,39.92,81255.99,1.2,-0.0219,3e-05,2.16958]
[1778663346577,39.93,81248.47,1.2,-0.02216,3e-05,2.19104]
[1778663351611,39.93,81242.93,1.2,-0.02235,3e-05,2.20721]
[1778663356647,39.94,81240.07,1.2,-0.02246,3e-05,2.21623]
[1778663363696,39.95,81239.12,1.2,-0.02252,3e-05,2.22067]
[1778663364833,39.96,81228.65,1.2,-0.02288,3e-05,2.25093]
[1778663370746,40.01,81227.66,1.2,-0.02304,3e-05,2.26422]
[1778663374903,40.02,81234.96,1.2,-0.0228,3e-05,2.24335]
[1778663380816,40.04,81236.62,1.2,-0.02281,3e-05,2.24433]
[1778663385851,40.05,81235.01,1.2,-0.02288,3e-05,2.24971]
[1778663390887,40.07,81234.98,1.2,-0.02293,3e-05,2.25454]
[1778663395924,40.08,81235.96,1.2,-0.02292,3e-05,2.25293]
[1778663400957,40.09,81239.29,1.2,-0.02284,3e-05,2.24688]
[1778663405992,40.09,81241.75,1.2,-0.02277,3e-05,2.24137]
[1778663411027,40.1,81243.69,1.2,-0.02272,3e-05,2.23727]
[1778663417069,40.1,81244.21,1.2,-0.02272,3e-05,2.23718]
[1778663422104,40.11,81242.87,1.2,-0.02278,3e-05,2.24181]
[1778663427139,40.11,81243.5,1.2,-0.02277,3e-05,2.2411]
[1778663432175,40.12,81240.49,1.2,-0.02284,3e-05,2.24596]
[1778663437220,40.12,81234.53,1.2,-0.02304,3e-05,2.2627]
[1778663442253,40.13,81243.8,1.2,-0.02277,3e-05,2.24032]
[1778663443068,40.13,81243.8,1.2,-0.02277,3e-05,2.24032]
[1778663443256,40.13,81244.01,1.2,-0.02277,3e-05,2.23996]
[1778663445841,40.14,81244.31,1.2,-0.02276,3e-05,2.23974]
[1778663446277,40.14,81244.31,1.2,-0.02276,3e-05,2.23974]
[1778663451313,40.14,81244.07,1.2,-0.02279,3e-05,2.24155]
[1778663456347,40.15,81245.51,1.2,-0.02275,3e-05,2.23868]
[1778663461382,40.15,81241.68,1.2,-0.02289,3e-05,2.24979]
[1778663466417,40.15,81239.64,1.2,-0.02296,3e-05,2.25603]
[1778663471451,40.16,81240.12,1.2,-0.02296,3e-05,2.25556]
[1778663476487,40.16,81240.31,1.2,-0.02296,3e-05,2.25587]
[1778663481522,40.16,81238.99,1.2,-0.02301,3e-05,2.2602]
[1778663486557,40.17,81239.31,1.2,-0.02301,3e-05,2.26015]
[1778663491591,40.17,81238.26,1.2,-0.02301,3e-05,2.2595]
[1778663496628,40.17,81239.02,1.2,-0.023,3e-05,2.25841]
[1778663501664,40.18,81239.89,1.2,-0.02298,3e-05,2.2569]
[1778663507705,40.18,81239.89,1.2,-0.02299,3e-05,2.25789]
[1778663512741,40.19,81237.01,1.2,-0.0231,3e-05,2.2664]
[1778663517776,40.19,81236.29,1.2,-0.02313,3e-05,2.26907]
[1778663522811,40.19,81236.73,1.2,-0.02312,3e-05,2.26846]
[1778663527847,40.2,81235.77,1.2,-0.02316,3e-05,2.2719]
[1778663532881,40.2,81235.88,1.2,-0.02317,3e-05,2.27229]
[1778663537918,40.2,81233.05,1.2,-0.02327,3e-05,2.28057]
[1778663542953,40.2,81229.6,1.2,-0.02339,3e-05,2.29032]
[1778663547988,40.21,81228.07,1.2,-0.02345,3e-05,2.29505]
[1778663553025,40.21,81225.31,1.2,-0.0235,3e-05,2.29874]
[1778663558061,40.21,81225.42,1.2,-0.02351,3e-05,2.29895]
[1778663564102,40.21,81222.83,1.2,-0.0236,3e-05,2.3066]
[1778663569138,40.21,81217.57,1.2,-0.02378,3e-05,2.32138]
[1778663574173,40.22,81218.69,1.2,-0.02375,3e-05,2.31874]
[1778663579208,40.22,81215.76,1.2,-0.02385,3e-05,2.32719]
[1778663584243,40.22,81219.03,1.2,-0.02375,3e-05,2.31876]
[1778663589278,40.22,81218.08,1.2,-0.02379,3e-05,2.32179]
[1778663594312,40.22,81219.24,1.2,-0.02375,3e-05,2.31902]
[1778663599349,40.23,81219.48,1.2,-0.02375,3e-05,2.31874]
[1778663604384,40.23,81221.51,1.2,-0.02368,3e-05,2.31351]
[1778663609419,40.23,81221.32,1.2,-0.0237,3e-05,2.31445]
[1778663614454,40.23,81221.52,1.2,-0.02365,3e-05,2.31018]
[1778663621505,40.23,81219.68,1.2,-0.02372,3e-05,2.3156]
[1778663626538,40.23,81219.1,1.2,-0.02374,3e-05,2.3175]
[1778663632580,40.24,81216.83,1.2,-0.02383,3e-05,2.32406]
[1778663639630,40.24,81215.53,1.2,-0.02387,3e-05,2.32802]
[1778663644668,40.24,81217.13,1.2,-0.02382,3e-05,2.32393]
[1778663650708,40.24,81216.78,1.2,-0.02384,3e-05,2.32524]
[1778663655743,40.24,81216.53,1.2,-0.02385,3e-05,2.32626]
[1778663660778,40.24,81212.41,1.2,-0.02399,3e-05,2.33773]
[1778663665813,40.24,81211.9,1.2,-0.02401,3e-05,2.33929]
[1778663670854,40.24,81207.96,1.2,-0.02415,3e-05,2.3502]
[1778663672862,40.24,81194.69,1.2,-0.02456,3e-05,2.38232]
[1778663676890,40.24,81203.68,1.2,-0.02425,3e-05,2.35723]
[1778663681926,40.24,81205.41,1.2,-0.02419,3e-05,2.35237]
[1778663686960,40.24,81202.02,1.2,-0.0243,3e-05,2.36161]
[1778663694009,40.24,81202.0,1.2,-0.0243,3e-05,2.36149]
[1778663699044,40.24,81201.47,1.2,-0.02432,3e-05,2.36282]
[1778663703075,40.24,81212.46,1.2,-0.02394,3e-05,2.33246]
[1778663708110,40.24,81213.3,1.2,-0.02391,3e-05,2.33029]
[1778663713145,40.24,81212.87,1.2,-0.02393,3e-05,2.33164]
[1778663718411,40.24,81214.15,1.2,-0.02389,3e-05,2.32833]
[1778663724222,40.24,81212.96,1.2,-0.02393,3e-05,2.33184]
[1778663729257,40.24,81207.25,1.2,-0.02413,3e-05,2.34767]
[1778663735301,40.24,81193.75,1.2,-0.02455,3e-05,2.38075]
[1778663739329,40.24,81193.51,1.2,-0.02456,3e-05,2.38127]
[1778663745376,40.24,81195.74,1.2,-0.02447,3e-05,2.3748]
[1778663748633,40.24,81195.19,1.2,-0.02449,3e-05,2.37622]
[1778663748645,40.24,81200.1,1.2,-0.02432,3e-05,2.36259]
[1778663752272,40.24,81210.74,1.2,-0.02396,3e-05,2.33319]
[1778663752425,40.24,81210.92,1.2,-0.02395,3e-05,2.33273]
[1778663758691,40.24,81208.48,1.2,-0.02404,3e-05,2.33964]
[1778663764511,40.24,81206.94,1.2,-0.02409,3e-05,2.34403]
[1778663769546,40.24,81205.29,1.2,-0.02415,3e-05,2.34874]
[1778663773573,40.24,81196.11,1.2,-0.02447,3e-05,2.37423]
[1778663778610,40.24,81195.89,1.2,-0.02447,3e-05,2.37469]
[1778663783644,40.24,81195.87,1.2,-0.02447,3e-05,2.37463]
[1778663788679,40.24,81194.63,1.2,-0.02451,3e-05,2.378]
[1778663793714,40.24,81196.65,1.2,-0.0244,3e-05,2.36807]
[1778663798749,40.24,81197.58,1.2,-0.02437,3e-05,2.36547]
[1778663803784,40.24,81196.97,1.2,-0.02439,3e-05,2.36717]
[1778663808818,40.24,81196.74,1.2,-0.0244,3e-05,2.3678]
[1778663813854,40.24,81196.14,1.2,-0.02442,3e-05,2.36946]
[1778663819113,40.24,81195.06,1.2,-0.02446,3e-05,2.37244]
[1778663825938,40.24,81195.8,1.2,-0.02443,3e-05,2.37033]
[1778663830973,40.24,81195.34,1.2,-0.02445,3e-05,2.37156]
[1778663836013,40.24,81197.76,1.2,-0.02436,3e-05,2.3648]
[1778663841046,40.24,81194.78,1.2,-0.02446,3e-05,2.37303]
[1778663846082,40.24,81195.93,1.2,-0.02442,3e-05,2.36976]
[1778663851117,40.24,81196.23,1.2,-0.02437,3e-05,2.36467]
[1778663856154,40.24,81195.33,1.2,-0.0244,3e-05,2.36712]
[1778663861189,40.24,81187.92,1.2,-0.02466,3e-05,2.38763]
[1778663866224,40.24,81188.22,1.2,-0.02464,3e-05,2.38661]
[1778663871259,40.24,81190.01,1.2,-0.02458,3e-05,2.38148]
[1778663876296,40.24,81184.51,1.2,-0.02477,3e-05,2.39663]
[1778663881333,40.23,81183.04,1.2,-0.02482,3e-05,2.40055]
[1778663886367,40.23,81184.34,1.2,-0.02477,3e-05,2.39668]
[1778663893415,40.23,81183.44,1.2,-0.0248,3e-05,2.39887]
[1778663898450,40.23,81181.15,1.2,-0.02487,4e-05,2.40507]
[1778663903487,40.23,81180.67,1.2,-0.02489,4e-05,2.40622]
[1778663908521,40.23,81180.98,1.2,-0.02487,4e-05,2.40505]
[1778663913556,40.23,81182.25,1.2,-0.02478,3e-05,2.39697]
[1778663918591,40.23,81184.85,1.2,-0.02469,3e-05,2.38959]
[1778663923626,40.23,81182.51,1.2,-0.02477,3e-05,2.39604]
[1778663928661,40.23,81182.62,1.2,-0.02477,3e-05,2.3956]
[1778663933696,40.23,81179.86,1.2,-0.02486,4e-05,2.40317]
[1778663938733,40.23,81177.38,1.2,-0.02495,4e-05,2.40995]
[1778663943766,40.22,81181.09,1.2,-0.02481,3e-05,2.39926]
[1778663948801,40.22,81182.85,1.2,-0.02475,3e-05,2.3941]
[1778663954842,40.22,81182.69,1.2,-0.02475,3e-05,2.39426]
[1778663959878,40.22,81176.37,1.2,-0.02497,4e-05,2.41167]
[1778663964914,40.22,81172.12,1.2,-0.02511,4e-05,2.42316]
[1778663969948,40.22,81171.67,1.2,-0.02512,4e-05,2.424]
[1778663974982,40.21,81170.24,1.2,-0.02512,4e-05,2.42311]
[1778663980018,40.21,81171.51,1.2,-0.02507,4e-05,2.41908]
[1778663985053,40.21,81173.1,1.2,-0.02501,4e-05,2.41399]
[1778663990311,40.21,81170.72,1.2,-0.02509,4e-05,2.42011]
[1778663996130,40.2,81173.78,1.2,-0.02497,4e-05,2.41083]
[1778664001165,40.2,81172.62,1.2,-0.02501,4e-05,2.41367]
[1778664006199,40.2,81174.01,1.2,-0.02495,4e-05,2.40935]
[1778664011235,40.2,81176.13,1.2,-0.02487,4e-05,2.40298]
[1778664016271,40.2,81177.87,1.2,-0.02481,3e-05,2.39761]
[1778664021306,40.19,81176.09,1.2,-0.02486,4e-05,2.40215]
[1778664027348,40.19,81173.7,1.2,-0.02494,4e-05,2.40825]
[1778664032385,40.19,81170.3,1.2,-0.02501,4e-05,2.41306]
[1778664037421,40.19,81167.37,1.2,-0.02511,4e-05,2.42094]
[1778664042459,40.18,81165.92,1.2,-0.02515,4e-05,2.42454]
[1778664047493,40.18,81163.53,1.2,-0.02523,4e-05,2.43071]
[1778664052529,40.18,81162.11,1.2,-0.02527,4e-05,2.43421]
[1778664057564,40.18,81154.78,1.2,-0.02553,4e-05,2.45451]
[1778664062605,40.17,81152.47,1.2,-0.0256,4e-05,2.46041]
[1778664067634,40.17,81150.45,1.2,-0.02567,4e-05,2.46548]
[1778664073676,40.17,81151.08,1.2,-0.02563,4e-05,2.46285]
[1778664078710,40.17,81150.77,1.2,-0.02564,4e-05,2.46321]
[1778664083746,40.16,81148.11,1.2,-0.02572,4e-05,2.47002]
[1778664088782,40.16,81143.93,1.2,-0.02587,4e-05,2.48136]
[1778664089788,40.16,81133.71,1.2,-0.02624,4e-05,2.51079]
[1778664094823,40.15,81134.42,1.2,-0.02616,4e-05,2.50356]
[1778664099862,40.15,81134.99,1.2,-0.02612,4e-05,2.50072]
[1778664104897,40.15,81136.75,1.2,-0.02605,4e-05,2.49481]
[1778664109936,40.14,81136.98,1.2,-0.02603,4e-05,2.49315]
[1778664114971,40.14,81135.7,1.2,-0.02606,4e-05,2.4954]
[1778664120016,40.13,81133.07,1.2,-0.02614,4e-05,2.50213]
[1778664125046,40.13,81132.52,1.2,-0.02615,4e-05,2.50256]
[1778664131087,40.12,81136.78,1.2,-0.02597,4e-05,2.48884]
[1778664136121,40.12,81137.35,1.2,-0.02594,4e-05,2.48609]
[1778664141158,40.11,81130.41,1.2,-0.02618,4e-05,2.50475]
[1778664146193,40.1,81128.75,1.2,-0.02622,4e-05,2.50827]
[1778664151444,40.1,81122.41,1.2,-0.02639,4e-05,2.52099]
[1778664158277,40.09,81121.34,1.2,-0.02641,4e-05,2.52214]
[1778664163312,40.08,81114.67,1.2,-0.02664,4e-05,2.54047]
[1778664168348,40.08,81114.21,1.2,-0.02664,4e-05,2.54022]
[1778664170644,40.07,81113.92,1.2,-0.02664,4e-05,2.54044]
[1778664170668,40.07,81125.06,1.2,-0.02622,4e-05,2.50752]
[1778664173383,40.07,81142.29,1.2,-0.02559,4e-05,2.45723]
[1778664177468,40.07,81140.84,1.2,-0.02564,4e-05,2.46087]
[1778664177514,40.07,81137.93,1.2,-0.02574,4e-05,2.46906]
[1778664183453,40.06,81138.41,1.2,-0.02571,4e-05,2.46651]
[1778664189495,40.06,81138.05,1.2,-0.02571,4e-05,2.46638]
[1778664194530,40.05,81138.29,1.2,-0.02568,4e-05,2.46471]
[1778664199565,40.05,81139.05,1.2,-0.02564,4e-05,2.46136]
[1778664204600,40.05,81139.31,1.2,-0.02562,4e-05,2.45985]
[1778664209638,40.04,81141.01,1.2,-0.02555,4e-05,2.45406]
[1778664214673,40.04,81140.28,1.2,-0.02552,4e-05,2.45096]
[1778664219708,40.03,81139.27,1.2,-0.02555,4e-05,2.45298]
[1778664224742,40.03,81134.52,1.2,-0.02571,4e-05,2.46572]
[1778664229777,40.03,81131.39,1.2,-0.02581,4e-05,2.47368]
[1778664232008,40.02,81118.9,1.2,-0.02626,4e-05,2.50924]
[1778664237836,40.02,81118.97,1.2,-0.02624,4e-05,2.50762]
[1778664242896,40.01,81119.54,1.2,-0.0262,4e-05,2.5043]
[1778664247932,40.0,81119.82,1.2,-0.02617,4e-05,2.50241]
[1778664252966,40.0,81117.75,1.2,-0.02623,4e-05,2.50711]
[1778664258002,39.99,81115.98,1.2,-0.02628,4e-05,2.51091]
[1778664263039,39.99,81119.93,1.2,-0.02612,4e-05,2.49802]
[1778664268074,39.98,81118.85,1.2,-0.02614,4e-05,2.49987]
[1778664273109,39.97,81119.11,1.2,-0.02607,4e-05,2.4932]
[1778664278144,39.97,81117.7,1.2,-0.02611,4e-05,2.49606]
[1778664283179,39.96,81116.24,1.2,-0.02615,4e-05,2.4991]
[1778664289221,39.96,81116.07,1.2,-0.02613,4e-05,2.49814]
[1778664294256,39.95,81119.53,1.2,-0.02599,4e-05,2.48669]
[1778664299293,39.95,81120.0,1.2,-0.02596,4e-05,2.48444]
[1778664304341,39.94,81120.08,1.2,-0.02594,4e-05,2.48311]
[1778664309375,39.94,81126.81,1.2,-0.02568,4e-05,2.46235]
[1778664314410,39.93,81126.78,1.2,-0.02567,4e-05,2.4617]
[1778664319445,39.93,81126.09,1.2,-0.02569,4e-05,2.46278]
[1778664324650,39.93,81124.83,1.2,-0.02572,4e-05,2.4655]
[1778664330522,39.92,81119.46,1.2,-0.0259,4e-05,2.47987]
[1778664335729,39.92,81113.49,1.2,-0.02607,4e-05,2.49182]
[1778664340766,39.91,81116.93,1.2,-0.02593,4e-05,2.48065]
[1778664346633,39.91,81116.32,1.2,-0.02593,4e-05,2.48113]
[1778664351669,39.9,81116.2,1.2,-0.02592,4e-05,2.48041]
[1778664356704,39.9,81116.28,1.2,-0.02591,4e-05,2.47911]
[1778664361739,39.89,81120.82,1.2,-0.02573,4e-05,2.4649]
[1778664366774,39.89,81124.6,1.2,-0.02558,4e-05,2.45314]
[1778664371811,39.89,81126.18,1.2,-0.02551,4e-05,2.44779]
[1778664376845,39.88,81127.36,1.2,-0.02546,4e-05,2.44358]
[1778664381880,39.88,81126.03,1.2,-0.0255,4e-05,2.44661]
[1778664386915,39.87,81129.22,1.2,-0.02537,4e-05,2.43653]
[1778664388928,39.87,81140.5,1.2,-0.02497,4e-05,2.40419]
[1778664393965,39.87,81145.5,1.2,-0.02474,4e-05,2.38546]
[1778664399003,39.87,81137.92,1.2,-0.02501,4e-05,2.40658]
[1778664406053,39.87,81137.22,1.2,-0.02502,4e-05,2.40792]
[1778664411261,39.87,81137.61,1.2,-0.025,4e-05,2.40626]
[1778664417133,39.86,81140.55,1.2,-0.02489,4e-05,2.39746]
[1778664422168,39.86,81141.78,1.2,-0.02485,4e-05,2.39359]
[1778664427208,39.86,81142.62,1.2,-0.02481,4e-05,2.3908]
[1778664432244,39.86,81142.32,1.2,-0.02482,4e-05,2.39139]
[1778664438285,39.86,81142.43,1.2,-0.02481,4e-05,2.39062]
[1778664443320,39.86,81142.7,1.2,-0.02479,4e-05,2.38955]
[1778664449362,39.85,81142.51,1.2,-0.0248,4e-05,2.38971]
[1778664454397,39.85,81143.78,1.2,-0.02471,4e-05,2.38158]
[1778664459432,39.85,81145.84,1.2,-0.02463,4e-05,2.37557]
[1778664464468,39.85,81145.02,1.2,-0.02466,4e-05,2.3777]
[1778664469501,39.85,81144.57,1.2,-0.02467,4e-05,2.37879]
[1778664474536,39.85,81143.15,1.2,-0.02472,4e-05,2.3826]
[1778664479572,39.85,81142.33,1.2,-0.02475,4e-05,2.38471]
[1778664484606,39.85,81142.66,1.2,-0.02473,4e-05,2.38356]
[1778664489642,39.85,81142.54,1.2,-0.02473,4e-05,2.3837]
[1778664494677,39.85,81142.34,1.2,-0.02474,4e-05,2.38406]
[1778664499712,39.85,81150.4,1.2,-0.02445,3e-05,2.36118]
[1778664504746,39.85,81148.06,1.2,-0.02453,4e-05,2.36772]
[1778664509782,39.85,81147.29,1.2,-0.02456,4e-05,2.36983]
[1778664515823,39.84,81144.75,1.2,-0.02461,4e-05,2.37265]
[1778664520859,39.84,81144.32,1.2,-0.02462,4e-05,2.37379]
[1778664525894,39.84,81144.08,1.2,-0.02463,4e-05,2.37439]
[1778664530929,39.84,81148.68,1.2,-0.02447,4e-05,2.36141]
[1778664535964,39.84,81146.66,1.2,-0.02454,4e-05,2.36711]
[1778664541000,39.84,81145.44,1.2,-0.02458,4e-05,2.37055]
[1778664546035,39.84,81147.11,1.2,-0.02452,4e-05,2.36587]
[1778664551069,39.84,81146.2,1.2,-0.02455,4e-05,2.36848]
[1778664556105,39.84,81145.54,1.2,-0.02458,4e-05,2.37039]
[1778664561141,39.84,81143.79,1.2,-0.02464,4e-05,2.37534]
[1778664566176,39.84,81143.34,1.2,-0.02466,4e-05,2.37661]
[1778664567901,39.84,81143.88,1.2,-0.02464,4e-05,2.37509]
[1778664568363,39.84,81141.84,1.2,-0.02471,4e-05,2.38085]
[1778664574233,39.84,81137.83,1.2,-0.02481,4e-05,2.3879]
[1778664579267,39.84,81131.97,1.2,-0.02501,4e-05,2.40435]
[1778664584303,39.84,81132.94,1.2,-0.02498,4e-05,2.40132]
[1778664589338,39.84,81133.56,1.2,-0.02495,4e-05,2.39929]
[1778664594378,39.84,81133.7,1.2,-0.02494,4e-05,2.39863]
[1778664599412,39.84,81135.65,1.2,-0.02487,4e-05,2.3928]
[1778664604447,39.84,81134.95,1.2,-0.02489,4e-05,2.39461]
[1778664609482,39.84,81146.55,1.2,-0.02448,4e-05,2.36172]
[1778664614517,39.84,81146.82,1.2,-0.02447,4e-05,2.36106]
[1778664619553,39.84,81145.19,1.2,-0.02453,4e-05,2.36571]
[1778664624588,39.84,81142.49,1.2,-0.02463,4e-05,2.37338]
[1778664629623,39.84,81143.96,1.2,-0.02458,4e-05,2.36928]
[1778664634659,39.84,81143.91,1.2,-0.02454,4e-05,2.36531]
[1778664639693,39.84,81149.31,1.2,-0.02435,3e-05,2.35038]
[1778664644729,39.84,81156.81,1.2,-0.02409,3e-05,2.32975]
[1778664649764,39.84,81156.73,1.2,-0.0241,3e-05,2.33032]
[1778664654799,39.84,81164.06,1.2,-0.02385,3e-05,2.31035]
[1778664659834,39.84,81149.64,1.2,-0.02433,3e-05,2.34887]
[1778664664868,39.84,81148.67,1.2,-0.02437,3e-05,2.35157]
[1778664669903,39.84,81147.62,1.2,-0.0244,3e-05,2.35456]
[1778664674940,39.84,81147.75,1.2,-0.0244,3e-05,2.35425]
[1778664680980,39.84,81147.23,1.2,-0.02442,3e-05,2.3558]
[1778664684172,39.84,81145.64,1.2,-0.02448,4e-05,2.36029]
[1778664686021,39.84,81145.45,1.2,-0.02448,4e-05,2.36085]
[1778664691055,39.84,81145.49,1.2,-0.02444,4e-05,2.35656]
[1778664696092,39.84,81144.94,1.2,-0.02446,4e-05,2.35818]
[1778664701126,39.84,81147.84,1.2,-0.02436,3e-05,2.35019]
[1778664706160,39.84,81145.3,1.2,-0.02445,4e-05,2.35746]
[1778664711196,39.84,81145.36,1.2,-0.02445,4e-05,2.3574]
[1778664716231,39.84,81146.66,1.2,-0.02441,3e-05,2.35387]
[1778664721265,39.84,81146.19,1.2,-0.02443,4e-05,2.35539]
[1778664726301,39.84,81149.66,1.2,-0.02431,3e-05,2.34587]
[1778664731336,39.84,81156.69,1.2,-0.02407,3e-05,2.32664]
[1778664732344,39.84,81174.45,1.2,-0.02346,3e-05,2.27768]
[1778664736376,39.84,81190.99,1.2,-0.02288,3e-05,2.23092]
[1778664741412,39.83,81198.18,1.2,-0.02263,3e-05,2.21026]
[1778664746446,39.82,81208.16,1.2,-0.02228,3e-05,2.18193]
[1778664751481,39.81,81206.47,1.2,-0.02228,3e-05,2.18064]
[1778664756517,39.82,81206.36,1.2,-0.0223,3e-05,2.18241]
[1778664761552,39.83,81200.69,1.2,-0.02251,3e-05,2.19926]
[1778664766587,39.83,81198.41,1.2,-0.02259,3e-05,2.2064]
[1778664771627,39.84,81209.66,1.2,-0.02225,3e-05,2.17821]
[1778664776666,39.85,81220.84,1.2,-0.02191,3e-05,2.15064]
[1778664781697,39.86,81230.82,1.2,-0.02162,3e-05,2.12648]
[1778664785725,39.86,81246.68,1.2,-0.02113,3e-05,2.08619]
[1778664790760,39.88,81251.42,1.2,-0.02102,3e-05,2.07693]
[1778664795795,39.88,81241.62,1.2,-0.02134,3e-05,2.10382]
[1778664800832,39.9,81239.56,1.2,-0.02144,3e-05,2.11173]
[1778664805865,39.9,81232.5,1.2,-0.02168,3e-05,2.13171]
[1778664810900,39.91,81229.07,1.2,-0.02181,3e-05,2.14259]
[1778664815936,39.92,81220.53,1.2,-0.02207,3e-05,2.1628]
[1778664820970,39.93,81215.91,1.2,-0.02224,3e-05,2.17695]
[1778664825158,39.94,81201.78,1.2,-0.02271,3e-05,2.21565]
[1778664831039,39.94,81202.52,1.2,-0.0227,3e-05,2.21491]
[1778664836076,39.95,81207.43,1.2,-0.02256,3e-05,2.20304]
[1778664841111,39.95,81210.08,1.2,-0.02249,3e-05,2.19728]
[1778664846146,39.96,81209.38,1.2,-0.02253,3e-05,2.20039]
[1778664851181,39.96,81210.81,1.2,-0.0225,3e-05,2.19799]
[1778664856216,39.97,81211.06,1.2,-0.0225,3e-05,2.19824]
[1778664861251,39.97,81212.26,1.2,-0.02247,3e-05,2.19615]
[1778664867293,39.98,81210.48,1.2,-0.02255,3e-05,2.20212]
[1778664872329,39.98,81213.46,1.2,-0.02242,3e-05,2.19114]
[1778664877364,39.99,81215.39,1.2,-0.02237,3e-05,2.18707]
[1778664882401,39.99,81214.48,1.2,-0.02241,3e-05,2.1905]
[1778664887435,40.0,81213.86,1.2,-0.02245,3e-05,2.19321]
[1778664892468,40.0,81210.38,1.2,-0.02258,3e-05,2.20373]
[1778664897503,40.01,81220.05,1.2,-0.02227,3e-05,2.17903]
[1778664902539,40.01,81219.19,1.2,-0.02232,3e-05,2.18252]
[1778664907574,40.02,81225.72,1.2,-0.02212,3e-05,2.16665]
[1778664912610,40.03,81227.33,1.2,-0.02209,3e-05,2.16387]
[1778664917647,40.03,81233.1,1.2,-0.02192,3e-05,2.15024]
[1778664922684,40.04,81232.04,1.2,-0.02197,3e-05,2.15457]
[1778664927720,40.05,81230.38,1.2,-0.02205,3e-05,2.16049]
[1778664932755,40.06,81229.34,1.2,-0.02206,3e-05,2.16075]
[1778664937791,40.06,81227.39,1.2,-0.02212,3e-05,2.16582]
[1778664942825,40.06,81229.02,1.2,-0.02209,3e-05,2.16316]
[1778664947860,40.07,81221.71,1.2,-0.02234,3e-05,2.18395]
[1778664952897,40.08,81221.18,1.2,-0.02238,3e-05,2.18677]
[1778664956924,40.08,81241.92,1.2,-0.02173,3e-05,2.13404]
[1778664961960,40.09,81245.8,1.2,-0.02163,3e-05,2.12587]
[1778664964981,40.1,81261.23,1.2,-0.02116,3e-05,2.08708]
[1778664970016,40.1,81256.75,1.2,-0.0213,3e-05,2.0987]
[1778664975211,40.1,81258.59,1.2,-0.02125,3e-05,2.09413]
[1778664981093,40.09,81258.3,1.2,-0.02124,3e-05,2.09325]
[1778664986203,40.08,81259.59,1.2,-0.02118,3e-05,2.08882]
[1778664991230,40.08,81254.07,1.2,-0.0213,3e-05,2.09797]
[1778664996264,40.08,81249.9,1.2,-0.02144,3e-05,2.10925]
[1778665003314,40.07,81252.7,1.2,-0.02133,3e-05,2.10024]
[1778665008348,40.07,81253.73,1.2,-0.02128,3e-05,2.09632]
[1778665013384,40.06,81258.4,1.2,-0.02113,3e-05,2.08318]
[1778665018418,40.06,81257.15,1.2,-0.02115,3e-05,2.08526]
[1778665023461,40.05,81255.43,1.2,-0.02119,3e-05,2.08836]
[1778665028491,40.05,81254.12,1.2,-0.02122,3e-05,2.09087]
[1778665033527,40.04,81252.48,1.2,-0.02126,3e-05,2.09402]
[1778665038562,40.04,81250.64,1.2,-0.0213,3e-05,2.09769]
[1778665043597,40.03,81254.3,1.2,-0.02118,3e-05,2.08731]
[1778665048633,40.03,81261.31,1.2,-0.02095,3e-05,2.06864]
[1778665053668,40.03,81260.19,1.2,-0.02094,3e-05,2.06684]
[1778665058704,40.02,81261.84,1.2,-0.02088,3e-05,2.06197]
[1778665063738,40.02,81261.2,1.2,-0.02089,3e-05,2.0629]
[1778665068773,40.02,81258.39,1.2,-0.02097,3e-05,2.06933]
[1778665073808,40.01,81252.53,1.2,-0.02114,3e-05,2.0835]
[1778665078843,40.01,81256.26,1.2,-0.02102,3e-05,2.0732]
[1778665083878,40.0,81261.28,1.2,-0.02085,3e-05,2.05976]
[1778665088916,40.0,81262.2,1.2,-0.02082,3e-05,2.05681]
[1778665093949,40.0,81260.12,1.2,-0.02087,3e-05,2.06146]
[1778665098983,40.0,81253.66,1.2,-0.02106,3e-05,2.07708]
[1778665102464,39.99,81255.99,1.2,-0.02099,3e-05,2.07073]
[1778665103014,39.99,81254.99,1.2,-0.02102,3e-05,2.07314]
[1778665103412,39.99,81254.99,1.2,-0.02102,3e-05,2.07314]
[1778665104021,39.99,81255.24,1.2,-0.02101,3e-05,2.07237]
[1778665107468,39.99,81254.81,1.2,-0.02101,3e-05,2.07305]
[1778665107567,39.99,81254.78,1.2,-0.02102,3e-05,2.07313]
[1778665113083,39.99,81246.77,1.2,-0.02121,3e-05,2.08878]
[1778665118119,39.98,81246.63,1.2,-0.02121,3e-05,2.08833]
[1778665123156,39.98,81247.82,1.2,-0.02116,3e-05,2.08448]
[1778665128191,39.97,81251.33,1.2,-0.02104,3e-05,2.07471]
[1778665133243,39.97,81250.0,1.2,-0.02108,3e-05,2.07727]
[1778665135245,39.97,81239.58,1.2,-0.02139,3e-05,2.10358]
[1778665140276,39.96,81239.71,1.2,-0.02137,3e-05,2.10187]
[1778665145311,39.96,81238.96,1.2,-0.02139,3e-05,2.10288]
[1778665150346,39.95,81238.78,1.2,-0.02138,3e-05,2.10219]
[1778665155381,39.95,81241.64,1.2,-0.02128,3e-05,2.09369]
[1778665157395,39.95,81250.52,1.2,-0.021,3e-05,2.07061]
[1778665162431,39.94,81251.12,1.2,-0.02097,3e-05,2.06823]
[1778665167465,39.94,81251.85,1.2,-0.02093,3e-05,2.06558]
[1778665172501,39.93,81252.74,1.2,-0.02086,3e-05,2.05851]
[1778665177534,39.94,81255.74,1.2,-0.02078,3e-05,2.05168]
[1778665182569,39.95,81258.2,1.2,-0.02073,3e-05,2.04797]
[1778665187607,40.03,81263.14,1.2,-0.02077,3e-05,2.05157]
[1778665192642,40.11,81261.34,1.2,-0.02105,3e-05,2.07441]
[1778665197678,40.11,81262.33,1.2,-0.02101,3e-05,2.07158]
[1778665202712,40.11,81263.75,1.2,-0.02096,3e-05,2.06703]
[1778665207747,40.1,81265.72,1.2,-0.02089,3e-05,2.06111]
[1778665212782,40.1,81266.96,1.2,-0.02084,3e-05,2.05707]
[1778665217817,40.1,81266.0,1.2,-0.02088,3e-05,2.06028]
[1778665222852,40.1,81258.98,1.2,-0.02108,3e-05,2.07727]
[1778665227889,40.1,81257.69,1.2,-0.02113,3e-05,2.08145]
[1778665232924,40.11,81256.08,1.2,-0.02117,3e-05,2.08356]
[1778665233933,40.11,81243.96,1.2,-0.02154,3e-05,2.11434]
[1778665238966,40.1,81242.27,1.2,-0.02158,3e-05,2.11746]
[1778665245011,40.1,81240.67,1.2,-0.02161,3e-05,2.12012]
[1778665250045,40.09,81237.11,1.2,-0.02171,3e-05,2.12811]
[1778665255081,40.09,81243.93,1.2,-0.02148,3e-05,2.10929]
[1778665261122,40.08,81247.3,1.2,-0.02136,3e-05,2.09966]
[1778665266157,40.08,81242.57,1.2,-0.0215,3e-05,2.11062]
[1778665271192,40.07,81241.45,1.2,-0.02152,3e-05,2.11248]
[1778665276231,40.06,81241.29,1.2,-0.02151,3e-05,2.11166]
[1778665281263,40.06,81236.89,1.2,-0.02164,3e-05,2.12219]
[1778665286298,40.06,81236.53,1.2,-0.02164,3e-05,2.12203]
[1778665291333,40.05,81231.72,1.2,-0.02174,3e-05,2.12936]
[1778665296368,40.05,81230.74,1.2,-0.02175,3e-05,2.13074]
[1778665301405,40.04,81230.36,1.2,-0.02175,3e-05,2.13058]
[1778665306438,40.03,81227.12,1.2,-0.02184,3e-05,2.13783]
[1778665311473,40.03,81224.6,1.2,-0.02191,3e-05,2.14316]
[1778665316509,40.02,81224.29,1.2,-0.0219,3e-05,2.14244]
[1778665321543,40.03,81218.58,1.2,-0.02209,3e-05,2.15822]
[1778665326578,40.04,81218.19,1.2,-0.02213,3e-05,2.16133]
[1778665331613,40.04,81220.26,1.2,-0.02208,3e-05,2.15729]
[1778665336648,40.05,81221.56,1.2,-0.02205,3e-05,2.15468]
[1778665341683,40.05,81222.64,1.2,-0.02201,3e-05,2.15196]
[1778665346719,40.05,81211.88,1.2,-0.02236,3e-05,2.1803]
[1778665352761,40.04,81212.13,1.2,-0.02229,3e-05,2.17385]
[1778665357906,40.03,81212.16,1.2,-0.02227,3e-05,2.17207]
[1778665363837,40.02,81212.62,1.2,-0.02223,3e-05,2.16884]
[1778665368875,40.01,81212.91,1.2,-0.0222,3e-05,2.16639]
[1778665373909,40.0,81210.28,1.2,-0.02226,3e-05,2.17129]
[1778665378945,40.0,81210.77,1.2,-0.02223,3e-05,2.1686]
[1778665383980,39.99,81211.4,1.2,-0.02218,3e-05,2.16488]
[1778665389015,39.98,81210.38,1.2,-0.02219,3e-05,2.16579]
[1778665394051,39.97,81210.36,1.2,-0.02218,3e-05,2.16444]
[1778665399085,39.97,81211.72,1.2,-0.02212,3e-05,2.15976]
[1778665405127,39.97,81213.17,1.2,-0.02209,3e-05,2.15706]
[1778665413183,39.97,81214.14,1.2,-0.02201,3e-05,2.15026]
[1778665418329,39.98,81213.85,1.2,-0.02205,3e-05,2.15277]
[1778665424261,39.97,81212.27,1.2,-0.02208,3e-05,2.15543]
[1778665430302,39.97,81211.92,1.2,-0.02207,3e-05,2.15461]
[1778665435337,39.96,81211.71,1.2,-0.02205,3e-05,2.15312]
[1778665440373,39.95,81213.42,1.2,-0.02197,3e-05,2.14663]
[1778665446414,39.94,81214.35,1.2,-0.02192,3e-05,2.14253]
[1778665451449,39.93,81214.43,1.2,-0.0219,3e-05,2.14067]
[1778665456484,39.92,81212.35,1.2,-0.02194,3e-05,2.14446]
[1778665461520,39.92,81210.98,1.2,-0.02197,3e-05,2.14641]
[1778665468680,39.92,81208.86,1.2,-0.02204,3e-05,2.15226]
[1778665474611,39.93,81206.78,1.2,-0.02209,3e-05,2.15556]
[1778665479647,39.93,81202.97,1.2,-0.02224,3e-05,2.16746]
[1778665484682,39.94,81200.57,1.2,-0.02233,3e-05,2.17499]
[1778665489717,39.95,81198.86,1.2,-0.02241,3e-05,2.18126]
[1778665494751,39.95,81201.76,1.2,-0.02233,3e-05,2.17503]
[1778665500794,39.95,81203.17,1.2,-0.02227,3e-05,2.16989]
[1778665505830,39.94,81205.34,1.2,-0.02218,3e-05,2.16246]
[1778665510866,39.95,81207.91,1.2,-0.02211,3e-05,2.1572]
[1778665515901,39.94,81208.13,1.2,-0.02209,3e-05,2.15556]
[1778665520935,39.94,81207.22,1.2,-0.0221,3e-05,2.1566]
[1778665525971,39.93,81201.65,1.2,-0.02226,3e-05,2.16924]
[1778665531007,39.92,81206.98,1.2,-0.02203,3e-05,2.14974]
[1778665536045,39.91,81220.21,1.2,-0.02159,3e-05,2.11341]
[1778665541076,39.91,81221.02,1.2,-0.02155,3e-05,2.1103]
[1778665546110,39.9,81221.46,1.2,-0.02152,3e-05,2.10766]
[1778665552153,39.89,81220.91,1.2,-0.02152,3e-05,2.10761]
[1778665557187,39.89,81220.6,1.2,-0.02151,3e-05,2.10744]
[1778665562224,39.88,81219.35,1.2,-0.02154,3e-05,2.10921]
[1778665567261,39.88,81219.75,1.2,-0.02151,3e-05,2.10697]
[1778665572295,39.87,81219.94,1.2,-0.02149,3e-05,2.10529]
[1778665577330,39.87,81228.59,1.2,-0.02121,3e-05,2.08214]
[1778665582365,39.86,81228.17,1.2,-0.02121,3e-05,2.08224]
[1778665587400,39.86,81228.44,1.2,-0.02119,3e-05,2.08041]
[1778665592435,39.85,81230.88,1.2,-0.02106,3e-05,2.06949]
[1778665597474,39.85,81227.68,1.2,-0.02115,3e-05,2.0767]
[1778665602511,39.84,81226.21,1.2,-0.02119,3e-05,2.07962]
[1778665607543,39.84,81226.33,1.2,-0.02117,3e-05,2.07845]
[1778665612579,39.84,81225.66,1.2,-0.02118,3e-05,2.07932]
[1778665617618,39.83,81223.63,1.2,-0.02124,3e-05,2.0837]
[1778665622649,39.83,81222.97,1.2,-0.02125,3e-05,2.08451]
[1778665627684,39.82,81222.48,1.2,-0.02125,3e-05,2.0847]
[1778665632721,39.82,81223.18,1.2,-0.02122,3e-05,2.08218]
[1778665637755,39.82,81223.0,1.2,-0.02121,3e-05,2.08177]
[1778665645811,39.81,81223.22,1.2,-0.02119,3e-05,2.07982]
[1778665650847,39.81,81222.76,1.2,-0.02119,3e-05,2.08015]
[1778665655882,39.8,81223.06,1.2,-0.02114,3e-05,2.07459]
[1778665660918,39.8,81214.86,1.2,-0.02138,3e-05,2.09462]
[1778665665953,39.79,81213.76,1.2,-0.0214,3e-05,2.09666]
[1778665670988,39.79,81215.72,1.2,-0.02133,3e-05,2.09061]
[1778665676023,39.78,81216.99,1.2,-0.02128,3e-05,2.08619]
[1778665681058,39.78,81224.38,1.2,-0.02104,3e-05,2.06641]
[1778665686093,39.78,81230.45,1.2,-0.02084,3e-05,2.05034]
[1778665691128,39.77,81229.83,1.2,-0.02085,3e-05,2.05128]
[1778665696164,39.77,81229.49,1.2,-0.02086,3e-05,2.05152]
[1778665701199,39.77,81227.83,1.2,-0.0209,3e-05,2.0551]
[1778665706236,39.76,81228.13,1.2,-0.02088,3e-05,2.0537]
[1778665711270,39.76,81227.51,1.2,-0.02086,3e-05,2.05071]
[1778665716306,39.76,81218.83,1.2,-0.02112,3e-05,2.07224]
[1778665721342,39.75,81218.17,1.2,-0.02113,3e-05,2.07311]
[1778665726379,39.75,81225.7,1.2,-0.02089,3e-05,2.05309]
[1778665731414,39.75,81232.0,1.2,-0.02068,3e-05,2.03647]
[1778665736449,39.75,81231.78,1.2,-0.0207,3e-05,2.03789]
[1778665741484,39.76,81230.93,1.2,-0.02074,3e-05,2.04142]
[1778665746519,39.76,81230.27,1.2,-0.02076,3e-05,2.04259]
[1778665751554,39.75,81228.99,1.2,-0.02079,3e-05,2.04531]
[1778665756589,39.75,81228.68,1.2,-0.02079,3e-05,2.04556]
[1778665762631,39.75,81228.7,1.2,-0.02079,3e-05,2.04486]
[1778665767668,39.75,81229.6,1.2,-0.02075,3e-05,2.04203]
[1778665772701,39.74,81235.72,1.2,-0.02052,3e-05,2.02212]
[1778665777736,39.74,81234.92,1.2,-0.02054,3e-05,2.02382]
[1778665782771,39.74,81232.43,1.2,-0.02061,3e-05,2.02979]
[1778665787806,39.74,81230.53,1.2,-0.02067,3e-05,2.03426]
[1778665792841,39.74,81222.84,1.2,-0.0209,3e-05,2.05328]
[1778665794857,39.74,81212.46,1.2,-0.02122,3e-05,2.07973]
[1778665798883,39.73,81200.27,1.2,-0.02159,3e-05,2.11041]
[1778665803918,39.73,81201.09,1.2,-0.02156,3e-05,2.10742]
[1778665809960,39.72,81202.95,1.2,-0.02148,3e-05,2.1012]
[1778665816009,39.72,81207.19,1.2,-0.02133,3e-05,2.08906]
[1778665821162,39.71,81208.51,1.2,-0.02128,3e-05,2.08488]
[1778665827079,39.71,81211.81,1.2,-0.02117,3e-05,2.07524]
[1778665832114,39.7,81210.67,1.2,-0.02115,3e-05,2.07327]
[1778665837149,39.7,81209.38,1.2,-0.02118,3e-05,2.07569]
[1778665842184,39.69,81210.1,1.2,-0.02115,3e-05,2.07276]
[1778665850241,39.69,81211.28,1.2,-0.02109,3e-05,2.06847]
[1778665855274,39.68,81214.8,1.2,-0.02097,3e-05,2.05857]
[1778665861443,39.68,81214.31,1.2,-0.02098,3e-05,2.05878]
[1778665867359,39.67,81212.49,1.2,-0.02102,3e-05,2.0624]
[1778665872395,39.67,81210.5,1.2,-0.02107,3e-05,2.06663]
[1778665877429,39.66,81209.64,1.2,-0.02109,3e-05,2.06781]
[1778665886492,39.66,81207.91,1.2,-0.02112,3e-05,2.07089]
[1778665891652,39.65,81215.66,1.2,-0.02083,3e-05,2.04626]
[1778665897569,39.65,81222.64,1.2,-0.02061,3e-05,2.02786]
[1778665902604,39.65,81218.78,1.2,-0.02072,3e-05,2.03714]
[1778665908646,39.64,81218.2,1.2,-0.02073,3e-05,2.03796]
[1778665913681,39.64,81218.31,1.2,-0.02072,3e-05,2.03715]
[1778665918726,39.64,81217.39,1.2,-0.02074,3e-05,2.03885]
[1778665923750,39.64,81216.17,1.2,-0.02078,3e-05,2.04153]
[1778665928786,39.63,81216.15,1.2,-0.02077,3e-05,2.04104]
[1778665933821,39.63,81216.45,1.2,-0.02075,3e-05,2.03965]
[1778665938857,39.63,81217.1,1.2,-0.02073,3e-05,2.03748]
[1778665944898,39.63,81219.24,1.2,-0.02066,3e-05,2.03143]
[1778665949934,39.62,81220.3,1.2,-0.02062,3e-05,2.02823]
[1778665954969,39.62,81221.22,1.2,-0.02054,3e-05,2.0215]
[1778665960012,39.62,81217.62,1.2,-0.02065,3e-05,2.03011]
[1778665965044,39.62,81217.03,1.2,-0.02066,3e-05,2.03091]
[1778665970078,39.61,81214.37,1.2,-0.02073,3e-05,2.03719]
[1778665975113,39.61,81213.13,1.2,-0.02076,3e-05,2.03963]
[1778665980149,39.61,81213.6,1.2,-0.02074,3e-05,2.03796]
[1778665985184,39.61,81214.87,1.2,-0.0207,3e-05,2.03418]
[1778665990219,39.6,81216.43,1.2,-0.02064,3e-05,2.02967]
[1778665995253,39.6,81214.88,1.2,-0.02068,3e-05,2.03305]
[1778666000289,39.6,81212.53,1.2,-0.02075,3e-05,2.03845]
[1778666005323,39.59,81211.65,1.2,-0.02077,3e-05,2.0401]
[1778666010359,39.59,81210.46,1.2,-0.0208,3e-05,2.04256]
[1778666015394,39.59,81209.68,1.2,-0.02078,3e-05,2.04007]
[1778666021437,39.59,81208.09,1.2,-0.02082,3e-05,2.04348]
[1778666026472,39.58,81207.89,1.2,-0.02082,3e-05,2.04346]
[1778666031507,39.58,81207.08,1.2,-0.02084,3e-05,2.045]
[1778666036546,39.58,81206.63,1.2,-0.02085,3e-05,2.04562]
[1778666041582,39.58,81205.86,1.2,-0.02087,3e-05,2.04706]
[1778666046613,39.57,81205.72,1.2,-0.02086,3e-05,2.04688]
[1778666051648,39.57,81213.35,1.2,-0.02062,3e-05,2.02691]
[1778666056683,39.57,81214.03,1.2,-0.0206,3e-05,2.02489]
[1778666061719,39.57,81220.25,1.2,-0.0204,3e-05,2.00876]
[1778666067760,39.57,81221.37,1.2,-0.02036,3e-05,2.00572]
[1778666072938,39.57,81222.07,1.2,-0.0203,3e-05,1.99988]
[1778666078837,39.57,81223.64,1.2,-0.02025,3e-05,1.99579]
[1778666083873,39.57,81226.96,1.2,-0.02015,3e-05,1.98743]
[1778666089914,39.57,81228.13,1.2,-0.02012,3e-05,1.98449]
[1778666094948,39.57,81231.54,1.2,-0.02001,3e-05,1.976]
[1778666099984,39.57,81232.85,1.2,-0.01998,3e-05,1.9728]
[1778666105024,39.57,81234.28,1.2,-0.01993,3e-05,1.96935]
[1778666110055,39.57,81234.82,1.2,-0.01992,3e-05,1.96813]
[1778666120126,39.57,81235.02,1.2,-0.01992,3e-05,1.9679]
[1778666126168,39.57,81234.66,1.2,-0.01993,3e-05,1.96897]
[1778666132210,39.57,81234.59,1.2,-0.0199,3e-05,1.96546]
[1778666137248,39.57,81229.96,1.2,-0.02004,3e-05,1.97711]
[1778666142283,39.57,81226.08,1.2,-0.02016,3e-05,1.98689]
[1778666147317,39.57,81225.2,1.2,-0.02018,3e-05,1.98913]
[1778666153498,39.57,81224.53,1.2,-0.0202,3e-05,1.99085]
[1778666160409,39.57,81223.63,1.2,-0.02023,3e-05,1.99316]
[1778666165444,39.57,81223.36,1.2,-0.02024,3e-05,1.99387]
[1778666170479,39.57,81223.02,1.2,-0.02025,3e-05,1.99477]
[1778666175514,39.57,81224.0,1.2,-0.02022,3e-05,1.99239]
[1778666176521,39.57,81233.33,1.2,-0.01994,3e-05,1.96916]
[1778666181557,39.57,81235.91,1.2,-0.01987,3e-05,1.96301]
[1778666188605,39.58,81237.18,1.2,-0.01983,3e-05,1.96028]
[1778666193780,39.58,81238.41,1.2,-0.01976,3e-05,1.9537]
[1778666203850,39.58,81240.26,1.2,-0.01972,3e-05,1.94981]
[1778666211766,39.58,81241.23,1.2,-0.0197,3e-05,1.94796]
[1778666216800,39.58,81242.74,1.2,-0.01965,3e-05,1.94457]
[1778666221836,39.59,81250.1,1.2,-0.01944,3e-05,1.92692]
[1778666223996,39.59,81260.03,1.2,-0.01916,3e-05,1.90297]
[1778666229894,39.59,81252.18,1.2,-0.01939,3e-05,1.92279]
[1778666234927,39.59,81246.36,1.2,-0.01957,3e-05,1.9375]
[1778666241976,39.6,81245.1,1.2,-0.01961,3e-05,1.94116]
[1778666247010,39.6,81244.77,1.2,-0.01963,3e-05,1.94236]
[1778666252047,39.6,81244.23,1.2,-0.01961,3e-05,1.94025]
[1778666257085,39.6,81242.74,1.2,-0.01966,3e-05,1.94432]
[1778666262116,39.6,81243.54,1.2,-0.01964,3e-05,1.94273]
[1778666267153,39.61,81242.88,1.2,-0.01967,3e-05,1.94472]
[1778666273194,39.61,81243.46,1.2,-0.01965,3e-05,1.94379]
[1778666279238,39.61,81242.2,1.2,-0.0197,3e-05,1.94729]
[1778666284273,39.61,81242.42,1.2,-0.01969,3e-05,1.94706]
[1778666289308,39.61,81236.68,1.2,-0.01987,3e-05,1.96144]
[1778666294344,39.61,81229.82,1.2,-0.02007,3e-05,1.97863]
[1778666300385,39.61,81230.23,1.2,-0.02006,3e-05,1.97765]
[1778666305421,39.61,81232.28,1.2,-0.02,3e-05,1.97261]
[1778666311463,39.61,81232.43,1.2,-0.01996,3e-05,1.96846]
[1778666316498,39.61,81232.65,1.2,-0.01995,3e-05,1.96801]
[1778666322541,39.61,81232.8,1.2,-0.01995,3e-05,1.96776]
[1778666327575,39.62,81232.39,1.2,-0.01997,3e-05,1.96888]
[1778666332612,39.62,81231.96,1.2,-0.01998,3e-05,1.97003]
[1778666337648,39.62,81238.35,1.2,-0.01979,3e-05,1.95438]
[1778666343374,39.62,81237.75,1.2,-0.01981,3e-05,1.95595]
[1778666343428,39.62,81237.69,1.2,-0.01981,3e-05,1.95627]
[1778666345325,39.62,81237.69,1.2,-0.01981,3e-05,1.95627]
[1778666345426,39.62,81244.1,1.2,-0.01962,3e-05,1.9406]
[1778666350739,39.62,81245.03,1.2,-0.0196,3e-05,1.93868]
[1778666355773,39.62,81253.82,1.2,-0.01935,3e-05,1.91772]
[1778666360808,39.63,81258.18,1.2,-0.01923,3e-05,1.90763]
[1778666365842,39.63,81256.77,1.2,-0.01929,3e-05,1.91298]
[1778666375047,39.65,81255.1,1.2,-0.01933,3e-05,1.91561]
[1778666382962,39.65,81254.16,1.2,-0.01937,3e-05,1.91895]
[1778666387998,39.65,81253.82,1.2,-0.01939,3e-05,1.92043]
[1778666393032,39.66,81250.79,1.2,-0.01949,3e-05,1.92846]
[1778666398068,39.66,81250.78,1.2,-0.01949,3e-05,1.92907]
[1778666403103,39.66,81247.57,1.2,-0.0196,3e-05,1.93761]
[1778666408140,39.67,81249.46,1.2,-0.01955,3e-05,1.93341]
[1778666413173,39.67,81253.74,1.2,-0.01943,3e-05,1.92371]
[1778666418209,39.67,81252.93,1.2,-0.01946,3e-05,1.92621]
[1778666424251,39.68,81251.64,1.2,-0.01951,3e-05,1.93013]
[1778666429286,39.68,81251.16,1.2,-0.01953,3e-05,1.93195]
[1778666434321,39.68,81249.09,1.2,-0.01956,3e-05,1.93383]
[1778666439359,39.69,81249.09,1.2,-0.01957,3e-05,1.93458]
[1778666441100,39.69,81249.09,1.2,-0.01957,3e-05,1.93458]
[1778666441373,39.69,81249.05,1.2,-0.01957,3e-05,1.93481]
[1778666443032,39.69,81256.36,1.2,-0.01936,3e-05,1.91724]
[1778666443387,39.69,81257.16,1.2,-0.01934,3e-05,1.9153]
[1778666448422,39.69,81255.01,1.2,-0.01941,3e-05,1.92146]
[1778666454464,39.7,81255.58,1.2,-0.01941,3e-05,1.921]
[1778666460506,39.7,81250.12,1.2,-0.01958,3e-05,1.93517]
[1778666465683,39.7,81251.9,1.2,-0.01953,3e-05,1.93159]
[1778666471584,39.71,81252.41,1.2,-0.01953,3e-05,1.931]
[1778666476620,39.71,81252.22,1.2,-0.01954,3e-05,1.93225]
[1778666481654,39.71,81250.23,1.2,-0.0196,3e-05,1.93762]
[1778666487697,39.72,81250.51,1.2,-0.01961,3e-05,1.93767]
[1778666492732,39.72,81241.67,1.2,-0.01984,3e-05,1.95609]
[1778666497767,39.72,81241.95,1.2,-0.01983,3e-05,1.95582]
[1778666502802,39.72,81243.54,1.2,-0.01979,3e-05,1.9523]
[1778666507837,39.73,81240.93,1.2,-0.01987,3e-05,1.95916]
[1778666512872,39.73,81239.07,1.2,-0.01993,3e-05,1.96407]
[1778666517906,39.73,81235.9,1.2,-0.02003,3e-05,1.97221]
[1778666522942,39.73,81232.08,1.2,-0.02015,3e-05,1.98183]
[1778666527978,39.73,81232.67,1.2,-0.02013,3e-05,1.98043]
[1778666533011,39.73,81224.84,1.2,-0.02037,3e-05,1.99991]
[1778666538055,39.73,81227.44,1.2,-0.02029,3e-05,1.99328]
[1778666543084,39.73,81219.03,1.2,-0.02054,3e-05,2.01424]
[1778666548120,39.73,81215.53,1.2,-0.02064,3e-05,2.0228]
[1778666553155,39.73,81215.06,1.2,-0.02062,3e-05,2.01966]
[1778666558189,39.72,81214.71,1.2,-0.02062,3e-05,2.02017]
[1778666563225,39.72,81214.32,1.2,-0.02063,3e-05,2.02078]
[1778666568261,39.72,81204.45,1.2,-0.02093,3e-05,2.0454]
[1778666573296,39.72,81199.06,1.2,-0.02109,3e-05,2.05851]
[1778666575310,39.71,81189.42,1.2,-0.02139,3e-05,2.0829]
[1778666580345,39.71,81191.78,1.2,-0.0213,3e-05,2.07604]
[1778666586530,39.71,81193.33,1.2,-0.02124,3e-05,2.07094]
[1778666592436,39.7,81193.06,1.2,-0.02124,3e-05,2.07087]
[1778666597471,39.7,81191.86,1.2,-0.02127,3e-05,2.07322]
[1778666600492,39.7,81202.95,1.2,-0.02092,3e-05,2.0443]
[1778666605527,39.69,81200.38,1.2,-0.02099,3e-05,2.05033]
[1778666610563,39.69,81201.69,1.2,-0.02094,3e-05,2.04629]
[1778666615599,39.69,81200.55,1.2,-0.02093,3e-05,2.04478]
[1778666620634,39.69,81196.16,1.2,-0.02106,3e-05,2.05553]
[1778666625671,39.68,81196.3,1.2,-0.02105,3e-05,2.05465]
[1778666630704,39.68,81197.35,1.2,-0.02101,3e-05,2.05145]
[1778666635739,39.68,81198.45,1.2,-0.02097,3e-05,2.04804]
[1778666640773,39.68,81197.27,1.2,-0.02101,3e-05,2.05066]
[1778666645809,39.67,81201.34,1.2,-0.02087,3e-05,2.03975]
[1778666652858,39.67,81203.08,1.2,-0.02081,3e-05,2.03474]
[1778666658901,39.67,81202.93,1.2,-0.02081,3e-05,2.03464]
[1778666663936,39.67,81199.21,1.2,-0.02092,3e-05,2.0437]
[1778666668971,39.66,81201.17,1.2,-0.02085,3e-05,2.03825]
[1778666674006,39.66,81198.28,1.2,-0.0209,3e-05,2.04121]
[1778666679041,39.66,81198.96,1.2,-0.02087,3e-05,2.03899]
[1778666685083,39.66,81199.45,1.2,-0.02085,3e-05,2.03717]
[1778666690119,39.66,81199.28,1.2,-0.02085,3e-05,2.0371]
[1778666696159,39.65,81199.8,1.2,-0.02083,3e-05,2.03506]
[1778666701195,39.65,81200.59,1.2,-0.0208,3e-05,2.03264]
[1778666706230,39.65,81204.66,1.2,-0.02066,3e-05,2.02177]
[1778666714285,39.64,81203.57,1.2,-0.02069,3e-05,2.024]
[1778666720328,39.64,81202.68,1.2,-0.02071,3e-05,2.02579]
[1778666726370,39.64,81202.7,1.2,-0.02071,3e-05,2.02529]
[1778666733418,39.64,81202.86,1.2,-0.02066,3e-05,2.02043]
[1778666738455,39.64,81202.38,1.2,-0.02067,3e-05,2.02131]
[1778666744502,39.63,81202.34,1.2,-0.02066,3e-05,2.02093]
[1778666750407,39.63,81201.95,1.2,-0.02067,3e-05,2.02178]
[1778666750417,39.63,81201.26,1.2,-0.02069,3e-05,2.02332]
[1778666752357,39.63,81201.26,1.2,-0.02069,3e-05,2.02318]
[1778666752558,39.63,81201.64,1.2,-0.02068,3e-05,2.02221]
[1778666757724,39.63,81199.51,1.2,-0.02074,3e-05,2.0272]
[1778666763635,39.63,81199.62,1.2,-0.02073,3e-05,2.02651]
[1778666768670,39.63,81198.9,1.2,-0.02075,3e-05,2.02807]
[1778666773705,39.62,81199.54,1.2,-0.02073,3e-05,2.02603]
[1778666778740,39.62,81199.59,1.2,-0.02072,3e-05,2.02556]
[1778666787803,39.62,81197.85,1.2,-0.02077,3e-05,2.02931]
[1778666794853,39.62,81198.37,1.2,-0.0207,3e-05,2.02349]
[1778666799888,39.61,81200.01,1.2,-0.02065,3e-05,2.01889]
[1778666804923,39.61,81200.08,1.2,-0.02064,3e-05,2.01842]
[1778666809958,39.61,81198.74,1.2,-0.02068,3e-05,2.02144]
[1778666811972,39.61,81188.87,1.2,-0.02099,3e-05,2.04646]
[1778666817007,39.61,81185.83,1.2,-0.02107,3e-05,2.05363]
[1778666822043,39.6,81183.73,1.2,-0.02113,3e-05,2.0583]
[1778666827078,39.6,81183.86,1.2,-0.02112,3e-05,2.05719]
[1778666832113,39.6,81185.6,1.2,-0.02105,3e-05,2.05192]
[1778666837147,39.59,81187.33,1.2,-0.02099,3e-05,2.04669]
[1778666843189,39.59,81187.2,1.2,-0.02098,3e-05,2.04609]
[1778666848362,39.59,81184.56,1.2,-0.02105,3e-05,2.05206]
[1778666852254,39.58,81174.24,1.2,-0.02133,3e-05,2.07377]
[1778666857289,39.59,81172.44,1.2,-0.02141,3e-05,2.07993]
[1778666862324,39.6,81162.59,1.2,-0.02174,3e-05,2.10728]
[1778666867361,39.61,81157.34,1.2,-0.02194,3e-05,2.12343]
[1778666872396,39.67,81151.44,1.2,-0.02231,3e-05,2.15325]
[1778666877430,39.73,81144.08,1.2,-0.02271,3e-05,2.18543]
[1778666882474,39.76,81141.01,1.2,-0.02289,3e-05,2.19984]
[1778666887229,39.77,81140.37,1.2,-0.02295,3e-05,2.20476]
[1778666887509,39.77,81139.92,1.2,-0.02297,3e-05,2.20622]
[1778666890173,39.78,81139.59,1.2,-0.02298,3e-05,2.20758]
[1778666890530,39.78,81139.57,1.2,-0.02299,3e-05,2.20788]
[1778666893551,39.78,81149.04,1.2,-0.02268,3e-05,2.18316]
[1778666898714,39.79,81143.13,1.2,-0.02289,3e-05,2.20039]
[1778666904629,39.79,81144.52,1.2,-0.02287,3e-05,2.1982]
[1778666909663,39.8,81144.93,1.2,-0.02287,3e-05,2.19838]
[1778666914699,39.81,81148.6,1.2,-0.02272,3e-05,2.18574]
[1778666919734,39.81,81148.82,1.2,-0.02273,3e-05,2.18656]
[1778666924769,39.82,81148.73,1.2,-0.02275,3e-05,2.18822]
[1778666929806,39.82,81147.05,1.2,-0.02282,3e-05,2.19413]
[1778666935848,39.83,81146.65,1.2,-0.02285,3e-05,2.19659]
[1778666941890,39.84,81146.06,1.2,-0.0229,3e-05,2.20008]
[1778666946932,39.85,81145.39,1.2,-0.02294,3e-05,2.20323]
[1778666951967,39.85,81145.84,1.2,-0.02294,3e-05,2.20362]
[1778666958010,39.86,81144.84,1.2,-0.023,3e-05,2.2079]
[1778666963044,39.87,81155.64,1.2,-0.02265,3e-05,2.18026]
[1778666968078,39.87,81153.45,1.2,-0.02274,3e-05,2.18768]
[1778666973114,39.88,81148.31,1.2,-0.02289,3e-05,2.1988]
[1778666978149,39.89,81144.22,1.2,-0.02305,3e-05,2.2112]
[1778666983184,39.89,81143.78,1.2,-0.02308,3e-05,2.2137]
[1778666988219,39.9,81143.35,1.2,-0.02311,3e-05,2.21612]
[1778666993254,39.9,81144.07,1.2,-0.0231,3e-05,2.21542]
[1778666998289,39.91,81144.16,1.2,-0.02311,3e-05,2.21641]
[1778667004338,39.92,81144.14,1.2,-0.02313,3e-05,2.21792]
[1778667009486,39.92,81141.41,1.2,-0.02324,3e-05,2.22646]
[1778667016422,39.93,81139.52,1.2,-0.02332,3e-05,2.23311]
[1778667022466,39.93,81141.13,1.2,-0.02328,3e-05,2.23002]
[1778667027500,39.94,81142.05,1.2,-0.02326,3e-05,2.22858]
[1778667032542,39.94,81139.53,1.2,-0.02332,3e-05,2.23226]
[1778667037570,39.95,81130.9,1.2,-0.02363,3e-05,2.25666]
[1778667039704,39.95,81118.4,1.2,-0.02406,3e-05,2.29139]
[1778667045627,39.95,81115.5,1.2,-0.02417,4e-05,2.30002]
[1778667050668,39.95,81111.5,1.2,-0.02432,4e-05,2.31146]
[1778667056710,39.95,81112.87,1.2,-0.02427,4e-05,2.30797]
[1778667061746,39.96,81121.76,1.2,-0.02397,3e-05,2.2836]
[1778667066780,39.96,81115.68,1.2,-0.02418,4e-05,2.30075]
[1778667071815,39.96,81111.78,1.2,-0.02432,4e-05,2.31185]
[1778667076851,39.96,81113.01,1.2,-0.02428,4e-05,2.30868]
[1778667082893,39.96,81115.15,1.2,-0.02421,4e-05,2.30322]
[1778667088935,39.96,81117.56,1.2,-0.02413,4e-05,2.297]
[1778667093971,39.97,81117.2,1.2,-0.02411,4e-05,2.29421]
[1778667099008,39.97,81106.42,1.2,-0.0245,4e-05,2.32486]
[1778667106057,39.97,81113.19,1.2,-0.02426,4e-05,2.30632]
[1778667111095,39.97,81111.12,1.2,-0.02434,4e-05,2.31245]
[1778667116132,39.97,81110.32,1.2,-0.02437,4e-05,2.31509]
[1778667120160,39.97,81100.32,1.2,-0.02473,4e-05,2.34329]
[1778667125194,39.98,81096.45,1.2,-0.02487,4e-05,2.35427]
[1778667128215,39.97,81086.33,1.2,-0.02524,4e-05,2.38295]
[1778667133251,39.97,81083.91,1.2,-0.02532,4e-05,2.38962]
[1778667138287,39.97,81083.85,1.2,-0.02532,4e-05,2.38952]
[1778667143321,39.97,81089.59,1.2,-0.02511,4e-05,2.37295]
[1778667148356,39.97,81084.73,1.2,-0.02528,4e-05,2.38662]
[1778667153391,39.97,81084.29,1.2,-0.02525,4e-05,2.38329]
[1778667158426,39.97,81082.79,1.2,-0.02531,4e-05,2.38734]
[1778667163461,39.97,81080.98,1.2,-0.02537,4e-05,2.39225]
[1778667168496,39.97,81076.19,1.2,-0.02554,4e-05,2.40558]
[1778667173531,39.96,81081.36,1.2,-0.02534,4e-05,2.39032]
[1778667178568,39.96,81084.74,1.2,-0.02522,4e-05,2.38027]
[1778667183600,39.96,81082.26,1.2,-0.0253,4e-05,2.38705]
[1778667189645,39.96,81087.65,1.2,-0.0251,4e-05,2.3712]
[1778667194682,39.96,81089.76,1.2,-0.02502,4e-05,2.36477]
[1778667199715,39.96,81089.85,1.2,-0.02501,4e-05,2.3641]
[1778667204750,39.95,81096.65,1.2,-0.02476,4e-05,2.34462]
[1778667210906,39.95,81095.08,1.2,-0.02482,4e-05,2.34886]
[1778667216836,39.95,81094.74,1.2,-0.02478,4e-05,2.34529]
[1778667221871,39.95,81092.71,1.2,-0.02485,4e-05,2.35093]
[1778667226905,39.95,81098.27,1.2,-0.02465,4e-05,2.33525]
[1778667231941,39.95,81098.45,1.2,-0.02465,4e-05,2.33485]
[1778667236977,39.95,81097.66,1.2,-0.02468,4e-05,2.33732]
[1778667241122,39.95,81082.26,1.2,-0.02524,4e-05,2.38108]
[1778667243235,39.95,81082.19,1.2,-0.02524,4e-05,2.38128]
[1778667243339,39.95,81076.14,1.2,-0.02546,4e-05,2.39854]
[1778667248550,39.95,81075.1,1.2,-0.0255,4e-05,2.40121]
[1778667248638,39.95,81075.25,1.2,-0.02549,4e-05,2.40071]
[1778667254096,39.95,81076.48,1.2,-0.02544,4e-05,2.39692]
[1778667259131,39.95,81077.45,1.2,-0.0254,4e-05,2.39375]
[1778667264166,39.95,81080.09,1.2,-0.0253,4e-05,2.3859]
[1778667269200,39.95,81081.11,1.2,-0.02526,4e-05,2.38273]
[1778667274235,39.95,81075.82,1.2,-0.02541,4e-05,2.39325]
[1778667279270,39.94,81075.12,1.2,-0.02543,4e-05,2.3949]
[1778667285314,39.94,81075.33,1.2,-0.02541,4e-05,2.39376]
[1778667290350,39.94,81075.87,1.2,-0.02539,4e-05,2.39191]
[1778667295384,39.94,81077.19,1.2,-0.02534,4e-05,2.38773]
[1778667300418,39.94,81078.22,1.2,-0.02529,4e-05,2.38432]
[1778667305454,39.93,81080.13,1.2,-0.02522,4e-05,2.37853]
[1778667310489,39.93,81080.4,1.2,-0.0252,4e-05,2.37744]
[1778667315523,39.93,81080.48,1.2,-0.0252,4e-05,2.37689]
[1778667320562,39.93,81081.07,1.2,-0.02517,4e-05,2.37491]
[1778667326603,39.93,81081.1,1.2,-0.02517,4e-05,2.37448]
[1778667331757,39.93,81081.67,1.2,-0.0251,4e-05,2.36828]
[1778667340702,39.93,81080.86,1.2,-0.02512,4e-05,2.37008]
[1778667346744,39.92,81081.15,1.2,-0.02511,4e-05,2.36898]
[1778667351897,39.92,81081.48,1.2,-0.02509,4e-05,2.36781]
[1778667360842,39.92,81081.59,1.2,-0.02509,4e-05,2.36711]
[1778667369907,39.92,81081.96,1.2,-0.02507,4e-05,2.36568]
[1778667374946,39.92,81077.47,1.2,-0.02523,4e-05,2.3783]
[1778667379981,39.92,81078.09,1.2,-0.0252,4e-05,2.37623]
[1778667386028,39.92,81078.19,1.2,-0.02519,4e-05,2.37559]
[1778667392182,39.92,81081.57,1.2,-0.02502,4e-05,2.36126]
[1778667398112,39.91,81081.85,1.2,-0.02501,4e-05,2.36025]
[1778667403148,39.91,81081.94,1.2,-0.025,4e-05,2.35987]
[1778667408182,39.91,81079.41,1.2,-0.02509,4e-05,2.36684]
[1778667413217,39.91,81079.6,1.2,-0.02508,4e-05,2.36612]
[1778667418258,39.91,81080.89,1.2,-0.02503,4e-05,2.36219]
[1778667423294,39.91,81080.68,1.2,-0.02504,4e-05,2.36264]
[1778667428328,39.91,81081.56,1.2,-0.02501,4e-05,2.35993]
[1778667435376,39.91,81081.72,1.2,-0.025,4e-05,2.35924]
[1778667440411,39.91,81081.68,1.2,-0.025,4e-05,2.3592]
[1778667445446,39.91,81081.63,1.2,-0.025,4e-05,2.35919]
[1778667450482,39.91,81081.52,1.2,-0.025,4e-05,2.35933]
[1778667457530,39.91,81082.37,1.2,-0.02492,4e-05,2.35244]
[1778667462673,39.91,81082.28,1.2,-0.02492,4e-05,2.35262]
[1778667468609,39.9,81088.27,1.2,-0.02471,4e-05,2.33562]
[1778667473642,39.91,81091.58,1.2,-0.02459,4e-05,2.32642]
[1778667478678,39.91,81092.86,1.2,-0.02455,4e-05,2.32305]
[1778667483713,39.91,81093.22,1.2,-0.02454,4e-05,2.32233]
[1778667490762,39.91,81091.41,1.2,-0.02461,4e-05,2.32797]
[1778667495797,39.91,81091.54,1.2,-0.02461,4e-05,2.32791]
[1778667502954,39.91,81089.09,1.2,-0.0247,4e-05,2.33534]
[1778667508888,39.92,81088.27,1.2,-0.02474,4e-05,2.3381]
[1778667513922,39.92,81090.84,1.2,-0.02461,4e-05,2.32693]
[1778667518961,39.92,81092.14,1.2,-0.02457,4e-05,2.32385]
[1778667523993,39.92,81090.61,1.2,-0.02463,4e-05,2.32855]
[1778667529029,39.92,81089.33,1.2,-0.02468,4e-05,2.33265]
[1778667534064,39.93,81088.72,1.2,-0.02471,4e-05,2.33496]
[1778667539100,39.93,81087.65,1.2,-0.02475,4e-05,2.33836]
[1778667544135,39.93,81084.59,1.2,-0.02487,4e-05,2.34748]
[1778667549171,39.93,81083.84,1.2,-0.0249,4e-05,2.35002]
[1778667554206,39.93,81085.53,1.2,-0.02485,4e-05,2.34574]
[1778667559247,39.94,81084.41,1.2,-0.02489,4e-05,2.34933]
[1778667564281,39.94,81084.39,1.2,-0.0249,4e-05,2.34971]
[1778667569316,39.94,81084.19,1.2,-0.02491,4e-05,2.35069]
[1778667574351,39.94,81083.54,1.2,-0.0249,4e-05,2.34868]
[1778667579385,39.94,81083.51,1.2,-0.0249,4e-05,2.3491]
[1778667585428,39.95,81082.79,1.2,-0.02493,4e-05,2.35164]
[1778667586435,39.95,81071.1,1.2,-0.02536,4e-05,2.3851]
[1778667591470,39.95,81073.7,1.2,-0.02527,4e-05,2.37779]
[1778667597517,39.95,81074.25,1.2,-0.02525,4e-05,2.37637]
[1778667602553,39.95,81077.58,1.2,-0.02513,4e-05,2.36701]
[1778667607589,39.95,81081.87,1.2,-0.02498,4e-05,2.35504]
[1778667612622,39.95,81088.41,1.2,-0.02475,4e-05,2.33678]
[1778667617657,39.95,81090.11,1.2,-0.02469,4e-05,2.3325]
[1778667622692,39.95,81090.75,1.2,-0.02467,4e-05,2.3312]
[1778667627727,39.96,81090.37,1.2,-0.02469,4e-05,2.33278]
[1778667632763,39.96,81092.41,1.2,-0.02458,4e-05,2.32328]
[1778667637797,39.96,81096.08,1.2,-0.02446,4e-05,2.3135]
[1778667639811,39.96,81106.25,1.2,-0.02411,4e-05,2.28566]
[1778667644847,39.97,81104.03,1.2,-0.0242,4e-05,2.29269]
[1778667649882,39.97,81101.93,1.2,-0.02428,4e-05,2.29925]
[1778667654918,39.97,81105.15,1.2,-0.02417,4e-05,2.29084]
[1778667659953,39.98,81104.0,1.2,-0.02422,4e-05,2.29466]
[1778667664988,39.98,81107.29,1.2,-0.02411,4e-05,2.28617]
[1778667670026,39.98,81106.92,1.2,-0.02413,4e-05,2.28788]
[1778667675060,39.99,81104.06,1.2,-0.02424,4e-05,2.29649]
[1778667681101,39.99,81103.56,1.2,-0.02427,4e-05,2.2988]
[1778667688151,39.99,81103.35,1.2,-0.02429,4e-05,2.30017]
[1778667694293,40.0,81104.19,1.2,-0.02423,4e-05,2.29432]
[1778667701241,40.0,81108.42,1.2,-0.02409,4e-05,2.2835]
[1778667706278,40.0,81110.7,1.2,-0.02402,4e-05,2.27783]
[1778667711312,40.01,81117.73,1.2,-0.02378,3e-05,2.2591]
[1778667716347,40.01,81117.52,1.2,-0.0238,3e-05,2.26057]
[1778667721382,40.01,81116.77,1.2,-0.02383,3e-05,2.26339]
[1778667726417,40.02,81111.89,1.2,-0.02401,4e-05,2.2774]
[1778667731452,40.02,81108.47,1.2,-0.02414,4e-05,2.28763]
[1778667736488,40.02,81104.96,1.2,-0.02427,4e-05,2.2978]
[1778667741523,40.02,81100.05,1.2,-0.02445,4e-05,2.31197]
[1778667747564,40.03,81099.25,1.2,-0.02449,4e-05,2.31478]
[1778667752599,40.03,81099.49,1.2,-0.02444,4e-05,2.31011]
[1778667757634,40.03,81097.95,1.2,-0.0245,4e-05,2.31483]
[1778667763679,40.03,81094.68,1.2,-0.02462,4e-05,2.32444]
[1778667768713,40.03,81093.92,1.2,-0.02465,4e-05,2.3269]
[1778667773748,40.04,81091.23,1.2,-0.02475,4e-05,2.33479]
[1778667778784,40.04,81089.52,1.2,-0.02482,4e-05,2.33998]
[1778667779961,40.04,81089.52,1.2,-0.02482,4e-05,2.33998]
[1778667780811,40.04,81082.68,1.2,-0.02507,4e-05,2.35932]
[1778667785564,40.04,81076.16,1.2,-0.02531,4e-05,2.37798]
[1778667785833,40.04,81076.16,1.2,-0.02531,4e-05,2.37798]
[1778667790870,40.04,81077.5,1.2,-0.02526,4e-05,2.37415]
[1778667795905,40.04,81079.97,1.2,-0.02517,4e-05,2.36711]
[1778667800941,40.04,81082.63,1.2,-0.02507,4e-05,2.35963]
[1778667805976,40.04,81082.91,1.2,-0.02506,4e-05,2.35893]
[1778667811011,40.04,81082.73,1.2,-0.02503,4e-05,2.35516]
[1778667816046,40.04,81083.31,1.2,-0.02501,4e-05,2.35364]
[1778667821081,40.04,81084.32,1.2,-0.02497,4e-05,2.35093]
[1778667826117,40.04,81089.25,1.2,-0.0248,4e-05,2.33723]
[1778667831153,40.04,81088.89,1.2,-0.02481,4e-05,2.33856]
[1778667836186,40.04,81087.0,1.2,-0.02488,4e-05,2.3442]
[1778667841224,40.04,81086.52,1.2,-0.02491,4e-05,2.34585]
[1778667846256,40.05,81086.54,1.2,-0.02491,4e-05,2.3461]
[1778667852299,40.05,81085.27,1.2,-0.02496,4e-05,2.35004]
[1778667857334,40.05,81085.79,1.2,-0.02494,4e-05,2.34885]
[1778667862369,40.05,81083.45,1.2,-0.02503,4e-05,2.35576]
[1778667864385,40.05,81064.31,1.2,-0.02574,4e-05,2.41054]
[1778667869419,40.05,81064.71,1.2,-0.02572,4e-05,2.40908]
[1778667875586,40.05,81068.05,1.2,-0.02555,4e-05,2.39477]
[1778667882511,40.05,81068.99,1.2,-0.02551,4e-05,2.39178]
[1778667887546,40.05,81069.69,1.2,-0.02548,4e-05,2.38955]
[1778667892581,40.05,81074.13,1.2,-0.02531,4e-05,2.37669]
[1778667898623,40.04,81073.97,1.2,-0.02532,4e-05,2.37699]
[1778667903659,40.04,81075.34,1.2,-0.02527,4e-05,2.37298]
[1778667908693,40.04,81077.27,1.2,-0.02519,4e-05,2.36741]
[1778667913728,40.04,81071.77,1.2,-0.02539,4e-05,2.38301]
[1778667918763,40.04,81072.57,1.2,-0.02536,4e-05,2.38051]
[1778667923798,40.04,81072.49,1.2,-0.02536,4e-05,2.38052]
[1778667928833,40.04,81075.49,1.2,-0.02525,4e-05,2.37173]
[1778667933869,40.04,81077.06,1.2,-0.02515,4e-05,2.36275]
[1778667939910,40.04,81077.02,1.2,-0.02515,4e-05,2.36273]
[1778667944946,40.04,81075.99,1.2,-0.02518,4e-05,2.36555]
[1778667953002,40.04,81074.37,1.2,-0.02524,4e-05,2.36995]
[1778667958036,40.04,81074.41,1.2,-0.02524,4e-05,2.36968]
[1778667964080,40.04,81074.38,1.2,-0.02523,4e-05,2.36957]
[1778667969115,40.04,81074.46,1.2,-0.02523,4e-05,2.36918]
[1778667975157,40.03,81072.79,1.2,-0.02529,4e-05,2.37372]
[1778667980193,40.03,81067.08,1.2,-0.02549,4e-05,2.38972]
[1778667981527,40.03,81067.08,1.2,-0.02549,4e-05,2.38972]
[1778667981587,40.03,81067.65,1.2,-0.02547,4e-05,2.38801]
[1778667985896,40.03,81068.05,1.2,-0.02545,4e-05,2.38665]
[1778667985991,40.03,81068.46,1.2,-0.02544,4e-05,2.3854]
[1778667991271,40.03,81066.2,1.2,-0.02547,4e-05,2.38701]
[1778667996430,40.03,81064.45,1.2,-0.02553,4e-05,2.39159]
[1778668005369,40.02,81065.87,1.2,-0.02547,4e-05,2.38671]
[1778668009397,40.02,81049.53,1.2,-0.02607,4e-05,2.43347]
[1778668014431,40.02,81043.03,1.2,-0.0263,4e-05,2.45151]
[1778668018459,40.01,81031.7,1.2,-0.02673,4e-05,2.48399]
[1778668023494,40.01,81020.31,1.2,-0.02715,4e-05,2.51657]
[1778668025510,40.01,81010.63,1.2,-0.02752,4e-05,2.54495]
[1778668027992,40.01,81008.51,1.2,-0.0276,4e-05,2.55099]
[1778668028093,40.0,81008.76,1.2,-0.02759,4e-05,2.5499]
[1778668031316,40.0,81000.67,1.2,-0.0279,4e-05,2.57325]
[1778668031555,40.0,81002.09,1.2,-0.02783,4e-05,2.56856]
[1778668036716,39.99,81004.02,1.2,-0.02773,4e-05,2.56082]
[1778668039051,39.99,81004.02,1.2,-0.02773,4e-05,2.56044]
[1778668043642,39.98,80991.77,1.2,-0.02819,4e-05,2.59529]
[1778668044479,39.98,80991.77,1.2,-0.02819,4e-05,2.59529]
[1778668045661,39.97,80975.48,1.2,-0.02884,4e-05,2.64445]
[1778668050694,39.96,80973.47,1.2,-0.02888,4e-05,2.64798]
[1778668055728,39.95,80978.61,1.2,-0.02859,4e-05,2.62483]
[1778668059405,39.94,80983.1,1.2,-0.02839,4e-05,2.60953]
[1778668059526,39.94,80983.1,1.2,-0.02839,4e-05,2.60953]
[1778668059757,39.94,80983.87,1.2,-0.02835,4e-05,2.6067]
[1778668060764,39.94,80973.65,1.2,-0.02876,4e-05,2.63769]
[1778668061349,39.94,80973.65,1.2,-0.02876,4e-05,2.63769]
[1778668061772,39.94,80971.8,1.2,-0.02883,4e-05,2.64289]
[1778668065799,39.93,80980.95,1.2,-0.02843,4e-05,2.61258]
[1778668067998,39.93,80983.47,1.2,-0.02832,4e-05,2.60437]
[1778668068082,39.93,80983.47,1.2,-0.02832,4e-05,2.60437]
[1778668068100,39.93,80983.26,1.2,-0.02832,4e-05,2.60454]
[1778668070051,39.92,80983.26,1.2,-0.02832,4e-05,2.60408]
[1778668070202,39.92,80975.32,1.2,-0.02863,4e-05,2.62802]
[1778668075869,39.91,80976.44,1.2,-0.02855,4e-05,2.62155]
[1778668080904,39.9,80978.45,1.2,-0.02843,4e-05,2.61288]
[1778668085939,39.89,80978.84,1.2,-0.02839,4e-05,2.60925]
[1778668090973,39.88,80984.53,1.2,-0.02813,4e-05,2.58943]
[1778668096012,39.87,80975.5,1.2,-0.02846,4e-05,2.61483]
[1778668101044,39.86,80973.78,1.2,-0.0285,4e-05,2.61762]
[1778668106079,39.85,80974.04,1.2,-0.02846,4e-05,2.6143]
[1778668109254,39.84,80973.58,1.2,-0.02846,4e-05,2.6147]
[1778668109973,39.84,80974.56,1.2,-0.02841,4e-05,2.61118]
[1778668110066,39.84,80974.56,1.2,-0.02841,4e-05,2.61118]
[1778668110125,39.84,80972.6,1.2,-0.02849,4e-05,2.61671]
[1778668111800,39.83,80972.6,1.2,-0.02843,4e-05,2.61105]
[1778668111872,39.83,80972.6,1.2,-0.02843,4e-05,2.61105]
[1778668112121,39.83,80971.26,1.2,-0.02848,4e-05,2.61518]
[1778668117286,39.82,80962.88,1.2,-0.02878,4e-05,2.638]
[1778668119338,39.82,80963.33,1.2,-0.02876,4e-05,2.63607]
[1778668125214,39.8,80959.0,1.2,-0.02889,4e-05,2.64631]
[1778668130250,39.79,80965.08,1.2,-0.02861,4e-05,2.62493]
[1778668135284,39.78,80962.56,1.2,-0.02868,4e-05,2.63031]
[1778668140320,39.77,80962.75,1.2,-0.02864,4e-05,2.62734]
[1778668143345,39.77,80952.69,1.2,-0.02904,4e-05,2.65723]
[1778668148376,39.75,80948.45,1.2,-0.02918,4e-05,2.66739]
[1778668154420,39.74,80947.03,1.2,-0.02919,4e-05,2.66872]
[1778668159471,39.73,80950.76,1.2,-0.02901,4e-05,2.65449]
[1778668164506,39.72,80950.35,1.2,-0.02899,4e-05,2.65329]
[1778668169540,39.71,80949.0,1.2,-0.02901,4e-05,2.65504]
[1778668174576,39.7,80949.5,1.2,-0.02891,4e-05,2.64632]
[1778668179611,39.69,80949.82,1.2,-0.02887,4e-05,2.64293]
[1778668185652,39.68,80950.45,1.2,-0.0288,4e-05,2.63813]
[1778668190688,39.67,80949.66,1.2,-0.02881,4e-05,2.63826]
[1778668195723,39.66,80946.24,1.2,-0.02892,4e-05,2.64658]
[1778668200758,39.65,80945.78,1.2,-0.0289,4e-05,2.64561]
[1778668203292,39.65,80944.59,1.2,-0.02895,4e-05,2.64885]
[1778668203304,39.65,80944.59,1.2,-0.02895,4e-05,2.64885]
[1778668203414,39.64,80949.32,1.2,-0.02875,4e-05,2.63361]
[1778668204787,39.64,80978.38,1.2,-0.02755,4e-05,2.5433]
[1778668205794,39.64,81002.64,1.2,-0.0266,4e-05,2.47012]
[1778668209826,39.63,80989.63,1.2,-0.02709,4e-05,2.50816]
[1778668211269,39.63,80989.63,1.2,-0.02709,4e-05,2.50816]
[1778668211365,39.63,80997.43,1.2,-0.02679,4e-05,2.48455]
[1778668216984,39.63,80999.92,1.2,-0.02667,4e-05,2.47603]
[1778668221205,39.63,81004.93,1.2,-0.02647,4e-05,2.46034]
[1778668221261,39.62,80994.88,1.2,-0.02686,4e-05,2.49008]
[1778668222920,39.62,80982.97,1.2,-0.02732,4e-05,2.52544]
[1778668227400,39.62,80980.7,1.2,-0.0274,4e-05,2.53137]
[1778668229821,39.61,80980.21,1.2,-0.02741,4e-05,2.53191]
[1778668235008,39.61,80977.64,1.2,-0.02744,4e-05,2.53327]
[1778668239916,39.6,80976.84,1.2,-0.02745,4e-05,2.5344]
[1778668245078,39.59,80974.58,1.2,-0.02752,4e-05,2.53931]
[1778668247323,39.59,80973.27,1.2,-0.02756,4e-05,2.54296]
[1778668253134,39.58,80960.47,1.2,-0.02805,4e-05,2.5795]
[1778668258288,39.57,80959.04,1.2,-0.02808,4e-05,2.58197]
[1778668264211,39.56,80954.14,1.2,-0.02825,4e-05,2.59468]
[1778668269246,39.55,80947.54,1.2,-0.02849,4e-05,2.61301]
[1778668274281,39.54,80947.02,1.2,-0.02848,4e-05,2.61245]
[1778668279315,39.53,80945.45,1.2,-0.02852,4e-05,2.61518]
[1778668283345,39.53,80936.52,1.2,-0.02886,4e-05,2.64127]
[1778668288498,39.52,80930.87,1.2,-0.02906,4e-05,2.65612]
[1778668294421,39.5,80937.73,1.2,-0.0287,4e-05,2.62748]
[1778668299455,39.5,80935.66,1.2,-0.02875,4e-05,2.63166]
[1778668304496,39.48,80942.13,1.2,-0.02845,4e-05,2.60887]
[1778668309526,39.49,80940.37,1.2,-0.02855,4e-05,2.61606]
[1778668315568,39.49,80948.14,1.2,-0.02823,4e-05,2.59236]
[1778668319646,39.49,80949.27,1.2,-0.02817,4e-05,2.58774]
[1778668319669,39.49,80949.72,1.2,-0.02815,4e-05,2.58598]
[1778668325637,39.49,80954.28,1.2,-0.02798,4e-05,2.57346]
[1778668330672,39.49,80956.48,1.2,-0.02787,4e-05,2.56487]
[1778668335710,39.48,80956.52,1.2,-0.02785,4e-05,2.5633]
[1778668335811,39.48,80964.34,1.2,-0.02753,4e-05,2.53903]
[1778668341759,39.47,80964.44,1.2,-0.0275,4e-05,2.5368]
[1778668346787,39.46,80963.44,1.2,-0.02752,4e-05,2.53839]
[1778668351821,39.46,80963.08,1.2,-0.02747,4e-05,2.53341]
[1778668356857,39.45,80962.71,1.2,-0.02747,4e-05,2.53307]
[1778668361892,39.44,80964.82,1.2,-0.02736,4e-05,2.52522]
[1778668366926,39.44,80970.36,1.2,-0.02713,4e-05,2.50714]
[1778668371967,39.43,80965.83,1.2,-0.02729,4e-05,2.51964]
[1778668376998,39.43,80964.15,1.2,-0.02734,4e-05,2.52349]
[1778668382034,39.42,80957.69,1.2,-0.02758,4e-05,2.54181]
[1778668388076,39.42,80956.48,1.2,-0.02761,4e-05,2.54381]
[1778668393111,39.41,80967.29,1.2,-0.02716,4e-05,2.50957]
[1778668398146,39.41,80973.91,1.2,-0.02688,4e-05,2.48848]
[1778668403181,39.4,80977.4,1.2,-0.02673,4e-05,2.47708]
[1778668404703,39.4,80976.24,1.2,-0.02678,4e-05,2.48038]
[1778668406135,39.4,80974.67,1.2,-0.02684,4e-05,2.48491]
[1778668406545,39.4,80974.67,1.2,-0.02684,4e-05,2.48491]
[1778668406657,39.4,80967.2,1.2,-0.02713,4e-05,2.50724]
[1778668408240,39.4,80967.2,1.2,-0.02712,4e-05,2.50681]
[1778668408326,39.4,80937.51,1.2,-0.02832,4e-05,2.59784]
[1778668414267,39.4,80938.77,1.2,-0.02824,4e-05,2.59076]
[1778668419424,39.41,80938.04,1.2,-0.02831,4e-05,2.59583]
[1778668425342,39.43,80939.13,1.2,-0.02831,4e-05,2.59578]
[1778668427273,39.43,80939.62,1.2,-0.02829,4e-05,2.59482]
[1778668427494,39.43,80939.62,1.2,-0.02829,4e-05,2.59482]
[1778668435415,39.45,80944.2,1.2,-0.02817,4e-05,2.58573]
[1778668440450,39.47,80944.93,1.2,-0.02818,4e-05,2.58636]
[1778668445485,39.48,80946.92,1.2,-0.02814,4e-05,2.58311]
[1778668450528,39.47,80944.68,1.2,-0.02821,4e-05,2.5883]
[1778668455555,39.46,80942.67,1.2,-0.02827,4e-05,2.59274]
[1778668460590,39.45,80942.04,1.2,-0.02827,4e-05,2.5929]
[1778668463109,39.46,80936.09,1.2,-0.02852,4e-05,2.61159]
[1778668463130,39.46,80936.09,1.2,-0.02852,4e-05,2.61159]
[1778668463612,39.46,80935.41,1.2,-0.02855,4e-05,2.61426]
[1778668464618,39.46,80914.58,1.2,-0.02943,4e-05,2.68031]
[1778668466514,39.46,80914.1,1.2,-0.02946,4e-05,2.6827]
[1778668466633,39.47,80914.03,1.2,-0.02948,4e-05,2.68379]
[1778668470874,39.48,80915.52,1.2,-0.02944,4e-05,2.68118]
[1778668470944,39.48,80916.36,1.2,-0.02941,4e-05,2.67894]
[1778668476703,39.49,80918.04,1.2,-0.02933,4e-05,2.67145]
[1778668482744,39.5,80919.17,1.2,-0.02931,4e-05,2.67038]
[1778668485226,39.5,80914.03,1.2,-0.02954,4e-05,2.68751]
[1778668485327,39.51,80910.8,1.2,-0.02969,4e-05,2.69859]
[1778668490802,39.53,80913.78,1.2,-0.02962,4e-05,2.69379]
[1778668497852,39.55,80912.72,1.2,-0.02974,4e-05,2.70252]
[1778668500721,39.55,80912.98,1.2,-0.02974,4e-05,2.70244]
[1778668500873,39.56,80912.45,1.2,-0.02978,4e-05,2.70563]
[1778668505908,39.57,80913.48,1.2,-0.02978,4e-05,2.70598]
[1778668508888,39.58,80913.51,1.2,-0.0298,4e-05,2.70735]
[1778668508929,39.58,80915.5,1.2,-0.02973,4e-05,2.70173]
[1778668515978,39.6,80918.6,1.2,-0.02966,4e-05,2.69703]
[1778668518999,39.61,80929.66,1.2,-0.02923,4e-05,2.66429]
[1778668520253,39.61,80929.66,1.2,-0.02923,4e-05,2.66429]
[1778668520275,39.62,80935.65,1.2,-0.02899,4e-05,2.64626]
[1778668526048,39.63,80931.32,1.2,-0.0292,4e-05,2.66255]
[1778668531085,39.63,80930.65,1.2,-0.02921,4e-05,2.66175]
[1778668536120,39.64,80931.7,1.2,-0.02919,4e-05,2.66027]
[1778668541458,39.65,80930.88,1.2,-0.02924,4e-05,2.66433]
[1778668541533,39.65,80930.29,1.2,-0.02927,4e-05,2.66655]
[1778668544792,39.65,80929.97,1.2,-0.02929,4e-05,2.66829]
[1778668545183,39.66,80929.07,1.2,-0.02935,4e-05,2.67269]
[1778668547182,39.66,80926.81,1.2,-0.02945,4e-05,2.68017]
[1778668547197,39.66,80924.29,1.2,-0.02956,4e-05,2.68848]
[1778668552233,39.67,80918.76,1.2,-0.02982,4e-05,2.70762]
[1778668557268,39.68,80918.09,1.2,-0.02987,4e-05,2.71119]
[1778668562306,39.68,80915.76,1.2,-0.02998,4e-05,2.72]
[1778668567343,39.69,80912.62,1.2,-0.03016,4e-05,2.73296]
[1778668570491,39.7,80902.09,1.2,-0.03064,4e-05,2.76887]
[1778668576408,39.72,80897.42,1.2,-0.0309,4e-05,2.78793]
[1778668581600,39.73,80892.81,1.2,-0.03114,4e-05,2.80555]
[1778668581616,39.73,80892.48,1.2,-0.03116,4e-05,2.80729]
[1778668586069,39.74,80890.04,1.2,-0.0313,4e-05,2.81782]
[1778668586477,39.74,80890.37,1.2,-0.0313,4e-05,2.81737]
[1778668588490,39.75,80899.48,1.2,-0.03091,4e-05,2.78902]
[1778668590712,39.75,80899.55,1.2,-0.03092,4e-05,2.78948]
[1778668590756,39.76,80897.33,1.2,-0.03102,4e-05,2.79737]
[1778668594532,39.77,80886.41,1.2,-0.03149,4e-05,2.83087]
[1778668599568,39.78,80884.7,1.2,-0.03161,4e-05,2.83961]
[1778668604602,39.79,80887.32,1.2,-0.03154,4e-05,2.83412]
[1778668609637,39.81,80894.11,1.2,-0.03128,4e-05,2.8152]
[1778668610702,39.81,80894.11,1.2,-0.03128,4e-05,2.8152]
[1778668610800,39.81,80893.31,1.2,-0.03133,4e-05,2.81915]
[1778668611689,39.81,80893.31,1.2,-0.03133,4e-05,2.81915]
[1778668611694,39.81,80895.27,1.2,-0.03125,4e-05,2.81276]
[1778668613672,39.81,80895.27,1.2,-0.03126,4e-05,2.8135]
[1778668613694,39.82,80898.23,1.2,-0.03114,4e-05,2.80462]
[1778668617360,39.83,80900.62,1.2,-0.03106,4e-05,2.79911]
[1778668617448,39.83,80901.27,1.2,-0.03104,4e-05,2.79775]
[1778668622729,39.85,80898.0,1.2,-0.03124,4e-05,2.81212]
[1778668624908,39.85,80896.0,1.2,-0.03135,4e-05,2.82009]
[1778668625751,39.85,80893.51,1.2,-0.03147,4e-05,2.82895]
[1778668630784,39.87,80891.77,1.2,-0.03159,4e-05,2.83816]
[1778668635819,39.88,80888.01,1.2,-0.0318,4e-05,2.85393]
[1778668640854,39.9,80885.12,1.2,-0.03199,5e-05,2.86749]
[1778668645889,39.91,80884.46,1.2,-0.03206,5e-05,2.87297]
[1778668651067,39.93,80887.72,1.2,-0.03191,4e-05,2.86064]
[1778668656970,39.94,80888.16,1.2,-0.03195,4e-05,2.86324]
[1778668662005,39.96,80886.49,1.2,-0.03207,5e-05,2.87207]
[1778668668048,39.97,80887.31,1.2,-0.03208,5e-05,2.8733]
[1778668675098,39.99,80888.31,1.2,-0.0321,5e-05,2.87455]
[1778668680132,40.01,80888.85,1.2,-0.03212,5e-05,2.87599]
[1778668681281,40.01,80897.54,1.2,-0.03174,4e-05,2.8481]
[1778668687183,40.02,80901.53,1.2,-0.03161,4e-05,2.83913]
[1778668689528,40.03,80902.72,1.2,-0.03157,4e-05,2.83593]
[1778668689563,40.03,80904.2,1.2,-0.03151,4e-05,2.83179]
[1778668695243,40.05,80909.2,1.2,-0.03135,4e-05,2.81962]
[1778668700273,40.05,80912.62,1.2,-0.03121,4e-05,2.80972]
[1778668705308,40.06,80914.87,1.2,-0.03115,4e-05,2.80532]
[1778668709335,40.08,80905.21,1.2,-0.03162,4e-05,2.83938]
[1778668714372,40.08,80904.64,1.2,-0.03162,4e-05,2.83832]
[1778668719409,40.1,80903.79,1.2,-0.03169,4e-05,2.84412]
[1778668720742,40.1,80903.79,1.2,-0.03169,4e-05,2.84412]
[1778668720766,40.1,80902.4,1.2,-0.03176,4e-05,2.84925]
[1778668726458,40.11,80898.65,1.2,-0.03198,4e-05,2.86504]
[1778668731643,40.12,80894.79,1.2,-0.03219,5e-05,2.88062]
[1778668737535,40.14,80892.21,1.2,-0.03236,5e-05,2.89256]
[1778668742571,40.15,80890.41,1.2,-0.03248,5e-05,2.90133]
[1778668747605,40.16,80888.19,1.2,-0.03261,5e-05,2.91148]
[1778668752641,40.17,80886.82,1.2,-0.03271,5e-05,2.91879]
[1778668757675,40.18,80883.54,1.2,-0.0329,5e-05,2.93239]
[1778668762710,40.19,80882.5,1.2,-0.03298,5e-05,2.93793]
[1778668768752,40.21,80881.56,1.2,-0.03306,5e-05,2.94419]
[1778668773788,40.22,80880.76,1.2,-0.03308,5e-05,2.94443]
[1778668779829,40.23,80879.02,1.2,-0.0332,5e-05,2.9533]
[1778668784863,40.24,80880.06,1.2,-0.03319,5e-05,2.95235]
[1778668789898,40.25,80878.03,1.2,-0.03332,5e-05,2.96162]
[1778668794933,40.26,80878.21,1.2,-0.03334,5e-05,2.96346]
[1778668799970,40.27,80878.35,1.2,-0.03337,5e-05,2.96541]
[1778668805009,40.28,80868.25,1.2,-0.03388,5e-05,3.00219]
[1778668810041,40.29,80869.82,1.2,-0.03383,5e-05,2.999]
[1778668815077,40.3,80870.82,1.2,-0.03382,5e-05,2.99774]
[1778668820110,40.31,80870.72,1.2,-0.03385,5e-05,3.00016]
[1778668825145,40.31,80873.25,1.2,-0.03376,5e-05,2.99372]
[1778668830180,40.32,80873.99,1.2,-0.03375,5e-05,2.99332]
[1778668835216,40.33,80875.39,1.2,-0.03366,5e-05,2.98567]
[1778668840251,40.34,80875.3,1.2,-0.0337,5e-05,2.98807]
[1778668846293,40.35,80877.71,1.2,-0.03362,5e-05,2.98248]
[1778668851328,40.36,80879.22,1.2,-0.03358,5e-05,2.97953]
[1778668857371,40.37,80879.88,1.2,-0.03358,5e-05,2.97989]
[1778668862556,40.37,80879.93,1.2,-0.03358,5e-05,2.97958]
[1778668872626,40.36,80879.18,1.2,-0.03359,5e-05,2.98071]
[1778668878517,40.36,80878.53,1.2,-0.03361,5e-05,2.98207]
[1778668884559,40.36,80878.57,1.2,-0.0336,5e-05,2.9811]
[1778668891609,40.35,80878.44,1.2,-0.03354,5e-05,2.97554]
[1778668896644,40.35,80878.04,1.2,-0.03355,5e-05,2.97621]
[1778668901681,40.35,80876.38,1.2,-0.03362,5e-05,2.98107]
[1778668907721,40.34,80879.03,1.2,-0.03348,5e-05,2.97138]
[1778668912912,40.34,80879.2,1.2,-0.03347,5e-05,2.9702]
[1778668918799,40.35,80879.2,1.2,-0.03349,5e-05,2.97174]
[1778668921819,40.35,80887.76,1.2,-0.03311,5e-05,2.94457]
[1778668926855,40.36,80891.64,1.2,-0.03297,5e-05,2.93402]
[1778668931892,40.37,80889.68,1.2,-0.03309,5e-05,2.94285]
[1778668936926,40.38,80888.01,1.2,-0.0332,5e-05,2.95073]
[1778668941961,40.39,80887.63,1.2,-0.03324,5e-05,2.95433]
[1778668946996,40.4,80893.72,1.2,-0.033,5e-05,2.93648]
[1778668952032,40.41,80897.65,1.2,-0.0328,5e-05,2.9209]
[1778668957067,40.42,80902.68,1.2,-0.0326,5e-05,2.90674]
[1778668962102,40.43,80905.98,1.2,-0.03249,5e-05,2.89835]
[1778668968148,40.45,80907.79,1.2,-0.03245,5e-05,2.89583]
[1778668973182,40.46,80907.15,1.2,-0.03252,5e-05,2.90039]
[1778668978217,40.47,80902.16,1.2,-0.03277,5e-05,2.91911]
[1778668979229,40.47,80892.62,1.2,-0.03321,5e-05,2.95113]
[1778668984258,40.48,80887.44,1.2,-0.03348,5e-05,2.97036]
[1778668989292,40.48,80886.6,1.2,-0.03355,5e-05,2.97513]
[1778668996339,40.49,80880.67,1.2,-0.03386,5e-05,2.9976]
[1778669001375,40.5,80879.08,1.2,-0.03396,5e-05,3.00477]
[1778669006410,40.51,80876.72,1.2,-0.03409,5e-05,3.0145]
[1778669012452,40.52,80874.81,1.2,-0.03416,5e-05,3.01798]
[1778669018495,40.53,80873.5,1.2,-0.03425,5e-05,3.0245]
[1778669023693,40.53,80859.98,1.2,-0.03491,5e-05,3.07204]
[1778669029573,40.54,80861.62,1.2,-0.03485,5e-05,3.0681]
[1778669030471,40.54,80861.62,1.2,-0.03485,5e-05,3.0681]
[1778669030584,40.54,80861.62,1.2,-0.03485,5e-05,3.0681]
[1778669030687,40.54,80849.16,1.2,-0.03546,5e-05,3.11103]
[1778669032593,40.54,80830.56,1.2,-0.03637,5e-05,3.17597]
[1778669037628,40.61,80802.71,1.2,-0.03799,5e-05,3.29011]
[1778669039967,40.61,80803.99,1.2,-0.03793,5e-05,3.28554]
[1778669040068,40.61,80808.48,1.2,-0.03771,5e-05,3.27014]
[1778669045698,40.62,80815.76,1.2,-0.03739,5e-05,3.2481]
[1778669046925,40.62,80815.76,1.2,-0.03739,5e-05,3.2481]
[1778669046952,40.63,80820.89,1.2,-0.03714,5e-05,3.23064]
[1778669052744,40.63,80829.48,1.2,-0.03671,5e-05,3.20033]
[1778669057780,40.63,80833.19,1.2,-0.03653,5e-05,3.18752]
[1778669063980,40.63,80830.66,1.2,-0.03666,5e-05,3.19644]
[1778669069869,40.63,80830.16,1.2,-0.03669,5e-05,3.19829]
[1778669074904,40.63,80827.03,1.2,-0.03678,5e-05,3.2039]
[1778669079939,40.63,80827.65,1.2,-0.03675,5e-05,3.20152]
[1778669082973,40.63,80829.29,1.2,-0.03667,5e-05,3.19577]
[1778669083074,40.63,80829.5,1.2,-0.03666,5e-05,3.19503]
[1778669084620,40.63,80829.72,1.2,-0.03665,5e-05,3.19426]
[1778669090011,40.63,80828.35,1.2,-0.03671,5e-05,3.19902]
[1778669095049,40.63,80831.62,1.2,-0.03655,5e-05,3.18754]
[1778669100081,40.63,80831.73,1.2,-0.03655,5e-05,3.18714]
[1778669105122,40.63,80837.85,1.2,-0.03624,5e-05,3.16588]
[1778669110151,40.63,80838.84,1.2,-0.0362,5e-05,3.1626]
[1778669115186,40.63,80840.1,1.2,-0.03614,5e-05,3.15845]
[1778669116193,40.63,80824.52,1.2,-0.03691,5e-05,3.21285]
[1778669118961,40.63,80823.03,1.2,-0.03698,5e-05,3.21803]
[1778669119263,40.63,80823.03,1.2,-0.03698,5e-05,3.21803]
[1778669119331,40.63,80810.63,1.2,-0.03761,5e-05,3.26177]
[1778669120909,40.63,80810.63,1.2,-0.03761,5e-05,3.26171]
[1778669121229,40.63,80808.01,1.2,-0.03774,5e-05,3.27089]
[1778669126264,40.62,80804.69,1.2,-0.0379,5e-05,3.28201]
[1778669131299,40.62,80806.94,1.2,-0.03772,5e-05,3.26805]
[1778669136335,40.62,80812.1,1.2,-0.03745,5e-05,3.24931]
[1778669141371,40.62,80812.24,1.2,-0.03744,5e-05,3.24842]
[1778669147414,40.61,80818.16,1.2,-0.03713,5e-05,3.227]
[1778669152450,40.61,80822.52,1.2,-0.03691,5e-05,3.21126]
[1778669157483,40.61,80821.24,1.2,-0.03697,5e-05,3.21535]
[1778669162518,40.61,80826.31,1.2,-0.03671,5e-05,3.19713]
[1778669167568,40.61,80831.32,1.2,-0.03645,5e-05,3.17929]
[1778669172602,40.61,80837.69,1.2,-0.03614,5e-05,3.15702]
[1778669173647,40.61,80846.47,1.2,-0.03571,5e-05,3.12664]
[1778669179653,40.61,80848.75,1.2,-0.0356,5e-05,3.11915]
[1778669184825,40.61,80848.93,1.2,-0.0356,5e-05,3.11892]
[1778669190730,40.62,80852.43,1.2,-0.03545,5e-05,3.10846]
[1778669195765,40.63,80851.65,1.2,-0.03549,5e-05,3.11002]
[1778669200800,40.64,80851.22,1.2,-0.03552,5e-05,3.11214]
[1778669205835,40.64,80847.89,1.2,-0.03569,5e-05,3.1242]
[1778669210869,40.64,80852.42,1.2,-0.03548,5e-05,3.10933]
[1778669213890,40.64,80842.72,1.2,-0.03596,5e-05,3.14322]
[1778669219934,40.65,80842.07,1.2,-0.036,5e-05,3.14611]
[1778669225111,40.65,80841.77,1.2,-0.03602,5e-05,3.14766]
[1778669231014,40.65,80840.79,1.2,-0.03608,5e-05,3.15165]
[1778669236047,40.65,80841.25,1.2,-0.03606,5e-05,3.15054]
[1778669240340,40.65,80841.59,1.2,-0.03605,5e-05,3.14967]
[1778669240380,40.65,80841.59,1.2,-0.03605,5e-05,3.14967]
[1778669240436,40.65,80842.65,1.2,-0.036,5e-05,3.1461]
[1778669241348,40.65,80842.65,1.2,-0.036,5e-05,3.1461]
[1778669241484,40.65,80845.63,1.2,-0.03586,5e-05,3.13591]
[1778669247124,40.66,80845.81,1.2,-0.03586,5e-05,3.13605]
[1778669252159,40.66,80849.71,1.2,-0.03562,5e-05,3.11812]
[1778669257193,40.66,80853.53,1.2,-0.03545,5e-05,3.10581]
[1778669262229,40.67,80852.52,1.2,-0.03551,5e-05,3.11017]
[1778669271296,40.67,80852.37,1.2,-0.03554,5e-05,3.11227]
[1778669277337,40.68,80852.43,1.2,-0.03555,5e-05,3.11309]
[1778669282372,40.68,80853.22,1.2,-0.03553,5e-05,3.11124]
[1778669287407,40.69,80852.92,1.2,-0.03555,5e-05,3.11312]
[1778669292442,40.69,80852.67,1.2,-0.03558,5e-05,3.11483]
[1778669297480,40.69,80845.53,1.2,-0.03593,5e-05,3.14023]
[1778669298484,40.69,80826.92,1.2,-0.03685,5e-05,3.20509]
[1778669303519,40.69,80826.15,1.2,-0.03689,5e-05,3.20781]
[1778669304533,40.69,80836.86,1.2,-0.03636,5e-05,3.17042]
[1778669309568,40.69,80841.23,1.2,-0.03615,5e-05,3.15549]
[1778669314606,40.7,80838.18,1.2,-0.03625,5e-05,3.1613]
[1778669319640,40.7,80834.32,1.2,-0.03644,5e-05,3.17498]
[1778669324676,40.7,80832.61,1.2,-0.03653,5e-05,3.18116]
[1778669329711,40.7,80835.3,1.2,-0.0364,5e-05,3.17195]
[1778669334746,40.7,80837.08,1.2,-0.03632,5e-05,3.166]
[1778669339781,40.7,80836.71,1.2,-0.03634,5e-05,3.16753]
[1778669344816,40.7,80835.1,1.2,-0.03642,5e-05,3.17335]
[1778669349851,40.7,80836.08,1.2,-0.03637,5e-05,3.17013]
[1778669354886,40.7,80834.84,1.2,-0.03644,5e-05,3.17467]
[1778669359921,40.7,80829.62,1.2,-0.0367,5e-05,3.19295]
[1778669364956,40.7,80829.82,1.2,-0.03669,5e-05,3.19227]
[1778669370999,40.7,80829.16,1.2,-0.03672,5e-05,3.19462]
[1778669376165,40.7,80827.8,1.2,-0.03673,5e-05,3.19419]
[1778669382075,40.7,80825.41,1.2,-0.03685,5e-05,3.20256]
[1778669387113,40.7,80827.45,1.2,-0.03675,5e-05,3.19536]
[1778669392148,40.7,80823.35,1.2,-0.03695,5e-05,3.20956]
[1778669397182,40.7,80825.26,1.2,-0.03686,5e-05,3.20263]
[1778669402222,40.7,80820.28,1.2,-0.0371,5e-05,3.2198]
[1778669409267,40.7,80824.13,1.2,-0.0369,5e-05,3.20569]
[1778669414306,40.7,80819.24,1.2,-0.03714,5e-05,3.22238]
[1778669419342,40.69,80813.92,1.2,-0.0374,5e-05,3.2406]
[1778669423371,40.69,80802.35,1.2,-0.03798,5e-05,3.28114]
[1778669425385,40.69,80791.42,1.2,-0.03853,5e-05,3.31988]
[1778669430421,40.68,80785.63,1.2,-0.03881,5e-05,3.33929]
[1778669431427,40.68,80795.28,1.2,-0.03826,5e-05,3.29911]
[1778669436585,40.68,80794.56,1.2,-0.03828,5e-05,3.301]
[1778669442504,40.68,80794.68,1.2,-0.03826,5e-05,3.29956]
[1778669447542,40.67,80799.26,1.2,-0.03802,5e-05,3.28242]
[1778669452574,40.67,80799.72,1.2,-0.03798,5e-05,3.28007]
[1778669457609,40.67,80799.54,1.2,-0.03798,5e-05,3.28002]
[1778669465665,40.66,80800.6,1.2,-0.03791,5e-05,3.27516]
[1778669470700,40.66,80798.85,1.2,-0.03799,5e-05,3.28073]
[1778669475736,40.66,80813.78,1.2,-0.03722,5e-05,3.22709]
[1778669480772,40.66,80816.99,1.2,-0.03706,5e-05,3.21542]
[1778669485808,40.66,80820.62,1.2,-0.03687,5e-05,3.20234]
[1778669490842,40.65,80817.53,1.2,-0.03702,5e-05,3.21286]
[1778669495877,40.65,80819.5,1.2,-0.03686,5e-05,3.20031]
[1778669500914,40.65,80817.03,1.2,-0.03698,5e-05,3.20857]
[1778669505947,40.65,80816.92,1.2,-0.03698,5e-05,3.20848]
[1778669510982,40.65,80818.42,1.2,-0.0369,5e-05,3.20279]
[1778669516017,40.65,80814.46,1.2,-0.03709,5e-05,3.21629]
[1778669521735,40.64,80813.98,1.2,-0.03711,5e-05,3.21764]
[1778669527218,40.64,80808.77,1.2,-0.03736,5e-05,3.23533]
[1778669535151,40.64,80807.02,1.2,-0.03744,5e-05,3.24065]
[1778669540185,40.64,80807.91,1.2,-0.03738,5e-05,3.23696]
[1778669545221,40.63,80807.47,1.2,-0.0374,5e-05,3.23795]
[1778669550478,40.63,80807.33,1.2,-0.0374,5e-05,3.23799]
[1778669552273,40.63,80817.43,1.2,-0.03683,5e-05,3.19683]
[1778669557430,40.63,80821.97,1.2,-0.0366,5e-05,3.18077]
[1778669559141,40.63,80821.97,1.2,-0.0366,5e-05,3.18077]
[1778669559322,40.63,80822.84,1.2,-0.03656,5e-05,3.17767]
[1778669560329,40.63,80833.74,1.2,-0.03602,5e-05,3.13973]
[1778669561060,40.63,80833.74,1.2,-0.03602,5e-05,3.13973]
[1778669561335,40.63,80835.5,1.2,-0.03593,5e-05,3.13367]
[1778669563075,40.63,80835.73,1.2,-0.03592,5e-05,3.13292]
[1778669563746,40.63,80836.5,1.2,-0.03589,5e-05,3.13031]
[1778669569390,40.63,80838.51,1.2,-0.03579,5e-05,3.12367]
[1778669574426,40.63,80841.01,1.2,-0.03568,5e-05,3.11536]
[1778669577572,40.63,80831.29,1.2,-0.03615,5e-05,3.14918]
[1778669583489,40.63,80832.85,1.2,-0.03608,5e-05,3.14385]
[1778669589530,40.63,80834.88,1.2,-0.03598,5e-05,3.13695]
[1778669594566,40.64,80834.87,1.2,-0.03598,5e-05,3.1371]
[1778669599601,40.64,80834.65,1.2,-0.03599,5e-05,3.13796]
[1778669604636,40.64,80832.93,1.2,-0.03608,5e-05,3.14401]
[1778669609671,40.64,80834.78,1.2,-0.03599,5e-05,3.13766]
[1778669614706,40.64,80834.04,1.2,-0.03597,5e-05,3.13508]
[1778669619742,40.64,80833.83,1.2,-0.03598,5e-05,3.13589]
[1778669624776,40.64,80834.11,1.2,-0.03597,5e-05,3.13499]
[1778669629811,40.64,80836.23,1.2,-0.03587,5e-05,3.12774]
[1778669634845,40.64,80836.74,1.2,-0.03585,5e-05,3.12612]
[1778669639881,40.64,80832.68,1.2,-0.03605,5e-05,3.14031]
[1778669643912,40.64,80820.72,1.2,-0.03664,5e-05,3.18195]
[1778669650959,40.64,80817.54,1.2,-0.03679,5e-05,3.19251]
[1778669655979,40.64,80817.98,1.2,-0.03676,5e-05,3.19065]
[1778669662037,40.63,80818.16,1.2,-0.03674,5e-05,3.18945]
[1778669667072,40.63,80819.87,1.2,-0.03665,5e-05,3.1831]
[1778669672107,40.63,80822.26,1.2,-0.03647,5e-05,3.16914]
[1778669678288,40.63,80817.82,1.2,-0.03669,5e-05,3.18421]
[1778669684191,40.63,80818.54,1.2,-0.03665,5e-05,3.18119]
[1778669689226,40.62,80819.92,1.2,-0.03657,5e-05,3.17594]
[1778669694261,40.62,80821.05,1.2,-0.03651,5e-05,3.17159]
[1778669699296,40.62,80824.68,1.2,-0.03632,5e-05,3.15857]
[1778669704334,40.62,80818.56,1.2,-0.03662,5e-05,3.17962]
[1778669709367,40.62,80814.36,1.2,-0.03683,5e-05,3.1939]
[1778669714402,40.62,80812.99,1.2,-0.03689,5e-05,3.19827]
[1778669719438,40.61,80814.4,1.2,-0.03681,5e-05,3.19291]
[1778669724366,40.61,80812.35,1.2,-0.03691,5e-05,3.19985]
[1778669724390,40.61,80812.35,1.2,-0.03691,5e-05,3.19985]
[1778669724712,40.61,80812.35,1.2,-0.03691,5e-05,3.19985]
[1778669724794,40.61,80812.35,1.2,-0.03691,5e-05,3.19978]
[1778669728240,40.61,80811.42,1.2,-0.03696,5e-05,3.20286]
[1778669728327,40.61,80811.42,1.2,-0.03696,5e-05,3.20286]
[1778669728381,40.61,80811.4,1.2,-0.03696,5e-05,3.20286]
[1778669733536,40.61,80812.64,1.2,-0.03683,5e-05,3.19296]
[1778669734387,40.61,80812.64,1.2,-0.03683,5e-05,3.19296]
[1778669734542,40.61,80811.99,1.2,-0.03686,5e-05,3.19521]
[1778669739577,40.61,80811.65,1.2,-0.03688,5e-05,3.19621]
[1778669741592,40.61,80820.69,1.2,-0.03643,5e-05,3.16453]
[1778669746627,40.61,80820.71,1.2,-0.03643,5e-05,3.16458]
[1778669751662,40.61,80828.33,1.2,-0.03605,5e-05,3.13821]
[1778669756697,40.61,80828.98,1.2,-0.03603,5e-05,3.13625]
[1778669761732,40.61,80830.59,1.2,-0.03595,5e-05,3.13092]
[1778669766767,40.61,80830.55,1.2,-0.03596,5e-05,3.1313]
[1778669771802,40.62,80826.79,1.2,-0.03614,5e-05,3.14452]
[1778669776839,40.62,80824.24,1.2,-0.03627,5e-05,3.15342]
[1778669782880,40.62,80823.6,1.2,-0.0363,5e-05,3.15563]
[1778669787914,40.61,80816.87,1.2,-0.03663,5e-05,3.179]
[1778669789199,40.61,80815.5,1.2,-0.0367,5e-05,3.18372]
[1778669789287,40.61,80815.5,1.2,-0.0367,5e-05,3.18372]
[1778669790936,40.61,80815.5,1.2,-0.0367,5e-05,3.18368]
[1778669795969,40.61,80809.9,1.2,-0.03692,5e-05,3.1978]
[1778669801005,40.61,80806.91,1.2,-0.03707,5e-05,3.20797]
[1778669806040,40.61,80809.95,1.2,-0.03691,5e-05,3.19696]
[1778669810068,40.61,80817.16,1.2,-0.03655,5e-05,3.17153]
[1778669815105,40.61,80816.74,1.2,-0.03657,5e-05,3.17301]
[1778669821145,40.61,80816.83,1.2,-0.03656,5e-05,3.17278]
[1778669825519,40.61,80817.0,1.2,-0.03656,5e-05,3.1722]
[1778669825752,40.61,80815.77,1.2,-0.03662,5e-05,3.17655]
[1778669831226,40.61,80807.99,1.2,-0.03701,5e-05,3.20382]
[1778669836251,40.61,80808.79,1.2,-0.03696,5e-05,3.20086]
[1778669841286,40.61,80806.67,1.2,-0.03707,5e-05,3.20821]
[1778669847327,40.61,80805.1,1.2,-0.03715,5e-05,3.21357]
[1778669854378,40.61,80804.14,1.2,-0.03713,5e-05,3.21146]
[1778669859569,40.61,80803.99,1.2,-0.03714,5e-05,3.21187]
[1778669867470,40.61,80803.58,1.2,-0.03716,5e-05,3.21313]
[1778669872503,40.61,80803.75,1.2,-0.03715,5e-05,3.21242]
[1778669877540,40.61,80803.34,1.2,-0.03717,5e-05,3.21376]
[1778669882575,40.61,80802.84,1.2,-0.03719,5e-05,3.21541]
[1778669887610,40.61,80804.58,1.2,-0.0371,5e-05,3.20916]
[1778669892644,40.6,80803.49,1.2,-0.03716,5e-05,3.21292]
[1778669897680,40.6,80802.41,1.2,-0.03721,5e-05,3.2166]
[1778669902715,40.6,80802.34,1.2,-0.03721,5e-05,3.21671]
[1778669907750,40.6,80804.51,1.2,-0.0371,5e-05,3.20892]
[1778669914798,40.6,80805.04,1.2,-0.03701,5e-05,3.20161]
[1778669919992,40.6,80809.25,1.2,-0.0368,5e-05,3.18675]
[1778669928898,40.6,80807.62,1.2,-0.03688,5e-05,3.19239]
[1778669934942,40.6,80807.25,1.2,-0.0369,5e-05,3.19365]
[1778669940131,40.6,80806.77,1.2,-0.03692,5e-05,3.19531]
[1778669946019,40.6,80805.73,1.2,-0.03697,5e-05,3.19893]
[1778669952062,40.6,80805.3,1.2,-0.037,5e-05,3.20041]
[1778669957096,40.6,80806.36,1.2,-0.03694,5e-05,3.19667]
[1778669962130,40.6,80804.9,1.2,-0.03702,5e-05,3.20182]
[1778669967170,40.6,80804.26,1.2,-0.03705,5e-05,3.20407]
[1778669972205,40.61,80803.89,1.2,-0.03703,5e-05,3.20148]
[1778669977240,40.62,80803.59,1.2,-0.03709,5e-05,3.20602]
[1778669982277,40.64,80803.5,1.2,-0.03716,5e-05,3.2105]
[1778669987311,40.65,80800.17,1.2,-0.03737,5e-05,3.22566]
[1778669992345,40.66,80794.21,1.2,-0.03772,5e-05,3.24999]
[1778669997381,40.74,80788.28,1.2,-0.03829,5e-05,3.2896]
[1778670002416,40.75,80781.07,1.2,-0.0387,5e-05,3.31805]
[1778670007451,40.76,80776.54,1.2,-0.03897,5e-05,3.33678]
[1778670012489,40.77,80770.19,1.2,-0.03934,5e-05,3.36207]
[1778670017527,40.77,80762.78,1.2,-0.03976,5e-05,3.39077]
[1778670022562,40.78,80764.76,1.2,-0.03969,5e-05,3.38597]
[1778670027597,40.79,80763.64,1.2,-0.03977,5e-05,3.39142]
[1778670032633,40.78,80764.36,1.2,-0.03965,5e-05,3.38187]
[1778670037667,40.78,80763.63,1.2,-0.03967,5e-05,3.38309]
[1778670042703,40.77,80763.7,1.2,-0.03964,5e-05,3.3814]
[1778670044790,40.77,80774.29,1.2,-0.03907,5e-05,3.34243]
[1778670050909,40.76,80771.8,1.2,-0.03918,5e-05,3.35002]
[1778670056802,40.76,80779.69,1.2,-0.03875,5e-05,3.32027]
[1778670061837,40.76,80782.74,1.2,-0.03858,5e-05,3.30854]
[1778670066872,40.75,80788.68,1.2,-0.03827,5e-05,3.28653]
[1778670069893,40.75,80799.43,1.2,-0.03771,5e-05,3.24799]
[1778670074928,40.75,80807.07,1.2,-0.03732,5e-05,3.22074]
[1778670077949,40.75,80817.15,1.2,-0.03681,5e-05,3.18533]
[1778670082984,40.75,80818.16,1.2,-0.03676,5e-05,3.18187]
[1778670089027,40.75,80820.33,1.2,-0.03665,5e-05,3.17431]
[1778670094061,40.75,80817.93,1.2,-0.03672,5e-05,3.17734]
[1778670099096,40.75,80818.32,1.2,-0.0367,5e-05,3.17589]
[1778670104135,40.75,80819.42,1.2,-0.03664,5e-05,3.17194]
[1778670109170,40.75,80823.04,1.2,-0.03646,5e-05,3.15927]
[1778670114205,40.75,80825.8,1.2,-0.03632,5e-05,3.14966]
[1778670119240,40.75,80827.29,1.2,-0.03625,5e-05,3.14451]
[1778670124275,40.75,80827.65,1.2,-0.03623,5e-05,3.14328]
[1778670129309,40.75,80828.25,1.2,-0.0362,5e-05,3.14122]
[1778670132331,40.75,80817.33,1.2,-0.03674,5e-05,3.17919]
[1778670137366,40.75,80811.47,1.2,-0.03703,5e-05,3.19938]
[1778670143408,40.75,80808.7,1.2,-0.03717,5e-05,3.20871]
[1778670148444,40.75,80804.65,1.2,-0.03737,5e-05,3.22267]
[1778670153479,40.74,80793.96,1.2,-0.03785,5e-05,3.25478]
[1778670156500,40.74,80785.8,1.2,-0.03826,5e-05,3.28348]
[1778670161687,40.74,80786.26,1.2,-0.03823,5e-05,3.2811]
[1778670168001,40.74,80781.22,1.2,-0.03848,5e-05,3.29838]
[1778670173618,40.73,80777.76,1.2,-0.03864,5e-05,3.30957]
[1778670178652,40.73,80777.07,1.2,-0.03866,5e-05,3.3112]
[1778670183687,40.72,80777.37,1.2,-0.03864,5e-05,3.3093]
[1778670188727,40.72,80762.09,1.2,-0.03943,5e-05,3.36364]
[1778670193759,40.72,80762.7,1.2,-0.03937,5e-05,3.36019]
[1778670198793,40.71,80761.59,1.2,-0.03942,5e-05,3.36302]
[1778670203828,40.71,80759.26,1.2,-0.03952,5e-05,3.37025]
[1778670208887,40.7,80761.03,1.2,-0.03941,5e-05,3.3626]
[1778670213922,40.7,80757.64,1.2,-0.03951,5e-05,3.36829]
[1778670219964,40.69,80757.83,1.2,-0.03948,5e-05,3.3661]
[1778670224999,40.69,80757.74,1.2,-0.03947,5e-05,3.36518]
[1778670230036,40.68,80756.45,1.2,-0.03952,5e-05,3.3686]
[1778670232181,40.68,80738.69,1.2,-0.04046,5e-05,3.43318]
[1778670237364,40.67,80740.01,1.2,-0.04037,5e-05,3.42688]
[1778670243126,40.66,80741.19,1.2,-0.04027,5e-05,3.42005]
[1778670248162,40.66,80746.27,1.2,-0.03998,5e-05,3.39975]
[1778670254205,40.65,80748.67,1.2,-0.03982,5e-05,3.3891]
[1778670259238,40.64,80756.58,1.2,-0.03938,5e-05,3.35883]
[1778670264274,40.64,80756.74,1.2,-0.03935,5e-05,3.35698]
[1778670269309,40.63,80755.95,1.2,-0.03938,5e-05,3.35858]
[1778670274344,40.63,80747.59,1.2,-0.03974,5e-05,3.38234]
[1778670279383,40.62,80743.25,1.2,-0.03995,5e-05,3.3967]
[1778670284417,40.62,80740.39,1.2,-0.04008,5e-05,3.40557]
[1778670289451,40.61,80732.2,1.2,-0.0405,5e-05,3.43402]
[1778670294486,40.6,80729.63,1.2,-0.04061,5e-05,3.4416]
[1778670299523,40.59,80725.29,1.2,-0.04082,5e-05,3.45579]
[1778670301538,40.59,80714.23,1.2,-0.04141,6e-05,3.49585]
[1778670303553,40.59,80714.23,1.2,-0.04141,6e-05,3.49585]
[1778670303607,40.59,80701.1,1.2,-0.04214,6e-05,3.54479]
[1778670305477,40.58,80701.1,1.2,-0.04213,6e-05,3.5439]
[1778670305570,40.58,80692.98,1.2,-0.04258,6e-05,3.57468]
[1778670310605,40.57,80684.45,1.2,-0.04303,6e-05,3.60429]
[1778670314634,40.56,80695.69,1.2,-0.04234,6e-05,3.55854]
[1778670319668,40.55,80703.29,1.2,-0.04188,6e-05,3.52728]
[1778670324561,40.54,80692.66,1.2,-0.04245,6e-05,3.5656]
[1778670329738,40.53,80685.18,1.2,-0.04284,6e-05,3.59146]
[1778670332896,40.53,80667.44,1.2,-0.04377,6e-05,3.65211]
[1778670334742,40.53,80667.44,1.2,-0.04377,6e-05,3.65219]
[1778670339818,40.53,80659.61,1.2,-0.04422,6e-05,3.6825]
[1778670344854,40.51,80662.35,1.2,-0.04401,6e-05,3.66829]
[1778670347390,40.51,80662.42,1.2,-0.044,6e-05,3.66731]
[1778670347454,40.51,80671.46,1.2,-0.04346,6e-05,3.6317]
[1778670353039,40.47,80675.79,1.2,-0.04307,6e-05,3.60515]
[1778670354754,40.47,80675.79,1.2,-0.04306,6e-05,3.60456]
[1778670356938,40.46,80667.31,1.2,-0.04353,6e-05,3.63612]
[1778670361972,40.47,80664.79,1.2,-0.04368,6e-05,3.6462]
[1778670364764,40.47,80663.93,1.2,-0.04373,6e-05,3.64966]
[1778670365842,40.47,80659.62,1.2,-0.04398,6e-05,3.66641]
[1778670373180,40.47,80654.74,1.2,-0.04427,6e-05,3.68533]
[1778670378811,40.47,80656.64,1.2,-0.04416,6e-05,3.67789]
[1778670378994,40.47,80656.64,1.2,-0.04416,6e-05,3.67789]
[1778670379092,40.47,80655.82,1.2,-0.04421,6e-05,3.68107]
[1778670379966,40.47,80655.82,1.2,-0.04421,6e-05,3.68107]
[1778670380099,40.47,80646.3,1.2,-0.04477,6e-05,3.7182]
[1778670380944,40.47,80646.3,1.2,-0.04477,6e-05,3.7182]
[1778670381106,40.47,80639.15,1.2,-0.04519,6e-05,3.74618]
[1778670386141,40.46,80626.34,1.2,-0.04595,6e-05,3.79615]
[1778670391192,40.48,80639.57,1.2,-0.04517,6e-05,3.74329]
[1778670391819,40.48,80639.57,1.2,-0.04517,6e-05,3.74329]
[1778670396219,40.5,80650.54,1.2,-0.04458,6e-05,3.70478]
[1778670398855,40.5,80645.53,1.2,-0.04489,6e-05,3.7252]
[1778670399190,40.5,80645.53,1.2,-0.04489,6e-05,3.7252]
[1778670399286,40.5,80629.59,1.2,-0.04585,6e-05,3.78839]
[1778670403338,40.51,80626.56,1.2,-0.04605,6e-05,3.80139]
[1778670403380,40.51,80626.46,1.2,-0.04606,6e-05,3.80208]
[1778670407300,40.51,80618.13,1.2,-0.04659,6e-05,3.83631]
[1778670408619,40.51,80618.13,1.2,-0.04659,6e-05,3.83631]
[1778670414350,40.54,80611.31,1.2,-0.04712,6e-05,3.87133]
[1778670418101,40.55,80614.91,1.2,-0.04691,6e-05,3.8575]
[1778670418379,40.55,80614.65,1.2,-0.04693,6e-05,3.85876]
[1778670423532,40.55,80608.87,1.2,-0.0473,6e-05,3.88297]
[1778670429457,40.55,80607.96,1.2,-0.04737,6e-05,3.88765]
[1778670433602,40.57,80623.58,1.2,-0.04648,6e-05,3.8294]
[1778670436510,40.57,80638.96,1.2,-0.04556,6e-05,3.76928]
[1778670438853,40.58,80640.88,1.2,-0.04546,6e-05,3.76243]
[1778670439258,40.58,80640.88,1.2,-0.04546,6e-05,3.76243]
[1778670439529,40.58,80641.31,1.2,-0.04543,6e-05,3.76108]
[1778670444565,40.58,80645.83,1.2,-0.04519,6e-05,3.74503]
[1778670449599,40.59,80650.02,1.2,-0.04497,6e-05,3.73036]
[1778670454143,40.61,80646.16,1.2,-0.04521,6e-05,3.74452]
[1778670454633,40.61,80646.16,1.2,-0.04521,6e-05,3.74484]
[1778670459211,40.61,80647.07,1.2,-0.04517,6e-05,3.74252]
[1778670459327,40.61,80647.07,1.2,-0.04517,6e-05,3.74252]
[1778670459340,40.61,80647.07,1.2,-0.04517,6e-05,3.74252]
[1778670459362,40.61,80647.07,1.2,-0.04517,6e-05,3.74252]
[1778670459677,40.62,80645.98,1.2,-0.04524,6e-05,3.7471]
[1778670460682,40.62,80625.1,1.2,-0.04651,6e-05,3.82986]
[1778670461686,40.62,80616.61,1.2,-0.04703,6e-05,3.8639]
[1778670462617,40.62,80616.61,1.2,-0.04703,6e-05,3.8639]
[1778670462716,40.62,80611.17,1.2,-0.04737,6e-05,3.88589]
[1778670467726,40.62,80613.89,1.2,-0.0472,6e-05,3.87541]
[1778670472763,40.62,80605.59,1.2,-0.04773,6e-05,3.9093]
[1778670477802,40.63,80615.04,1.2,-0.04716,6e-05,3.87263]
[1778670482835,40.63,80617.44,1.2,-0.04702,6e-05,3.86359]
[1778670488878,40.63,80619.84,1.2,-0.04689,6e-05,3.85506]
[1778670491374,40.63,80618.84,1.2,-0.04696,6e-05,3.85922]
[1778670491404,40.63,80618.84,1.2,-0.04696,6e-05,3.85922]
[1778670491421,40.63,80618.84,1.2,-0.04696,6e-05,3.85922]
[1778670491493,40.63,80623.41,1.2,-0.04668,6e-05,3.84113]
[1778670493329,40.63,80623.34,1.2,-0.04668,6e-05,3.84157]
[1778670493414,40.64,80632.9,1.2,-0.04611,6e-05,3.80379]
[1778670499634,40.64,80630.84,1.2,-0.04625,6e-05,3.81321]
[1778670504988,40.65,80627.41,1.2,-0.04648,6e-05,3.82837]
[1778670510028,40.65,80632.62,1.2,-0.04618,6e-05,3.80886]
[1778670515060,40.66,80636.68,1.2,-0.04589,6e-05,3.78839]
[1778670520093,40.66,80638.76,1.2,-0.04579,6e-05,3.78161]
[1778670525128,40.67,80639.28,1.2,-0.04578,6e-05,3.78097]
[1778670530163,40.67,80639.88,1.2,-0.04577,6e-05,3.77999]
[1778670534318,40.68,80625.87,1.2,-0.04663,6e-05,3.83653]
[1778670540233,40.68,80624.09,1.2,-0.04675,6e-05,3.8447]
[1778670545268,40.68,80622.73,1.2,-0.04685,6e-05,3.85098]
[1778670550303,40.69,80621.97,1.2,-0.04691,6e-05,3.85485]
[1778670555338,40.69,80621.57,1.2,-0.04695,6e-05,3.85727]
[1778670560372,40.69,80625.16,1.2,-0.04674,6e-05,3.8437]
[1778670565409,40.7,80625.51,1.2,-0.04673,6e-05,3.84322]
[1778670568433,40.7,80633.44,1.2,-0.04626,6e-05,3.81233]
[1778670572459,40.7,80642.18,1.2,-0.04568,6e-05,3.7731]
[1778670577502,40.73,80627.16,1.2,-0.04669,6e-05,3.83933]
[1778670582532,40.73,80622.35,1.2,-0.047,6e-05,3.85949]
[1778670587566,40.74,80629.09,1.2,-0.04661,6e-05,3.83358]
[1778670592602,40.74,80632.5,1.2,-0.04641,6e-05,3.82112]
[1778670597638,40.74,80635.08,1.2,-0.04628,6e-05,3.81209]
[1778670602672,40.75,80631.19,1.2,-0.04653,6e-05,3.82867]
[1778670607709,40.75,80628.02,1.2,-0.04674,6e-05,3.84224]
[1778670612744,40.76,80625.36,1.2,-0.04691,6e-05,3.85373]
[1778670617779,40.76,80623.3,1.2,-0.04705,6e-05,3.8628]
[1778670620807,40.76,80632.51,1.2,-0.0465,6e-05,3.82673]
[1778670625836,40.76,80626.06,1.2,-0.04691,6e-05,3.85336]
[1778670630870,40.77,80626.47,1.2,-0.0469,6e-05,3.8527]
[1778670633408,40.77,80625.55,1.2,-0.04689,6e-05,3.85092]
[1778670633895,40.77,80624.82,1.2,-0.04694,6e-05,3.85403]
[1778670634899,40.78,80584.79,1.2,-0.04947,6e-05,4.0175]
[1778670635222,40.78,80584.79,1.2,-0.04947,6e-05,4.0175]
[1778670636008,40.78,80584.79,1.2,-0.04947,6e-05,4.0175]
[1778670635906,40.78,80567.94,1.2,-0.05056,6e-05,4.0867]
[1778670636918,40.77,80564.36,1.2,-0.05077,7e-05,4.09979]
[1778670641949,40.8,80566.0,1.2,-0.05078,7e-05,4.10062]
[1778670646983,40.87,80562.66,1.2,-0.05128,7e-05,4.13256]
[1778670652017,40.93,80559.06,1.2,-0.05176,7e-05,4.16305]
[1778670654803,40.95,80559.31,1.2,-0.05183,7e-05,4.1675]
[1778670654825,40.96,80560.33,1.2,-0.0518,7e-05,4.16591]
[1778670655185,40.96,80575.83,1.2,-0.05079,6e-05,4.10168]
[1778670657584,40.94,80575.83,1.2,-0.05074,6e-05,4.09853]
[1778670657683,40.94,80581.83,1.2,-0.05032,6e-05,4.07209]
[1778670662908,40.92,80582.35,1.2,-0.05021,6e-05,4.0651]
[1778670668128,40.89,80584.04,1.2,-0.04999,6e-05,4.05086]
[1778670673486,40.88,80585.31,1.2,-0.04986,6e-05,4.04265]
[1778670673516,40.88,80585.31,1.2,-0.04986,6e-05,4.04265]
[1778670673583,40.88,80585.96,1.2,-0.04982,6e-05,4.03973]
[1778670677871,40.88,80586.96,1.2,-0.04975,6e-05,4.03539]
[1778670677883,40.88,80592.03,1.2,-0.04942,6e-05,4.01446]
[1778670683235,40.88,80588.8,1.2,-0.04962,6e-05,4.02733]
[1778670689280,40.88,80587.35,1.2,-0.04971,6e-05,4.03271]
[1778670694313,40.87,80585.01,1.2,-0.04978,6e-05,4.03588]
[1778670699348,40.87,80578.83,1.2,-0.05017,6e-05,4.06048]
[1778670704387,40.87,80577.39,1.2,-0.05025,6e-05,4.06574]
[1778670709418,40.87,80577.31,1.2,-0.05025,6e-05,4.06536]
[1778670714453,40.86,80572.58,1.2,-0.05054,6e-05,4.08395]
[1778670719488,40.86,80577.54,1.2,-0.0502,6e-05,4.06271]
[1778670724534,40.86,80574.09,1.2,-0.05041,6e-05,4.07606]
[1778670729568,40.86,80573.03,1.2,-0.05049,6e-05,4.08066]
[1778670734605,40.86,80564.8,1.2,-0.05105,7e-05,4.11645]
[1778670739638,40.87,80556.25,1.2,-0.05163,7e-05,4.15342]
[1778670741652,40.87,80566.35,1.2,-0.05098,7e-05,4.11206]
[1778670746688,40.88,80568.17,1.2,-0.05089,7e-05,4.10612]
[1778670750716,40.88,80577.1,1.2,-0.05033,6e-05,4.07064]
[1778670752732,40.89,80584.51,1.2,-0.0498,6e-05,4.03509]
[1778670754745,40.89,80576.76,1.2,-0.05031,6e-05,4.06762]
[1778670755898,40.89,80568.86,1.2,-0.05082,7e-05,4.10048]
[1778670761805,40.9,80560.57,1.2,-0.05139,7e-05,4.13647]
[1778670766833,40.9,80557.25,1.2,-0.05163,7e-05,4.15145]
[1778670771864,40.9,80557.73,1.2,-0.05161,7e-05,4.1506]
[1778670776898,40.91,80559.67,1.2,-0.0515,7e-05,4.14367]
[1778670781936,40.91,80568.29,1.2,-0.05096,7e-05,4.10924]
[1778670784955,40.92,80576.47,1.2,-0.05044,6e-05,4.07642]
[1778670786111,40.92,80567.21,1.2,-0.05105,7e-05,4.11494]
[1778670788050,40.92,80556.49,1.2,-0.05176,7e-05,4.15997]
[1778670794017,40.96,80551.02,1.2,-0.05228,7e-05,4.19296]
[1778670799053,40.98,80548.17,1.2,-0.05259,7e-05,4.21206]
[1778670804089,41.01,80546.77,1.2,-0.05278,7e-05,4.22416]
[1778670809123,41.01,80551.26,1.2,-0.0525,7e-05,4.20685]
[1778670814158,41.02,80555.21,1.2,-0.05218,7e-05,4.18504]
[1778670819192,41.02,80556.08,1.2,-0.05214,7e-05,4.18227]
[1778670824232,41.02,80556.27,1.2,-0.05214,7e-05,4.1823]
[1778670825461,41.02,80568.42,1.2,-0.05134,7e-05,4.13199]
[1778670829265,41.03,80559.49,1.2,-0.05194,7e-05,4.16991]
[1778670834301,41.03,80562.62,1.2,-0.05175,7e-05,4.15787]
[1778670839336,41.03,80560.64,1.2,-0.0519,7e-05,4.1671]
[1778670844372,41.04,80561.21,1.2,-0.05187,7e-05,4.16565]
[1778670849556,41.04,80554.95,1.2,-0.0523,7e-05,4.19272]
[1778670855470,41.04,80559.96,1.2,-0.05198,7e-05,4.17249]
[1778670861493,41.05,80560.71,1.2,-0.05195,7e-05,4.17061]
[1778670866527,41.05,80561.09,1.2,-0.05194,7e-05,4.17009]
[1778670871561,41.06,80557.44,1.2,-0.05213,7e-05,4.18004]
[1778670876599,41.06,80557.89,1.2,-0.05211,7e-05,4.17894]
[1778670881634,41.06,80554.62,1.2,-0.05234,7e-05,4.19332]
[1778670886668,41.06,80556.96,1.2,-0.0522,7e-05,4.18432]
[1778670891707,41.07,80551.08,1.2,-0.0526,7e-05,4.20961]
[1778670896740,41.07,80546.94,1.2,-0.05288,7e-05,4.22737]
[1778670901775,41.07,80547.86,1.2,-0.05283,7e-05,4.22391]
[1778670907819,41.07,80541.09,1.2,-0.05328,7e-05,4.25258]
[1778670912851,41.07,80543.72,1.2,-0.05311,7e-05,4.24171]
[1778670918194,41.07,80543.35,1.2,-0.05314,7e-05,4.24342]
[1778670923929,41.07,80527.84,1.2,-0.05419,7e-05,4.30885]
[1778670928964,41.07,80524.56,1.2,-0.05441,7e-05,4.32248]
[1778670933999,41.07,80522.19,1.2,-0.05449,7e-05,4.32611]
[1778670939044,41.07,80530.88,1.2,-0.0539,7e-05,4.28899]
[1778670943072,41.07,80538.55,1.2,-0.05338,7e-05,4.25675]
[1778670948108,41.07,80543.47,1.2,-0.05305,7e-05,4.2363]
[1778670953142,41.07,80545.28,1.2,-0.05293,7e-05,4.22894]
[1778670958181,41.07,80548.66,1.2,-0.05271,7e-05,4.21504]
[1778670960333,41.07,80561.12,1.2,-0.05189,7e-05,4.16324]
[1778670966237,41.08,80567.86,1.2,-0.05146,7e-05,4.13621]
[1778670967244,41.08,80575.74,1.2,-0.05095,7e-05,4.10387]
[1778670970269,41.08,80587.46,1.2,-0.0502,6e-05,4.05659]
[1778670972279,41.08,80598.66,1.2,-0.0495,6e-05,4.01165]
[1778670973821,41.08,80599.61,1.2,-0.04944,6e-05,4.00819]
[1778670973837,41.08,80599.61,1.2,-0.04944,6e-05,4.00819]
[1778670973840,41.08,80599.61,1.2,-0.04944,6e-05,4.00819]
[1778670974293,41.09,80599.47,1.2,-0.04946,6e-05,4.00915]
[1778670975768,41.09,80603.96,1.2,-0.04918,6e-05,3.99136]
[1778670976312,41.09,80605.32,1.2,-0.0491,6e-05,3.98628]
[1778670981342,41.1,80601.62,1.2,-0.04937,6e-05,4.00335]
[1778670986378,41.1,80595.79,1.2,-0.04977,6e-05,4.02883]
[1778670988392,41.11,80604.07,1.2,-0.04925,6e-05,3.99596]
[1778670989405,41.11,80593.88,1.2,-0.04991,6e-05,4.03773]
[1778670990554,41.11,80603.64,1.2,-0.04929,6e-05,3.99844]
[1778670996448,41.12,80611.12,1.2,-0.04879,6e-05,3.96472]
[1778671000623,41.13,80623.38,1.2,-0.04805,6e-05,3.91737]
[1778671006518,41.14,80618.13,1.2,-0.04842,6e-05,3.94132]
[1778671011552,41.15,80622.09,1.2,-0.04822,6e-05,3.92792]
[1778671016588,41.15,80625.65,1.2,-0.04802,6e-05,3.91563]
[1778671021628,41.16,80620.79,1.2,-0.04836,6e-05,3.93703]
[1778671026664,41.16,80614.27,1.2,-0.04875,6e-05,3.96262]
[1778671031699,41.16,80614.95,1.2,-0.0487,6e-05,3.95925]
[1778671036762,41.15,80615.99,1.2,-0.04863,6e-05,3.95447]
[1778671038753,41.15,80602.37,1.2,-0.04948,6e-05,4.00915]
[1778671043786,41.15,80607.27,1.2,-0.04915,6e-05,3.98812]
[1778671048821,41.15,80607.46,1.2,-0.04913,6e-05,3.98644]
[1778671053856,41.14,80612.45,1.2,-0.04873,6e-05,3.95956]
[1778671058891,41.14,80617.15,1.2,-0.04843,6e-05,3.93994]
[1778671061048,41.14,80626.34,1.2,-0.04786,6e-05,3.90306]
[1778671066949,41.14,80624.43,1.2,-0.04797,6e-05,3.91036]
[1778671071984,41.14,80621.48,1.2,-0.04815,6e-05,3.92182]
[1778671077020,41.14,80627.43,1.2,-0.04777,6e-05,3.89783]
[1778671082146,41.13,80628.07,1.2,-0.04771,6e-05,3.89367]
[1778671082168,41.13,80628.07,1.2,-0.04771,6e-05,3.89367]
[1778671082251,41.13,80632.76,1.2,-0.04741,6e-05,3.87453]
[1778671084091,41.13,80632.38,1.2,-0.04743,6e-05,3.87555]
[1778671084458,41.12,80630.72,1.2,-0.04752,6e-05,3.88168]
[1778671090111,41.11,80623.56,1.2,-0.04793,6e-05,3.90765]
[1778671095147,41.1,80622.89,1.2,-0.04793,6e-05,3.90774]
[1778671100188,41.09,80613.58,1.2,-0.04847,6e-05,3.94233]
[1778671105217,41.08,80615.64,1.2,-0.0483,6e-05,3.93131]
[1778671110252,41.07,80617.63,1.2,-0.04813,6e-05,3.92066]
[1778671115287,41.06,80621.07,1.2,-0.04781,6e-05,3.89851]
[1778671120322,41.05,80620.04,1.2,-0.04784,6e-05,3.90016]
[1778671125356,41.04,80621.84,1.2,-0.04769,6e-05,3.89057]
[1778671130393,41.03,80619.59,1.2,-0.04779,6e-05,3.89716]
[1778671134421,41.03,80611.11,1.2,-0.04829,6e-05,3.92913]
[1778671137447,41.02,80619.38,1.2,-0.04775,6e-05,3.89447]
[1778671142479,41.01,80622.02,1.2,-0.04755,6e-05,3.8816]
[1778671147513,41.0,80622.65,1.2,-0.04748,6e-05,3.87684]
[1778671150533,41.0,80632.25,1.2,-0.04687,6e-05,3.83748]
[1778671155569,40.99,80625.85,1.2,-0.04724,6e-05,3.86101]
[1778671160604,40.98,80622.58,1.2,-0.04741,6e-05,3.87192]
[1778671165638,40.98,80617.01,1.2,-0.04772,6e-05,3.89197]
[1778671170674,40.97,80617.82,1.2,-0.04763,6e-05,3.88648]
[1778671175709,40.96,80608.04,1.2,-0.04814,6e-05,3.91743]
[1778671180743,40.95,80605.83,1.2,-0.04824,6e-05,3.9238]
[1778671185779,40.94,80606.05,1.2,-0.04818,6e-05,3.92038]
[1778671190814,40.93,80608.75,1.2,-0.04798,6e-05,3.90705]
[1778671195848,40.92,80615.74,1.2,-0.04751,6e-05,3.87671]
[1778671200884,40.91,80615.63,1.2,-0.04748,6e-05,3.87501]
[1778671205926,40.9,80616.92,1.2,-0.04736,6e-05,3.86732]
[1778671210406,40.9,80618.26,1.2,-0.04727,6e-05,3.86116]
[1778671210507,40.9,80618.71,1.2,-0.04723,6e-05,3.85858]
[1778671217004,40.89,80618.39,1.2,-0.04721,6e-05,3.85714]
[1778671222179,40.88,80619.5,1.2,-0.04711,6e-05,3.85082]
[1778671228081,40.87,80617.01,1.2,-0.04723,6e-05,3.85846]
[1778671233116,40.86,80617.01,1.2,-0.04713,6e-05,3.8507]
[1778671238151,40.85,80611.02,1.2,-0.04747,6e-05,3.87255]
[1778671243186,40.85,80615.24,1.2,-0.04718,6e-05,3.85375]
[1778671248221,40.84,80615.83,1.2,-0.04712,6e-05,3.84954]
[1778671253257,40.83,80616.53,1.2,-0.04705,6e-05,3.84492]
[1778671258291,40.83,80616.07,1.2,-0.04705,6e-05,3.84496]
[1778671263328,40.82,80618.9,1.2,-0.04685,6e-05,3.83197]
[1778671268363,40.81,80618.51,1.2,-0.04685,6e-05,3.83189]
[1778671273397,40.81,80613.55,1.2,-0.04712,6e-05,3.84985]
[1778671278435,40.8,80606.87,1.2,-0.04751,6e-05,3.87462]
[1778671285486,40.79,80607.83,1.2,-0.04741,6e-05,3.86807]
[1778671290531,40.78,80609.08,1.2,-0.0473,6e-05,3.86113]
[1778671295565,40.77,80615.45,1.2,-0.04681,6e-05,3.82816]
[1778671300601,40.77,80617.87,1.2,-0.04664,6e-05,3.81697]
[1778671305636,40.76,80617.19,1.2,-0.04666,6e-05,3.81814]
[1778671310670,40.76,80619.17,1.2,-0.04652,6e-05,3.80881]
[1778671313694,40.75,80627.25,1.2,-0.04601,6e-05,3.77604]
[1778671315706,40.75,80635.87,1.2,-0.04549,6e-05,3.74168]
[1778671320746,40.75,80643.41,1.2,-0.04502,6e-05,3.71132]
[1778671325784,40.74,80642.2,1.2,-0.04508,6e-05,3.71513]
[1778671329492,40.74,80652.59,1.2,-0.04446,6e-05,3.67407]
[1778671334848,40.74,80650.43,1.2,-0.04457,6e-05,3.6818]
[1778671339882,40.74,80653.26,1.2,-0.0444,6e-05,3.67016]
[1778671344917,40.73,80652.94,1.2,-0.04441,6e-05,3.67077]
[1778671349964,40.73,80653.11,1.2,-0.04439,6e-05,3.66949]
[1778671354988,40.73,80652.05,1.2,-0.04438,6e-05,3.66727]
[1778671360022,40.73,80660.15,1.2,-0.0439,6e-05,3.6355]
[1778671365059,40.73,80658.42,1.2,-0.04399,6e-05,3.64188]
[1778671370093,40.73,80657.36,1.2,-0.04405,6e-05,3.64554]
[1778671373235,40.72,80647.45,1.2,-0.04462,6e-05,3.68357]
[1778671379160,40.72,80646.16,1.2,-0.04469,6e-05,3.68772]
[1778671381907,40.72,80644.45,1.2,-0.04478,6e-05,3.69406]
[1778671383305,40.72,80619.43,1.2,-0.04628,6e-05,3.79187]
[1778671387217,40.71,80606.26,1.2,-0.04707,6e-05,3.84281]
[1778671392252,40.7,80603.79,1.2,-0.04719,6e-05,3.85062]
[1778671397287,40.7,80602.91,1.2,-0.04721,6e-05,3.85208]
[1778671402322,40.69,80596.29,1.2,-0.04759,6e-05,3.87646]
[1778671407358,40.68,80593.81,1.2,-0.04771,6e-05,3.88422]
[1778671412829,40.67,80590.82,1.2,-0.0478,6e-05,3.8886]
[1778671413762,40.67,80571.38,1.2,-0.04902,6e-05,3.96652]
[1778671419453,40.66,80572.98,1.2,-0.04886,6e-05,3.95656]
[1778671421459,40.65,80586.64,1.2,-0.04798,6e-05,3.90009]
[1778671426493,40.64,80587.56,1.2,-0.04789,6e-05,3.89401]
[1778671431528,40.64,80586.83,1.2,-0.0479,6e-05,3.89467]
[1778671437570,40.63,80592.4,1.2,-0.04751,6e-05,3.8696]
[1778671442605,40.62,80593.23,1.2,-0.04743,6e-05,3.86419]
[1778671447640,40.61,80592.9,1.2,-0.04742,6e-05,3.86343]
[1778671452676,40.6,80595.0,1.2,-0.04726,6e-05,3.85297]
[1778671457712,40.59,80594.39,1.2,-0.04726,6e-05,3.85341]
[1778671462746,40.59,80599.39,1.2,-0.04692,6e-05,3.83141]
[1778671467781,40.58,80601.57,1.2,-0.04676,6e-05,3.82097]
[1778671472816,40.57,80600.74,1.2,-0.04672,6e-05,3.81675]
[1778671477851,40.57,80602.26,1.2,-0.0466,6e-05,3.80904]
[1778671482885,40.56,80603.29,1.2,-0.04652,6e-05,3.80336]
[1778671487568,40.56,80606.32,1.2,-0.04631,6e-05,3.79012]
[1778671487921,40.55,80611.34,1.2,-0.04599,6e-05,3.76921]
[1778671492955,40.54,80610.7,1.2,-0.04596,6e-05,3.76707]
[1778671500012,40.51,80609.12,1.2,-0.04596,6e-05,3.76685]
[1778671505042,40.49,80606.09,1.2,-0.04607,6e-05,3.77426]
[1778671513823,40.47,80604.33,1.2,-0.04611,6e-05,3.77663]
[1778671520148,40.44,80600.87,1.2,-0.04618,6e-05,3.78119]
[1778671524764,40.43,80601.78,1.2,-0.04608,6e-05,3.77482]
[1778671530215,40.4,80600.88,1.2,-0.04604,6e-05,3.77206]
[1778671535251,40.38,80597.71,1.2,-0.04609,6e-05,3.77343]
[1778671540291,40.37,80598.35,1.2,-0.04598,6e-05,3.76636]
[1778671545321,40.35,80601.41,1.2,-0.04573,6e-05,3.7498]
[1778671550356,40.33,80600.49,1.2,-0.04572,6e-05,3.7491]
[1778671556398,40.31,80599.48,1.2,-0.0457,6e-05,3.74792]
[1778671561432,40.3,80602.81,1.2,-0.04543,6e-05,3.73047]
[1778671566481,40.28,80601.07,1.2,-0.04549,6e-05,3.73404]
[1778671574664,40.26,80601.29,1.2,-0.04536,6e-05,3.72578]
[1778671580566,40.24,80602.62,1.2,-0.04521,6e-05,3.71568]
[1778671585601,40.22,80602.37,1.2,-0.04516,6e-05,3.7127]
[1778671591643,40.2,80600.09,1.2,-0.04516,6e-05,3.71116]
[1778671596678,40.19,80603.4,1.2,-0.04491,6e-05,3.69422]
[1778671601713,40.18,80599.66,1.2,-0.04507,6e-05,3.70516]
[1778671607755,40.16,80599.87,1.2,-0.04499,6e-05,3.6997]
[1778671612790,40.14,80591.97,1.2,-0.04541,6e-05,3.72709]
[1778671617824,40.13,80593.46,1.2,-0.04526,6e-05,3.71713]
[1778671622862,40.11,80598.11,1.2,-0.04492,6e-05,3.69475]
[1778671627896,40.1,80596.86,1.2,-0.04494,6e-05,3.69587]
[1778671633937,40.08,80597.57,1.2,-0.04482,6e-05,3.68851]
[1778671635086,40.08,80587.8,1.2,-0.04541,6e-05,3.72653]
[1778671636959,40.07,80577.18,1.2,-0.04603,6e-05,3.76741]
[1778671639982,40.06,80560.35,1.2,-0.04704,6e-05,3.83264]
[1778671640989,40.06,80552.33,1.2,-0.04753,6e-05,3.86428]
[1778671642454,40.05,80551.35,1.2,-0.04758,6e-05,3.86723]
[1778671646380,40.04,80556.96,1.2,-0.04716,6e-05,3.84026]
[1778671648378,40.03,80563.39,1.2,-0.04673,6e-05,3.81222]
[1778671654079,40.01,80566.2,1.2,-0.0464,6e-05,3.7893]
[1778671659115,39.99,80566.54,1.2,-0.04631,6e-05,3.78324]
[1778671665296,39.97,80562.63,1.2,-0.04646,6e-05,3.79349]
[1778671671199,39.95,80567.76,1.2,-0.04606,6e-05,3.76737]
[1778671676331,39.94,80567.18,1.2,-0.04605,6e-05,3.76626]
[1778671682277,39.91,80567.92,1.2,-0.04591,6e-05,3.75706]
[1778671687312,39.9,80559.56,1.2,-0.04635,6e-05,3.78616]
[1778671692346,39.88,80556.36,1.2,-0.04648,6e-05,3.79435]
[1778671697388,39.86,80554.54,1.2,-0.04652,6e-05,3.79699]
[1778671702421,39.81,80549.26,1.2,-0.04665,6e-05,3.80496]
[1778671703428,39.81,80539.01,1.2,-0.04728,6e-05,3.84584]
[1778671705583,39.76,80547.73,1.2,-0.04655,6e-05,3.79832]
[1778671712492,39.74,80552.18,1.2,-0.04613,6e-05,3.7695]
[1778671717528,39.73,80556.21,1.2,-0.04581,6e-05,3.74892]
[1778671722565,39.71,80552.86,1.2,-0.04596,6e-05,3.75833]
[1778671727599,39.69,80554.48,1.2,-0.04579,6e-05,3.74757]
[1778671732635,39.68,80560.04,1.2,-0.04539,6e-05,3.72104]
[1778671735795,39.67,80567.94,1.2,-0.04487,6e-05,3.68708]
[1778671741698,39.65,80571.5,1.2,-0.04459,6e-05,3.66859]
[1778671743712,39.65,80562.74,1.2,-0.0451,6e-05,3.70213]
[1778671748746,39.64,80561.08,1.2,-0.04518,6e-05,3.70772]
[1778671753783,39.64,80560.46,1.2,-0.04522,6e-05,3.70985]
[1778671758828,39.63,80558.45,1.2,-0.0453,6e-05,3.71541]
[1778671763859,39.63,80553.53,1.2,-0.04559,6e-05,3.73403]
[1778671768894,39.63,80550.51,1.2,-0.04577,6e-05,3.74564]
[1778671773929,39.62,80548.38,1.2,-0.04583,6e-05,3.7478]
[1778671778963,39.62,80547.96,1.2,-0.04584,6e-05,3.74885]
[1778671783999,39.62,80548.14,1.2,-0.04582,6e-05,3.74745]
[1778671789034,39.62,80547.07,1.2,-0.04588,6e-05,3.75109]
[1778671794068,39.61,80548.59,1.2,-0.04577,6e-05,3.74432]
[1778671799104,39.61,80548.8,1.2,-0.04575,6e-05,3.74283]
[1778671804143,39.61,80545.74,1.2,-0.04593,6e-05,3.75457]
[1778671806159,39.61,80535.85,1.2,-0.04655,6e-05,3.79451]
[1778671808170,39.61,80547.4,1.2,-0.04582,6e-05,3.74717]
[1778671813204,39.6,80546.63,1.2,-0.04585,6e-05,3.7496]
[1778671818242,39.6,80550.43,1.2,-0.04561,6e-05,3.73352]
[1778671824282,39.6,80554.16,1.2,-0.04537,6e-05,3.71779]
[1778671829317,39.6,80559.86,1.2,-0.04501,6e-05,3.69452]
[1778671833344,39.6,80548.08,1.2,-0.04567,6e-05,3.73598]
[1778671838380,39.59,80544.22,1.2,-0.04586,6e-05,3.74851]
[1778671843415,39.58,80544.38,1.2,-0.04582,6e-05,3.74598]
[1778671848450,39.58,80545.35,1.2,-0.04575,6e-05,3.74148]
[1778671853485,39.57,80557.04,1.2,-0.04502,6e-05,3.69378]
[1778671858571,39.57,80558.83,1.2,-0.04491,6e-05,3.68643]
[1778671864563,39.56,80562.12,1.2,-0.04466,6e-05,3.67028]
[1778671869597,39.56,80570.33,1.2,-0.04415,6e-05,3.63694]
[1778671874634,39.55,80574.16,1.2,-0.04386,6e-05,3.61781]
[1778671879671,39.54,80578.14,1.2,-0.04359,6e-05,3.5995]
[1778671884703,39.52,80586.13,1.2,-0.04306,6e-05,3.56498]
[1778671886854,39.52,80596.57,1.2,-0.04242,6e-05,3.52237]
[1778671891679,39.51,80603.0,1.2,-0.04202,6e-05,3.49585]
[1778671891749,39.51,80603.0,1.2,-0.04202,6e-05,3.49585]
[1778671891767,39.51,80608.41,1.2,-0.04164,6e-05,3.46883]
[1778671896924,39.5,80609.89,1.2,-0.04152,6e-05,3.46063]
[1778671902833,39.49,80610.29,1.2,-0.04146,6e-05,3.45672]
[1778671907868,39.48,80608.82,1.2,-0.04152,6e-05,3.46044]
[1778671912903,39.48,80609.25,1.2,-0.04146,6e-05,3.4569]
[1778671917938,39.46,80607.92,1.2,-0.04149,6e-05,3.45848]
[1778671922974,39.45,80609.65,1.2,-0.04133,6e-05,3.44826]
[1778671928009,39.43,80614.58,1.2,-0.04099,6e-05,3.42543]
[1778671933044,39.37,80621.84,1.2,-0.04033,6e-05,3.38053]
[1778671938081,39.36,80620.72,1.2,-0.04037,6e-05,3.3831]
[1778671943116,39.35,80621.3,1.2,-0.0403,6e-05,3.3786]
[1778671948151,39.34,80624.12,1.2,-0.04009,6e-05,3.36447]
[1778671953187,39.32,80615.37,1.2,-0.04047,6e-05,3.38828]
[1778671959230,39.31,80620.85,1.2,-0.04009,6e-05,3.3626]
[1778671964266,39.29,80624.04,1.2,-0.03985,6e-05,3.34659]
[1778671969302,39.28,80627.33,1.2,-0.03961,6e-05,3.33039]
[1778671974342,39.27,80627.75,1.2,-0.03954,6e-05,3.32589]
[1778671974448,39.26,80630.43,1.2,-0.03938,6e-05,3.31505]
[1778671980379,39.25,80629.95,1.2,-0.03935,6e-05,3.31266]
[1778671985414,39.23,80634.93,1.2,-0.03902,6e-05,3.29052]
[1778671990449,39.22,80637.32,1.2,-0.03884,6e-05,3.27826]
[1778671995484,39.21,80639.65,1.2,-0.03867,5e-05,3.2663]
[1778672000518,39.19,80640.9,1.2,-0.03855,5e-05,3.25842]
[1778672005554,39.18,80643.23,1.2,-0.03838,5e-05,3.24657]
[1778672009639,39.18,80644.38,1.2,-0.03829,5e-05,3.24042]
[1778672009670,39.18,80644.38,1.2,-0.03829,5e-05,3.24042]
[1778672009686,39.17,80643.45,1.2,-0.03833,5e-05,3.24326]
[1778672010644,39.17,80643.45,1.2,-0.03833,5e-05,3.24326]
[1778672010781,39.17,80642.57,1.2,-0.03837,5e-05,3.24592]
[1778672013613,39.16,80633.17,1.2,-0.0388,6e-05,3.27367]
[1778672019655,39.15,80634.64,1.2,-0.03866,5e-05,3.26414]
[1778672026250,39.14,80636.13,1.2,-0.03854,5e-05,3.25591]
[1778672031739,39.12,80638.51,1.2,-0.03833,5e-05,3.24179]
[1778672034762,39.11,80654.88,1.2,-0.03742,5e-05,3.17931]
[1778672039797,39.01,80657.64,1.2,-0.03691,5e-05,3.14377]
[1778672044939,38.96,80659.08,1.2,-0.03663,5e-05,3.12459]
[1778672050874,38.94,80654.55,1.2,-0.03683,5e-05,3.13818]
[1778672055909,38.93,80657.74,1.2,-0.03663,5e-05,3.12436]
[1778672060943,38.93,80658.21,1.2,-0.03657,5e-05,3.1202]
[1778672065982,38.92,80655.47,1.2,-0.03668,5e-05,3.12817]
[1778672070715,38.91,80655.92,1.2,-0.03664,5e-05,3.12491]
[1778672070729,38.91,80655.92,1.2,-0.03664,5e-05,3.12491]
[1778672071014,38.91,80654.41,1.2,-0.03666,5e-05,3.12511]
[1778672073029,38.91,80641.01,1.2,-0.03736,5e-05,3.17302]
[1778672078215,38.9,80643.44,1.2,-0.03719,5e-05,3.1617]
[1778672084105,38.89,80650.47,1.2,-0.03678,5e-05,3.13326]
[1778672090148,38.88,80651.38,1.2,-0.0367,5e-05,3.12752]
[1778672095183,38.87,80649.52,1.2,-0.03677,5e-05,3.13234]
[1778672100218,38.86,80646.29,1.2,-0.03691,5e-05,3.14213]
[1778672105253,38.85,80646.28,1.2,-0.03688,5e-05,3.1401]
[1778672110287,38.85,80646.43,1.2,-0.03684,5e-05,3.13749]
[1778672115323,38.84,80647.25,1.2,-0.03677,5e-05,3.13244]
[1778672120358,38.83,80647.83,1.2,-0.03671,5e-05,3.1283]
[1778672125393,38.82,80648.71,1.2,-0.03663,5e-05,3.12312]
[1778672130428,38.81,80649.88,1.2,-0.03654,5e-05,3.11691]
[1778672135463,38.81,80649.81,1.2,-0.03646,5e-05,3.10998]
[1778672141505,38.8,80649.66,1.2,-0.03644,5e-05,3.10833]
[1778672146540,38.79,80653.94,1.2,-0.03619,5e-05,3.09092]
[1778672152582,38.78,80653.19,1.2,-0.0362,5e-05,3.09165]
[1778672157616,38.78,80649.43,1.2,-0.03637,5e-05,3.10372]
[1778672162652,38.77,80650.28,1.2,-0.0363,5e-05,3.09891]
[1778672166680,38.76,80640.7,1.2,-0.03679,5e-05,3.13261]
[1778672171718,38.76,80637.04,1.2,-0.03696,5e-05,3.14412]
[1778672176750,38.75,80638.24,1.2,-0.03687,5e-05,3.13776]
[1778672181786,38.74,80639.84,1.2,-0.03676,5e-05,3.12995]
[1778672187827,38.73,80641.37,1.2,-0.03664,5e-05,3.12206]
[1778672192863,38.73,80642.15,1.2,-0.03651,5e-05,3.11199]
[1778672197897,38.72,80641.98,1.2,-0.0365,5e-05,3.11079]
[1778672199912,38.72,80633.98,1.2,-0.03691,5e-05,3.13943]
[1778672204947,38.71,80632.29,1.2,-0.03698,5e-05,3.14365]
[1778672209982,38.7,80630.47,1.2,-0.03704,5e-05,3.14837]
[1778672215017,38.69,80627.95,1.2,-0.03715,5e-05,3.15569]
[1778672220054,38.68,80627.0,1.2,-0.03717,5e-05,3.15718]
[1778672227101,38.67,80626.77,1.2,-0.03714,5e-05,3.15484]
[1778672232140,38.66,80627.11,1.2,-0.03709,5e-05,3.1516]
[1778672238183,38.65,80626.65,1.2,-0.03708,5e-05,3.15098]
[1778672243218,38.65,80635.02,1.2,-0.03661,5e-05,3.11822]
[1778672248276,38.64,80637.12,1.2,-0.03648,5e-05,3.10922]
[1778672248566,38.64,80638.36,1.2,-0.03641,5e-05,3.10435]
[1778672249445,38.64,80638.36,1.2,-0.03641,5e-05,3.10435]
[1778672249500,38.64,80638.36,1.2,-0.03641,5e-05,3.10435]
[1778672249506,38.64,80638.36,1.2,-0.0364,5e-05,3.10404]
[1778672255332,38.63,80639.83,1.2,-0.03625,5e-05,3.09184]
[1778672260365,38.63,80639.81,1.2,-0.03622,5e-05,3.09007]
[1778672265402,38.62,80641.2,1.2,-0.03612,5e-05,3.08347]
[1778672270434,38.62,80642.7,1.2,-0.03602,5e-05,3.07651]
[1778672275470,38.61,80643.64,1.2,-0.03595,5e-05,3.07163]
[1778672280505,38.6,80643.18,1.2,-0.03596,5e-05,3.07186]
[1778672285541,38.6,80644.42,1.2,-0.03588,5e-05,3.06652]
[1778672290577,38.6,80645.2,1.2,-0.03582,5e-05,3.0623]
[1778672296618,38.59,80645.07,1.2,-0.0358,5e-05,3.06116]
[1778672301653,38.58,80646.05,1.2,-0.03573,5e-05,3.05628]
[1778672306689,38.58,80645.1,1.2,-0.03577,5e-05,3.05843]
[1778672311724,38.57,80644.75,1.2,-0.03571,5e-05,3.05314]
[1778672316763,38.57,80644.05,1.2,-0.03573,5e-05,3.05443]
[1778672321793,38.56,80644.27,1.2,-0.0357,5e-05,3.05241]
[1778672326829,38.56,80645.7,1.2,-0.03561,5e-05,3.04604]
[1778672331864,38.55,80645.98,1.2,-0.03558,5e-05,3.04389]
[1778672336898,38.55,80646.44,1.2,-0.03554,5e-05,3.04112]
[1778672341934,38.55,80643.71,1.2,-0.03566,5e-05,3.04993]
[1778672346969,38.54,80640.57,1.2,-0.03581,5e-05,3.06024]
[1778672352009,38.54,80638.8,1.2,-0.03589,5e-05,3.06558]
[1778672357041,38.53,80636.84,1.2,-0.03598,5e-05,3.07163]
[1778672362075,38.53,80635.64,1.2,-0.03602,5e-05,3.07493]
[1778672367109,38.52,80635.21,1.2,-0.03603,5e-05,3.07542]
[1778672373153,38.52,80636.61,1.2,-0.03588,5e-05,3.06375]
[1778672378188,38.52,80638.37,1.2,-0.03577,5e-05,3.05633]
[1778672383223,38.51,80639.79,1.2,-0.03569,5e-05,3.05019]
[1778672389265,38.51,80641.42,1.2,-0.03558,5e-05,3.04293]
[1778672394691,38.5,80642.74,1.2,-0.0355,5e-05,3.03741]
[1778672400489,38.5,80644.37,1.2,-0.0354,5e-05,3.03027]
[1778672406386,38.49,80637.94,1.2,-0.03572,5e-05,3.05254]
[1778672411422,38.49,80636.36,1.2,-0.03579,5e-05,3.05735]
[1778672416456,38.49,80635.19,1.2,-0.03584,5e-05,3.06068]
[1778672421491,38.48,80633.55,1.2,-0.03591,5e-05,3.06573]
[1778672426526,38.48,80639.1,1.2,-0.03561,5e-05,3.0447]
[1778672431563,38.48,80639.83,1.2,-0.0355,5e-05,3.03603]
[1778672436597,38.47,80640.62,1.2,-0.03545,5e-05,3.03244]
[1778672437604,38.47,80649.05,1.2,-0.03501,5e-05,3.00187]
[1778672442639,38.47,80653.18,1.2,-0.03479,5e-05,2.98662]
[1778672447675,38.47,80654.43,1.2,-0.03472,5e-05,2.9818]
[1778672452689,38.47,80655.03,1.2,-0.03469,5e-05,2.97942]
[1778672458754,38.47,80655.51,1.2,-0.03466,5e-05,2.97739]
[1778672462207,38.47,80653.2,1.2,-0.03478,5e-05,2.98549]
[1778672462781,38.47,80645.05,1.2,-0.0352,5e-05,3.01474]
[1778672467814,38.47,80637.91,1.2,-0.03556,5e-05,3.03992]
[1778672472849,38.46,80640.76,1.2,-0.03538,5e-05,3.02756]
[1778672478895,38.44,80639.77,1.2,-0.03537,5e-05,3.02656]
[1778672483927,38.44,80642.09,1.2,-0.03524,5e-05,3.01752]
[1778672488960,38.43,80642.62,1.2,-0.0352,5e-05,3.01499]
[1778672493996,38.43,80637.65,1.2,-0.03539,5e-05,3.02711]
[1778672499031,38.43,80635.87,1.2,-0.03547,5e-05,3.03275]
[1778672504066,38.43,80636.35,1.2,-0.03544,5e-05,3.03016]
[1778672509100,38.42,80636.84,1.2,-0.0354,5e-05,3.02754]
[1778672514775,38.42,80635.38,1.2,-0.03547,5e-05,3.03236]
[1778672520178,38.42,80631.82,1.2,-0.03564,5e-05,3.044]
[1778672525214,38.41,80631.55,1.2,-0.03564,5e-05,3.04423]
[1778672530247,38.41,80629.62,1.2,-0.03573,5e-05,3.05054]
[1778672535285,38.41,80628.52,1.2,-0.03578,5e-05,3.05382]
[1778672540320,38.4,80626.11,1.2,-0.0359,5e-05,3.06192]
[1778672545356,38.4,80625.8,1.2,-0.0359,5e-05,3.06231]
[1778672550391,38.4,80624.76,1.2,-0.03595,5e-05,3.0654]
[1778672555425,38.4,80624.75,1.2,-0.03588,5e-05,3.05946]
[1778672561618,38.39,80624.3,1.2,-0.03589,5e-05,3.06023]
[1778672567509,38.39,80625.65,1.2,-0.03581,5e-05,3.05457]
[1778672573552,38.39,80625.27,1.2,-0.03582,5e-05,3.05527]
[1778672578586,38.38,80625.24,1.2,-0.03581,5e-05,3.0548]
[1778672583622,38.38,80625.71,1.2,-0.03578,5e-05,3.05257]
[1778672588657,38.38,80625.11,1.2,-0.03581,5e-05,3.05421]
[1778672593693,38.38,80624.69,1.2,-0.03582,5e-05,3.05521]
[1778672598728,38.38,80624.35,1.2,-0.03583,5e-05,3.05592]
[1778672603763,38.37,80623.64,1.2,-0.03586,5e-05,3.058]
[1778672611968,38.37,80623.72,1.2,-0.03579,5e-05,3.05162]
[1778672617861,38.37,80623.23,1.2,-0.0358,5e-05,3.05283]
[1778672622896,38.37,80623.75,1.2,-0.03577,5e-05,3.05046]
[1778672627931,38.36,80622.07,1.2,-0.03585,5e-05,3.05611]
[1778672632966,38.36,80623.89,1.2,-0.03575,5e-05,3.04899]
[1778672638001,38.36,80624.64,1.2,-0.0357,5e-05,3.04583]
[1778672643042,38.36,80624.62,1.2,-0.0357,5e-05,3.0455]
[1778672648076,38.36,80627.4,1.2,-0.03555,5e-05,3.03501]
[1778672653112,38.36,80627.63,1.2,-0.03553,5e-05,3.03388]
[1778672658147,38.36,80627.82,1.2,-0.03552,5e-05,3.03289]
[1778672663182,38.35,80627.88,1.2,-0.03551,5e-05,3.03238]
[1778672668217,38.35,80628.32,1.2,-0.03548,5e-05,3.03048]
[1778672674260,38.35,80628.2,1.2,-0.03543,5e-05,3.02533]
[1778672679294,38.35,80629.47,1.2,-0.03536,5e-05,3.02048]
[1778672684331,38.35,80631.06,1.2,-0.03527,5e-05,3.01453]
[1778672689365,38.35,80632.94,1.2,-0.03517,5e-05,3.00758]
[1778672694403,38.35,80634.26,1.2,-0.0351,5e-05,3.00271]
[1778672699601,38.35,80637.7,1.2,-0.03492,5e-05,2.99034]
[1778672699702,38.35,80637.48,1.2,-0.03493,5e-05,2.99118]
[1778672705478,38.35,80629.72,1.2,-0.03534,5e-05,3.01933]
[1778672710512,38.35,80629.58,1.2,-0.03535,5e-05,3.01974]
[1778672715548,38.35,80628.53,1.2,-0.0354,5e-05,3.02345]
[1778672720582,38.35,80628.04,1.2,-0.03542,5e-05,3.0251]
[1778672725618,38.35,80628.84,1.2,-0.03538,5e-05,3.02204]
[1778672730653,38.35,80630.59,1.2,-0.03529,5e-05,3.01554]
[1778672735692,38.35,80628.44,1.2,-0.03534,5e-05,3.01802]
[1778672740728,38.35,80629.56,1.2,-0.03528,5e-05,3.01387]
[1778672745763,38.36,80629.03,1.2,-0.03535,5e-05,3.01846]
[1778672750798,38.37,80629.97,1.2,-0.03533,5e-05,3.0177]
[1778672756840,38.38,80630.96,1.2,-0.03533,5e-05,3.01732]
[1778672761875,38.39,80633.12,1.2,-0.03525,5e-05,3.0122]
[1778672766909,38.4,80632.93,1.2,-0.0353,5e-05,3.01562]
[1778672773095,38.42,80632.2,1.2,-0.03539,5e-05,3.02153]
[1778672778994,38.43,80630.64,1.2,-0.03552,5e-05,3.0304]
[1778672784029,38.44,80630.7,1.2,-0.03555,5e-05,3.03282]
[1778672789064,38.45,80631.19,1.2,-0.03556,5e-05,3.03367]
[1778672794098,38.46,80634.88,1.2,-0.03535,5e-05,3.01766]
[1778672799140,38.47,80638.69,1.2,-0.03519,5e-05,3.00668]
[1778672804046,38.48,80640.88,1.2,-0.03511,5e-05,3.00106]
[1778672804175,38.48,80640.62,1.2,-0.03513,5e-05,3.00258]
[1778672806189,38.49,80649.63,1.2,-0.03468,5e-05,2.97138]
[1778672810219,38.5,80657.71,1.2,-0.0343,5e-05,2.94503]
[1778672813246,38.5,80661.04,1.2,-0.03415,5e-05,2.93447]
[1778672813261,38.5,80661.04,1.2,-0.03415,5e-05,2.93447]
[1778672813347,38.5,80657.5,1.2,-0.03434,5e-05,2.94769]
[1778672814886,38.51,80657.5,1.2,-0.03435,5e-05,2.94831]
[1778672815287,38.51,80648.75,1.2,-0.03481,5e-05,2.98019]
[1778672820323,38.52,80646.13,1.2,-0.03498,5e-05,2.9923]
[1778672825358,38.53,80647.69,1.2,-0.03494,5e-05,2.98936]
[1778672830393,38.54,80646.43,1.2,-0.03504,5e-05,2.99657]
[1778672835428,38.55,80645.91,1.2,-0.03511,5e-05,3.00104]
[1778672840462,38.56,80645.7,1.2,-0.03515,5e-05,3.00437]
[1778672846505,38.57,80644.75,1.2,-0.03525,5e-05,3.01087]
[1778672851540,38.6,80642.4,1.2,-0.03541,5e-05,3.02115]
[1778672856575,38.69,80640.31,1.2,-0.03586,5e-05,3.05241]
[1778672861609,38.75,80639.82,1.2,-0.03609,5e-05,3.06812]
[1778672863738,38.75,80629.49,1.2,-0.03665,5e-05,3.1067]
[1778672869670,38.76,80625.26,1.2,-0.0369,5e-05,3.12425]
[1778672874704,38.77,80627.03,1.2,-0.03683,5e-05,3.11924]
[1778672879741,38.77,80629.68,1.2,-0.03671,5e-05,3.11098]
[1778672884778,38.78,80632.46,1.2,-0.03658,5e-05,3.10225]
[1778672889812,38.78,80629.4,1.2,-0.03677,5e-05,3.11506]
[1778672895855,38.79,80630.8,1.2,-0.03671,5e-05,3.1114]
[1778672900889,38.79,80631.92,1.2,-0.03667,5e-05,3.10848]
[1778672904021,38.8,80619.73,1.2,-0.03734,5e-05,3.15403]
[1778672909954,38.8,80616.64,1.2,-0.03752,5e-05,3.1663]
[1778672914992,38.8,80612.87,1.2,-0.03767,5e-05,3.17551]
[1778672920043,38.81,80610.67,1.2,-0.0378,5e-05,3.18429]
[1778672925066,38.81,80608.95,1.2,-0.0379,5e-05,3.19115]
[1778672931107,38.81,80606.21,1.2,-0.03806,6e-05,3.20207]
[1778672936141,38.81,80605.96,1.2,-0.03808,6e-05,3.20346]
[1778672941310,38.81,80605.88,1.2,-0.03809,6e-05,3.20412]
[1778672947219,38.82,80605.57,1.2,-0.03812,6e-05,3.2059]
[1778672952254,38.82,80604.1,1.2,-0.03821,6e-05,3.21183]
[1778672956282,38.82,80594.01,1.2,-0.03877,6e-05,3.24997]
[1778672961317,38.82,80588.69,1.2,-0.03907,6e-05,3.27003]
[1778672964446,38.82,80602.92,1.2,-0.03827,6e-05,3.21631]
[1778672970379,38.82,80601.81,1.2,-0.03834,6e-05,3.22092]
[1778672975415,38.82,80597.87,1.2,-0.0385,6e-05,3.23063]
[1778672980450,38.82,80597.47,1.2,-0.03853,6e-05,3.23247]
[1778672985487,38.82,80596.74,1.2,-0.03858,6e-05,3.23557]
[1778672991533,38.82,80594.86,1.2,-0.03869,6e-05,3.24305]
[1778672996568,38.83,80593.22,1.2,-0.03878,6e-05,3.24954]
[1778672999593,38.83,80579.57,1.2,-0.03956,6e-05,3.30156]
[1778673004625,38.82,80576.81,1.2,-0.03968,6e-05,3.30994]
[1778673010357,38.82,80576.82,1.2,-0.03968,6e-05,3.3099]
[1778673016710,38.81,80576.3,1.2,-0.03969,6e-05,3.31061]
[1778673021745,38.81,80567.94,1.2,-0.04017,6e-05,3.34253]
[1778673025257,38.81,80559.87,1.2,-0.04063,6e-05,3.37323]
[1778673030811,38.81,80557.04,1.2,-0.04078,6e-05,3.38335]
[1778673035845,38.8,80553.3,1.2,-0.04092,6e-05,3.39135]
[1778673040880,38.8,80551.82,1.2,-0.04099,6e-05,3.39603]
[1778673045916,38.79,80548.94,1.2,-0.04114,6e-05,3.40612]
[1778673047494,38.79,80548.94,1.2,-0.04114,6e-05,3.40612]
[1778673047529,38.79,80548.94,1.2,-0.04114,6e-05,3.40612]
[1778673047623,38.79,80548.16,1.2,-0.04118,6e-05,3.40864]
[1778673048056,38.79,80548.16,1.2,-0.04118,6e-05,3.40864]
[1778673048082,38.79,80524.63,1.2,-0.04259,6e-05,3.50145]
[1778673049687,38.79,80524.48,1.2,-0.04257,6e-05,3.50053]
[1778673049944,38.79,80515.57,1.2,-0.04311,6e-05,3.53611]
[1778673052500,38.78,80516.14,1.2,-0.04307,6e-05,3.53335]
[1778673052585,38.78,80523.67,1.2,-0.0426,6e-05,3.50234]
[1778673057919,38.78,80517.55,1.2,-0.04295,6e-05,3.52511]
[1778673064046,38.76,80517.9,1.2,-0.04287,6e-05,3.52029]
[1778673068077,38.76,80526.12,1.2,-0.04235,6e-05,3.48574]
[1778673073110,38.75,80528.61,1.2,-0.04217,6e-05,3.47381]
[1778673078145,38.74,80530.58,1.2,-0.04202,6e-05,3.46398]
[1778673083181,38.73,80535.16,1.2,-0.04172,6e-05,3.44393]
[1778673088215,38.73,80537.04,1.2,-0.04158,6e-05,3.43467]
[1778673089222,38.72,80523.33,1.2,-0.04239,6e-05,3.48855]
[1778673094257,38.72,80517.81,1.2,-0.04263,6e-05,3.50258]
[1778673099293,38.71,80512.05,1.2,-0.04295,6e-05,3.52332]
[1778673104332,38.7,80509.84,1.2,-0.04305,6e-05,3.52983]
[1778673109367,38.69,80507.05,1.2,-0.04318,6e-05,3.53869]
[1778673114401,38.68,80504.56,1.2,-0.0433,6e-05,3.54629]
[1778673119437,38.67,80507.39,1.2,-0.04309,6e-05,3.53251]
[1778673124472,38.66,80504.19,1.2,-0.04325,6e-05,3.54309]
[1778673129507,38.65,80505.98,1.2,-0.0431,6e-05,3.53314]
[1778673134542,38.64,80500.93,1.2,-0.04338,6e-05,3.55126]
[1778673140584,38.63,80503.8,1.2,-0.04316,6e-05,3.537]
[1778673145728,38.63,80506.06,1.2,-0.04299,6e-05,3.52578]
[1778673150657,38.62,80513.91,1.2,-0.04248,6e-05,3.4923]
[1778673154685,38.61,80520.62,1.2,-0.04199,6e-05,3.45859]
[1778673158711,38.61,80528.56,1.2,-0.0415,6e-05,3.42598]
[1778673163745,38.6,80530.05,1.2,-0.04139,6e-05,3.41873]
[1778673168785,38.6,80528.47,1.2,-0.04146,6e-05,3.42358]
[1778673173820,38.59,80525.46,1.2,-0.04162,6e-05,3.43395]
[1778673178855,38.59,80529.63,1.2,-0.04135,6e-05,3.416]
[1778673183890,38.58,80530.74,1.2,-0.04126,6e-05,3.41015]
[1778673184979,38.58,80530.74,1.2,-0.04126,6e-05,3.41015]
[1778673185081,38.58,80522.7,1.2,-0.04173,6e-05,3.44159]
[1778673191038,38.57,80520.81,1.2,-0.04182,6e-05,3.44736]
[1778673196988,38.56,80522.2,1.2,-0.0417,6e-05,3.43951]
[1778673202024,38.56,80522.28,1.2,-0.04167,6e-05,3.43749]
[1778673208066,38.55,80525.47,1.2,-0.04145,6e-05,3.42282]
[1778673213101,38.54,80522.59,1.2,-0.04153,6e-05,3.42686]
[1778673218136,38.54,80519.61,1.2,-0.04169,6e-05,3.43689]
[1778673223172,38.53,80517.92,1.2,-0.04176,6e-05,3.44178]
[1778673228209,38.54,80514.68,1.2,-0.04198,6e-05,3.45656]
[1778673233243,38.55,80513.76,1.2,-0.0421,6e-05,3.46405]
[1778673238278,38.57,80513.39,1.2,-0.04218,6e-05,3.46931]
[1778673243312,38.58,80514.11,1.2,-0.04219,6e-05,3.47021]
[1778673249355,38.6,80513.48,1.2,-0.04229,6e-05,3.47718]
[1778673254389,38.61,80513.21,1.2,-0.04237,6e-05,3.48194]
[1778673259424,38.62,80511.13,1.2,-0.04255,6e-05,3.49378]
[1778673264460,38.64,80512.37,1.2,-0.04252,6e-05,3.49236]
[1778673269497,38.65,80513.14,1.2,-0.04253,6e-05,3.49284]
[1778673274530,38.67,80513.43,1.2,-0.0425,6e-05,3.48959]
[1778673279566,38.68,80513.07,1.2,-0.04258,6e-05,3.49472]
[1778673284601,38.69,80516.78,1.2,-0.04241,6e-05,3.48377]
[1778673290642,38.71,80517.92,1.2,-0.04242,6e-05,3.48455]
[1778673295678,38.73,80516.12,1.2,-0.04259,6e-05,3.49547]
[1778673301720,38.75,80518.6,1.2,-0.04251,6e-05,3.49016]
[1778673302759,38.75,80518.6,1.2,-0.04251,6e-05,3.49016]
[1778673302817,38.75,80519.19,1.2,-0.04248,6e-05,3.48857]
[1778673305748,38.76,80526.76,1.2,-0.04206,6e-05,3.46084]
[1778673307334,38.76,80529.45,1.2,-0.04191,6e-05,3.45101]
[1778673307762,38.76,80529.87,1.2,-0.0419,6e-05,3.45015]
[1778673312798,38.78,80534.33,1.2,-0.04169,6e-05,3.43665]
[1778673317833,38.79,80537.26,1.2,-0.04158,6e-05,3.42921]
[1778673322867,38.81,80538.92,1.2,-0.04154,6e-05,3.42678]
[1778673327903,38.82,80534.28,1.2,-0.04188,6e-05,3.44896]
[1778673332938,38.84,80535.19,1.2,-0.04182,6e-05,3.44356]
[1778673337972,38.85,80535.63,1.2,-0.04185,6e-05,3.44568]
[1778673343008,38.87,80536.81,1.2,-0.04184,6e-05,3.44498]
[1778673348046,38.88,80537.6,1.2,-0.04185,6e-05,3.44601]
[1778673353082,38.9,80538.65,1.2,-0.04185,6e-05,3.44597]
[1778673358155,38.91,80538.5,1.2,-0.04191,6e-05,3.4498]
[1778673364158,38.93,80539.8,1.2,-0.04192,6e-05,3.45027]
[1778673366173,38.94,80528.27,1.2,-0.04263,6e-05,3.4974]
[1778673371208,38.95,80524.65,1.2,-0.0429,6e-05,3.51528]
[1778673376273,38.96,80523.12,1.2,-0.04304,6e-05,3.52412]
[1778673383292,38.98,80523.6,1.2,-0.04309,6e-05,3.52764]
[1778673388327,39.0,80523.68,1.2,-0.04314,6e-05,3.53071]
[1778673393362,39.01,80528.12,1.2,-0.04286,6e-05,3.51081]
[1778673398397,39.02,80524.73,1.2,-0.04312,6e-05,3.52782]
[1778673404440,39.04,80524.05,1.2,-0.04322,6e-05,3.5346]
[1778673408466,39.05,80514.03,1.2,-0.04387,6e-05,3.57737]
[1778673413502,39.06,80510.75,1.2,-0.04412,6e-05,3.59356]
[1778673419543,39.07,80510.9,1.2,-0.04417,6e-05,3.59652]
[1778673424579,39.09,80509.01,1.2,-0.04433,6e-05,3.60709]
[1778673429614,39.1,80506.58,1.2,-0.04453,6e-05,3.61982]
[1778673434649,39.11,80509.45,1.2,-0.04439,6e-05,3.61109]
[1778673439685,39.12,80506.75,1.2,-0.0446,6e-05,3.62484]
[1778673444721,39.13,80507.09,1.2,-0.04462,6e-05,3.62625]
[1778673449755,39.14,80508.13,1.2,-0.0446,6e-05,3.62477]
[1778673454795,39.15,80508.21,1.2,-0.04458,6e-05,3.62187]
[1778673459827,39.16,80506.84,1.2,-0.04471,6e-05,3.6301]
[1778673464859,39.17,80500.94,1.2,-0.04512,6e-05,3.65658]
[1778673469895,39.18,80498.73,1.2,-0.04529,6e-05,3.66799]
[1778673474931,39.19,80496.38,1.2,-0.04548,6e-05,3.6799]
[1778673479965,39.2,80498.11,1.2,-0.0454,6e-05,3.67508]
[1778673481980,39.2,80490.63,1.2,-0.04589,6e-05,3.7065]
[1778673485001,39.21,80499.84,1.2,-0.04532,6e-05,3.67012]
[1778673490038,39.21,80506.64,1.2,-0.04493,6e-05,3.64489]
[1778673497087,39.23,80509.86,1.2,-0.04478,6e-05,3.63532]
[1778673502124,39.24,80507.98,1.2,-0.04494,6e-05,3.64538]
[1778673508260,39.25,80509.29,1.2,-0.0449,6e-05,3.64292]
[1778673516220,39.26,80508.3,1.2,-0.04495,6e-05,3.64484]
[1778673521255,39.27,80506.25,1.2,-0.04512,6e-05,3.65546]
[1778673527297,39.28,80505.9,1.2,-0.04518,6e-05,3.65963]
[1778673532333,39.29,80506.93,1.2,-0.04515,6e-05,3.65772]
[1778673537367,39.3,80508.01,1.2,-0.04512,6e-05,3.65559]
[1778673542403,39.31,80508.94,1.2,-0.0451,6e-05,3.65407]
[1778673547438,39.31,80509.13,1.2,-0.04512,6e-05,3.65553]
[1778673548542,39.32,80516.65,1.2,-0.04465,6e-05,3.62562]
[1778673554769,39.33,80515.68,1.2,-0.04475,6e-05,3.63199]
[1778673560529,39.34,80514.14,1.2,-0.0449,6e-05,3.64155]
[1778673565563,39.35,80513.77,1.2,-0.04496,6e-05,3.6454]
[1778673570598,39.36,80511.08,1.2,-0.04516,6e-05,3.65858]
[1778673575633,39.36,80510.84,1.2,-0.04515,6e-05,3.65594]
[1778673578752,39.37,80500.29,1.2,-0.04583,6e-05,3.7001]
[1778673584701,39.38,80498.75,1.2,-0.04596,6e-05,3.70853]
[1778673589734,39.38,80500.14,1.2,-0.0459,6e-05,3.70456]
[1778673594770,39.39,80502.51,1.2,-0.04578,6e-05,3.69658]
[1778673599805,39.4,80501.59,1.2,-0.04586,6e-05,3.70199]
[1778673604840,39.4,80503.96,1.2,-0.04573,6e-05,3.69391]
[1778673606854,39.41,80495.22,1.2,-0.0463,6e-05,3.73021]
[1778673608964,39.41,80479.44,1.2,-0.04733,7e-05,3.79571]
[1778673614774,39.41,80482.1,1.2,-0.04715,6e-05,3.78416]
[1778673619951,39.4,80493.23,1.2,-0.0464,6e-05,3.73663]
[1778673622342,39.4,80492.92,1.2,-0.04642,6e-05,3.73747]
[1778673622447,39.4,80492.92,1.2,-0.04642,6e-05,3.73747]
[1778673622510,39.4,80492.92,1.2,-0.04642,6e-05,3.73747]
[1778673622974,39.4,80493.49,1.2,-0.04638,6e-05,3.73492]
[1778673626292,39.4,80493.49,1.2,-0.04638,6e-05,3.73492]
[1778673626407,39.4,80493.49,1.2,-0.04638,6e-05,3.73492]
[1778673626466,39.39,80493.37,1.2,-0.04637,6e-05,3.7346]
[1778673632036,39.39,80493.46,1.2,-0.04628,6e-05,3.72717]
[1778673637071,39.39,80499.0,1.2,-0.04592,6e-05,3.70384]
[1778673638387,39.39,80499.05,1.2,-0.04591,6e-05,3.70351]
[1778673641574,39.39,80496.22,1.2,-0.04609,6e-05,3.7152]
[1778673642106,39.39,80496.27,1.2,-0.04609,6e-05,3.71486]
[1778673647141,39.38,80494.32,1.2,-0.0462,6e-05,3.72211]
[1778673652176,39.38,80493.18,1.2,-0.04626,6e-05,3.72599]
[1778673657211,39.38,80492.36,1.2,-0.0463,6e-05,3.72857]
[1778673658799,39.38,80492.43,1.2,-0.04629,6e-05,3.72812]
[1778673664260,39.37,80492.89,1.2,-0.04625,6e-05,3.72526]
[1778673669296,39.37,80493.74,1.2,-0.04618,6e-05,3.72098]
[1778673674331,39.37,80493.47,1.2,-0.04619,6e-05,3.72132]
[1778673679457,39.36,80495.43,1.2,-0.04605,6e-05,3.71259]
[1778673685408,39.36,80496.25,1.2,-0.04599,6e-05,3.7084]
[1778673692458,39.36,80495.82,1.2,-0.04593,6e-05,3.70334]
[1778673697493,39.36,80492.29,1.2,-0.04615,6e-05,3.71714]
[1778673702529,39.35,80490.95,1.2,-0.04623,6e-05,3.72201]
[1778673704542,39.35,80501.17,1.2,-0.04557,6e-05,3.68008]
[1778673707565,39.35,80513.92,1.2,-0.04477,6e-05,3.62838]
[1778673708569,39.35,80523.43,1.2,-0.04418,6e-05,3.59024]
[1778673712599,39.35,80532.2,1.2,-0.04365,6e-05,3.55571]
[1778673719740,39.36,80534.63,1.2,-0.04351,6e-05,3.54702]
[1778673724816,39.36,80537.38,1.2,-0.04335,6e-05,3.53669]
[1778673730724,39.36,80539.73,1.2,-0.04323,6e-05,3.52842]
[1778673736767,39.37,80539.41,1.2,-0.04326,6e-05,3.53056]
[1778673741802,39.37,80541.14,1.2,-0.04317,6e-05,3.52443]
[1778673746837,39.37,80539.92,1.2,-0.04325,6e-05,3.52998]
[1778673751899,39.37,80540.07,1.2,-0.04325,6e-05,3.52979]
[1778673754279,39.37,80539.21,1.2,-0.04324,6e-05,3.52782]
[1778673754338,39.38,80527.87,1.2,-0.04394,6e-05,3.573]
[1778673757703,39.38,80532.87,1.2,-0.04363,6e-05,3.55322]
[1778673757916,39.38,80535.5,1.2,-0.04347,6e-05,3.54287]
[1778673762953,39.38,80535.57,1.2,-0.04347,6e-05,3.5431]
[1778673767987,39.38,80533.89,1.2,-0.04358,6e-05,3.55021]
[1778673773021,39.38,80535.38,1.2,-0.0435,6e-05,3.54474]
[1778673777051,39.38,80543.33,1.2,-0.04302,6e-05,3.5138]
[1778673782086,39.39,80543.01,1.2,-0.04306,6e-05,3.51578]
[1778673790235,39.39,80545.88,1.2,-0.0429,6e-05,3.50594]
[1778673796183,39.4,80544.58,1.2,-0.043,6e-05,3.51204]
[1778673801219,39.4,80543.71,1.2,-0.04306,6e-05,3.51628]
[1778673806254,39.4,80544.82,1.2,-0.04301,6e-05,3.5127]
[1778673811290,39.4,80544.86,1.2,-0.04295,6e-05,3.50763]
[1778673816325,39.41,80543.63,1.2,-0.04304,6e-05,3.51332]
[1778673821360,39.41,80543.58,1.2,-0.04306,6e-05,3.51434]
[1778673826398,39.41,80544.83,1.2,-0.04299,6e-05,3.51024]
[1778673833444,39.42,80544.45,1.2,-0.04303,6e-05,3.51292]
[1778673838480,39.42,80547.09,1.2,-0.04289,6e-05,3.50342]
[1778673843516,39.43,80546.91,1.2,-0.04291,6e-05,3.5051]
[1778673844521,39.43,80558.9,1.2,-0.0422,6e-05,3.45837]
[1778673849557,39.43,80560.51,1.2,-0.04212,6e-05,3.45349]
[1778673852645,39.43,80566.37,1.2,-0.04179,6e-05,3.43134]
[1778673861055,39.45,80563.47,1.2,-0.042,6e-05,3.44535]
[1778673865601,39.45,80564.09,1.2,-0.04198,6e-05,3.4444]
[1778673865675,39.45,80564.09,1.2,-0.04198,6e-05,3.4444]
[1778673865759,39.45,80562.62,1.2,-0.04208,6e-05,3.45041]
[1778673867689,39.45,80569.27,1.2,-0.04169,6e-05,3.4252]
[1778673869033,39.45,80569.27,1.2,-0.04169,6e-05,3.4252]
[1778673869398,39.45,80569.27,1.2,-0.04169,6e-05,3.4252]
[1778673869500,39.46,80567.34,1.2,-0.04182,6e-05,3.43334]
[1778673874736,39.46,80561.75,1.2,-0.04211,6e-05,3.45096]
[1778673879336,39.47,80567.66,1.2,-0.04177,6e-05,3.42905]
[1778673879346,39.47,80566.55,1.2,-0.04185,6e-05,3.43406]
[1778673885452,39.48,80572.55,1.2,-0.04152,6e-05,3.41228]
[1778673890939,39.49,80583.23,1.2,-0.04094,6e-05,3.37396]
[1778673896920,39.5,80578.48,1.2,-0.04125,6e-05,3.39461]
[1778673901932,39.5,80574.23,1.2,-0.04152,6e-05,3.41268]
[1778673904953,39.51,80565.32,1.2,-0.04206,6e-05,3.448]
[1778673909987,39.51,80559.71,1.2,-0.04241,6e-05,3.47115]
[1778673915030,39.52,80558.47,1.2,-0.0425,6e-05,3.47714]
[1778673920062,39.52,80553.31,1.2,-0.04283,6e-05,3.49839]
[1778673925095,39.52,80553.02,1.2,-0.04284,6e-05,3.49919]
[1778673930132,39.51,80550.47,1.2,-0.04296,6e-05,3.50677]
[1778673935166,39.5,80547.82,1.2,-0.04302,6e-05,3.50904]
[1778673941289,39.51,80535.88,1.2,-0.04379,6e-05,3.5593]
[1778673947479,39.52,80540.14,1.2,-0.04358,6e-05,3.54574]
[1778673953291,39.54,80539.93,1.2,-0.04367,6e-05,3.55165]
[1778673958326,39.56,80541.04,1.2,-0.04365,6e-05,3.55038]
[1778673963362,39.57,80541.17,1.2,-0.04369,6e-05,3.55296]
[1778673968398,39.58,80539.81,1.2,-0.04381,6e-05,3.56081]
[1778673970411,39.58,80530.67,1.2,-0.0444,6e-05,3.59889]
[1778673974500,39.59,80530.76,1.2,-0.0444,6e-05,3.59907]
[1778673974601,39.59,80530.97,1.2,-0.04441,6e-05,3.59986]
[1778673980482,39.6,80529.03,1.2,-0.04458,6e-05,3.61082]
[1778673985517,39.61,80529.89,1.2,-0.04455,6e-05,3.60853]
[1778673990552,39.61,80530.13,1.2,-0.04453,6e-05,3.60772]
[1778673995587,39.61,80525.44,1.2,-0.04476,6e-05,3.62075]
[1778674000622,39.61,80526.39,1.2,-0.0447,6e-05,3.61691]
[1778674005657,39.61,80525.07,1.2,-0.04478,6e-05,3.62212]
[1778674010692,39.61,80525.6,1.2,-0.04475,6e-05,3.61987]
[1778674015727,39.61,80524.5,1.2,-0.04481,6e-05,3.62416]
[1778674020762,39.61,80523.08,1.2,-0.0449,6e-05,3.62971]
[1778674025797,39.61,80523.79,1.2,-0.04485,6e-05,3.62672]
[1778674028884,39.61,80509.99,1.2,-0.04572,6e-05,3.68218]
[1778674034860,39.61,80514.06,1.2,-0.04545,6e-05,3.66513]
[1778674039899,39.6,80514.26,1.2,-0.04543,6e-05,3.66388]
[1778674044930,39.6,80519.87,1.2,-0.04507,6e-05,3.64092]
[1778674049967,39.6,80520.0,1.2,-0.04506,6e-05,3.64011]
[1778674050804,39.6,80520.0,1.2,-0.04506,6e-05,3.64011]
[1778674050905,39.6,80520.14,1.2,-0.04505,6e-05,3.63949]
[1778674056012,39.6,80515.92,1.2,-0.04524,6e-05,3.65031]
[1778674061047,39.6,80515.32,1.2,-0.04528,6e-05,3.65231]
[1778674066082,39.6,80514.73,1.2,-0.04531,6e-05,3.65424]
[1778674071116,39.59,80515.55,1.2,-0.04525,6e-05,3.6505]
[1778674076151,39.59,80515.48,1.2,-0.04525,6e-05,3.65038]
[1778674081191,39.59,80508.46,1.2,-0.04568,6e-05,3.67824]
[1778674086226,39.59,80506.79,1.2,-0.04578,6e-05,3.68431]
[1778674091261,39.59,80508.05,1.2,-0.04568,6e-05,3.67849]
[1778674096295,39.58,80499.03,1.2,-0.04625,6e-05,3.71439]
[1778674101331,39.58,80501.26,1.2,-0.04609,6e-05,3.70429]
[1778674106369,39.58,80504.1,1.2,-0.04589,6e-05,3.69171]
[1778674111402,39.57,80505.41,1.2,-0.04573,6e-05,3.67948]
[1778674116437,39.57,80506.76,1.2,-0.04562,6e-05,3.67304]
[1778674122479,39.56,80509.05,1.2,-0.04546,6e-05,3.66251]
[1778674127516,39.56,80510.64,1.2,-0.04535,6e-05,3.65524]
[1778674132630,39.56,80510.72,1.2,-0.04533,6e-05,3.65405]
[1778674138592,39.55,80507.02,1.2,-0.04554,6e-05,3.66786]
[1778674142619,39.55,80519.78,1.2,-0.04473,6e-05,3.61571]
[1778674147654,39.55,80520.71,1.2,-0.04467,6e-05,3.61149]
[1778674152689,39.55,80519.9,1.2,-0.04471,6e-05,3.61427]
[1778674157724,39.54,80523.65,1.2,-0.04447,6e-05,3.59898]
[1778674162758,39.54,80523.93,1.2,-0.04445,6e-05,3.59767]
[1778674167794,39.54,80522.88,1.2,-0.04451,6e-05,3.60166]
[1778674172830,39.54,80521.56,1.2,-0.04453,6e-05,3.60091]
[1778674176857,39.54,80513.4,1.2,-0.04503,6e-05,3.6335]
[1778674181891,39.54,80522.3,1.2,-0.04447,6e-05,3.59743]
[1778674186926,39.54,80528.72,1.2,-0.04408,6e-05,3.57188]
[1778674191964,39.54,80526.44,1.2,-0.04422,6e-05,3.58103]
[1778674196998,39.54,80528.67,1.2,-0.04408,6e-05,3.57219]
[1778674202036,39.54,80528.87,1.2,-0.04407,6e-05,3.57145]
[1778674205056,39.54,80519.39,1.2,-0.04466,6e-05,3.60926]
[1778674209096,39.54,80510.53,1.2,-0.04521,6e-05,3.64456]
[1778674214729,39.54,80505.54,1.2,-0.04551,6e-05,3.6642]
[1778674220164,39.53,80505.15,1.2,-0.04552,6e-05,3.66476]
[1778674225199,39.53,80497.66,1.2,-0.04599,6e-05,3.69436]
[1778674233333,39.52,80495.91,1.2,-0.046,6e-05,3.69397]
[1778674240303,39.52,80493.86,1.2,-0.04611,6e-05,3.70099]
[1778674245337,39.52,80489.34,1.2,-0.04639,6e-05,3.71847]
[1778674252387,39.51,80486.85,1.2,-0.04653,6e-05,3.72765]
[1778674257422,39.51,80481.69,1.2,-0.04685,6e-05,3.7477]
[1778674262464,39.5,80482.34,1.2,-0.04679,6e-05,3.74378]
[1778674263560,39.5,80473.64,1.2,-0.04735,7e-05,3.77935]
[1778674269511,39.5,80469.63,1.2,-0.04758,7e-05,3.79411]
[1778674270519,39.49,80457.67,1.2,-0.04837,7e-05,3.84352]
[1778674274547,39.49,80449.13,1.2,-0.04891,7e-05,3.87762]
[1778674279588,39.48,80446.87,1.2,-0.04903,7e-05,3.8849]
[1778674284623,39.47,80448.47,1.2,-0.04889,7e-05,3.87604]
[1778674285631,39.47,80456.76,1.2,-0.04833,7e-05,3.84091]
[1778674290665,39.46,80462.12,1.2,-0.04794,7e-05,3.81653]
[1778674295699,39.46,80467.45,1.2,-0.0475,7e-05,3.78683]
[1778674300735,39.45,80469.53,1.2,-0.04734,7e-05,3.77685]
[1778674305775,39.45,80470.42,1.2,-0.04726,7e-05,3.77182]
[1778674310809,39.44,80471.45,1.2,-0.04717,7e-05,3.76623]
[1778674315844,39.44,80478.29,1.2,-0.04671,6e-05,3.73685]
[1778674320879,39.43,80475.72,1.2,-0.04686,6e-05,3.74627]
[1778674325913,39.43,80476.35,1.2,-0.0468,6e-05,3.74254]
[1778674330948,39.42,80471.51,1.2,-0.04709,7e-05,3.76132]
[1778674335985,39.42,80471.5,1.2,-0.04708,7e-05,3.7601]
[1778674341020,39.41,80465.83,1.2,-0.04742,7e-05,3.78217]
[1778674346057,39.41,80479.34,1.2,-0.04652,6e-05,3.7251]
[1778674350086,39.41,80487.93,1.2,-0.04596,6e-05,3.6893]
[1778674355120,39.4,80489.09,1.2,-0.04581,6e-05,3.67809]
[1778674360154,39.4,80489.21,1.2,-0.0458,6e-05,3.67707]
[1778674365190,39.4,80490.54,1.2,-0.0457,6e-05,3.67113]
[1778674370224,39.4,80490.31,1.2,-0.04571,6e-05,3.67158]
[1778674375260,39.4,80497.05,1.2,-0.04527,6e-05,3.64378]
[1778674380263,39.4,80496.12,1.2,-0.04533,6e-05,3.64734]
[1778674380338,39.4,80496.12,1.2,-0.04533,6e-05,3.64734]
[1778674380468,39.4,80496.12,1.2,-0.04533,6e-05,3.64734]
[1778674380478,39.4,80504.07,1.2,-0.04483,6e-05,3.61519]
[1778674386337,39.39,80497.5,1.2,-0.04524,6e-05,3.64161]
[1778674387353,39.39,80497.5,1.2,-0.04524,6e-05,3.64161]
[1778674387406,39.39,80496.48,1.2,-0.0453,6e-05,3.64571]
[1778674390639,39.39,80496.15,1.2,-0.04532,6e-05,3.64699]
[1778674396407,39.39,80496.23,1.2,-0.04532,6e-05,3.64655]
[1778674401521,39.39,80493.99,1.2,-0.04546,6e-05,3.65553]
[1778674401637,39.39,80493.99,1.2,-0.04546,6e-05,3.65553]
[1778674401723,39.39,80494.06,1.2,-0.04545,6e-05,3.65522]
[1778674403403,39.39,80494.06,1.2,-0.04545,6e-05,3.65519]
[1778674403575,39.39,80494.06,1.2,-0.04545,6e-05,3.65519]
[1778674403658,39.39,80496.97,1.2,-0.04527,6e-05,3.64338]
[1778674404578,39.39,80496.97,1.2,-0.04527,6e-05,3.64338]
[1778674406485,39.39,80526.7,1.2,-0.04342,6e-05,3.52437]
[1778674409794,39.39,80525.89,1.2,-0.04348,6e-05,3.52796]
[1778674409884,39.4,80524.27,1.2,-0.04358,6e-05,3.53477]
[1778674415552,39.4,80522.6,1.2,-0.04363,6e-05,3.53652]
[1778674419913,39.4,80522.83,1.2,-0.04363,6e-05,3.53614]
[1778674421380,39.4,80522.7,1.2,-0.04364,6e-05,3.53701]
[1778674421625,39.4,80522.7,1.2,-0.04364,6e-05,3.53701]
[1778674421719,39.4,80541.9,1.2,-0.04248,6e-05,3.46153]
[1778674424022,39.4,80541.9,1.2,-0.04248,6e-05,3.4617]
[1778674424730,39.4,80542.19,1.2,-0.04245,6e-05,3.45976]
[1778674430658,39.4,80543.75,1.2,-0.04235,6e-05,3.45346]
[1778674433080,39.4,80543.72,1.2,-0.04236,6e-05,3.4539]
[1778674438715,39.41,80538.79,1.2,-0.04269,6e-05,3.47524]
[1778674444870,39.42,80539.96,1.2,-0.04265,6e-05,3.47269]
[1778674450799,39.42,80542.34,1.2,-0.04253,6e-05,3.46489]
[1778674455834,39.43,80541.54,1.2,-0.0426,6e-05,3.46952]
[1778674460870,39.44,80540.25,1.2,-0.0427,6e-05,3.47631]
[1778674463891,39.44,80531.4,1.2,-0.04325,6e-05,3.51187]
[1778674468926,39.44,80523.81,1.2,-0.04373,6e-05,3.54292]
[1778674473961,39.45,80524.59,1.2,-0.04363,6e-05,3.53487]
[1778674478996,39.45,80525.99,1.2,-0.04356,6e-05,3.53019]
[1778674484033,39.45,80520.33,1.2,-0.04392,6e-05,3.55346]
[1778674489070,39.46,80520.1,1.2,-0.04394,6e-05,3.55503]
[1778674494105,39.46,80520.12,1.2,-0.04395,6e-05,3.55559]
[1778674499141,39.46,80523.03,1.2,-0.04378,6e-05,3.5447]
[1778674502164,39.46,80540.4,1.2,-0.04273,6e-05,3.47661]
[1778674507201,39.47,80538.43,1.2,-0.04287,6e-05,3.48552]
[1778674512246,39.47,80518.87,1.2,-0.04408,6e-05,3.56402]
[1778674517281,39.47,80523.16,1.2,-0.04382,6e-05,3.54752]
[1778674522316,39.48,80522.92,1.2,-0.04385,6e-05,3.54912]
[1778674528358,39.48,80523.26,1.2,-0.04384,6e-05,3.54849]
[1778674533392,39.48,80523.88,1.2,-0.04374,6e-05,3.54081]
[1778674538428,39.48,80523.74,1.2,-0.04376,6e-05,3.54195]
[1778674543463,39.49,80526.75,1.2,-0.04359,6e-05,3.53068]
[1778674548499,39.49,80527.01,1.2,-0.04358,6e-05,3.53031]
[1778674553534,39.49,80527.35,1.2,-0.04357,6e-05,3.52961]
[1778674558569,39.49,80526.39,1.2,-0.04364,6e-05,3.53405]
[1778674563604,39.5,80530.85,1.2,-0.04338,6e-05,3.51717]
[1778674569645,39.5,80528.63,1.2,-0.04353,6e-05,3.52688]
[1778674574682,39.5,80528.9,1.2,-0.04352,6e-05,3.52654]
[1778674579722,39.51,80527.68,1.2,-0.04361,6e-05,3.53208]
[1778674584756,39.51,80529.55,1.2,-0.0435,6e-05,3.52541]
[1778674589794,39.51,80527.14,1.2,-0.04366,6e-05,3.53567]
[1778674595967,39.51,80528.76,1.2,-0.04351,6e-05,3.5245]
[1778674601875,39.52,80530.12,1.2,-0.04344,6e-05,3.51997]
[1778674606914,39.52,80529.21,1.2,-0.04351,6e-05,3.5244]
[1778674610939,39.52,80537.7,1.2,-0.043,6e-05,3.49163]
[1778674616106,39.53,80537.87,1.2,-0.04301,6e-05,3.49227]
[1778674622016,39.53,80539.18,1.2,-0.04295,6e-05,3.48823]
[1778674627051,39.54,80540.63,1.2,-0.04289,6e-05,3.48401]
[1778674632086,39.54,80543.93,1.2,-0.04271,6e-05,3.47233]
[1778674637121,39.55,80542.59,1.2,-0.0428,6e-05,3.4782]
[1778674642156,39.55,80541.98,1.2,-0.04283,6e-05,3.4805]
[1778674647192,39.55,80541.63,1.2,-0.04287,6e-05,3.4832]
[1778674652227,39.56,80538.62,1.2,-0.04301,6e-05,3.49051]
[1778674657263,39.56,80532.63,1.2,-0.04339,6e-05,3.51533]
[1778674663304,39.57,80531.07,1.2,-0.04351,6e-05,3.52274]
[1778674668339,39.57,80531.46,1.2,-0.04349,6e-05,3.5215]
[1778674673373,39.56,80533.23,1.2,-0.04334,6e-05,3.51211]
[1778674678461,39.55,80533.26,1.2,-0.0433,6e-05,3.50959]
[1778674683496,39.55,80524.92,1.2,-0.04383,6e-05,3.54348]
[1778674685505,39.55,80510.16,1.2,-0.04475,6e-05,3.60258]
[1778674690540,39.55,80508.08,1.2,-0.04488,6e-05,3.6112]
[1778674695576,39.55,80504.93,1.2,-0.04508,6e-05,3.62402]
[1778674701618,39.56,80504.47,1.2,-0.04511,6e-05,3.62607]
[1778674706738,39.56,80504.73,1.2,-0.0451,6e-05,3.62514]
[1778674713705,39.56,80505.38,1.2,-0.04499,6e-05,3.61683]
[1778674718740,39.56,80505.79,1.2,-0.04497,6e-05,3.61536]
[1778674724782,39.56,80508.35,1.2,-0.04482,6e-05,3.60536]
[1778674729817,39.56,80513.85,1.2,-0.04448,6e-05,3.58373]
[1778674734854,39.56,80511.96,1.2,-0.0446,6e-05,3.5917]
[1778674739887,39.56,80511.97,1.2,-0.04461,6e-05,3.59206]
[1778674744923,39.56,80510.51,1.2,-0.0447,6e-05,3.59829]
[1778674748951,39.57,80518.6,1.2,-0.04421,6e-05,3.56628]
[1778674753987,39.57,80521.74,1.2,-0.04402,6e-05,3.55447]
[1778674760029,39.57,80525.6,1.2,-0.0438,6e-05,3.54007]
[1778674765064,39.57,80525.98,1.2,-0.04379,6e-05,3.53934]
[1778674770101,39.58,80524.96,1.2,-0.04386,6e-05,3.54412]
[1778674775138,39.58,80514.12,1.2,-0.04448,6e-05,3.58208]
[1778674780173,39.58,80515.13,1.2,-0.04442,6e-05,3.57846]
[1778674785208,39.58,80521.3,1.2,-0.04405,6e-05,3.55454]
[1778674790243,39.59,80520.24,1.2,-0.04412,6e-05,3.55934]
[1778674795278,39.59,80514.0,1.2,-0.04452,6e-05,3.58473]
[1778674800313,39.59,80516.13,1.2,-0.04439,6e-05,3.57658]
[1778674805348,39.59,80511.41,1.2,-0.04469,6e-05,3.59572]
[1778674810383,39.59,80513.09,1.2,-0.04459,6e-05,3.5892]
[1778674815418,39.59,80498.94,1.2,-0.04548,6e-05,3.64625]
[1778674820453,39.59,80501.64,1.2,-0.04531,6e-05,3.63523]
[1778674825488,39.59,80501.32,1.2,-0.04531,6e-05,3.63565]
[1778674830522,39.57,80496.94,1.2,-0.04553,6e-05,3.64959]
[1778674835558,39.56,80497.19,1.2,-0.04539,6e-05,3.63887]
[1778674840594,39.55,80499.01,1.2,-0.04522,6e-05,3.62782]
[1778674843334,39.54,80500.78,1.2,-0.04509,6e-05,3.61997]
[1778674843419,39.54,80497.89,1.2,-0.04525,6e-05,3.63017]
[1778674848649,39.53,80493.21,1.2,-0.04553,6e-05,3.64793]
[1778674851670,39.53,80483.52,1.2,-0.04615,6e-05,3.6872]
[1778674856384,39.54,80483.82,1.2,-0.04615,6e-05,3.68711]
[1778674857794,39.54,80474.98,1.2,-0.04674,6e-05,3.72434]
[1778674864167,39.55,80473.51,1.2,-0.04685,6e-05,3.73163]
[1778674869801,39.55,80466.9,1.2,-0.04729,7e-05,3.75954]
[1778674874836,39.55,80465.49,1.2,-0.0474,7e-05,3.76654]
[1778674879871,39.56,80456.91,1.2,-0.04799,7e-05,3.80313]
[1778674881651,39.56,80452.72,1.2,-0.04827,7e-05,3.82072]
[1778674881885,39.56,80451.51,1.2,-0.04835,7e-05,3.82591]
[1778674883898,39.56,80440.31,1.2,-0.0491,7e-05,3.873]
[1778674888935,39.56,80436.64,1.2,-0.04937,7e-05,3.88933]
[1778674893768,39.56,80429.59,1.2,-0.04978,7e-05,3.91325]
[1778674893969,39.56,80429.35,1.2,-0.0498,7e-05,3.91427]
[1778674894976,39.56,80415.09,1.2,-0.05078,7e-05,3.97491]
[1778674895665,39.56,80415.09,1.2,-0.05078,7e-05,3.97491]
[1778674895983,39.56,80409.77,1.2,-0.05115,7e-05,3.99761]
[1778674899115,39.56,80409.11,1.2,-0.05119,7e-05,4.00022]
[1778674899213,39.56,80408.18,1.2,-0.05125,7e-05,4.00411]
[1778674902263,39.56,80407.56,1.2,-0.05129,7e-05,4.00656]
[1778674905148,39.56,80405.74,1.2,-0.05141,7e-05,4.01407]
[1778674905152,39.56,80411.62,1.2,-0.051,7e-05,3.98874]
[1778674911092,39.56,80415.63,1.2,-0.05072,7e-05,3.97131]
[1778674916128,39.56,80417.48,1.2,-0.05059,7e-05,3.96328]
[1778674918219,39.56,80409.67,1.2,-0.05113,7e-05,3.99663]
[1778674922172,39.56,80402.3,1.2,-0.05163,7e-05,4.02747]
[1778674924185,39.55,80394.03,1.2,-0.05221,7e-05,4.06293]
[1778674928288,39.55,80385.82,1.2,-0.05278,7e-05,4.09772]
[1778674934257,39.55,80383.9,1.2,-0.0529,7e-05,4.10498]
[1778674939292,39.54,80382.52,1.2,-0.05298,7e-05,4.10963]
[1778674940462,39.54,80348.78,1.2,-0.05545,7e-05,4.25851]
[1778674940919,39.54,80348.78,1.2,-0.05545,7e-05,4.25851]
[1778674941317,39.54,80348.78,1.2,-0.05545,7e-05,4.25851]
[1778674942329,39.54,80317.9,1.2,-0.05778,8e-05,4.39733]
[1778674944554,39.54,80318.23,1.2,-0.05773,8e-05,4.39463]
[1778674944630,39.53,80320.4,1.2,-0.05754,8e-05,4.38333]
[1778674948598,39.53,80322.48,1.2,-0.05736,8e-05,4.37251]
[1778674948635,39.52,80315.52,1.2,-0.05787,8e-05,4.40275]
[1778674952628,39.52,80309.0,1.2,-0.05828,8e-05,4.42516]
[1778674952719,39.52,80306.98,1.2,-0.05844,8e-05,4.43421]
[1778674952738,39.52,80306.98,1.2,-0.05844,8e-05,4.43421]
[1778674953402,39.51,80312.04,1.2,-0.05803,8e-05,4.41033]
[1778674955416,39.51,80303.17,1.2,-0.0587,8e-05,4.44942]
[1778674956419,39.51,80303.17,1.2,-0.0587,8e-05,4.44942]
[1778674956517,39.5,80296.71,1.2,-0.05917,8e-05,4.47747]
[1778674959445,39.5,80288.64,1.2,-0.05978,8e-05,4.51303]
[1778674962464,39.47,80267.68,1.2,-0.06134,8e-05,4.60373]
[1778674963925,39.47,80270.62,1.2,-0.0611,8e-05,4.58954]
[1778674964481,39.47,80261.75,1.2,-0.06181,8e-05,4.63069]
[1778674966057,39.47,80256.46,1.2,-0.06223,8e-05,4.65511]
[1778674966492,39.45,80245.85,1.2,-0.06301,8e-05,4.70011]
[1778674966844,39.45,80245.85,1.2,-0.06301,8e-05,4.70011]
[1778674967499,39.44,80234.63,1.2,-0.06392,8e-05,4.75219]
[1778674967831,39.44,80234.63,1.2,-0.06392,8e-05,4.75219]
[1778674967856,39.44,80234.63,1.2,-0.06392,8e-05,4.75219]
[1778674968583,39.44,80239.84,1.2,-0.06345,8e-05,4.7253]
[1778674969327,39.44,80239.84,1.2,-0.06345,8e-05,4.7253]
[1778674969337,39.44,80239.84,1.2,-0.06345,8e-05,4.7253]
[1778674969513,39.43,80239.84,1.2,-0.06342,8e-05,4.72345]
[1778674971528,39.42,80228.55,1.2,-0.06431,8e-05,4.77388]
[1778674976434,39.38,80227.17,1.2,-0.06425,8e-05,4.77078]
[1778674977919,39.37,80225.43,1.2,-0.06436,8e-05,4.77656]
[1778674984625,39.34,80205.73,1.2,-0.06585,9e-05,4.86135]
[1778674987743,39.3,80205.45,1.2,-0.06569,9e-05,4.85218]
[1778674988653,39.27,80203.23,1.2,-0.06576,9e-05,4.85596]
[1778674991674,39.26,80183.06,1.2,-0.06744,9e-05,4.95061]
[1778674995019,39.21,80184.99,1.2,-0.06702,9e-05,4.92639]
[1778674995129,39.21,80184.99,1.2,-0.06702,9e-05,4.92639]
[1778674995712,39.19,80205.94,1.2,-0.06513,9e-05,4.81992]
[1778674996725,39.19,80222.51,1.2,-0.06372,8e-05,4.73977]
[1778674996910,39.19,80222.51,1.2,-0.06372,8e-05,4.73977]
[1778674996946,39.19,80222.51,1.2,-0.06372,8e-05,4.73977]
[1778674997723,39.19,80221.81,1.2,-0.06378,8e-05,4.74281]
[1778674999739,39.19,80234.6,1.2,-0.06271,8e-05,4.68144]
[1778675003766,39.19,80244.71,1.2,-0.06187,8e-05,4.63319]
[1778675008804,39.19,80241.7,1.2,-0.06211,8e-05,4.64739]
[1778675010593,39.19,80241.7,1.2,-0.06211,8e-05,4.64739]
[1778675010713,39.19,80241.7,1.2,-0.06211,8e-05,4.64739]
[1778675010764,39.19,80232.58,1.2,-0.06287,8e-05,4.69076]
[1778675011010,39.19,80209.33,1.2,-0.06474,9e-05,4.79564]
[1778675012526,39.19,80209.33,1.2,-0.06474,9e-05,4.79564]
[1778675012560,39.19,80209.33,1.2,-0.06474,9e-05,4.79564]
[1778675012652,39.18,80205.99,1.2,-0.06502,9e-05,4.81153]
[1778675016862,39.18,80196.18,1.2,-0.06583,9e-05,4.85767]
[1778675018939,39.18,80181.58,1.2,-0.06709,9e-05,4.92828]
[1778675022072,39.13,80173.99,1.2,-0.06753,9e-05,4.95266]
[1778675024926,39.08,80166.32,1.2,-0.06794,9e-05,4.97568]
[1778675026934,39.04,80175.39,1.2,-0.06697,9e-05,4.92086]
[1778675028294,39.04,80175.39,1.2,-0.06697,9e-05,4.92086]
[1778675028333,39.03,80191.7,1.2,-0.06548,9e-05,4.83688]
[1778675029010,39.01,80176.61,1.2,-0.06673,9e-05,4.90732]
[1778675031240,39.01,80176.61,1.2,-0.06672,9e-05,4.90705]
[1778675031341,39.01,80166.0,1.2,-0.06765,9e-05,4.95897]
[1778675036320,39.01,80164.08,1.2,-0.06778,9e-05,4.96657]
[1778675036347,39.01,80164.08,1.2,-0.06778,9e-05,4.96657]
[1778675036392,38.99,80181.11,1.2,-0.0662,9e-05,4.87775]
[1778675038011,38.96,80192.46,1.2,-0.06509,9e-05,4.81475]
[1778675039607,38.96,80192.46,1.2,-0.06509,9e-05,4.81475]
[1778675039630,38.96,80192.46,1.2,-0.06509,9e-05,4.81475]
[1778675039705,38.96,80188.38,1.2,-0.06544,9e-05,4.83439]
[1778675043046,38.96,80197.01,1.2,-0.06468,9e-05,4.79125]
[1778675046067,38.95,80189.87,1.2,-0.06528,9e-05,4.8253]
[1778675048083,38.95,80198.32,1.2,-0.06454,9e-05,4.78369]
[1778675053123,38.93,80194.44,1.2,-0.06475,9e-05,4.79541]
[1778675058261,38.9,80198.82,1.2,-0.06425,9e-05,4.76707]
[1778675058359,38.9,80208.0,1.2,-0.06345,8e-05,4.72113]
[1778675060173,38.89,80216.41,1.2,-0.06271,8e-05,4.6788]
[1778675064048,38.89,80223.1,1.2,-0.06215,8e-05,4.64673]
[1778675064205,38.89,80222.69,1.2,-0.06219,8e-05,4.64874]
[1778675069245,38.89,80220.37,1.2,-0.0624,8e-05,4.66093]
[1778675074280,38.89,80217.06,1.2,-0.0626,8e-05,4.67042]
[1778675078310,38.89,80230.01,1.2,-0.06153,8e-05,4.60872]
[1778675083345,38.9,80229.2,1.2,-0.06161,8e-05,4.61329]
[1778675087660,38.9,80226.86,1.2,-0.06183,8e-05,4.62584]
[1778675087698,38.9,80226.86,1.2,-0.06183,8e-05,4.62584]
[1778675087799,38.9,80242.21,1.2,-0.06058,8e-05,4.5536]
[1778675089387,38.91,80249.23,1.2,-0.06003,8e-05,4.52187]
[1778675093086,38.92,80250.38,1.2,-0.05998,8e-05,4.51879]
[1778675093101,38.92,80250.38,1.2,-0.05998,8e-05,4.51879]
[1778675093414,38.92,80250.25,1.2,-0.06,8e-05,4.52018]
[1778675094316,38.92,80250.25,1.2,-0.06,8e-05,4.52018]
[1778675094357,38.92,80250.25,1.2,-0.06,8e-05,4.52018]
[1778675094421,38.92,80250.69,1.2,-0.05998,8e-05,4.51888]
[1778675099457,38.93,80252.73,1.2,-0.05986,8e-05,4.51159]
[1778675102480,38.93,80239.31,1.2,-0.06096,8e-05,4.57568]
[1778675105501,38.94,80232.2,1.2,-0.06155,8e-05,4.6098]
[1778675110536,38.94,80231.5,1.2,-0.06161,8e-05,4.61373]
[1778675115569,38.94,80230.67,1.2,-0.06169,8e-05,4.61828]
[1778675120604,38.94,80228.61,1.2,-0.06187,8e-05,4.62874]
[1778675125725,38.94,80226.74,1.2,-0.06204,8e-05,4.63819]
[1778675125771,38.94,80218.8,1.2,-0.0627,8e-05,4.67628]
[1778675131683,38.95,80219.76,1.2,-0.06255,8e-05,4.66546]
[1778675132139,38.95,80219.76,1.2,-0.06255,8e-05,4.66546]
[1778675132689,38.95,80220.01,1.2,-0.06253,8e-05,4.66432]
[1778675135863,38.95,80220.98,1.2,-0.06245,8e-05,4.65983]
[1778675136075,38.95,80221.52,1.2,-0.06241,8e-05,4.65741]
[1778675136881,38.95,80221.52,1.2,-0.06241,8e-05,4.65741]
[1778675146787,38.95,80228.18,1.2,-0.06188,8e-05,4.62677]
[1778675151823,38.95,80230.81,1.2,-0.06167,8e-05,4.61498]
[1778675154848,38.96,80242.4,1.2,-0.06073,8e-05,4.56076]
[1778675156858,38.96,80253.29,1.2,-0.05985,8e-05,4.50959]
[1778675161893,38.95,80257.32,1.2,-0.05952,8e-05,4.49006]
[1778675166927,38.95,80258.26,1.2,-0.05943,8e-05,4.48499]
[1778675171964,38.95,80261.2,1.2,-0.05919,8e-05,4.47059]
[1778675176998,38.95,80257.84,1.2,-0.05945,8e-05,4.48568]
[1778675182042,38.95,80265.26,1.2,-0.05884,8e-05,4.45034]
[1778675186070,38.94,80272.82,1.2,-0.05824,8e-05,4.41475]
[1778675189091,38.94,80284.21,1.2,-0.05734,8e-05,4.36202]
[1778675194127,38.94,80285.24,1.2,-0.05719,8e-05,4.35137]
[1778675199160,38.95,80286.78,1.2,-0.05709,8e-05,4.34502]
[1778675204196,38.94,80289.76,1.2,-0.05684,8e-05,4.33046]
[1778675209230,38.93,80291.18,1.2,-0.05669,8e-05,4.32133]
[1778675214365,38.93,80291.2,1.2,-0.05665,8e-05,4.31909]
[1778675220307,38.92,80299.3,1.2,-0.05599,8e-05,4.27992]
[1778675225343,38.91,80310.16,1.2,-0.05513,8e-05,4.22837]
[1778675230428,38.9,80314.46,1.2,-0.05477,8e-05,4.20694]
[1778675233401,38.9,80325.46,1.2,-0.05393,7e-05,4.15645]
[1778675236883,38.9,80328.49,1.2,-0.0537,7e-05,4.14233]
[1778675242464,38.89,80328.86,1.2,-0.05364,7e-05,4.13876]
[1778675247499,38.89,80333.12,1.2,-0.05331,7e-05,4.11852]
[1778675251528,38.88,80340.3,1.2,-0.0527,7e-05,4.07962]
[1778675256562,38.88,80330.75,1.2,-0.05338,7e-05,4.12138]
[1778675261597,38.88,80335.4,1.2,-0.05303,7e-05,4.09982]
[1778675266632,38.87,80330.79,1.2,-0.05336,7e-05,4.11963]
[1778675271668,38.87,80329.72,1.2,-0.05342,7e-05,4.12364]
[1778675274688,38.87,80337.81,1.2,-0.05282,7e-05,4.08731]
[1778675279723,38.87,80340.4,1.2,-0.05263,7e-05,4.07542]
[1778675285766,38.87,80345.64,1.2,-0.05224,7e-05,4.05204]
[1778675290800,38.87,80344.84,1.2,-0.0523,7e-05,4.0554]
[1778675295835,38.87,80343.03,1.2,-0.05243,7e-05,4.0632]
[1778675300872,38.87,80341.5,1.2,-0.05253,7e-05,4.06972]
[1778675305905,38.86,80340.0,1.2,-0.05264,7e-05,4.07601]
[1778675310997,38.86,80340.68,1.2,-0.05258,7e-05,4.07251]
[1778675316986,38.86,80340.53,1.2,-0.05251,7e-05,4.06634]
[1778675322017,38.86,80346.62,1.2,-0.05206,7e-05,4.03906]
[1778675327052,38.86,80343.16,1.2,-0.0523,7e-05,4.05396]
[1778675332086,38.86,80344.56,1.2,-0.0522,7e-05,4.04738]
[1778675333094,38.86,80336.71,1.2,-0.05277,7e-05,4.08195]
[1778675338129,38.85,80333.33,1.2,-0.053,7e-05,4.09622]
[1778675343165,38.85,80330.67,1.2,-0.05318,7e-05,4.10731]
[1778675349207,38.85,80331.01,1.2,-0.05314,7e-05,4.1049]
[1778675354242,38.84,80327.12,1.2,-0.05342,7e-05,4.12137]
[1778675359276,38.84,80323.68,1.2,-0.05366,7e-05,4.13583]
[1778675364314,38.84,80323.44,1.2,-0.05366,7e-05,4.13601]
[1778675368933,38.84,80324.04,1.2,-0.05361,7e-05,4.1328]
[1778675369002,38.83,80313.42,1.2,-0.05439,7e-05,4.18027]
[1778675370376,38.83,80325.37,1.2,-0.0535,7e-05,4.12619]
[1778675373036,38.83,80326.52,1.2,-0.05334,7e-05,4.11462]
[1778675373133,38.83,80325.21,1.2,-0.05343,7e-05,4.12015]
[1778675379422,38.83,80327.7,1.2,-0.05323,7e-05,4.10816]
[1778675384459,38.83,80329.1,1.2,-0.05311,7e-05,4.10123]
[1778675389492,38.82,80329.98,1.2,-0.05304,7e-05,4.09661]
[1778675394527,38.82,80332.04,1.2,-0.05288,7e-05,4.08683]
[1778675399562,38.82,80332.58,1.2,-0.05283,7e-05,4.08385]
[1778675401796,38.82,80335.95,1.2,-0.05258,7e-05,4.0688]
[1778675401886,38.82,80318.83,1.2,-0.05384,7e-05,4.14499]
[1778675403521,38.82,80319.35,1.2,-0.0538,7e-05,4.14266]
[1778675403623,38.82,80247.05,1.2,-0.05938,8e-05,4.47373]
[1778675406127,38.81,80247.05,1.2,-0.05937,8e-05,4.47288]
[1778675406166,38.81,80233.29,1.2,-0.06046,8e-05,4.5362]
[1778675407161,38.81,80233.29,1.2,-0.06046,8e-05,4.5362]
[1778675407171,38.8,80240.39,1.2,-0.05987,8e-05,4.50184]
[1778675407342,38.8,80240.39,1.2,-0.05987,8e-05,4.50184]
[1778675408188,38.8,80241.04,1.2,-0.0598,8e-05,4.49801]
[1778675410644,38.8,80227.6,1.2,-0.06087,8e-05,4.56001]
[1778675412024,38.8,80227.6,1.2,-0.06087,8e-05,4.56001]
[1778675412203,38.8,80227.6,1.2,-0.06087,8e-05,4.56001]
[1778675412236,38.79,80202.12,1.2,-0.06296,8e-05,4.68016]
[1778675413667,38.79,80182.55,1.2,-0.06461,9e-05,4.77448]
[1778675415688,38.78,80185.74,1.2,-0.06433,9e-05,4.7582]
[1778675415771,38.78,80188.38,1.2,-0.06409,9e-05,4.74465]
[1778675417694,38.78,80216.41,1.2,-0.0617,8e-05,4.60814]
[1778675418748,38.78,80216.41,1.2,-0.0617,8e-05,4.60814]
[1778675418849,38.78,80227.76,1.2,-0.06076,8e-05,4.55359]
[1778675420722,38.77,80245.73,1.2,-0.05928,8e-05,4.4674]
[1778675422737,38.77,80237.29,1.2,-0.05995,8e-05,4.5064]
[1778675423736,38.77,80223.1,1.2,-0.06109,8e-05,4.5729]
[1778675428774,38.75,80223.32,1.2,-0.06102,8e-05,4.56884]
[1778675431894,38.75,80223.38,1.2,-0.061,8e-05,4.56765]
[1778675431978,38.75,80241.42,1.2,-0.05945,8e-05,4.47531]
[1778675433811,38.75,80255.46,1.2,-0.05831,8e-05,4.40903]
[1778675435823,38.74,80244.73,1.2,-0.05915,8e-05,4.45824]
[1778675438848,38.74,80251.1,1.2,-0.05861,8e-05,4.42661]
[1778675439755,38.74,80251.1,1.2,-0.05861,8e-05,4.42661]
[1778675439855,38.74,80264.15,1.2,-0.05757,8e-05,4.36519]
[1778675441882,38.73,80251.51,1.2,-0.05856,8e-05,4.4232]
[1778675444111,38.73,80263.61,1.2,-0.05759,8e-05,4.36644]
[1778675448921,38.72,80271.06,1.2,-0.05697,8e-05,4.32953]
[1778675451942,38.72,80262.74,1.2,-0.05759,8e-05,4.36644]
[1778675454963,38.71,80252.08,1.2,-0.0584,8e-05,4.41415]
[1778675455791,38.71,80252.08,1.2,-0.0584,8e-05,4.41415]
[1778675455819,38.71,80252.08,1.2,-0.0584,8e-05,4.41415]
[1778675455972,38.71,80246.69,1.2,-0.05882,8e-05,4.43866]
[1778675456979,38.71,80233.42,1.2,-0.05989,8e-05,4.50075]
[1778675457985,38.7,80226.44,1.2,-0.06045,8e-05,4.5334]
[1778675458992,38.7,80213.32,1.2,-0.06152,8e-05,4.59541]
[1778675462028,38.7,80188.93,1.2,-0.06355,9e-05,4.71192]
[1778675463037,38.7,80171.86,1.2,-0.06502,9e-05,4.7951]
[1778675464274,38.7,80171.86,1.2,-0.06502,9e-05,4.7951]
[1778675464278,38.7,80148.81,1.2,-0.06704,9e-05,4.90863]
[1778675465804,38.7,80148.81,1.2,-0.06703,9e-05,4.90833]
[1778675466056,38.7,80130.02,1.2,-0.06871,9e-05,5.00175]
[1778675467066,38.69,80108.0,1.2,-0.07072,9e-05,5.1124]
[1778675468071,38.67,80093.34,1.2,-0.07196,9e-05,5.18026]
[1778675468542,38.67,80093.34,1.2,-0.07196,9e-05,5.18026]
[1778675469079,38.67,80083.21,1.2,-0.0729,9e-05,5.23146]
[1778675470088,38.66,80076.06,1.2,-0.07357,0.0001,5.26787]
[1778675471096,38.65,80066.98,1.2,-0.07435,0.0001,5.30995]
[1778675472654,38.63,80066.12,1.2,-0.07433,0.0001,5.30887]
[1778675472957,38.63,80066.12,1.2,-0.07433,0.0001,5.30887]
[1778675473106,38.61,80085.16,1.2,-0.07241,9e-05,5.2049]
[1778675474116,38.59,80099.52,1.2,-0.07099,9e-05,5.12736]
[1778675475123,38.59,80090.42,1.2,-0.07184,9e-05,5.1736]
[1778675476285,38.59,80090.42,1.2,-0.07184,9e-05,5.1736]
[1778675476135,38.59,80097.45,1.2,-0.07118,9e-05,5.13729]
[1778675477146,38.59,80101.03,1.2,-0.07084,9e-05,5.11874]
[1778675478151,38.58,80128.32,1.2,-0.06829,9e-05,4.97805]
[1778675479161,38.58,80142.35,1.2,-0.06702,9e-05,4.90704]
[1778675480062,38.58,80142.35,1.2,-0.06702,9e-05,4.90704]
[1778675480168,38.58,80157.87,1.2,-0.06565,9e-05,4.83007]
[1778675482488,38.58,80160.2,1.2,-0.06543,9e-05,4.81807]
[1778675483200,38.58,80146.98,1.2,-0.0666,9e-05,4.88351]
[1778675483402,38.58,80146.98,1.2,-0.0666,9e-05,4.88351]
[1778675484212,38.57,80131.36,1.2,-0.06797,9e-05,4.96042]
[1778675485208,38.57,80119.67,1.2,-0.06902,9e-05,5.01866]
[1778675486213,38.57,80132.47,1.2,-0.06786,9e-05,4.95386]
[1778675487189,38.57,80132.47,1.2,-0.06786,9e-05,4.95386]
[1778675487226,38.57,80132.47,1.2,-0.06786,9e-05,4.95386]
[1778675487267,38.57,80134.06,1.2,-0.06771,9e-05,4.9459]
[1778675492267,38.56,80133.25,1.2,-0.06766,9e-05,4.94059]
[1778675494280,38.56,80125.81,1.2,-0.06831,9e-05,4.97695]
[1778675496299,38.55,80137.63,1.2,-0.06724,9e-05,4.91731]
[1778675497301,38.55,80149.0,1.2,-0.06622,9e-05,4.86004]
[1778675499315,38.55,80135.76,1.2,-0.06738,9e-05,4.92524]
[1778675502376,38.55,80124.68,1.2,-0.06836,9e-05,4.97952]
[1778675502975,38.55,80124.68,1.2,-0.06836,9e-05,4.97952]
[1778675503073,38.55,80124.68,1.2,-0.06836,9e-05,4.97952]
[1778675503343,38.55,80124.77,1.2,-0.06835,9e-05,4.97907]
[1778675504351,38.54,80104.24,1.2,-0.07022,9e-05,5.08215]
[1778675505356,38.54,80110.88,1.2,-0.06959,9e-05,5.04786]
[1778675505802,38.54,80110.88,1.2,-0.06959,9e-05,5.04786]
[1778675506365,38.54,80122.68,1.2,-0.06851,9e-05,4.98779]
[1778675507371,38.54,80142.11,1.2,-0.06676,9e-05,4.89018]
[1778675508378,38.54,80134.26,1.2,-0.06745,9e-05,4.92894]
[1778675510393,38.53,80143.06,1.2,-0.06665,9e-05,4.8843]
[1778675511227,38.53,80143.06,1.2,-0.06665,9e-05,4.8843]
[1778675511401,38.53,80126.74,1.2,-0.0681,9e-05,4.96542]
[1778675512407,38.53,80153.35,1.2,-0.06573,9e-05,4.83253]
[1778675514745,38.53,80154.22,1.2,-0.06565,9e-05,4.82798]
[1778675514850,38.53,80156.98,1.2,-0.0654,9e-05,4.81411]
[1778675518483,38.53,80153.3,1.2,-0.06571,9e-05,4.83158]
[1778675518539,38.53,80161.67,1.2,-0.06498,9e-05,4.79004]
[1778675520464,38.52,80154.02,1.2,-0.06564,9e-05,4.82738]
[1778675521506,38.52,80154.02,1.2,-0.06564,9e-05,4.82738]
[1778675521532,38.52,80154.02,1.2,-0.06564,9e-05,4.82738]
[1778675521539,38.52,80154.02,1.2,-0.06564,9e-05,4.82738]
[1778675521575,38.52,80157.89,1.2,-0.0653,9e-05,4.80808]
[1778675525501,38.52,80147.35,1.2,-0.06621,9e-05,4.85936]
[1778675528986,38.52,80122.21,1.2,-0.06844,9e-05,4.98424]
[1778675531468,38.52,80117.43,1.2,-0.06887,9e-05,5.00757]
[1778675531561,38.51,80118.04,1.2,-0.0688,9e-05,5.00399]
[1778675536590,38.51,80119.07,1.2,-0.06867,9e-05,4.99675]
[1778675541235,38.51,80113.14,1.2,-0.06921,9e-05,5.02639]
[1778675541293,38.5,80110.56,1.2,-0.06944,9e-05,5.03931]
[1778675541512,38.5,80110.56,1.2,-0.06944,9e-05,5.03931]
[1778675541520,38.5,80110.56,1.2,-0.06944,9e-05,5.03931]
[1778675541642,38.5,80110.56,1.2,-0.06944,9e-05,5.03931]
[1778675541718,38.5,80083.85,1.2,-0.07192,9e-05,5.17547]
[1778675543049,38.5,80083.85,1.2,-0.07192,9e-05,5.17547]
[1778675543083,38.51,80069.42,1.2,-0.0733,0.0001,5.25025]
[1778675545665,38.51,80084.58,1.2,-0.07186,9e-05,5.17225]
[1778675547586,38.51,80090.63,1.2,-0.07129,9e-05,5.14085]
[1778675547938,38.51,80090.63,1.2,-0.07129,9e-05,5.14085]
[1778675548034,38.5,80095.62,1.2,-0.07082,9e-05,5.11501]
[1778675551851,38.5,80111.12,1.2,-0.06928,9e-05,5.02826]
[1778675553739,38.5,80128.38,1.2,-0.06771,9e-05,4.94097]
[1778675555804,38.5,80136.42,1.2,-0.06698,9e-05,4.90038]
[1778675558760,38.5,80123.96,1.2,-0.06809,9e-05,4.96212]
[1778675561790,38.49,80106.2,1.2,-0.06968,9e-05,5.05032]
[1778675563760,38.49,80108.47,1.2,-0.06948,9e-05,5.03913]
[1778675564350,38.49,80108.47,1.2,-0.06948,9e-05,5.03913]
[1778675564441,38.49,80092.77,1.2,-0.07094,9e-05,5.11968]
[1778675565641,38.49,80092.77,1.2,-0.07094,9e-05,5.11968]
[1778675570847,38.5,80084.41,1.2,-0.07175,9e-05,5.16366]
[1778675572796,38.5,80083.84,1.2,-0.0718,9e-05,5.16675]
[1778675572911,38.5,80083.08,1.2,-0.07188,9e-05,5.17082]
[1778675574876,38.5,80074.75,1.2,-0.07267,0.0001,5.21405]
[1778675575500,38.5,80074.75,1.2,-0.07267,0.0001,5.21405]
[1778675575883,38.5,80076.42,1.2,-0.07252,9e-05,5.20552]
[1778675577687,38.5,80079.92,1.2,-0.07219,9e-05,5.18759]
[1778675577897,38.5,80078.91,1.2,-0.07229,9e-05,5.19292]
[1778675579912,38.5,80086.48,1.2,-0.07158,9e-05,5.15426]
[1778675582934,38.5,80072.52,1.2,-0.07291,0.0001,5.22663]
[1778675584743,38.5,80072.73,1.2,-0.07289,0.0001,5.22562]
[1778675584948,38.5,80072.73,1.2,-0.07289,0.0001,5.22569]
[1778675585955,38.5,80089.57,1.2,-0.0713,9e-05,5.13912]
[1778675586962,38.5,80103.99,1.2,-0.06996,9e-05,5.06576]
[1778675588066,38.5,80103.99,1.2,-0.06996,9e-05,5.06576]
[1778675588167,38.51,80110.98,1.2,-0.06932,9e-05,5.03062]
[1778675590991,38.52,80098.51,1.2,-0.07055,9e-05,5.09826]
[1778675595133,38.53,80080.2,1.2,-0.07229,9e-05,5.19318]
[1778675596122,38.53,80080.2,1.2,-0.07229,9e-05,5.19318]
[1778675596136,38.53,80071.86,1.2,-0.07308,0.0001,5.23638]
[1778675597451,38.53,80071.86,1.2,-0.07308,0.0001,5.23638]
[1778675598052,38.53,80061.9,1.2,-0.07404,0.0001,5.28818]
[1778675598677,38.53,80061.9,1.2,-0.07404,0.0001,5.28818]
[1778675598859,38.53,80061.9,1.2,-0.07404,0.0001,5.28818]
[1778675599171,38.53,80061.9,1.2,-0.07404,0.0001,5.28818]
[1778675599267,38.53,80058.69,1.2,-0.07435,0.0001,5.30485]
[1778675599789,38.53,80058.69,1.2,-0.07435,0.0001,5.30485]
[1778675600068,38.52,80058.69,1.2,-0.07432,0.0001,5.3032]
[1778675600575,38.52,80058.69,1.2,-0.07432,0.0001,5.3032]
[1778675600827,38.52,80058.69,1.2,-0.07432,0.0001,5.3032]
[1778675601069,38.52,80061.61,1.2,-0.07404,0.0001,5.28796]
[1778675601668,38.52,80061.61,1.2,-0.07404,0.0001,5.28796]
[1778675602076,38.52,80068.37,1.2,-0.07339,0.0001,5.25285]
[1778675607117,38.52,80075.4,1.2,-0.07272,0.0001,5.21658]
[1778675610192,38.52,80069.89,1.2,-0.07325,0.0001,5.24515]
[1778675610314,38.52,80069.89,1.2,-0.07325,0.0001,5.24515]
[1778675610378,38.52,80075.95,1.2,-0.07267,0.0001,5.21386]
[1778675613169,38.52,80060.6,1.2,-0.07406,0.0001,5.28687]
[1778675617197,38.52,80069.83,1.2,-0.07319,0.0001,5.23951]
[1778675618204,38.52,80062.81,1.2,-0.07386,0.0001,5.27589]
[1778675621462,38.52,80056.95,1.2,-0.07443,0.0001,5.30657]
[1778675622235,38.53,80065.22,1.2,-0.07363,0.0001,5.26375]
[1778675623241,38.53,80082.41,1.2,-0.072,9e-05,5.17497]
[1778675624249,38.53,80094.94,1.2,-0.07082,9e-05,5.1109]
[1778675626262,38.53,80085.78,1.2,-0.07168,9e-05,5.15767]
[1778675629283,38.52,80092.79,1.2,-0.07101,9e-05,5.12116]
[1778675631378,38.53,80069.94,1.2,-0.07318,0.0001,5.23936]
[1778675634511,38.53,80073.51,1.2,-0.07286,0.0001,5.2217]
[1778675634553,38.53,80063.28,1.2,-0.07384,0.0001,5.27503]
[1778675637338,38.53,80074.54,1.2,-0.07276,0.0001,5.21669]
[1778675641367,38.53,80060.77,1.2,-0.07409,0.0001,5.28812]
[1778675643380,38.53,80074.94,1.2,-0.07273,0.0001,5.21463]
[1778675647990,38.53,80072.86,1.2,-0.07293,0.0001,5.22554]
[1778675648496,38.53,80086.99,1.2,-0.07159,9e-05,5.15286]
[1778675652444,38.53,80100.56,1.2,-0.07033,9e-05,5.08401]
[1778675653245,38.53,80100.56,1.2,-0.07033,9e-05,5.08401]
[1778675653540,38.53,80100.56,1.2,-0.07033,9e-05,5.08401]
[1778675653554,38.53,80098.45,1.2,-0.07053,9e-05,5.095]
[1778675659493,38.54,80107.21,1.2,-0.06974,9e-05,5.0515]
[1778675663522,38.53,80095.2,1.2,-0.07084,9e-05,5.11192]
[1778675668556,38.54,80094.7,1.2,-0.07091,9e-05,5.11568]
[1778675673592,38.54,80099.88,1.2,-0.07033,9e-05,5.08174]
[1778675678626,38.53,80096.39,1.2,-0.07063,9e-05,5.09841]
[1778675679634,38.53,80103.87,1.2,-0.06994,9e-05,5.06014]
[1778675680641,38.53,80115.32,1.2,-0.06888,9e-05,5.00203]
[1778675685676,38.53,80121.64,1.2,-0.0683,9e-05,4.96989]
[1778675689125,38.53,80119.67,1.2,-0.06848,9e-05,4.97971]
[1778675689226,38.53,80114.55,1.2,-0.06895,9e-05,5.00545]
[1778675692399,38.53,80109.77,1.2,-0.0694,9e-05,5.03039]
[1778675692498,38.53,80110.16,1.2,-0.06937,9e-05,5.02877]
[1778675697760,38.54,80107.75,1.2,-0.06963,9e-05,5.04313]
[1778675700047,38.54,80101.45,1.2,-0.07022,9e-05,5.07545]
[1778675700597,38.54,80101.45,1.2,-0.07022,9e-05,5.07545]
[1778675701112,38.54,80102.44,1.2,-0.07013,9e-05,5.07101]
[1778675706822,38.55,80108.85,1.2,-0.06956,9e-05,5.03943]
[1778675709108,38.55,80117.58,1.2,-0.06876,9e-05,4.9951]
[1778675713318,38.55,80128.46,1.2,-0.06777,9e-05,4.94017]
[1778675715623,38.55,80128.46,1.2,-0.06777,9e-05,4.94013]
[1778675715940,38.54,80134.38,1.2,-0.06723,9e-05,4.91011]
[1778675719991,38.54,80126.56,1.2,-0.0679,9e-05,4.94746]
[1778675724953,38.54,80119.26,1.2,-0.06856,9e-05,4.98409]
[1778675729987,38.54,80122.3,1.2,-0.06828,9e-05,4.96843]
[1778675733009,38.53,80111.63,1.2,-0.06914,9e-05,5.01389]
[1778675738048,38.53,80109.39,1.2,-0.06933,9e-05,5.02452]
[1778675743080,38.53,80114.23,1.2,-0.06888,9e-05,4.99945]
[1778675748115,38.52,80111.1,1.2,-0.06915,9e-05,5.01441]
[1778675749468,38.52,80111.1,1.2,-0.06915,9e-05,5.01441]
[1778675749673,38.52,80111.1,1.2,-0.06915,9e-05,5.01441]
[1778675749569,38.52,80127.41,1.2,-0.06767,9e-05,4.93225]
[1778675749933,38.52,80127.41,1.2,-0.06767,9e-05,4.93225]
[1778675751699,38.52,80130.85,1.2,-0.06736,9e-05,4.91501]
[1778675752440,38.52,80130.85,1.2,-0.06736,9e-05,4.91501]
[1778675752564,38.52,80130.85,1.2,-0.06736,9e-05,4.91501]
[1778675753182,38.52,80129.22,1.2,-0.0675,9e-05,4.92323]
[1778675753740,38.52,80134.7,1.2,-0.06701,9e-05,4.89591]
[1778675758516,38.52,80137.64,1.2,-0.06676,9e-05,4.88166]
[1778675759865,38.53,80139.4,1.2,-0.06661,9e-05,4.87315]
[1778675762249,38.53,80131.93,1.2,-0.06728,9e-05,4.9108]
[1778675763226,38.53,80111.81,1.2,-0.0691,9e-05,5.01189]
[1778675768259,38.53,80104.23,1.2,-0.06983,9e-05,5.05225]
[1778675773427,38.54,80110.3,1.2,-0.0693,9e-05,5.0229]
[1778675773817,38.54,80108.29,1.2,-0.06949,9e-05,5.03346]
[1778675774301,38.54,80108.45,1.2,-0.06948,9e-05,5.03303]
[1778675777322,38.55,80093.94,1.2,-0.07085,9e-05,5.10779]
[1778675782358,38.55,80091.13,1.2,-0.07113,9e-05,5.1234]
[1778675787392,38.55,80092.21,1.2,-0.07105,9e-05,5.119]
[1778675788400,38.55,80099.74,1.2,-0.07035,9e-05,5.08084]
[1778675793435,38.56,80092.51,1.2,-0.07097,9e-05,5.11214]
[1778675798478,38.56,80095.13,1.2,-0.07074,9e-05,5.10006]
[1778675803507,38.57,80093.34,1.2,-0.07093,9e-05,5.11045]
[1778675808545,38.57,80091.41,1.2,-0.07114,9e-05,5.12154]
[1778675813593,38.58,80091.64,1.2,-0.07114,9e-05,5.12159]
[1778675815596,38.58,80075.98,1.2,-0.07262,0.0001,5.20238]
[1778675817615,38.58,80084.7,1.2,-0.0718,9e-05,5.15785]
[1778675820045,38.58,80089.07,1.2,-0.0714,9e-05,5.1359]
[1778675820632,38.58,80081.6,1.2,-0.07211,9e-05,5.17441]
[1778675821638,38.58,80067.03,1.2,-0.0735,0.0001,5.24966]
[1778675824710,38.58,80053.48,1.2,-0.07481,0.0001,5.32012]
[1778675825251,38.58,80053.48,1.2,-0.07481,0.0001,5.32012]
[1778675825334,38.58,80053.48,1.2,-0.07481,0.0001,5.32012]
[1778675825669,38.58,80053.48,1.2,-0.07481,0.0001,5.32015]
[1778675827305,38.58,80050.6,1.2,-0.07509,0.0001,5.3351]
[1778675827373,38.58,80050.6,1.2,-0.07509,0.0001,5.3351]
[1778675827680,38.58,80048.06,1.2,-0.07533,0.0001,5.34826]
[1778675829343,38.58,80042.12,1.2,-0.07591,0.0001,5.37923]
[1778675829698,38.58,80047.25,1.2,-0.07541,0.0001,5.35222]
[1778675832720,38.58,80036.92,1.2,-0.07642,0.0001,5.40598]
[1778675833927,38.58,80035.24,1.2,-0.07658,0.0001,5.41462]
[1778675834410,38.58,80035.24,1.2,-0.07658,0.0001,5.41462]
[1778675837254,38.58,80042.76,1.2,-0.07583,0.0001,5.37465]
[1778675837505,38.58,80042.76,1.2,-0.07583,0.0001,5.37465]
[1778675837755,38.58,80044.28,1.2,-0.07568,0.0001,5.36655]
[1778675839541,38.58,80046.67,1.2,-0.07544,0.0001,5.35392]
[1778675839769,38.58,80043.2,1.2,-0.07578,0.0001,5.37197]
[1778675841589,38.58,80043.44,1.2,-0.07575,0.0001,5.37058]
[1778675841783,38.58,80042.59,1.2,-0.07583,0.0001,5.37491]
[1778675843414,38.57,80041.64,1.2,-0.07593,0.0001,5.37975]
[1778675843616,38.57,80041.64,1.2,-0.07593,0.0001,5.37975]
[1778675843797,38.57,80040.88,1.2,-0.076,0.0001,5.3836]
[1778675844430,38.57,80040.88,1.2,-0.076,0.0001,5.3836]
[1778675844436,38.57,80040.88,1.2,-0.076,0.0001,5.3836]
[1778675844449,38.57,80040.88,1.2,-0.076,0.0001,5.3836]
[1778675844496,38.57,80041.41,1.2,-0.07594,0.0001,5.38068]
[1778675845681,38.57,80041.41,1.2,-0.07594,0.0001,5.38068]
[1778675845766,38.57,80038.51,1.2,-0.07623,0.0001,5.39575]
[1778675849323,38.57,80033.66,1.2,-0.0767,0.0001,5.42089]
[1778675849700,38.57,80033.66,1.2,-0.0767,0.0001,5.42089]
[1778675849769,38.57,80024.95,1.2,-0.07755,0.0001,5.46616]
[1778675849856,38.57,80024.95,1.2,-0.07755,0.0001,5.46616]
[1778675849927,38.57,80024.95,1.2,-0.07755,0.0001,5.46616]
[1778675849990,38.57,80031.86,1.2,-0.07687,0.0001,5.42971]
[1778675851864,38.57,80022.18,1.2,-0.07773,0.0001,5.47326]
[1778675854059,38.57,80018.17,1.2,-0.07813,0.0001,5.49417]
[1778675854157,38.57,80023.29,1.2,-0.07761,0.0001,5.46674]
[1778675860620,38.56,80019.06,1.2,-0.07801,0.0001,5.48771]
[1778675861052,38.56,80013.4,1.2,-0.07857,0.0001,5.51706]
[1778675861145,38.56,80004.07,1.2,-0.07951,0.0001,5.56673]
[1778675863955,38.56,80003.2,1.2,-0.07959,0.0001,5.57051]
[1778675863974,38.56,80003.2,1.2,-0.07959,0.0001,5.57051]
[1778675865079,38.55,80015.38,1.2,-0.07833,0.0001,5.50481]
[1778675867134,38.55,80015.38,1.2,-0.07833,0.0001,5.50438]
[1778675867210,38.55,80013.39,1.2,-0.07852,0.0001,5.5146]
[1778675873051,38.55,80018.92,1.2,-0.07795,0.0001,5.48465]
[1778675873576,38.55,80018.92,1.2,-0.07795,0.0001,5.48465]
[1778675873772,38.55,80018.92,1.2,-0.07795,0.0001,5.48465]
[1778675873655,38.55,80002.41,1.2,-0.07962,0.0001,5.57214]
[1778675874149,38.55,80002.41,1.2,-0.07962,0.0001,5.57214]
[1778675874760,38.54,79971.25,1.2,-0.08284,0.00011,5.73905]
[1778675875240,38.54,79971.25,1.2,-0.08284,0.00011,5.73905]
[1778675875345,38.54,79953.87,1.2,-0.08468,0.00011,5.83358]
[1778675876419,38.54,79953.87,1.2,-0.08468,0.00011,5.83358]
[1778675876489,38.54,79953.15,1.2,-0.08475,0.00011,5.83717]
[1778675877018,38.54,79953.15,1.2,-0.08475,0.00011,5.83717]
[1778675877719,38.54,79953.15,1.2,-0.08475,0.00011,5.83717]
[1778675877770,38.54,79931.09,1.2,-0.08711,0.00011,5.95656]
[1778675878577,38.54,79931.09,1.2,-0.08711,0.00011,5.95656]
[1778675878805,38.54,79931.09,1.2,-0.08711,0.00011,5.95656]
[1778675878643,38.54,79916.61,1.2,-0.08873,0.00011,6.03804]
[1778675879080,38.54,79916.61,1.2,-0.08873,0.00011,6.03804]
[1778675880020,38.54,79916.61,1.2,-0.08873,0.00011,6.03804]
[1778675880103,38.54,79916.61,1.2,-0.08873,0.00011,6.03804]
[1778675880117,38.54,79905.63,1.2,-0.08996,0.00011,6.0991]
[1778675881062,38.54,79905.63,1.2,-0.08996,0.00011,6.0991]
[1778675881181,38.54,79905.63,1.2,-0.08996,0.00011,6.0991]
[1778675881232,38.54,79903.28,1.2,-0.09021,0.00011,6.11135]
[1778675883359,38.54,79903.16,1.2,-0.09021,0.00011,6.11132]
[1778675883594,38.54,79903.16,1.2,-0.09021,0.00011,6.11132]
[1778675883688,38.53,79891.68,1.2,-0.09147,0.00011,6.17393]
[1778675885121,38.53,79899.44,1.2,-0.09059,0.00011,6.13034]
[1778675886128,38.53,79892.71,1.2,-0.09135,0.00011,6.16788]
[1778675891163,38.52,79908.09,1.2,-0.08954,0.00011,6.07835]
[1778675892784,38.52,79908.09,1.2,-0.08954,0.00011,6.07835]
[1778675892843,38.52,79908.09,1.2,-0.08954,0.00011,6.07835]
[1778675892862,38.51,79907.12,1.2,-0.08962,0.00011,6.08232]
[1778675894184,38.51,79923.38,1.2,-0.08781,0.00011,5.99174]
[1778675896650,38.52,79914.1,1.2,-0.08887,0.00011,6.04471]
[1778675898215,38.52,79896.83,1.2,-0.09081,0.00011,6.14115]
[1778675899223,38.51,79887.14,1.2,-0.09188,0.00011,6.1942]
[1778675902243,38.51,79876.09,1.2,-0.09311,0.00012,6.25449]
[1778675904257,38.54,79865.0,1.2,-0.09456,0.00012,6.32548]
[1778675908286,38.58,79855.58,1.2,-0.09592,0.00012,6.39152]
[1778675909950,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675909974,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910138,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910156,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910244,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910415,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910426,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910580,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910615,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910760,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910810,38.59,79853.25,1.2,-0.09624,0.00012,6.40697]
[1778675910833,38.6,79852.86,1.2,-0.09637,0.00012,6.41299]
[1778675914746,38.61,79850.61,1.2,-0.09661,0.00012,6.42187]
[1778675914847,38.63,79856.98,1.2,-0.09593,0.00012,6.389]
[1778675918929,38.65,79855.39,1.2,-0.09624,0.00012,6.40426]
[1778675918949,38.65,79855.39,1.2,-0.09624,0.00012,6.40426]
[1778675919364,38.66,79858.89,1.2,-0.09587,0.00012,6.38625]
[1778675921402,38.67,79873.32,1.2,-0.09427,0.00012,6.30891]
[1778675923391,38.69,79880.02,1.2,-0.0936,0.00012,6.27649]
[1778675925585,38.69,79866.43,1.2,-0.09518,0.00012,6.35324]
[1778675930626,38.71,79862.2,1.2,-0.09579,0.00012,6.38291]
[1778675931898,38.72,79874.95,1.2,-0.09438,0.00012,6.31447]
[1778675932218,38.72,79874.95,1.2,-0.09438,0.00012,6.31447]
[1778675932228,38.72,79874.95,1.2,-0.09438,0.00012,6.31447]
[1778675932240,38.72,79874.95,1.2,-0.09438,0.00012,6.31447]
[1778675932294,38.72,79874.95,1.2,-0.09438,0.00012,6.31447]
[1778675932457,38.72,79875.36,1.2,-0.09433,0.00012,6.31216]
[1778675935593,38.73,79891.54,1.2,-0.09249,0.00011,6.22228]
[1778675936205,38.73,79891.54,1.2,-0.09249,0.00011,6.22228]
[1778675936264,38.73,79891.54,1.2,-0.09249,0.00011,6.22228]
[1778675936276,38.73,79891.54,1.2,-0.09249,0.00011,6.22228]
[1778675936290,38.73,79891.54,1.2,-0.09249,0.00011,6.22228]
[1778675936505,38.74,79891.82,1.2,-0.09253,0.00011,6.22413]
[1778675937500,38.75,79902.77,1.2,-0.09137,0.00011,6.16703]
[1778675938509,38.75,79910.18,1.2,-0.09054,0.00011,6.12598]
[1778675940523,38.75,79904.35,1.2,-0.09119,0.00011,6.15802]
[1778675942540,38.75,79893.29,1.2,-0.09245,0.00011,6.22003]
[1778675946082,38.75,79896.79,1.2,-0.09205,0.00011,6.20076]
[1778675946179,38.75,79896.79,1.2,-0.09205,0.00011,6.20076]
[1778675946569,38.75,79878.66,1.2,-0.09412,0.00012,6.30203]
[1778675947576,38.75,79868.6,1.2,-0.09529,0.00012,6.35868]
[1778675948583,38.75,79879.22,1.2,-0.09406,0.00012,6.29877]
[1778675949642,38.75,79879.22,1.2,-0.09406,0.00012,6.29877]
[1778675949666,38.75,79879.22,1.2,-0.09406,0.00012,6.29877]
[1778675949693,38.75,79886.69,1.2,-0.0932,0.00011,6.25682]
[1778675952612,38.75,79904.93,1.2,-0.09113,0.00011,6.15507]
[1778675953496,38.75,79904.93,1.2,-0.09113,0.00011,6.15507]
[1778675953618,38.75,79914.59,1.2,-0.09004,0.00011,6.10121]
[1778675954625,38.75,79921.21,1.2,-0.0893,0.00011,6.06443]
[1778675956261,38.75,79920.77,1.2,-0.08935,0.00011,6.06678]
[1778675956638,38.75,79920.77,1.2,-0.08935,0.00011,6.06672]
[1778675961697,38.75,79927.15,1.2,-0.08864,0.00011,6.03131]
[1778675962102,38.75,79923.82,1.2,-0.089,0.00011,6.04966]
[1778675962789,38.75,79914.27,1.2,-0.09006,0.00011,6.10247]
[1778675968724,38.75,79913.05,1.2,-0.09019,0.00011,6.10849]
[1778675971074,38.75,79912.4,1.2,-0.09025,0.00011,6.11189]
[1778675972648,38.75,79912.77,1.2,-0.09012,0.00011,6.10242]
[1778675972751,38.75,79912.77,1.2,-0.09012,0.00011,6.1023]
[1778675976735,38.75,79909.68,1.2,-0.09045,0.00011,6.11907]
[1778675976834,38.75,79910.57,1.2,-0.09035,0.00011,6.11399]
[1778675978608,38.74,79910.23,1.2,-0.09039,0.00011,6.11576]
[1778675978774,38.74,79910.23,1.2,-0.09039,0.00011,6.11576]
[1778675978801,38.74,79908.19,1.2,-0.09061,0.00011,6.12697]
[1778675980859,38.74,79908.19,1.2,-0.09061,0.00011,6.12686]
[1778675980890,38.74,79905.75,1.2,-0.09088,0.00011,6.1403]
[1778675981652,38.74,79905.75,1.2,-0.09088,0.00011,6.1403]
[1778675982910,38.74,79905.75,1.2,-0.09088,0.00011,6.14018]
[1778675983837,38.74,79905.05,1.2,-0.09096,0.00011,6.14412]
[1778675988872,38.74,79908.13,1.2,-0.0906,0.00011,6.12625]
[1778675989085,38.74,79908.13,1.2,-0.0906,0.00011,6.12625]
[1778675989779,38.74,79908.13,1.2,-0.0906,0.00011,6.12625]
[1778675989878,38.74,79904.91,1.2,-0.09096,0.00011,6.14404]
[1778675990558,38.74,79904.91,1.2,-0.09096,0.00011,6.14404]
[1778675990885,38.74,79905.23,1.2,-0.09092,0.00011,6.14212]
[1778675991892,38.74,79913.0,1.2,-0.09005,0.00011,6.09884]
[1778675993911,38.74,79927.39,1.2,-0.08845,0.00011,6.01916]
[1778675996930,38.74,79934.46,1.2,-0.08767,0.00011,5.98036]
[1778675998941,38.74,79927.59,1.2,-0.08843,0.00011,6.01835]
[1778676001268,38.74,79923.01,1.2,-0.08894,0.00011,6.04369]
[1778676001966,38.74,79919.59,1.2,-0.08932,0.00011,6.06261]
[1778676002969,38.74,79911.17,1.2,-0.09026,0.00011,6.10925]
[1778676005358,38.74,79906.72,1.2,-0.09075,0.00011,6.13389]
[1778676005380,38.74,79906.72,1.2,-0.09075,0.00011,6.13389]
[1778676005912,38.74,79906.72,1.2,-0.09075,0.00011,6.13389]
[1778676006050,38.74,79860.15,1.2,-0.0961,0.00012,6.39501]
[1778676007066,38.74,79860.15,1.2,-0.0961,0.00012,6.39501]
[1778676007414,38.74,79860.26,1.2,-0.09608,0.00012,6.39428]
[1778676008028,38.74,79852.79,1.2,-0.09697,0.00012,6.43694]
[1778676011046,38.74,79860.49,1.2,-0.09607,0.00012,6.39376]
[1778676011178,38.74,79860.49,1.2,-0.09607,0.00012,6.39376]
[1778676011201,38.74,79860.49,1.2,-0.09607,0.00012,6.39376]
[1778676012052,38.75,79861.19,1.2,-0.09603,0.00012,6.39196]
[1778676015078,38.75,79869.81,1.2,-0.09504,0.00012,6.34392]
[1778676015226,38.75,79869.81,1.2,-0.09504,0.00012,6.34392]
[1778676015244,38.75,79869.81,1.2,-0.09504,0.00012,6.34392]
[1778676016085,38.75,79869.97,1.2,-0.09503,0.00012,6.34329]
[1778676016229,38.75,79869.97,1.2,-0.09503,0.00012,6.34329]
[1778676016269,38.75,79869.97,1.2,-0.09503,0.00012,6.34329]
[1778676017091,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676017329,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676017341,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676017410,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676017764,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676017801,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676018010,38.75,79871.82,1.2,-0.09482,0.00012,6.33314]
[1778676018099,38.75,79873.61,1.2,-0.09462,0.00012,6.32335]
[1778676019157,38.76,79874.56,1.2,-0.09451,0.00012,6.3183]
[1778676020383,38.76,79875.43,1.2,-0.09442,0.00012,6.31371]
[1778676020855,38.76,79875.43,1.2,-0.09442,0.00012,6.31371]
[1778676021821,38.76,79877.35,1.2,-0.0942,0.00012,6.30322]
[1778676021928,38.76,79877.35,1.2,-0.0942,0.00012,6.30322]
[1778676022126,38.76,79878.08,1.2,-0.09413,0.00012,6.29944]
[1778676023809,38.76,79881.62,1.2,-0.09372,0.00012,6.27988]
[1778676023919,38.76,79881.62,1.2,-0.09372,0.00012,6.27988]
[1778676024020,38.76,79880.48,1.2,-0.09386,0.00012,6.28663]
[1778676025869,38.76,79879.56,1.2,-0.09398,0.00012,6.29213]
[1778676025920,38.76,79881.38,1.2,-0.09377,0.00012,6.28224]
[1778676026524,38.76,79881.38,1.2,-0.09377,0.00012,6.28224]
[1778676028084,38.77,79880.6,1.2,-0.09387,0.00012,6.28696]
[1778676028091,38.77,79891.03,1.2,-0.09268,0.00011,6.22885]
[1778676029952,38.77,79891.03,1.2,-0.09268,0.00011,6.22885]
[1778676029967,38.77,79891.03,1.2,-0.09268,0.00011,6.22885]
[1778676030058,38.77,79879.7,1.2,-0.09399,0.00012,6.29307]
[1778676032293,38.77,79879.96,1.2,-0.09388,0.00012,6.28458]
[1778676032376,38.77,79879.96,1.2,-0.09388,0.00012,6.28458]
[1778676032478,38.77,79875.55,1.2,-0.09439,0.00012,6.30967]
[1778676034213,38.77,79859.62,1.2,-0.09627,0.00012,6.40045]
[1778676036421,38.78,79862.41,1.2,-0.09597,0.00012,6.38601]
[1778676036463,38.78,79862.41,1.2,-0.09597,0.00012,6.38601]
[1778676036492,38.78,79843.92,1.2,-0.09817,0.00012,6.49165]
[1778676039863,38.79,79847.61,1.2,-0.09776,0.00012,6.47202]
[1778676039930,38.79,79851.66,1.2,-0.09729,0.00012,6.44974]
[1778676041826,38.79,79854.89,1.2,-0.09693,0.00012,6.43216]
[1778676043940,38.8,79857.04,1.2,-0.0967,0.00012,6.42152]
[1778676043991,38.8,79857.04,1.2,-0.0967,0.00012,6.42152]
[1778676043998,38.8,79856.42,1.2,-0.09679,0.00012,6.4255]
[1778676044387,38.8,79856.42,1.2,-0.09679,0.00012,6.4255]
[1778676044505,38.8,79856.42,1.2,-0.09679,0.00012,6.4255]
[1778676044634,38.8,79878.95,1.2,-0.09416,0.00012,6.29848]
[1778676047093,38.8,79878.95,1.2,-0.09417,0.00012,6.29896]
[1778676047104,38.8,79878.95,1.2,-0.09417,0.00012,6.29896]
[1778676046426,38.83,79889.3,1.2,-0.09312,0.00011,6.24766]
[1778676047913,38.85,79887.95,1.2,-0.09343,0.00011,6.26314]
[1778676051809,38.91,79888.63,1.2,-0.09365,0.00011,6.27409]
[1778676051826,38.91,79888.63,1.2,-0.09365,0.00011,6.27409]
[1778676051898,38.93,79894.26,1.2,-0.09315,0.00011,6.2496]
[1778676053441,38.93,79894.26,1.2,-0.09315,0.00011,6.2496]
[1778676053510,38.93,79917.24,1.2,-0.09056,0.00011,6.12238]
[1778676055627,38.94,79928.32,1.2,-0.08936,0.00011,6.06269]
[1778676056558,38.94,79928.32,1.2,-0.08936,0.00011,6.06269]
[1778676056614,38.94,79929.05,1.2,-0.08929,0.00011,6.05933]
[1778676057755,38.94,79936.93,1.2,-0.08843,0.00011,6.01638]
[1778676060677,38.95,79952.66,1.2,-0.08673,0.00011,5.9312]
[1778676062745,38.95,79952.76,1.2,-0.08673,0.00011,5.93106]
[1778676062776,38.95,79952.76,1.2,-0.08673,0.00011,5.93106]
[1778676063110,38.95,79952.76,1.2,-0.08673,0.00011,5.93106]
[1778676063154,38.95,79972.75,1.2,-0.08463,0.00011,5.8244]
[1778676064442,38.95,79985.85,1.2,-0.08325,0.0001,5.75386]
[1778676065613,38.98,79973.55,1.2,-0.0847,0.00011,5.82856]
[1778676071486,39.0,79983.19,1.2,-0.08375,0.00011,5.78003]
[1778676072958,39.0,79983.19,1.2,-0.08375,0.00011,5.78003]
[1778676073052,39.0,79983.19,1.2,-0.08375,0.00011,5.78003]
[1778676073148,39.02,79979.57,1.2,-0.08429,0.00011,5.80748]
[1778676074982,39.03,79981.59,1.2,-0.08409,0.00011,5.79729]
[1778676075024,39.03,79981.59,1.2,-0.08409,0.00011,5.79729]
[1778676075068,39.03,79982.06,1.2,-0.08405,0.00011,5.79547]
[1778676077465,39.03,79988.21,1.2,-0.08342,0.0001,5.76315]
[1778676077534,39.03,79988.21,1.2,-0.08342,0.0001,5.76315]
[1778676077774,39.03,79988.21,1.2,-0.08342,0.0001,5.76315]
[1778676077986,39.03,79988.21,1.2,-0.08342,0.0001,5.76315]
[1778676078013,39.03,79988.21,1.2,-0.08342,0.0001,5.76315]
[1778676078069,39.03,80006.14,1.2,-0.08157,0.0001,5.66811]
[1778676079428,39.04,80006.14,1.2,-0.08159,0.0001,5.66895]
[1778676079711,39.04,80006.14,1.2,-0.08159,0.0001,5.66895]
[1778676079775,39.04,80011.27,1.2,-0.08106,0.0001,5.64169]
[1778676081737,39.04,80011.27,1.2,-0.08107,0.0001,5.64189]
[1778676084863,39.04,80005.88,1.2,-0.08164,0.0001,5.67145]
[1778676084906,39.06,80002.82,1.2,-0.08205,0.0001,5.69286]
[1778676089275,39.08,80001.14,1.2,-0.08232,0.0001,5.70679]
[1778676089445,39.08,80001.14,1.2,-0.08232,0.0001,5.70679]
[1778676089614,39.1,80007.31,1.2,-0.08178,0.0001,5.67873]
[1778676091129,39.1,80007.31,1.2,-0.08178,0.0001,5.67873]
[1778676091144,39.1,80017.52,1.2,-0.08065,0.0001,5.61791]
[1778676091283,39.1,80017.52,1.2,-0.08065,0.0001,5.61791]
[1778676091627,39.1,80017.52,1.2,-0.08065,0.0001,5.61791]
[1778676092636,39.1,80024.58,1.2,-0.07993,0.0001,5.58064]
[1778676093529,39.1,80024.58,1.2,-0.07993,0.0001,5.58064]
[1778676093561,39.1,80024.58,1.2,-0.07993,0.0001,5.58064]
[1778676093643,39.1,80022.76,1.2,-0.08012,0.0001,5.59048]
[1778676095958,39.1,80023.05,1.2,-0.0801,0.0001,5.5892]
[1778676097647,39.1,80025.15,1.2,-0.0799,0.0001,5.57884]
[1778676097989,39.1,80035.45,1.2,-0.07886,0.0001,5.52469]
[1778676103821,39.11,80033.66,1.2,-0.07907,0.0001,5.53553]
[1778676103922,39.11,80042.19,1.2,-0.07823,0.0001,5.49148]
[1778676108991,39.13,80043.87,1.2,-0.07816,0.0001,5.48797]
[1778676114794,39.16,80040.35,1.2,-0.07866,0.0001,5.51452]
[1778676119830,39.17,80043.54,1.2,-0.07844,0.0001,5.50281]
[1778676124863,39.18,80035.33,1.2,-0.0793,0.0001,5.54787]
[1778676127001,39.18,80027.98,1.2,-0.08005,0.0001,5.587]
[1778676127866,39.18,80027.98,1.2,-0.08005,0.0001,5.587]
[1778676127888,39.18,80018.22,1.2,-0.08104,0.0001,5.63848]
[1778676130194,39.19,80018.28,1.2,-0.08104,0.0001,5.63838]
[1778676130906,39.19,80016.05,1.2,-0.08127,0.0001,5.65063]
[1778676135941,39.22,80015.52,1.2,-0.08152,0.0001,5.66334]
[1778676136324,39.22,80015.52,1.2,-0.08152,0.0001,5.66334]
[1778676137079,39.22,80014.45,1.2,-0.08163,0.0001,5.66944]
[1778676140764,39.23,80012.28,1.2,-0.08188,0.0001,5.68225]
[1778676141448,39.23,80012.67,1.2,-0.08184,0.0001,5.68018]
[1778676141931,39.23,80012.67,1.2,-0.08184,0.0001,5.68018]
[1778676142032,39.23,80028.01,1.2,-0.0803,0.0001,5.60041]
[1778676143624,39.24,80028.01,1.2,-0.08033,0.0001,5.60193]
[1778676144052,39.24,80028.01,1.2,-0.08033,0.0001,5.60193]
[1778676144085,39.24,80028.01,1.2,-0.08033,0.0001,5.60193]
[1778676144136,39.24,80028.01,1.2,-0.08033,0.0001,5.60193]
[1778676144233,39.25,80020.54,1.2,-0.08113,0.0001,5.64325]
[1778676146515,39.25,80017.04,1.2,-0.08149,0.0001,5.66206]
[1778676146588,39.25,80017.04,1.2,-0.08149,0.0001,5.66206]
[1778676147150,39.25,80018.31,1.2,-0.08136,0.0001,5.65545]
[1778676148522,39.25,80019.03,1.2,-0.0813,0.0001,5.65212]
[1778676148703,39.25,80019.03,1.2,-0.0813,0.0001,5.65212]
[1778676149037,39.25,80018.3,1.2,-0.08138,0.0001,5.65645]
[1778676150634,39.25,80023.68,1.2,-0.08084,0.0001,5.62815]
[1778676151050,39.25,80025.44,1.2,-0.08057,0.0001,5.6119]
[1778676155174,39.25,80008.82,1.2,-0.08228,0.0001,5.70036]
[1778676156760,39.25,80008.82,1.2,-0.08228,0.0001,5.70042]
[1778676157225,39.26,80008.68,1.2,-0.0823,0.0001,5.70155]
[1778676160840,39.26,80007.9,1.2,-0.08241,0.0001,5.70685]
[1778676161121,39.26,80008.16,1.2,-0.08239,0.0001,5.70585]
[1778676162401,39.26,80008.07,1.2,-0.0824,0.0001,5.70672]
[1778676163135,39.26,80011.41,1.2,-0.08207,0.0001,5.6894]
[1778676164142,39.26,80018.87,1.2,-0.0813,0.0001,5.65]
[1778676164378,39.26,80018.87,1.2,-0.0813,0.0001,5.65]
[1778676164922,39.26,80018.87,1.2,-0.0813,0.0001,5.65]
[1778676165149,39.26,80021.04,1.2,-0.08109,0.0001,5.63867]
[1778676170184,39.27,80027.47,1.2,-0.08045,0.0001,5.60557]
[1778676173219,39.27,80023.37,1.2,-0.08087,0.0001,5.62751]
[1778676173278,39.27,80019.19,1.2,-0.0813,0.0001,5.6497]
[1778676179248,39.27,80021.15,1.2,-0.08111,0.0001,5.64005]
[1778676184282,39.27,80020.65,1.2,-0.08117,0.0001,5.64319]
[1778676185387,39.27,80021.56,1.2,-0.08108,0.0001,5.63849]
[1778676186297,39.27,80021.54,1.2,-0.08109,0.0001,5.6387]
[1778676191332,39.28,80024.17,1.2,-0.08083,0.0001,5.62537]
[1778676196367,39.28,80019.15,1.2,-0.08135,0.0001,5.65242]
[1778676201402,39.28,80022.91,1.2,-0.08099,0.0001,5.63403]
[1778676206437,39.3,80024.5,1.2,-0.08091,0.0001,5.62981]
[1778676210741,39.3,80025.49,1.2,-0.08082,0.0001,5.62496]
[1778676210881,39.3,80025.49,1.2,-0.08082,0.0001,5.62496]
[1778676210914,39.3,80025.49,1.2,-0.08082,0.0001,5.62496]
[1778676210998,39.3,80042.65,1.2,-0.07909,0.0001,5.53509]
[1778676212374,39.3,80042.53,1.2,-0.07902,0.0001,5.52903]
[1778676212481,39.3,80048.82,1.2,-0.0784,0.0001,5.49624]
[1778676213971,39.3,80048.82,1.2,-0.0784,0.0001,5.49624]
[1778676215520,39.3,80038.46,1.2,-0.07945,0.0001,5.55127]
[1778676220538,39.31,80036.31,1.2,-0.07969,0.0001,5.56365]
[1778676225574,39.31,80031.32,1.2,-0.08021,0.0001,5.59087]
[1778676230608,39.32,80034.27,1.2,-0.07993,0.0001,5.57621]
[1778676235643,39.32,80035.62,1.2,-0.07981,0.0001,5.57008]
[1778676240682,39.32,80031.87,1.2,-0.0802,0.0001,5.5906]
[1778676245715,39.33,80036.81,1.2,-0.07972,0.0001,5.56546]
[1778676250751,39.33,80043.8,1.2,-0.07904,0.0001,5.52991]
[1778676255787,39.33,80046.37,1.2,-0.07881,0.0001,5.51775]
[1778676259213,39.34,80052.47,1.2,-0.07822,0.0001,5.48682]
[1778676259307,39.34,80052.47,1.2,-0.07822,0.0001,5.48682]
[1778676259337,39.34,80051.06,1.2,-0.07836,0.0001,5.49446]
[1778676259870,39.34,80051.06,1.2,-0.07836,0.0001,5.49446]
[1778676259967,39.34,80066.93,1.2,-0.0768,0.0001,5.41224]
[1778676260419,39.34,80066.93,1.2,-0.0768,0.0001,5.41224]
[1778676260697,39.34,80066.93,1.2,-0.0768,0.0001,5.41224]
[1778676262199,39.34,80066.93,1.2,-0.07681,0.0001,5.41253]
[1778676263400,39.34,80069.34,1.2,-0.07657,0.0001,5.40013]
[1778676263429,39.34,80069.34,1.2,-0.07657,0.0001,5.40013]
[1778676263843,39.34,80071.73,1.2,-0.07634,0.0001,5.38783]
[1778676265857,39.34,80078.24,1.2,-0.07571,0.0001,5.35442]
[1778676266864,39.34,80090.46,1.2,-0.07453,0.0001,5.29159]
[1778676269318,39.34,80088.02,1.2,-0.07476,0.0001,5.30384]
[1778676269337,39.34,80088.02,1.2,-0.07476,0.0001,5.30384]
[1778676269339,39.34,80093.04,1.2,-0.07428,0.0001,5.2778]
[1778676274126,39.33,80090.86,1.2,-0.07439,0.0001,5.28174]
[1778676274292,39.33,80090.86,1.2,-0.07439,0.0001,5.28174]
[1778676274384,39.33,80088.19,1.2,-0.07464,0.0001,5.29519]
[1778676274473,39.33,80088.19,1.2,-0.07464,0.0001,5.29519]
[1778676274921,39.33,80088.19,1.2,-0.07464,0.0001,5.295]
[1778676277054,39.33,80091.5,1.2,-0.07432,0.0001,5.27794]
[1778676279150,39.33,80091.83,1.2,-0.07428,0.0001,5.27575]
[1778676279180,39.33,80091.83,1.2,-0.07428,0.0001,5.27575]
[1778676279216,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279504,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279537,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279549,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279577,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279595,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279625,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279683,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279733,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279792,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279824,39.33,80102.78,1.2,-0.07324,9e-05,5.22011]
[1778676279958,39.33,80102.78,1.2,-0.07324,9e-05,5.2199]
[1778676281120,39.33,80102.78,1.2,-0.07324,9e-05,5.2199]
[1778676281147,39.33,80102.78,1.2,-0.07324,9e-05,5.2199]
[1778676281175,39.33,80104.35,1.2,-0.07309,9e-05,5.21195]
[1778676282827,39.33,80104.35,1.2,-0.07309,9e-05,5.21191]
[1778676282853,39.33,80104.35,1.2,-0.07309,9e-05,5.21191]
[1778676282873,39.33,80104.35,1.2,-0.07309,9e-05,5.21191]
[1778676282979,39.33,80102.47,1.2,-0.07327,9e-05,5.22139]
[1778676288257,39.33,80109.22,1.2,-0.07263,9e-05,5.18707]
[1778676288447,39.33,80109.22,1.2,-0.07263,9e-05,5.18707]
[1778676288658,39.33,80109.22,1.2,-0.07263,9e-05,5.18707]
[1778676289786,39.33,80109.22,1.2,-0.07263,9e-05,5.18707]
[1778676289859,39.33,80109.22,1.2,-0.07263,9e-05,5.18707]
[1778676290030,39.33,80117.91,1.2,-0.07182,9e-05,5.14328]
[1778676293051,39.33,80129.12,1.2,-0.07079,9e-05,5.08737]
[1778676295029,39.33,80132.42,1.2,-0.0705,9e-05,5.07105]
[1778676295145,39.33,80127.89,1.2,-0.07091,9e-05,5.09386]
[1778676295492,39.33,80127.89,1.2,-0.07091,9e-05,5.09386]
[1778676295725,39.33,80127.89,1.2,-0.07091,9e-05,5.09386]
[1778676296085,39.33,80131.29,1.2,-0.0706,9e-05,5.07703]
[1778676296477,39.33,80131.29,1.2,-0.0706,9e-05,5.07703]
[1778676297163,39.33,80131.29,1.2,-0.0706,9e-05,5.07703]
[1778676297194,39.33,80159.42,1.2,-0.06806,9e-05,4.9371]
[1778676297796,39.33,80159.42,1.2,-0.06806,9e-05,4.9371]
[1778676299304,39.33,80156.42,1.2,-0.06832,9e-05,4.95175]
[1778676299318,39.33,80156.42,1.2,-0.06832,9e-05,4.95175]
[1778676299364,39.33,80154.96,1.2,-0.06846,9e-05,4.95934]
[1778676302327,39.33,80153.07,1.2,-0.06864,9e-05,4.96938]
[1778676302363,39.33,80153.07,1.2,-0.06864,9e-05,4.96938]
[1778676302396,39.33,80147.4,1.2,-0.06916,9e-05,4.99774]
[1778676304095,39.34,80147.4,1.2,-0.06916,9e-05,4.99804]
[1778676304129,39.34,80147.4,1.2,-0.06916,9e-05,4.99804]
[1778676304194,39.34,80142.4,1.2,-0.06962,9e-05,5.02311]
[1778676309537,39.34,80144.07,1.2,-0.06949,9e-05,5.01613]
[1778676312188,39.34,80143.63,1.2,-0.06954,9e-05,5.01881]
[1778676312231,39.34,80143.63,1.2,-0.06954,9e-05,5.01881]
[1778676312363,39.34,80138.94,1.2,-0.06997,9e-05,5.04235]
[1778676316224,39.35,80150.03,1.2,-0.06898,9e-05,4.98826]
[1778676317167,39.35,80150.03,1.2,-0.06898,9e-05,4.98826]
[1778676317268,39.35,80154.7,1.2,-0.06857,9e-05,4.96548]
[1778676319070,39.35,80154.7,1.2,-0.06858,9e-05,4.96578]
[1778676319744,39.35,80160.34,1.2,-0.06808,9e-05,4.93834]
[1778676321261,39.35,80169.03,1.2,-0.06732,9e-05,4.89642]
[1778676322543,39.35,80169.83,1.2,-0.06726,9e-05,4.89294]
[1778676324375,39.36,80173.97,1.2,-0.0669,9e-05,4.87316]
[1778676324438,39.36,80183.05,1.2,-0.06611,9e-05,4.82903]
[1778676329347,39.36,80184.2,1.2,-0.06602,9e-05,4.82397]
[1778676329433,39.36,80184.2,1.2,-0.06602,9e-05,4.82397]
[1778676329368,39.36,80197.36,1.2,-0.06489,9e-05,4.76053]
[1778676331331,39.36,80209.39,1.2,-0.06381,8e-05,4.69759]
[1778676334352,39.36,80219.17,1.2,-0.06298,8e-05,4.65056]
[1778676335748,39.36,80218.74,1.2,-0.06302,8e-05,4.65251]
[1778676336342,39.36,80218.74,1.2,-0.06302,8e-05,4.65251]
[1778676336367,39.36,80221.65,1.2,-0.06277,8e-05,4.63859]
[1778676339387,39.36,80214.21,1.2,-0.06339,8e-05,4.67367]
[1778676344423,39.4,80209.87,1.2,-0.06392,8e-05,4.70383]
[1778676346186,39.4,80209.33,1.2,-0.06397,8e-05,4.70641]
[1778676346596,39.4,80210.85,1.2,-0.06383,8e-05,4.69895]
[1778676352053,39.39,80214.58,1.2,-0.0635,8e-05,4.68013]
[1778676352376,39.39,80214.58,1.2,-0.0635,8e-05,4.68013]
[1778676352407,39.39,80214.58,1.2,-0.0635,8e-05,4.68013]
[1778676353273,39.39,80217.86,1.2,-0.06322,8e-05,4.66436]
[1778676355162,39.39,80217.86,1.2,-0.06322,8e-05,4.66422]
[1778676355326,39.39,80217.86,1.2,-0.06322,8e-05,4.66422]
[1778676360537,39.39,80217.18,1.2,-0.06326,8e-05,4.66637]
[1778676365424,39.38,80219.95,1.2,-0.06302,8e-05,4.65275]
[1778676369757,39.38,80224.21,1.2,-0.06266,8e-05,4.63231]
[1778676374464,39.38,80229.24,1.2,-0.06221,8e-05,4.60669]
[1778676375873,39.38,80226.84,1.2,-0.06241,8e-05,4.61789]
[1778676376432,39.38,80226.84,1.2,-0.06241,8e-05,4.61789]
[1778676377921,39.38,80228.59,1.2,-0.06228,8e-05,4.61047]
[1778676383043,39.39,80228.59,1.2,-0.06231,8e-05,4.61261]
[1778676383223,39.39,80228.59,1.2,-0.06231,8e-05,4.61261]
[1778676388480,39.4,80224.91,1.2,-0.06266,8e-05,4.63208]
[1778676389018,39.4,80225.26,1.2,-0.06263,8e-05,4.63083]
[1778676390153,39.4,80224.11,1.2,-0.06274,8e-05,4.63667]
[1778676390233,39.4,80221.16,1.2,-0.06299,8e-05,4.65105]
[1778676392343,39.41,80200.3,1.2,-0.06474,9e-05,4.74785]
[1778676395782,39.42,80190.27,1.2,-0.06561,9e-05,4.79689]
[1778676398413,39.42,80184.66,1.2,-0.0661,9e-05,4.82413]
[1778676398478,39.42,80180.17,1.2,-0.06649,9e-05,4.84599]
[1778676400270,39.42,80177.79,1.2,-0.06671,9e-05,4.85803]
[1778676400452,39.42,80177.79,1.2,-0.06671,9e-05,4.85803]
[1778676400489,39.42,80174.38,1.2,-0.06701,9e-05,4.8751]
[1778676403467,39.42,80182.63,1.2,-0.0663,9e-05,4.83556]
[1778676406584,39.42,80185.13,1.2,-0.06609,9e-05,4.82375]
[1778676406859,39.42,80185.46,1.2,-0.06606,9e-05,4.82226]
[1778676410673,39.43,80188.0,1.2,-0.06585,9e-05,4.81037]
[1778676410887,39.43,80187.77,1.2,-0.06587,9e-05,4.81161]
[1778676415922,39.43,80182.36,1.2,-0.06636,9e-05,4.83881]
[1778676420958,39.44,80177.65,1.2,-0.06681,9e-05,4.86414]
[1778676426999,39.45,80177.08,1.2,-0.06692,9e-05,4.86992]
[1778676432039,39.46,80174.12,1.2,-0.06722,9e-05,4.8868]
[1778676436570,39.47,80191.62,1.2,-0.06574,9e-05,4.80406]
[1778676438082,39.47,80198.77,1.2,-0.06513,9e-05,4.77028]
[1778676443121,39.47,80197.24,1.2,-0.06529,9e-05,4.77922]
[1778676448152,39.49,80203.78,1.2,-0.06478,9e-05,4.75065]
[1778676453187,39.5,80212.28,1.2,-0.06403,8e-05,4.70607]
[1778676458222,39.51,80218.15,1.2,-0.0636,8e-05,4.6818]
[1778676463257,39.52,80223.94,1.2,-0.06318,8e-05,4.65801]
[1778676468291,39.53,80221.05,1.2,-0.06346,8e-05,4.67412]
[1778676473328,39.54,80219.33,1.2,-0.06363,8e-05,4.68394]
[1778676478362,39.54,80221.86,1.2,-0.06345,8e-05,4.67334]
[1778676483398,39.55,80226.19,1.2,-0.06311,8e-05,4.65446]
[1778676488433,39.55,80224.08,1.2,-0.06332,8e-05,4.66615]
[1778676494716,39.56,80224.38,1.2,-0.06332,8e-05,4.66605]
[1778676499511,39.57,80213.91,1.2,-0.06424,8e-05,4.71805]
[1778676504545,39.57,80212.24,1.2,-0.0644,8e-05,4.72722]
[1778676509583,39.58,80213.56,1.2,-0.06431,8e-05,4.72226]
[1778676511298,39.58,80215.42,1.2,-0.06416,8e-05,4.71363]
[1778676511640,39.58,80215.42,1.2,-0.06416,8e-05,4.71363]
[1778676511595,39.58,80215.1,1.2,-0.0641,8e-05,4.70843]
[1778676511750,39.58,80215.1,1.2,-0.0641,8e-05,4.70843]
[1778676512603,39.58,80217.73,1.2,-0.06389,8e-05,4.69614]
[1778676513379,39.58,80217.73,1.2,-0.06389,8e-05,4.69614]
[1778676513401,39.58,80217.73,1.2,-0.06389,8e-05,4.69614]
[1778676513609,39.58,80224.47,1.2,-0.06332,8e-05,4.66391]
[1778676514500,39.58,80224.47,1.2,-0.06332,8e-05,4.66391]
[1778676515101,39.58,80230.5,1.2,-0.06281,8e-05,4.63521]
[1778676520659,39.58,80231.11,1.2,-0.06279,8e-05,4.63385]
[1778676522185,39.58,80231.91,1.2,-0.06273,8e-05,4.63045]
[1778676523303,39.59,80230.91,1.2,-0.06281,8e-05,4.63553]
[1778676528715,39.59,80224.94,1.2,-0.06335,8e-05,4.66572]
[1778676533618,39.6,80224.53,1.2,-0.0634,8e-05,4.66865]
[1778676534383,39.6,80223.93,1.2,-0.06345,8e-05,4.67182]
[1778676534536,39.6,80223.93,1.2,-0.06345,8e-05,4.67182]
[1778676535571,39.6,80227.15,1.2,-0.06319,8e-05,4.6569]
[1778676538856,39.6,80223.6,1.2,-0.06351,8e-05,4.67507]
[1778676539669,39.6,80223.6,1.2,-0.06351,8e-05,4.67507]
[1778676543380,39.61,80225.9,1.2,-0.06334,8e-05,4.66551]
[1778676543764,39.61,80225.77,1.2,-0.06336,8e-05,4.66647]
[1778676544955,39.61,80228.33,1.2,-0.06315,8e-05,4.6547]
[1778676545830,39.61,80229.87,1.2,-0.06303,8e-05,4.64778]
[1778676546621,39.61,80231.54,1.2,-0.0629,8e-05,4.64026]
[1778676551636,39.62,80231.7,1.2,-0.06291,8e-05,4.64106]
[1778676556023,39.63,80230.91,1.2,-0.06302,8e-05,4.64707]
[1778676556046,39.63,80230.91,1.2,-0.06302,8e-05,4.64707]
[1778676556076,39.63,80230.91,1.2,-0.06302,8e-05,4.64707]
[1778676556180,39.63,80230.91,1.2,-0.06302,8e-05,4.64707]
[1778676556224,39.63,80232.31,1.2,-0.0629,8e-05,4.64047]
[1778676558360,39.63,80232.31,1.2,-0.06291,8e-05,4.64085]
[1778676558467,39.63,80232.31,1.2,-0.06291,8e-05,4.64085]
[1778676560018,39.63,80236.58,1.2,-0.06256,8e-05,4.62114]
[1778676560140,39.63,80236.58,1.2,-0.06256,8e-05,4.62114]
[1778676560201,39.63,80254.27,1.2,-0.06113,8e-05,4.53927]
[1778676561862,39.64,80254.27,1.2,-0.06113,8e-05,4.53982]
[1778676561872,39.64,80254.27,1.2,-0.06113,8e-05,4.53982]
[1778676561880,39.64,80254.27,1.2,-0.06113,8e-05,4.53982]
[1778676561895,39.64,80254.27,1.2,-0.06113,8e-05,4.53982]
[1778676562199,39.64,80254.27,1.2,-0.06113,8e-05,4.53982]
[1778676562298,39.64,80252.99,1.2,-0.06125,8e-05,4.54632]
[1778676566309,39.64,80250.73,1.2,-0.06146,8e-05,4.55847]
[1778676566326,39.65,80251.33,1.2,-0.06142,8e-05,4.55621]
[1778676568652,39.65,80251.33,1.2,-0.06143,8e-05,4.55674]
[1778676570412,39.65,80249.02,1.2,-0.06164,8e-05,4.56852]
[1778676576044,39.66,80238.37,1.2,-0.06248,8e-05,4.61484]
[1778676581066,39.67,80237.65,1.2,-0.06257,8e-05,4.61994]
[1778676586114,39.68,80228.01,1.2,-0.06341,8e-05,4.66779]
[1778676591187,39.68,80222.04,1.2,-0.06394,8e-05,4.69737]
[1778676597192,39.69,80221.97,1.2,-0.06398,8e-05,4.69979]
[1778676599120,39.69,80222.08,1.2,-0.06398,8e-05,4.69957]
[1778676599221,39.69,80222.2,1.2,-0.06397,8e-05,4.6993]
[1778676604387,39.7,80221.52,1.2,-0.06405,8e-05,4.70372]
[1778676604598,39.7,80221.59,1.2,-0.06405,8e-05,4.70368]
[1778676605350,39.7,80231.62,1.2,-0.06321,8e-05,4.65651]
[1778676610551,39.71,80237.79,1.2,-0.06274,8e-05,4.62947]
[1778676616324,39.72,80234.8,1.2,-0.06303,8e-05,4.646]
[1778676621359,39.72,80235.05,1.2,-0.06304,8e-05,4.64686]
[1778676626395,39.73,80233.2,1.2,-0.06323,8e-05,4.65758]
[1778676628408,39.73,80240.42,1.2,-0.06265,8e-05,4.62449]
[1778676633444,39.74,80241.33,1.2,-0.06253,8e-05,4.61589]
[1778676638479,39.75,80245.25,1.2,-0.06225,8e-05,4.59995]
[1778676643513,39.76,80248.88,1.2,-0.062,8e-05,4.58547]
[1778676644180,39.76,80248.88,1.2,-0.062,8e-05,4.58547]
[1778676644522,39.76,80249.46,1.2,-0.06196,8e-05,4.58326]
[1778676649555,39.77,80245.64,1.2,-0.06231,8e-05,4.60358]
[1778676653589,39.78,80233.22,1.2,-0.06337,8e-05,4.66375]
[1778676658622,39.79,80230.26,1.2,-0.06367,8e-05,4.6804]
[1778676660514,39.79,80230.26,1.2,-0.06367,8e-05,4.6804]
[1778676660639,39.8,80229.91,1.2,-0.06372,8e-05,4.68359]
[1778676665673,39.81,80225.23,1.2,-0.06418,8e-05,4.70947]
[1778676670707,39.82,80222.29,1.2,-0.06449,8e-05,4.72689]
[1778676675742,39.83,80220.07,1.2,-0.06474,8e-05,4.74072]
[1778676680780,39.85,80220.86,1.2,-0.06473,8e-05,4.74016]
[1778676685813,39.86,80225.98,1.2,-0.06436,8e-05,4.71971]
[1778676690848,39.87,80224.18,1.2,-0.06457,8e-05,4.7316]
[1778676695883,39.88,80225.49,1.2,-0.06444,8e-05,4.72193]
[1778676701185,39.9,80219.18,1.2,-0.06503,8e-05,4.755]
[1778676706961,39.9,80220.13,1.2,-0.06498,8e-05,4.7524]
[1778676711996,39.9,80219.66,1.2,-0.06501,8e-05,4.75401]
[1778676717031,39.9,80223.61,1.2,-0.06465,8e-05,4.73369]
[1778676722068,39.89,80222.83,1.2,-0.06468,8e-05,4.73589]
[1778676727528,39.89,80223.88,1.2,-0.06458,8e-05,4.72973]
[1778676733144,39.88,80222.75,1.2,-0.06463,8e-05,4.733]
[1778676738179,39.87,80222.54,1.2,-0.06463,8e-05,4.73249]
[1778676743215,39.87,80221.67,1.2,-0.06467,8e-05,4.7351]
[1778676748249,39.86,80223.23,1.2,-0.06451,8e-05,4.72618]
[1778676752212,39.86,80222.18,1.2,-0.0645,8e-05,4.72354]
[1778676752403,39.86,80222.18,1.2,-0.0645,8e-05,4.72354]
[1778676752634,39.86,80230.26,1.2,-0.06382,8e-05,4.68501]
[1778676754292,39.86,80251.51,1.2,-0.06206,8e-05,4.58503]
[1778676759327,39.85,80256.83,1.2,-0.06162,8e-05,4.56007]
[1778676762183,39.85,80260.9,1.2,-0.06129,8e-05,4.54117]
[1778676762195,39.85,80260.9,1.2,-0.06129,8e-05,4.54117]
[1778676762349,39.85,80260.9,1.2,-0.06129,8e-05,4.54117]
[1778676767383,39.85,80259.77,1.2,-0.06138,8e-05,4.54639]
[1778676771676,39.85,80273.95,1.2,-0.06024,8e-05,4.48095]
[1778676775439,39.86,80262.78,1.2,-0.06114,8e-05,4.5328]
[1778676780477,39.86,80256.76,1.2,-0.06163,8e-05,4.56074]
[1778676784681,39.86,80254.4,1.2,-0.06182,8e-05,4.57171]
[1778676784691,39.86,80246.43,1.2,-0.06248,8e-05,4.60888]
[1778676786407,39.86,80246.43,1.2,-0.06247,8e-05,4.60881]
[1778676786710,39.86,80246.43,1.2,-0.06247,8e-05,4.60881]
[1778676786749,39.86,80235.27,1.2,-0.0634,8e-05,4.66109]
[1778676789541,39.85,80225.94,1.2,-0.06417,8e-05,4.70459]
[1778676790910,39.85,80213.94,1.2,-0.06518,9e-05,4.76133]
[1778676791817,39.85,80205.5,1.2,-0.06589,9e-05,4.80132]
[1778676796957,39.85,80206.75,1.2,-0.06576,9e-05,4.79388]
[1778676799029,39.85,80208.12,1.2,-0.06564,9e-05,4.78723]
[1778676801051,39.84,80215.74,1.2,-0.06498,8e-05,4.75022]
[1778676807669,39.85,80215.8,1.2,-0.06499,8e-05,4.75076]
[1778676812703,39.85,80215.12,1.2,-0.06498,8e-05,4.74813]
[1778676817373,39.85,80215.86,1.2,-0.06493,8e-05,4.74529]
[1778676817441,39.85,80215.86,1.2,-0.06493,8e-05,4.74529]
[1778676822774,39.86,80209.66,1.2,-0.06547,9e-05,4.77575]
[1778676827809,39.86,80211.04,1.2,-0.06537,9e-05,4.77013]
[1778676830486,39.86,80212.27,1.2,-0.06527,9e-05,4.76448]
[1778676830830,39.86,80212.47,1.2,-0.06526,9e-05,4.76364]
[1778676831840,39.86,80202.29,1.2,-0.06613,9e-05,4.8124]
[1778676833852,39.86,80190.78,1.2,-0.06713,9e-05,4.86778]
[1778676839893,39.86,80182.31,1.2,-0.06786,9e-05,4.90831]
[1778676842915,39.86,80174.35,1.2,-0.06856,9e-05,4.94672]
[1778676847952,39.85,80167.81,1.2,-0.06912,9e-05,4.97769]
[1778676852987,39.85,80159.14,1.2,-0.06989,9e-05,5.01963]
[1778676858024,39.85,80156.57,1.2,-0.07012,9e-05,5.03193]
[1778676859183,39.85,80165.09,1.2,-0.06935,9e-05,4.98998]
[1778676865073,39.85,80160.55,1.2,-0.06974,9e-05,5.01124]
[1778676870106,39.85,80153.06,1.2,-0.07043,9e-05,5.04891]
[1778676875140,39.85,80152.27,1.2,-0.07043,9e-05,5.04676]
[1778676880177,39.85,80150.05,1.2,-0.07062,9e-05,5.05684]
[1778676885215,39.85,80148.89,1.2,-0.07073,9e-05,5.06288]
[1778676886220,39.85,80156.98,1.2,-0.06999,9e-05,5.02288]
[1778676891255,39.85,80156.49,1.2,-0.07005,9e-05,5.02595]
[1778676896290,39.86,80153.06,1.2,-0.07037,9e-05,5.04371]
[1778676899311,39.86,80143.88,1.2,-0.07121,9e-05,5.08895]
[1778676904346,39.86,80144.44,1.2,-0.07116,9e-05,5.0863]
[1778676909381,39.86,80143.02,1.2,-0.0713,9e-05,5.09375]
[1778676910388,39.86,80154.35,1.2,-0.07027,9e-05,5.03805]
[1778676914776,39.86,80164.53,1.2,-0.06937,9e-05,4.98898]
[1778676920457,39.87,80162.25,1.2,-0.0696,9e-05,5.00161]
[1778676925493,39.87,80164.49,1.2,-0.06939,9e-05,4.98981]
[1778676930528,39.87,80159.95,1.2,-0.06981,9e-05,5.01279]
[1778676935564,39.87,80161.6,1.2,-0.06959,9e-05,4.99895]
[1778676940596,39.88,80163.16,1.2,-0.06947,9e-05,4.99226]
[1778676945633,39.87,80161.08,1.2,-0.06965,9e-05,5.00192]
[1778676950668,39.87,80160.15,1.2,-0.06972,9e-05,5.00559]
[1778676955703,39.87,80164.49,1.2,-0.06933,9e-05,4.98434]
[1778676960739,39.88,80164.67,1.2,-0.06933,9e-05,4.98481]
[1778676965773,39.87,80164.63,1.2,-0.06933,9e-05,4.98435]
[1778676970808,39.87,80164.75,1.2,-0.06931,9e-05,4.98317]
[1778676973088,39.87,80172.2,1.2,-0.06864,9e-05,4.94661]
[1778676977863,39.87,80161.25,1.2,-0.06961,9e-05,4.99978]
[1778676983158,39.87,80156.91,1.2,-0.06998,9e-05,5.02016]
[1778676987932,39.86,80145.92,1.2,-0.07097,9e-05,5.07395]
[1778676991395,39.87,80141.37,1.2,-0.0714,9e-05,5.09685]
[1778676992113,39.87,80140.1,1.2,-0.07143,9e-05,5.0963]
[1778676998001,39.87,80139.75,1.2,-0.07147,9e-05,5.09867]
[1778677003039,39.87,80139.84,1.2,-0.07147,9e-05,5.09865]
[1778677008074,39.87,80139.49,1.2,-0.07151,9e-05,5.10075]
[1778677014116,39.87,80137.9,1.2,-0.07166,9e-05,5.10903]
[1778677016458,39.87,80138.75,1.2,-0.07159,9e-05,5.10494]
[1778677017984,39.87,80138.99,1.2,-0.07157,9e-05,5.10381]
[1778677018146,39.87,80140.16,1.2,-0.07146,9e-05,5.09815]
[1778677021807,39.87,80140.12,1.2,-0.07147,9e-05,5.09848]
[1778677021857,39.87,80140.12,1.2,-0.07147,9e-05,5.09848]
[1778677021988,39.87,80140.12,1.2,-0.07147,9e-05,5.09848]
[1778677022174,39.88,80128.38,1.2,-0.07255,9e-05,5.15682]
[1778677024189,39.88,80139.07,1.2,-0.07157,9e-05,5.10378]
[1778677025180,39.88,80139.07,1.2,-0.07157,9e-05,5.10378]
[1778677025189,39.88,80139.07,1.2,-0.07157,9e-05,5.10378]
[1778677025196,39.88,80140.2,1.2,-0.07146,9e-05,5.09819]
[1778677025215,39.88,80140.2,1.2,-0.07146,9e-05,5.09819]
[1778677026202,39.88,80146.33,1.2,-0.0709,9e-05,5.06797]
[1778677028216,39.88,80152.82,1.2,-0.07032,9e-05,5.03644]
[1778677030719,39.88,80154.46,1.2,-0.07018,9e-05,5.02856]
[1778677030768,39.88,80154.46,1.2,-0.07018,9e-05,5.02856]
[1778677030824,39.88,80154.46,1.2,-0.07018,9e-05,5.02856]
[1778677030862,39.88,80154.46,1.2,-0.07018,9e-05,5.02856]
[1778677030883,39.88,80156.7,1.2,-0.06997,9e-05,5.01734]
[1778677031510,39.88,80156.7,1.2,-0.06997,9e-05,5.01734]
[1778677031740,39.88,80156.7,1.2,-0.06997,9e-05,5.01734]
[1778677031776,39.88,80168.05,1.2,-0.06895,9e-05,4.96161]
[1778677033541,39.88,80180.01,1.2,-0.06789,9e-05,4.90331]
[1778677034273,39.88,80180.01,1.2,-0.06789,9e-05,4.90331]
[1778677034304,39.88,80180.01,1.2,-0.06789,9e-05,4.90331]
[1778677034366,39.88,80180.29,1.2,-0.06787,9e-05,4.90192]
[1778677037284,39.87,80172.17,1.2,-0.06858,9e-05,4.9412]
[1778677040599,39.87,80167.98,1.2,-0.06895,9e-05,4.96142]
[1778677040610,39.87,80167.98,1.2,-0.06895,9e-05,4.96142]
[1778677040639,39.87,80167.98,1.2,-0.06895,9e-05,4.96142]
[1778677040665,39.87,80166.86,1.2,-0.06905,9e-05,4.96678]
[1778677042203,39.87,80166.86,1.2,-0.06905,9e-05,4.96678]
[1778677042248,39.87,80166.86,1.2,-0.06905,9e-05,4.96678]
[1778677042309,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042359,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042647,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042679,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042884,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042901,39.87,80166.86,1.2,-0.06904,9e-05,4.96667]
[1778677042974,39.87,80163.41,1.2,-0.06935,9e-05,4.98341]
[1778677043611,39.87,80155.42,1.2,-0.07007,9e-05,5.02283]
[1778677045367,39.87,80155.42,1.2,-0.07007,9e-05,5.02264]
[1778677045873,39.87,80155.42,1.2,-0.07007,9e-05,5.02264]
[1778677045879,39.87,80152.08,1.2,-0.07037,9e-05,5.03884]
[1778677050838,39.87,80158.42,1.2,-0.06978,9e-05,5.00693]
[1778677050847,39.87,80158.42,1.2,-0.06978,9e-05,5.00693]
[1778677050895,39.87,80158.42,1.2,-0.06978,9e-05,5.00693]
[1778677050938,39.87,80158.32,1.2,-0.06979,9e-05,5.00725]
[1778677052858,39.87,80158.32,1.2,-0.0697,9e-05,5.00017]
[1778677052956,39.87,80159.18,1.2,-0.06962,9e-05,4.9958]
[1778677058434,39.87,80173.17,1.2,-0.06836,9e-05,4.9268]
[1778677063751,39.86,80173.63,1.2,-0.06832,9e-05,4.92446]
[1778677070520,39.86,80171.21,1.2,-0.06853,9e-05,4.93613]
[1778677075553,39.86,80170.76,1.2,-0.06857,9e-05,4.9383]
[1778677080589,39.86,80170.06,1.2,-0.06863,9e-05,4.94168]
[1778677085624,39.86,80177.53,1.2,-0.06797,9e-05,4.90545]
[1778677087638,39.86,80185.34,1.2,-0.06729,9e-05,4.86783]
[1778677092673,39.87,80188.29,1.2,-0.06705,9e-05,4.85446]
[1778677098050,39.87,80183.0,1.2,-0.06754,9e-05,4.8818]
[1778677104016,39.88,80187.6,1.2,-0.06719,9e-05,4.8623]
[1778677104031,39.89,80188.08,1.2,-0.06715,9e-05,4.86043]
[1778677109793,39.9,80191.73,1.2,-0.06688,9e-05,4.84549]
[1778677116842,39.91,80196.55,1.2,-0.06643,9e-05,4.81853]
[1778677119780,39.91,80197.38,1.2,-0.06638,9e-05,4.81542]
[1778677119873,39.91,80196.5,1.2,-0.06646,9e-05,4.82007]
[1778677122884,39.92,80188.65,1.2,-0.06716,9e-05,4.85899]
[1778677127919,39.92,80187.29,1.2,-0.06732,9e-05,4.86738]
[1778677131947,39.93,80194.83,1.2,-0.06669,9e-05,4.8328]
[1778677135974,39.94,80202.92,1.2,-0.06602,9e-05,4.79586]
[1778677142017,39.95,80206.08,1.2,-0.0658,9e-05,4.78354]
[1778677147061,39.96,80206.42,1.2,-0.06581,9e-05,4.78421]
[1778677152096,39.96,80212.1,1.2,-0.06536,9e-05,4.75893]
[1778677157131,39.97,80217.0,1.2,-0.06499,8e-05,4.73816]
[1778677162167,39.98,80217.3,1.2,-0.06501,8e-05,4.73924]
[1778677167203,39.99,80212.09,1.2,-0.06549,9e-05,4.76647]
[1778677172239,40.0,80212.69,1.2,-0.0654,9e-05,4.75903]
[1778677177274,40.01,80213.03,1.2,-0.06541,9e-05,4.75963]
[1778677182309,40.02,80209.63,1.2,-0.06574,9e-05,4.77837]
[1778677187345,40.02,80211.75,1.2,-0.0656,9e-05,4.77038]
[1778677187873,40.02,80211.75,1.2,-0.0656,9e-05,4.77038]
[1778677187877,40.02,80211.75,1.2,-0.0656,9e-05,4.77038]
[1778677188352,40.03,80212.7,1.2,-0.06553,9e-05,4.76629]
[1778677189452,40.03,80213.08,1.2,-0.0655,9e-05,4.76492]
[1778677189917,40.03,80213.08,1.2,-0.0655,9e-05,4.76492]
[1778677190367,40.03,80213.37,1.2,-0.06548,9e-05,4.76397]
[1778677194396,40.04,80204.77,1.2,-0.06626,9e-05,4.80695]
[1778677199431,40.04,80198.57,1.2,-0.06682,9e-05,4.83801]
[1778677204740,40.05,80196.08,1.2,-0.06706,9e-05,4.85164]
[1778677210511,40.06,80193.39,1.2,-0.06733,9e-05,4.86663]
[1778677217221,40.06,80188.96,1.2,-0.06776,9e-05,4.88997]
[1778677221587,40.07,80186.65,1.2,-0.06799,9e-05,4.90307]
[1778677226623,40.08,80189.09,1.2,-0.0678,9e-05,4.8926]
[1778677231657,40.08,80193.2,1.2,-0.06739,9e-05,4.86774]
[1778677234949,40.09,80200.67,1.2,-0.06676,9e-05,4.83309]
[1778677240721,40.1,80205.24,1.2,-0.06642,9e-05,4.81387]
[1778677245022,40.1,80214.42,1.2,-0.06566,9e-05,4.77196]
[1778677251284,40.11,80215.93,1.2,-0.06558,9e-05,4.76774]
[1778677251388,40.12,80216.61,1.2,-0.06554,9e-05,4.76501]
[1778677252804,40.12,80224.07,1.2,-0.06491,8e-05,4.73019]
[1778677253812,40.12,80229.49,1.2,-0.06446,8e-05,4.70518]
[1778677258847,40.13,80230.38,1.2,-0.06443,8e-05,4.70317]
[1778677260757,40.13,80230.47,1.2,-0.06443,8e-05,4.70334]
[1778677260914,40.13,80230.47,1.2,-0.06443,8e-05,4.70334]
[1778677261015,40.13,80230.05,1.2,-0.06449,8e-05,4.70653]
[1778677261607,40.13,80230.05,1.2,-0.06449,8e-05,4.70653]
[1778677262559,40.14,80230.05,1.2,-0.0645,8e-05,4.70713]
[1778677262746,40.14,80230.05,1.2,-0.0645,8e-05,4.70713]
[1778677263014,40.14,80230.05,1.2,-0.0645,8e-05,4.70713]
[1778677263096,40.14,80230.05,1.2,-0.0645,8e-05,4.70713]
[1778677263107,40.14,80241.87,1.2,-0.06351,8e-05,4.65188]
[1778677263710,40.14,80241.87,1.2,-0.06351,8e-05,4.65188]
[1778677263833,40.14,80241.87,1.2,-0.06351,8e-05,4.65188]
[1778677263889,40.14,80241.87,1.2,-0.06351,8e-05,4.65167]
[1778677264853,40.14,80241.87,1.2,-0.06351,8e-05,4.65167]
[1778677264949,40.14,80249.49,1.2,-0.06288,8e-05,4.61595]
[1778677266551,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677266587,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677267094,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677267121,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677267136,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677267147,40.14,80249.65,1.2,-0.06286,8e-05,4.61506]
[1778677267237,40.13,80263.85,1.2,-0.0617,8e-05,4.54911]
[1778677272000,40.13,80268.16,1.2,-0.06135,8e-05,4.52913]
[1778677272052,40.13,80268.16,1.2,-0.06135,8e-05,4.52913]
[1778677272219,40.13,80268.26,1.2,-0.06134,8e-05,4.52867]
[1778677277332,40.13,80267.37,1.2,-0.06141,8e-05,4.53275]
[1778677278061,40.13,80266.48,1.2,-0.06148,8e-05,4.53686]
[1778677278114,40.13,80266.48,1.2,-0.06148,8e-05,4.53686]
[1778677278143,40.13,80264.84,1.2,-0.06162,8e-05,4.54442]
[1778677279500,40.13,80264.84,1.2,-0.06162,8e-05,4.54443]
[1778677281403,40.13,80276.89,1.2,-0.06065,8e-05,4.4891]
[1778677284109,40.14,80278.44,1.2,-0.06052,8e-05,4.48209]
[1778677286241,40.14,80279.46,1.2,-0.06045,8e-05,4.47768]
[1778677286313,40.14,80279.46,1.2,-0.06045,8e-05,4.47768]
[1778677286342,40.14,80278.51,1.2,-0.06052,8e-05,4.48211]
[1778677287716,40.14,80278.51,1.2,-0.06052,8e-05,4.48219]
[1778677288270,40.14,80278.51,1.2,-0.06052,8e-05,4.48219]
[1778677288278,40.14,80278.51,1.2,-0.06052,8e-05,4.48219]
[1778677288485,40.14,80271.26,1.2,-0.06111,8e-05,4.51552]
[1778677294114,40.14,80278.64,1.2,-0.06044,8e-05,4.47527]
[1778677298506,40.14,80282.51,1.2,-0.06014,8e-05,4.45792]
[1778677299303,40.14,80282.51,1.2,-0.06014,8e-05,4.45792]
[1778677299359,40.14,80270.42,1.2,-0.06111,8e-05,4.51335]
[1778677301162,40.14,80262.28,1.2,-0.06176,8e-05,4.5508]
[1778677305389,40.14,80267.78,1.2,-0.06132,8e-05,4.52534]
[1778677306689,40.14,80270.1,1.2,-0.06113,8e-05,4.51468]
[1778677311534,40.14,80269.33,1.2,-0.06119,8e-05,4.51832]
[1778677312863,40.14,80266.34,1.2,-0.06143,8e-05,4.53208]
[1778677313247,40.14,80258.91,1.2,-0.06204,8e-05,4.56634]
[1778677318281,40.14,80263.55,1.2,-0.06166,8e-05,4.54467]
[1778677323320,40.14,80260.23,1.2,-0.06192,8e-05,4.55993]
[1778677328351,40.14,80253.31,1.2,-0.06249,8e-05,4.5919]
[1778677330365,40.14,80243.13,1.2,-0.06333,8e-05,4.63917]
[1778677334393,40.14,80250.69,1.2,-0.06269,8e-05,4.60347]
[1778677334633,40.14,80250.69,1.2,-0.06269,8e-05,4.60347]
[1778677335357,40.14,80250.69,1.2,-0.06269,8e-05,4.60347]
[1778677337536,40.13,80250.26,1.2,-0.06273,8e-05,4.60532]
[1778677339459,40.13,80249.86,1.2,-0.06276,8e-05,4.60703]
[1778677344468,40.13,80252.24,1.2,-0.06255,8e-05,4.59541]
[1778677346536,40.13,80252.8,1.2,-0.0625,8e-05,4.59273]
[1778677347680,40.13,80256.07,1.2,-0.06223,8e-05,4.57741]
[1778677348696,40.13,80260.34,1.2,-0.06188,8e-05,4.55758]
[1778677349715,40.13,80262.5,1.2,-0.06171,8e-05,4.54758]
[1778677350513,40.13,80265.34,1.2,-0.06148,8e-05,4.53447]
[1778677355549,40.13,80266.79,1.2,-0.06128,8e-05,4.5213]
[1778677357906,40.13,80265.62,1.2,-0.06138,8e-05,4.52679]
[1778677357922,40.13,80264.65,1.2,-0.06146,8e-05,4.53131]
[1778677363604,40.13,80262.18,1.2,-0.06166,8e-05,4.54295]
[1778677366084,40.13,80261.23,1.2,-0.06174,8e-05,4.54738]
[1778677371660,40.13,80264.19,1.2,-0.06151,8e-05,4.53404]
[1778677376695,40.14,80264.91,1.2,-0.06145,8e-05,4.53097]
[1778677381730,40.14,80264.88,1.2,-0.06146,8e-05,4.53128]
[1778677386764,40.14,80264.89,1.2,-0.06146,8e-05,4.53146]
[1778677391800,40.14,80264.47,1.2,-0.0615,8e-05,4.5336]
[1778677396834,40.14,80262.81,1.2,-0.06164,8e-05,4.54147]
[1778677401870,40.14,80262.08,1.2,-0.0617,8e-05,4.54507]
[1778677406905,40.14,80256.17,1.2,-0.06218,8e-05,4.57244]
[1778677411940,40.14,80259.38,1.2,-0.06184,8e-05,4.55093]
[1778677416975,40.14,80260.71,1.2,-0.06173,8e-05,4.54501]
[1778677423020,40.14,80259.19,1.2,-0.06186,8e-05,4.55229]
[1778677425413,40.14,80260.02,1.2,-0.0618,8e-05,4.5485]
[1778677428054,40.14,80246.29,1.2,-0.06292,8e-05,4.61225]
[1778677433089,40.14,80245.04,1.2,-0.06302,8e-05,4.61784]
[1778677438124,40.14,80245.41,1.2,-0.06299,8e-05,4.61587]
[1778677443159,40.14,80249.24,1.2,-0.06267,8e-05,4.59781]
[1778677446426,40.14,80240.44,1.2,-0.06339,8e-05,4.6386]
[1778677449201,40.14,80230.49,1.2,-0.06421,8e-05,4.68482]
[1778677453893,40.13,80227.31,1.2,-0.06447,8e-05,4.69897]
[1778677454029,40.13,80227.31,1.2,-0.06447,8e-05,4.69897]
[1778677456615,40.13,80229.65,1.2,-0.06426,8e-05,4.68758]
[1778677457692,40.13,80231.07,1.2,-0.06414,8e-05,4.68053]
[1778677457881,40.13,80231.07,1.2,-0.06414,8e-05,4.68053]
[1778677460560,40.13,80239.2,1.2,-0.06345,8e-05,4.64212]
[1778677466568,40.13,80239.2,1.2,-0.06344,8e-05,4.6413]
[1778677472362,40.12,80238.25,1.2,-0.06342,8e-05,4.63819]
[1778677477428,40.12,80243.64,1.2,-0.06296,8e-05,4.61242]
[1778677482460,40.12,80246.07,1.2,-0.06275,8e-05,4.60058]
[1778677486302,40.12,80247.65,1.2,-0.06262,8e-05,4.59295]
[1778677486776,40.12,80247.68,1.2,-0.06261,8e-05,4.59272]
[1778677487493,40.12,80248.45,1.2,-0.06255,8e-05,4.58905]
[1778677492530,40.12,80246.35,1.2,-0.06271,8e-05,4.59838]
[1778677497564,40.11,80246.39,1.2,-0.0627,8e-05,4.59771]
[1778677501592,40.11,80260.23,1.2,-0.06156,8e-05,4.53319]
[1778677506651,40.11,80260.98,1.2,-0.0615,8e-05,4.5298]
[1778677511668,40.11,80253.02,1.2,-0.06215,8e-05,4.5667]
[1778677516703,40.11,80248.85,1.2,-0.06249,8e-05,4.5858]
[1778677519442,40.11,80245.85,1.2,-0.06274,8e-05,4.5996]
[1778677519724,40.11,80245.89,1.2,-0.06273,8e-05,4.59932]
[1778677524758,40.11,80246.83,1.2,-0.06265,8e-05,4.59448]
[1778677529794,40.11,80248.44,1.2,-0.06251,8e-05,4.5866]
[1778677533702,40.11,80248.11,1.2,-0.06245,8e-05,4.58126]
[1778677533746,40.11,80248.11,1.2,-0.06245,8e-05,4.58126]
[1778677533823,40.11,80249.03,1.2,-0.06237,8e-05,4.57685]
[1778677538859,40.11,80247.18,1.2,-0.06252,8e-05,4.58509]
[1778677543893,40.1,80248.32,1.2,-0.06242,8e-05,4.57946]
[1778677548034,40.1,80246.12,1.2,-0.06259,8e-05,4.58938]
[1778677553963,40.1,80251.14,1.2,-0.06217,8e-05,4.56549]
[1778677558998,40.1,80251.65,1.2,-0.06212,8e-05,4.56289]
[1778677563481,40.1,80248.06,1.2,-0.06242,8e-05,4.57934]
[1778677569067,40.1,80254.27,1.2,-0.0619,8e-05,4.55021]
[1778677574103,40.1,80253.13,1.2,-0.06199,8e-05,4.55521]
[1778677578688,40.1,80252.72,1.2,-0.06202,8e-05,4.557]
[1778677580715,40.1,80252.47,1.2,-0.06204,8e-05,4.55806]
[1778677586187,40.09,80252.85,1.2,-0.062,8e-05,4.55592]
[1778677591221,40.09,80253.58,1.2,-0.06185,8e-05,4.54553]
[1778677591879,40.09,80253.58,1.2,-0.06185,8e-05,4.54553]
[1778677593006,40.09,80249.13,1.2,-0.06222,8e-05,4.56609]
[1778677593236,40.09,80249.13,1.2,-0.06222,8e-05,4.566]
[1778677594805,40.09,80249.13,1.2,-0.06222,8e-05,4.566]
[1778677595056,40.09,80245.76,1.2,-0.06249,8e-05,4.58154]
[1778677595250,40.09,80249.09,1.2,-0.06222,8e-05,4.56598]
[1778677596187,40.09,80249.09,1.2,-0.06222,8e-05,4.56598]
[1778677597101,40.09,80251.99,1.2,-0.06198,8e-05,4.55246]
[1778677603713,40.09,80258.97,1.2,-0.0614,8e-05,4.51999]
[1778677607552,40.09,80269.21,1.2,-0.06058,8e-05,4.47298]
[1778677613378,40.09,80270.09,1.2,-0.06052,8e-05,4.46938]
[1778677618412,40.09,80266.46,1.2,-0.06081,8e-05,4.48639]
[1778677623448,40.1,80266.78,1.2,-0.06079,8e-05,4.48527]
[1778677625728,40.1,80266.28,1.2,-0.06084,8e-05,4.48763]
[1778677626947,40.1,80265.83,1.2,-0.06087,8e-05,4.48984]
[1778677633519,40.1,80268.37,1.2,-0.06068,8e-05,4.47892]
[1778677638555,40.1,80263.7,1.2,-0.06107,8e-05,4.50073]
[1778677643590,40.1,80270.77,1.2,-0.06051,8e-05,4.46881]
[1778677648625,40.11,80277.22,1.2,-0.06,8e-05,4.43998]
[1778677653660,40.11,80281.21,1.2,-0.05962,8e-05,4.41595]
[1778677658698,40.11,80281.08,1.2,-0.05964,8e-05,4.41746]
[1778677663777,40.12,80280.83,1.2,-0.05968,8e-05,4.41952]
[1778677667068,40.12,80278.23,1.2,-0.05989,8e-05,4.43187]
[1778677668596,40.12,80275.37,1.2,-0.06012,8e-05,4.44508]
[1778677668812,40.12,80268.73,1.2,-0.06066,8e-05,4.47559]
[1778677669501,40.12,80268.73,1.2,-0.06066,8e-05,4.47559]
[1778677670663,40.12,80263.5,1.2,-0.06108,8e-05,4.4997]
[1778677670829,40.12,80267.29,1.2,-0.06078,8e-05,4.48235]
[1778677675866,40.12,80270.92,1.2,-0.0605,8e-05,4.46625]
[1778677675983,40.12,80270.92,1.2,-0.0605,8e-05,4.46625]
[1778677680927,40.12,80287.72,1.2,-0.05917,8e-05,4.39045]
[1778677686801,40.13,80290.08,1.2,-0.059,8e-05,4.3807]
[1778677691976,40.13,80296.56,1.2,-0.05853,8e-05,4.35335]
[1778677697012,40.14,80296.89,1.2,-0.05853,8e-05,4.35331]
[1778677700031,40.14,80306.0,1.2,-0.05783,8e-05,4.31284]
[1778677704060,40.14,80297.83,1.2,-0.05845,8e-05,4.34917]
[1778677709095,40.14,80300.83,1.2,-0.05821,8e-05,4.33479]
[1778677714130,40.13,80304.19,1.2,-0.05785,8e-05,4.31251]
[1778677719165,40.13,80302.25,1.2,-0.05799,8e-05,4.32059]
[1778677724725,40.13,80301.41,1.2,-0.05806,8e-05,4.32428]
[1778677730242,40.13,80295.17,1.2,-0.05854,8e-05,4.3523]
[1778677732256,40.13,80287.48,1.2,-0.05915,8e-05,4.3875]
[1778677737291,40.14,80286.31,1.2,-0.05926,8e-05,4.39344]
[1778677742328,40.14,80298.78,1.2,-0.05828,8e-05,4.33729]
[1778677743333,40.14,80307.98,1.2,-0.05757,8e-05,4.29594]
[1778677748537,40.13,80308.13,1.2,-0.05755,8e-05,4.29486]
[1778677754410,40.13,80320.43,1.2,-0.0566,8e-05,4.23962]
[1778677759446,40.13,80322.47,1.2,-0.05645,8e-05,4.23072]
[1778677763812,40.13,80323.45,1.2,-0.05637,8e-05,4.22641]
[1778677763867,40.13,80313.99,1.2,-0.0571,8e-05,4.26845]
[1778677765024,40.13,80313.99,1.2,-0.05709,8e-05,4.26841]
[1778677765036,40.13,80313.99,1.2,-0.05709,8e-05,4.26841]
[1778677765488,40.13,80317.08,1.2,-0.05686,8e-05,4.25463]
[1778677769471,40.13,80317.1,1.2,-0.05686,8e-05,4.25452]
[1778677769907,40.13,80309.76,1.2,-0.05742,8e-05,4.28722]
[1778677770778,40.13,80309.76,1.2,-0.05742,8e-05,4.28722]
[1778677770782,40.13,80309.76,1.2,-0.05742,8e-05,4.28722]
[1778677770819,40.13,80309.76,1.2,-0.05742,8e-05,4.28722]
[1778677770856,40.13,80310.19,1.2,-0.05738,8e-05,4.28522]
[1778677776567,40.13,80310.46,1.2,-0.05728,8e-05,4.27708]
[1778677781604,40.13,80307.81,1.2,-0.05748,8e-05,4.2886]
[1778677786636,40.13,80307.23,1.2,-0.05752,8e-05,4.29086]
[1778677791672,40.13,80305.75,1.2,-0.05762,8e-05,4.29714]
[1778677796707,40.13,80307.3,1.2,-0.0575,8e-05,4.28982]
[1778677801743,40.13,80305.63,1.2,-0.05762,8e-05,4.29695]
[1778677806776,40.12,80300.34,1.2,-0.05802,8e-05,4.32015]
[1778677811811,40.12,80300.33,1.2,-0.05801,8e-05,4.31961]
[1778677813750,40.12,80300.45,1.2,-0.058,8e-05,4.31895]
[1778677813961,40.12,80301.94,1.2,-0.05788,8e-05,4.31215]
[1778677817847,40.12,80305.31,1.2,-0.05762,8e-05,4.29674]
[1778677817896,40.12,80305.28,1.2,-0.05762,8e-05,4.29679]
[1778677819880,40.12,80304.95,1.2,-0.05764,8e-05,4.29818]
[1778677819931,40.12,80304.94,1.2,-0.05764,8e-05,4.29815]
[1778677821641,40.12,80304.96,1.2,-0.05764,8e-05,4.29797]
[1778677821671,40.12,80304.96,1.2,-0.05764,8e-05,4.29797]
[1778677821885,40.12,80304.96,1.2,-0.05764,8e-05,4.29789]
[1778677826916,40.12,80309.75,1.2,-0.05726,8e-05,4.27615]
[1778677831952,40.12,80310.0,1.2,-0.05716,8e-05,4.26826]
[1778677834504,40.11,80310.32,1.2,-0.05713,8e-05,4.26675]
[1778677835053,40.11,80298.48,1.2,-0.05805,8e-05,4.31972]
[1778677836204,40.11,80294.09,1.2,-0.05839,8e-05,4.3394]
[1778677836206,40.11,80294.09,1.2,-0.05839,8e-05,4.3394]
[1778677836987,40.11,80293.93,1.2,-0.0584,8e-05,4.34001]
[1778677838230,40.11,80293.62,1.2,-0.05842,8e-05,4.34126]
[1778677839023,40.11,80293.84,1.2,-0.0584,8e-05,4.34012]
[1778677844027,40.11,80294.1,1.2,-0.05837,8e-05,4.33835]
[1778677844378,40.11,80294.1,1.2,-0.05837,8e-05,4.33821]
[1778677844381,40.11,80294.1,1.2,-0.05837,8e-05,4.33821]
[1778677844386,40.11,80294.1,1.2,-0.05837,8e-05,4.33821]
[1778677846421,40.11,80294.18,1.2,-0.05837,8e-05,4.33801]
[1778677846426,40.11,80294.18,1.2,-0.05837,8e-05,4.33801]
[1778677847339,40.11,80294.11,1.2,-0.05838,8e-05,4.33863]
[1778677853103,40.12,80294.51,1.2,-0.05838,8e-05,4.33868]
[1778677858139,40.12,80294.25,1.2,-0.05842,8e-05,4.34137]
[1778677860757,40.13,80294.16,1.2,-0.05844,8e-05,4.34237]
[1778677860807,40.13,80302.16,1.2,-0.05782,8e-05,4.30672]
[1778677864181,40.13,80309.58,1.2,-0.05727,8e-05,4.27467]
[1778677869389,40.14,80310.52,1.2,-0.05723,8e-05,4.27255]
[1778677875259,40.15,80313.25,1.2,-0.05705,8e-05,4.262]
[1778677880293,40.15,80311.6,1.2,-0.05718,8e-05,4.26927]
[1778677885329,40.15,80312.53,1.2,-0.0571,8e-05,4.26504]
[1778677890364,40.15,80316.81,1.2,-0.05678,8e-05,4.24604]
[1778677895399,40.15,80317.49,1.2,-0.05665,8e-05,4.23659]
[1778677900665,40.15,80318.47,1.2,-0.05657,8e-05,4.23229]
[1778677906476,40.15,80321.15,1.2,-0.05637,8e-05,4.2206]
[1778677911511,40.15,80321.0,1.2,-0.05639,8e-05,4.22148]
[1778677916546,40.15,80326.79,1.2,-0.05596,8e-05,4.19659]
[1778677921582,40.15,80325.71,1.2,-0.05605,8e-05,4.20175]
[1778677926615,40.15,80315.96,1.2,-0.05679,8e-05,4.24515]
[1778677931651,40.15,80317.36,1.2,-0.05669,8e-05,4.23898]
[1778677936688,40.15,80318.63,1.2,-0.05659,8e-05,4.23342]
[1778677941721,40.15,80320.14,1.2,-0.05648,8e-05,4.22684]
[1778677946757,40.15,80314.68,1.2,-0.0569,8e-05,4.25111]
[1778677951792,40.15,80313.9,1.2,-0.05688,8e-05,4.248]
[1778677956827,40.15,80317.09,1.2,-0.05663,8e-05,4.23395]
[1778677961861,40.16,80316.12,1.2,-0.05671,8e-05,4.23842]
[1778677966898,40.16,80314.33,1.2,-0.05685,8e-05,4.24657]
[1778677971935,40.16,80313.0,1.2,-0.05696,8e-05,4.25261]
[1778677976968,40.16,80314.18,1.2,-0.05689,8e-05,4.24879]
[1778677982002,40.17,80316.58,1.2,-0.05675,8e-05,4.2405]
[1778677987038,40.18,80315.92,1.2,-0.05684,8e-05,4.24577]
[1778677992073,40.19,80312.99,1.2,-0.0571,8e-05,4.26106]
[1778677997111,40.2,80315.34,1.2,-0.05696,8e-05,4.25274]
[1778678002143,40.2,80314.53,1.2,-0.05705,8e-05,4.25846]
[1778678004317,40.21,80314.63,1.2,-0.05706,8e-05,4.25884]
[1778678006172,40.21,80306.88,1.2,-0.05767,8e-05,4.2942]
[1778678007178,40.21,80298.88,1.2,-0.0583,8e-05,4.33039]
[1778678012214,40.22,80294.91,1.2,-0.05855,8e-05,4.34299]
[1778678016114,40.22,80294.29,1.2,-0.05861,8e-05,4.34659]
[1778678016650,40.22,80294.05,1.2,-0.05863,8e-05,4.34794]
[1778678022284,40.23,80288.72,1.2,-0.05908,8e-05,4.37339]
[1778678025304,40.23,80296.13,1.2,-0.05851,8e-05,4.3407]
[1778678030525,40.24,80295.86,1.2,-0.05856,8e-05,4.34351]
[1778678032447,40.24,80295.86,1.2,-0.05856,8e-05,4.34351]
[1778678038579,40.24,80294.93,1.2,-0.05866,8e-05,4.3495]
[1778678040618,40.24,80290.73,1.2,-0.059,8e-05,4.36887]
[1778678042681,40.25,80290.7,1.2,-0.05901,8e-05,4.36945]
[1778678044726,40.25,80291.81,1.2,-0.05893,8e-05,4.36489]
[1778678050882,40.25,80295.09,1.2,-0.0587,8e-05,4.3515]
[1778678052912,40.26,80296.71,1.2,-0.05858,8e-05,4.34472]
[1778678054971,40.26,80294.29,1.2,-0.05877,8e-05,4.3561]
[1778678060737,40.26,80293.16,1.2,-0.05889,8e-05,4.36286]
[1778678067216,40.27,80295.03,1.2,-0.05877,8e-05,4.35567]
[1778678069247,40.27,80294.92,1.2,-0.05878,8e-05,4.35667]
[1778678078692,40.28,80292.36,1.2,-0.05895,8e-05,4.36423]
[1778678083729,40.28,80292.57,1.2,-0.05895,8e-05,4.36445]
[1778678088765,40.29,80294.02,1.2,-0.05886,8e-05,4.35908]
[1778678093799,40.29,80291.43,1.2,-0.05908,8e-05,4.3719]
[1778678098834,40.3,80288.99,1.2,-0.05929,8e-05,4.384]
[1778678103869,40.3,80281.49,1.2,-0.0599,8e-05,4.4189]
[1778678108904,40.3,80277.25,1.2,-0.06025,8e-05,4.43892]
[1778678111106,40.3,80269.47,1.2,-0.06088,8e-05,4.47463]
[1778678116961,40.31,80270.75,1.2,-0.06079,8e-05,4.46929]
[1778678121996,40.31,80266.56,1.2,-0.06113,8e-05,4.48889]
[1778678127030,40.31,80264.72,1.2,-0.06129,8e-05,4.49762]
[1778678132065,40.31,80259.65,1.2,-0.06162,8e-05,4.5143]
[1778678137101,40.31,80266.21,1.2,-0.06109,8e-05,4.48438]
[1778678142136,40.31,80266.08,1.2,-0.06111,8e-05,4.48529]
[1778678148177,40.31,80265.69,1.2,-0.06114,8e-05,4.48742]
[1778678153213,40.31,80264.93,1.2,-0.06121,8e-05,4.4912]
[1778678159258,40.32,80265.85,1.2,-0.06114,8e-05,4.48731]
[1778678161318,40.32,80266.39,1.2,-0.0611,8e-05,4.48489]
[1778678161392,40.32,80275.01,1.2,-0.06041,8e-05,4.4456]
[1778678163297,40.32,80275.01,1.2,-0.06041,8e-05,4.44566]
[1778678169329,40.32,80285.13,1.2,-0.05962,8e-05,4.40094]
[1778678174365,40.32,80282.78,1.2,-0.05983,8e-05,4.41249]
[1778678179400,40.33,80283.51,1.2,-0.05978,8e-05,4.41006]
[1778678184435,40.33,80283.24,1.2,-0.05982,8e-05,4.41213]
[1778678189470,40.33,80277.69,1.2,-0.06027,8e-05,4.43804]
[1778678194505,40.34,80279.33,1.2,-0.06007,8e-05,4.42453]
[1778678199544,40.34,80278.24,1.2,-0.06017,8e-05,4.43022]
[1778678204574,40.34,80278.87,1.2,-0.06013,8e-05,4.42792]
[1778678209610,40.34,80281.66,1.2,-0.05992,8e-05,4.41585]
[1778678214644,40.35,80282.01,1.2,-0.0599,8e-05,4.41485]
[1778678219681,40.35,80282.3,1.2,-0.05989,8e-05,4.41411]
[1778678224716,40.35,80281.53,1.2,-0.05996,8e-05,4.41813]
[1778678230758,40.35,80283.67,1.2,-0.0598,8e-05,4.40913]
[1778678232357,40.35,80283.67,1.2,-0.0598,8e-05,4.40913]
[1778678232848,40.35,80295.07,1.2,-0.05891,8e-05,4.35793]
[1778678234865,40.35,80295.07,1.2,-0.05891,8e-05,4.35813]
[1778678238961,40.36,80302.09,1.2,-0.05837,8e-05,4.32734]
[1778678240999,40.36,80301.51,1.2,-0.05843,8e-05,4.33041]
[1778678246870,40.37,80302.82,1.2,-0.05836,8e-05,4.32645]
[1778678252103,40.37,80303.87,1.2,-0.05822,8e-05,4.31634]
[1778678254926,40.37,80311.18,1.2,-0.05766,8e-05,4.28453]
[1778678259961,40.38,80310.75,1.2,-0.05772,8e-05,4.288]
[1778678264996,40.39,80307.2,1.2,-0.05802,8e-05,4.30533]
[1778678269023,40.39,80299.9,1.2,-0.05861,8e-05,4.33904]
[1778678274058,40.39,80305.37,1.2,-0.0582,8e-05,4.31578]
[1778678279094,40.4,80306.95,1.2,-0.05811,8e-05,4.31015]
[1778678284129,40.41,80307.78,1.2,-0.05807,8e-05,4.30792]
[1778678289164,40.41,80307.03,1.2,-0.05815,8e-05,4.31273]
[1778678294199,40.42,80310.31,1.2,-0.05792,8e-05,4.29959]
[1778678299570,40.42,80312.67,1.2,-0.05776,8e-05,4.29043]
[1778678302278,40.43,80312.98,1.2,-0.05776,8e-05,4.29008]
[1778678307869,40.43,80308.22,1.2,-0.05816,8e-05,4.31332]
[1778678308417,40.43,80308.22,1.2,-0.05816,8e-05,4.31332]
[1778678314340,40.44,80309.02,1.2,-0.05805,8e-05,4.30532]
[1778678320382,40.45,80309.18,1.2,-0.05808,8e-05,4.30655]
[1778678324768,40.45,80311.67,1.2,-0.05791,8e-05,4.29678]
[1778678330451,40.46,80314.64,1.2,-0.05769,8e-05,4.28434]
[1778678335489,40.46,80313.79,1.2,-0.05779,8e-05,4.28995]
[1778678342537,40.47,80318.88,1.2,-0.05742,8e-05,4.26866]
[1778678345556,40.47,80311.24,1.2,-0.05801,8e-05,4.30285]
[1778678350592,40.48,80310.06,1.2,-0.05813,8e-05,4.30966]
[1778678351350,40.48,80310.06,1.2,-0.05813,8e-05,4.30966]
[1778678356634,40.48,80308.86,1.2,-0.05825,8e-05,4.31673]
[1778678361669,40.49,80312.44,1.2,-0.058,8e-05,4.30212]
[1778678366707,40.49,80311.51,1.2,-0.05809,8e-05,4.3076]
[1778678368718,40.5,80302.9,1.2,-0.05877,8e-05,4.34649]
[1778678375353,40.5,80301.95,1.2,-0.05878,8e-05,4.34505]
[1778678380802,40.5,80299.36,1.2,-0.05901,8e-05,4.35811]
[1778678383029,40.51,80289.49,1.2,-0.05979,8e-05,4.40273]
[1778678388858,40.51,80287.09,1.2,-0.05999,8e-05,4.41415]
[1778678393893,40.51,80289.02,1.2,-0.05984,8e-05,4.40594]
[1778678398930,40.51,80290.24,1.2,-0.05976,8e-05,4.40109]
[1778678403965,40.51,80288.47,1.2,-0.05991,8e-05,4.4096]
[1778678409000,40.52,80287.56,1.2,-0.05999,8e-05,4.41415]
[1778678414036,40.52,80284.28,1.2,-0.06025,8e-05,4.42938]
[1778678419071,40.52,80283.46,1.2,-0.06032,8e-05,4.43341]
[1778678424106,40.52,80280.81,1.2,-0.06054,8e-05,4.44572]
[1778678429148,40.52,80279.37,1.2,-0.06066,8e-05,4.45254]
[1778678431159,40.52,80269.08,1.2,-0.06141,8e-05,4.4927]
[1778678436190,40.52,80266.28,1.2,-0.06163,8e-05,4.50539]
[1778678441225,40.52,80263.71,1.2,-0.06184,8e-05,4.51702]
[1778678446259,40.52,80262.47,1.2,-0.06194,8e-05,4.52249]
[1778678447267,40.52,80269.67,1.2,-0.06135,8e-05,4.48958]
[1778678452302,40.52,80267.56,1.2,-0.06152,8e-05,4.49926]
[1778678457337,40.52,80264.06,1.2,-0.06181,8e-05,4.51522]
[1778678461006,40.52,80260.3,1.2,-0.06211,8e-05,4.53234]
[1778678461377,40.52,80260.3,1.2,-0.06211,8e-05,4.53228]
[1778678462386,40.52,80252.76,1.2,-0.06273,8e-05,4.56684]
[1778678466449,40.52,80247.49,1.2,-0.06315,8e-05,4.59075]
[1778678466955,40.52,80243.61,1.2,-0.06347,8e-05,4.60855]
[1778678467962,40.52,80242.05,1.2,-0.0636,8e-05,4.6156]
[1778678470004,40.51,80240.82,1.2,-0.06369,8e-05,4.62093]
[1778678475482,40.51,80233.98,1.2,-0.06424,8e-05,4.65142]
[1778678480512,40.5,80228.93,1.2,-0.06464,8e-05,4.67368]
[1778678485697,40.5,80228.71,1.2,-0.06464,8e-05,4.67355]
[1778678488940,40.5,80229.4,1.2,-0.06456,8e-05,4.66914]
[1778678490450,40.49,80231.59,1.2,-0.06437,8e-05,4.65862]
[1778678491150,40.49,80233.76,1.2,-0.06419,8e-05,4.64823]
[1778678492493,40.49,80233.98,1.2,-0.06408,8e-05,4.64012]
[1778678498637,40.49,80229.14,1.2,-0.06445,8e-05,4.66082]
[1778678502666,40.48,80237.32,1.2,-0.06375,8e-05,4.62169]
[1778678507700,40.48,80238.52,1.2,-0.06363,8e-05,4.61514]
[1778678512172,40.47,80239.34,1.2,-0.06355,8e-05,4.6105]
[1778678512935,40.47,80241.04,1.2,-0.0634,8e-05,4.60241]
[1778678513328,40.47,80241.04,1.2,-0.0634,8e-05,4.60241]
[1778678513813,40.47,80253.17,1.2,-0.0624,8e-05,4.5462]
[1778678515033,40.47,80253.17,1.2,-0.06239,8e-05,4.54601]
[1778678515758,40.47,80261.13,1.2,-0.06174,8e-05,4.50936]
[1778678520793,40.47,80268.32,1.2,-0.06116,8e-05,4.47627]
[1778678525827,40.47,80269.53,1.2,-0.06106,8e-05,4.47082]
[1778678530862,40.47,80275.74,1.2,-0.06057,8e-05,4.44282]
[1778678535897,40.47,80279.91,1.2,-0.06024,8e-05,4.42427]
[1778678541811,40.48,80281.04,1.2,-0.06016,8e-05,4.41964]
[1778678542947,40.48,80273.13,1.2,-0.06079,8e-05,4.45574]
[1778678546328,40.48,80264.52,1.2,-0.06149,8e-05,4.49499]
[1778678547776,40.48,80264.52,1.2,-0.06149,8e-05,4.49499]
[1778678547980,40.48,80264.09,1.2,-0.06152,8e-05,4.49689]
[1778678553015,40.47,80260.74,1.2,-0.06171,8e-05,4.50529]
[1778678558739,40.47,80260.34,1.2,-0.06174,8e-05,4.50697]
[1778678560055,40.47,80260.2,1.2,-0.06175,8e-05,4.50753]
[1778678560153,40.47,80259.34,1.2,-0.06182,8e-05,4.51143]
[1778678562779,40.47,80259.34,1.2,-0.06182,8e-05,4.51143]
[1778678568121,40.47,80262.62,1.2,-0.06155,8e-05,4.49629]
[1778678573156,40.47,80260.66,1.2,-0.0617,8e-05,4.50513]
[1778678576423,40.47,80255.04,1.2,-0.06216,8e-05,4.53076]
[1778678576455,40.47,80252.28,1.2,-0.06238,8e-05,4.54337]
[1778678582219,40.47,80249.59,1.2,-0.0626,8e-05,4.55518]
[1778678587254,40.47,80248.17,1.2,-0.0627,8e-05,4.56114]
[1778678589078,40.47,80247.69,1.2,-0.06274,8e-05,4.56324]
[1778678590759,40.47,80248.01,1.2,-0.06271,8e-05,4.56164]
[1778678590790,40.47,80248.01,1.2,-0.06271,8e-05,4.56164]
[1778678591058,40.47,80246.58,1.2,-0.06283,8e-05,4.56813]
[1778678591237,40.47,80246.58,1.2,-0.06283,8e-05,4.56813]
[1778678592763,40.47,80246.58,1.2,-0.06282,8e-05,4.568]
[1778678592824,40.47,80258.77,1.2,-0.06182,8e-05,4.51186]
[1778678598333,40.46,80259.65,1.2,-0.06175,8e-05,4.50759]
[1778678603368,40.46,80259.86,1.2,-0.06173,8e-05,4.50643]
[1778678608403,40.46,80261.52,1.2,-0.06159,8e-05,4.49866]
[1778678613439,40.46,80261.35,1.2,-0.06152,8e-05,4.49254]
[1778678616459,40.46,80252.32,1.2,-0.06225,8e-05,4.5338]
[1778678619302,40.46,80251.33,1.2,-0.06233,8e-05,4.53826]
[1778678621340,40.46,80250.68,1.2,-0.06238,8e-05,4.54096]
[1778678623387,40.46,80250.32,1.2,-0.06241,8e-05,4.54241]
[1778678629695,40.46,80250.16,1.2,-0.06241,8e-05,4.54283]
[1778678631575,40.46,80250.52,1.2,-0.06237,8e-05,4.54065]
[1778678636647,40.45,80248.91,1.2,-0.0625,8e-05,4.54748]
[1778678637727,40.45,80246.94,1.2,-0.06266,8e-05,4.55644]
[1778678637818,40.45,80244.66,1.2,-0.06284,8e-05,4.56683]
[1778678641420,40.45,80241.96,1.2,-0.06306,8e-05,4.579]
[1778678641819,40.45,80241.96,1.2,-0.06306,8e-05,4.579]
[1778678643339,40.45,80238.33,1.2,-0.06335,8e-05,4.59528]
[1778678643625,40.45,80238.33,1.2,-0.06335,8e-05,4.59528]
[1778678643850,40.45,80238.33,1.2,-0.06335,8e-05,4.59528]
[1778678643911,40.45,80231.13,1.2,-0.06395,8e-05,4.62851]
[1778678644232,40.45,80231.13,1.2,-0.06395,8e-05,4.62851]
[1778678644874,40.45,80231.13,1.2,-0.06395,8e-05,4.62851]
[1778678648700,40.44,80218.63,1.2,-0.06498,8e-05,4.6856]
[1778678651287,40.44,80217.22,1.2,-0.06509,8e-05,4.69159]
[1778678652031,40.44,80217.03,1.2,-0.0651,8e-05,4.69217]
[1778678652729,40.44,80224.37,1.2,-0.06447,8e-05,4.65749]
[1778678657763,40.44,80225.64,1.2,-0.06434,8e-05,4.65037]
[1778678662798,40.43,80224.52,1.2,-0.06442,8e-05,4.65442]
[1778678667833,40.43,80218.5,1.2,-0.0649,8e-05,4.68139]
[1778678670010,40.42,80218.12,1.2,-0.06493,8e-05,4.68264]
[1778678670423,40.42,80218.12,1.2,-0.06493,8e-05,4.68264]
[1778678674491,40.42,80217.51,1.2,-0.06487,8e-05,4.67757]
[1778678674520,40.42,80217.51,1.2,-0.06487,8e-05,4.67757]
[1778678679917,40.41,80220.45,1.2,-0.0646,8e-05,4.66232]
[1778678682716,40.41,80219.41,1.2,-0.06468,8e-05,4.66672]
[1778678684646,40.41,80217.92,1.2,-0.0648,8e-05,4.67321]
[1778678689988,40.4,80214.39,1.2,-0.06507,9e-05,4.68817]
[1778678695211,40.4,80210.46,1.2,-0.06537,9e-05,4.70501]
[1778678700803,40.4,80210.04,1.2,-0.0654,9e-05,4.70638]
[1778678701981,40.39,80208.95,1.2,-0.06547,9e-05,4.71059]
[1778678707108,40.38,80200.68,1.2,-0.06614,9e-05,4.74733]
[1778678712143,40.38,80197.02,1.2,-0.06642,9e-05,4.76278]
[1778678717177,40.37,80191.13,1.2,-0.0669,9e-05,4.78868]
[1778678719622,40.37,80195.31,1.2,-0.06653,9e-05,4.76842]
[1778678721605,40.36,80197.57,1.2,-0.06632,9e-05,4.75693]
[1778678727247,40.35,80197.25,1.2,-0.0663,9e-05,4.75577]
[1778678733290,40.35,80197.67,1.2,-0.06613,9e-05,4.74461]
[1778678740339,40.34,80198.64,1.2,-0.066,9e-05,4.73748]
[1778678742995,40.33,80199.15,1.2,-0.06595,9e-05,4.7347]
[1778678744092,40.33,80199.43,1.2,-0.06592,9e-05,4.73266]
[1778678744885,40.33,80206.4,1.2,-0.06531,9e-05,4.69943]
[1778678750241,40.32,80206.64,1.2,-0.06527,9e-05,4.69679]
[1778678752294,40.32,80204.93,1.2,-0.0654,9e-05,4.70424]
[1778678752423,40.32,80204.93,1.2,-0.0654,9e-05,4.70393]
[1778678757458,40.32,80202.77,1.2,-0.06555,9e-05,4.71251]
[1778678760603,40.31,80202.46,1.2,-0.06557,9e-05,4.71332]
[1778678765706,40.3,80199.14,1.2,-0.06582,9e-05,4.72697]
[1778678769335,40.3,80199.08,1.2,-0.0658,9e-05,4.72622]
[1778678770703,40.3,80199.2,1.2,-0.06579,9e-05,4.72531]
[1778678776592,40.29,80199.62,1.2,-0.06571,9e-05,4.72098]
[1778678782635,40.28,80199.25,1.2,-0.0657,9e-05,4.72071]
[1778678787669,40.28,80200.32,1.2,-0.06558,9e-05,4.71399]
[1778678791163,40.27,80200.31,1.2,-0.06556,9e-05,4.71307]
[1778678797739,40.26,80199.03,1.2,-0.06555,9e-05,4.70999]
[1778678805986,40.26,80200.89,1.2,-0.06534,9e-05,4.69874]
[1778678811838,40.25,80201.54,1.2,-0.06526,9e-05,4.69388]
[1778678816873,40.24,80201.47,1.2,-0.06524,9e-05,4.69273]
[1778678819815,40.24,80201.47,1.2,-0.06524,9e-05,4.69273]
[1778678821247,40.24,80201.51,1.2,-0.06521,9e-05,4.69135]
[1778678821826,40.24,80201.51,1.2,-0.06521,9e-05,4.69135]
[1778678822416,40.24,80198.27,1.2,-0.06548,9e-05,4.70636]
[1778678822476,40.24,80198.27,1.2,-0.06548,9e-05,4.70636]
[1778678822541,40.24,80198.27,1.2,-0.06548,9e-05,4.70636]
[1778678822663,40.24,80198.27,1.2,-0.06548,9e-05,4.70636]
[1778678822920,40.24,80197.71,1.2,-0.06553,9e-05,4.70872]
[1778678823928,40.23,80180.86,1.2,-0.06698,9e-05,4.78847]
[1778678825941,40.23,80173.07,1.2,-0.06765,9e-05,4.82483]
[1778678826293,40.23,80173.07,1.2,-0.06765,9e-05,4.82483]
[1778678826325,40.23,80173.07,1.2,-0.06765,9e-05,4.82483]
[1778678826949,40.23,80173.43,1.2,-0.06761,9e-05,4.82261]
[1778678832106,40.22,80170.26,1.2,-0.06785,9e-05,4.83584]
[1778678842053,40.2,80172.96,1.2,-0.06752,9e-05,4.81746]
[1778678847088,40.19,80173.29,1.2,-0.06744,9e-05,4.81345]
[1778678852123,40.18,80176.77,1.2,-0.06701,9e-05,4.7875]
[1778678857158,40.18,80176.43,1.2,-0.067,9e-05,4.78693]
[1778678862193,40.17,80169.46,1.2,-0.06757,9e-05,4.81806]
[1778678868234,40.16,80167.01,1.2,-0.06773,9e-05,4.82682]
[1778678873270,40.14,80164.47,1.2,-0.0679,9e-05,4.83602]
[1778678878305,40.13,80163.84,1.2,-0.06791,9e-05,4.83655]
[1778678883341,40.12,80164.54,1.2,-0.0678,9e-05,4.83071]
[1778678888375,40.12,80160.5,1.2,-0.06812,9e-05,4.84764]
[1778678893411,40.11,80160.97,1.2,-0.06803,9e-05,4.84284]
[1778678901466,40.09,80160.61,1.2,-0.06799,9e-05,4.84058]
[1778678906712,40.09,80155.94,1.2,-0.06839,9e-05,4.8621]
[1778678912543,40.09,80149.11,1.2,-0.0689,9e-05,4.88782]
[1778678915565,40.08,80137.23,1.2,-0.06997,9e-05,4.9453]
[1778678920600,40.08,80136.07,1.2,-0.07006,9e-05,4.95027]
[1778678925635,40.08,80132.13,1.2,-0.07041,9e-05,4.96878]
[1778678930670,40.08,80129.96,1.2,-0.07059,9e-05,4.9786]
[1778678935705,40.07,80130.41,1.2,-0.07054,9e-05,4.97569]
[1778678940740,40.06,80136.04,1.2,-0.06998,9e-05,4.94571]
[1778678944773,40.06,80124.68,1.2,-0.07098,9e-05,4.9994]
[1778678946994,40.06,80117.6,1.2,-0.07163,9e-05,5.03386]
[1778678952823,40.05,80118.63,1.2,-0.07151,9e-05,5.02753]
[1778678958867,40.05,80116.28,1.2,-0.0717,9e-05,5.03786]
[1778678963905,40.05,80122.05,1.2,-0.07118,9e-05,5.00971]
[1778678965920,40.05,80129.86,1.2,-0.07045,9e-05,4.9711]
[1778678970954,40.05,80129.81,1.2,-0.07046,9e-05,4.97164]
[1778678977206,40.05,80125.55,1.2,-0.07079,9e-05,4.98682]
[1778678983040,40.06,80124.7,1.2,-0.0709,9e-05,4.99267]
[1778678988074,40.06,80124.33,1.2,-0.07094,9e-05,4.99505]
[1778678993109,40.06,80120.27,1.2,-0.07131,9e-05,5.01474]
[1778678998144,40.06,80119.42,1.2,-0.07137,9e-05,5.01804]
[1778679001080,40.05,80119.62,1.2,-0.07135,9e-05,5.01672]
[1778679001264,40.05,80119.62,1.2,-0.07135,9e-05,5.01672]
[1778679001311,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679001935,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679001991,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679002306,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679002204,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679002728,40.05,80092.63,1.2,-0.07387,9e-05,5.15037]
[1778679003217,40.05,80068.44,1.2,-0.0762,0.0001,5.27215]
[1778679003488,40.05,80068.44,1.2,-0.0762,0.0001,5.27215]
[1778679003912,40.05,80068.44,1.2,-0.0762,0.0001,5.27215]
[1778679004222,40.05,80068.98,1.2,-0.07615,0.0001,5.26926]
[1778679004700,40.05,80068.98,1.2,-0.07615,0.0001,5.26926]
[1778679004730,40.05,80068.98,1.2,-0.07615,0.0001,5.26926]
[1778679005112,40.05,80068.98,1.2,-0.07615,0.0001,5.26926]
[1778679005273,40.05,80080.3,1.2,-0.07505,0.0001,5.21207]
[1778679005358,40.05,80080.3,1.2,-0.07505,0.0001,5.21207]
[1778679005921,40.05,80080.3,1.2,-0.07505,0.0001,5.21207]
[1778679005996,40.05,80080.3,1.2,-0.07505,0.0001,5.21207]
[1778679006286,40.05,80078.75,1.2,-0.0752,0.0001,5.21979]
[1778679007264,40.05,80087.14,1.2,-0.07439,0.0001,5.1776]
[1778679011837,40.05,80082.42,1.2,-0.07484,0.0001,5.20114]
[1778679011848,40.05,80082.42,1.2,-0.07484,0.0001,5.20114]
[1778679012293,40.05,80082.65,1.2,-0.07482,0.0001,5.1999]
[1778679015312,40.05,80091.04,1.2,-0.07401,0.0001,5.1576]
[1778679017155,40.05,80095.48,1.2,-0.07359,9e-05,5.13541]
[1778679017329,40.05,80096.3,1.2,-0.07351,9e-05,5.13132]
[1778679019346,40.05,80104.85,1.2,-0.07271,9e-05,5.08882]
[1778679020407,40.05,80105.34,1.2,-0.07266,9e-05,5.08645]
[1778679020451,40.05,80102.71,1.2,-0.07291,9e-05,5.09951]
[1778679026789,40.05,80102.39,1.2,-0.07294,9e-05,5.10125]
[1778679026871,40.05,80102.39,1.2,-0.07294,9e-05,5.10125]
[1778679026937,40.05,80112.93,1.2,-0.07196,9e-05,5.04909]
[1778679028679,40.05,80112.93,1.2,-0.07196,9e-05,5.04909]
[1778679028829,40.05,80112.93,1.2,-0.07196,9e-05,5.04909]
[1778679028971,40.05,80112.93,1.2,-0.07196,9e-05,5.04909]
[1778679029167,40.05,80121.51,1.2,-0.07117,9e-05,5.00704]
[1778679030638,40.05,80142.67,1.2,-0.06924,9e-05,4.90371]
[1778679032704,40.05,80142.67,1.2,-0.06915,9e-05,4.89658]
[1778679032809,40.05,80142.67,1.2,-0.06915,9e-05,4.89658]
[1778679032898,40.05,80148.12,1.2,-0.06866,9e-05,4.87005]
[1778679034082,40.05,80148.12,1.2,-0.06866,9e-05,4.87005]
[1778679034136,40.05,80148.12,1.2,-0.06866,9e-05,4.87005]
[1778679034236,40.05,80152.12,1.2,-0.0683,9e-05,4.85066]
[1778679035463,40.05,80163.24,1.2,-0.06731,9e-05,4.79706]
[1778679036464,40.05,80172.33,1.2,-0.06652,9e-05,4.75357]
[1778679037476,40.05,80181.73,1.2,-0.06569,9e-05,4.7084]
[1778679038420,40.05,80181.73,1.2,-0.06569,9e-05,4.7084]
[1778679038438,40.05,80181.73,1.2,-0.06569,9e-05,4.7084]
[1778679038536,40.05,80187.23,1.2,-0.06521,9e-05,4.68201]
[1778679041014,40.05,80184.65,1.2,-0.06543,9e-05,4.6938]
[1778679041056,40.05,80184.65,1.2,-0.06543,9e-05,4.6938]
[1778679041143,40.05,80179.15,1.2,-0.0659,9e-05,4.71972]
[1778679041658,40.05,80171.27,1.2,-0.06658,9e-05,4.75734]
[1778679042676,40.05,80162.68,1.2,-0.06734,9e-05,4.79825]
[1778679044521,40.04,80149.1,1.2,-0.06853,9e-05,4.86303]
[1778679045528,40.05,80141.68,1.2,-0.0692,9e-05,4.89943]
[1778679050563,40.05,80149.99,1.2,-0.06849,9e-05,4.86081]
[1778679055599,40.05,80151.27,1.2,-0.06838,9e-05,4.85506]
[1778679058620,40.05,80160.97,1.2,-0.06752,9e-05,4.80827]
[1778679061646,40.05,80153.35,1.2,-0.0682,9e-05,4.84515]
[1778679062816,40.05,80145.09,1.2,-0.06894,9e-05,4.88509]
[1778679065670,40.06,80156.14,1.2,-0.06795,9e-05,4.83191]
[1778679070708,40.06,80156.73,1.2,-0.0679,9e-05,4.82912]
[1778679075747,40.06,80151.75,1.2,-0.06835,9e-05,4.85324]
[1778679076754,40.06,80131.61,1.2,-0.07017,9e-05,4.95119]
[1778679081095,40.06,80127.48,1.2,-0.07055,9e-05,4.97193]
[1778679081187,40.06,80125.39,1.2,-0.07075,9e-05,4.98239]
[1778679081704,40.06,80125.39,1.2,-0.07075,9e-05,4.98239]
[1778679081708,40.06,80125.39,1.2,-0.07075,9e-05,4.98239]
[1778679081729,40.06,80125.39,1.2,-0.07075,9e-05,4.98239]
[1778679082130,40.06,80125.39,1.2,-0.07075,9e-05,4.98239]
[1778679082163,40.06,80114.22,1.2,-0.07178,9e-05,5.03755]
[1778679082974,40.06,80098.85,1.2,-0.07323,9e-05,5.11382]
[1778679083763,40.06,80098.85,1.2,-0.07323,9e-05,5.11382]
[1778679083833,40.06,80100.09,1.2,-0.07311,9e-05,5.10765]
[1778679085798,40.06,80098.59,1.2,-0.07325,9e-05,5.11511]
[1778679086280,40.06,80097.87,1.2,-0.07332,9e-05,5.11868]
[1778679089056,40.06,80090.67,1.2,-0.074,0.0001,5.15441]
[1778679094882,40.06,80086.71,1.2,-0.07427,0.0001,5.16636]
[1778679099917,40.06,80093.04,1.2,-0.07366,9e-05,5.13439]
[1778679104952,40.05,80080.12,1.2,-0.07488,0.0001,5.19853]
[1778679109987,40.05,80077.65,1.2,-0.0751,0.0001,5.21005]
[1778679115034,40.05,80076.17,1.2,-0.07523,0.0001,5.21657]
[1778679117035,40.04,80064.92,1.2,-0.07631,0.0001,5.27281]
[1778679119860,40.04,80070.03,1.2,-0.0758,0.0001,5.24653]
[1778679120058,40.04,80070.01,1.2,-0.0758,0.0001,5.2464]
[1778679124011,40.04,80068.87,1.2,-0.0759,0.0001,5.25145]
[1778679124113,40.04,80068.87,1.2,-0.0759,0.0001,5.25145]
[1778679124285,40.04,80068.87,1.2,-0.0759,0.0001,5.25145]
[1778679124288,40.04,80066.66,1.2,-0.07611,0.0001,5.26238]
[1778679126082,40.04,80066.66,1.2,-0.07611,0.0001,5.26213]
[1778679126296,40.04,80076.0,1.2,-0.0752,0.0001,5.21479]
[1778679127346,40.04,80076.0,1.2,-0.0752,0.0001,5.21479]
[1778679127448,40.03,80088.56,1.2,-0.07396,0.0001,5.15003]
[1778679130923,40.03,80094.01,1.2,-0.07343,9e-05,5.12188]
[1778679131134,40.03,80094.01,1.2,-0.07342,9e-05,5.12182]
[1778679132230,40.03,80103.09,1.2,-0.07257,9e-05,5.07667]
[1778679138184,40.03,80109.39,1.2,-0.07198,9e-05,5.04566]
[1778679138721,40.03,80109.39,1.2,-0.07198,9e-05,5.04566]
[1778679139395,40.03,80109.39,1.2,-0.07198,9e-05,5.04566]
[1778679139400,40.03,80126.9,1.2,-0.07037,9e-05,4.95952]
[1778679139532,40.03,80126.9,1.2,-0.07037,9e-05,4.95952]
[1778679140199,40.03,80126.9,1.2,-0.07037,9e-05,4.95969]
[1778679140808,40.03,80126.9,1.2,-0.07037,9e-05,4.95969]
[1778679141275,40.03,80126.9,1.2,-0.07037,9e-05,4.95969]
[1778679141320,40.03,80126.9,1.2,-0.07037,9e-05,4.95969]
[1778679141423,40.03,80142.0,1.2,-0.069,9e-05,4.88629]
[1778679141736,40.03,80142.0,1.2,-0.069,9e-05,4.88629]
[1778679142426,40.03,80142.0,1.2,-0.069,9e-05,4.88629]
[1778679145248,40.03,80143.84,1.2,-0.06885,9e-05,4.8778]
[1778679145342,40.03,80147.21,1.2,-0.06855,9e-05,4.86177]
[1778679150442,40.03,80150.29,1.2,-0.06824,9e-05,4.84523]
[1778679156311,40.03,80151.68,1.2,-0.06803,9e-05,4.83155]
[1778679161346,40.03,80159.05,1.2,-0.06738,9e-05,4.79627]
[1778679167389,40.03,80160.71,1.2,-0.06724,9e-05,4.78882]
[1778679172426,40.03,80155.92,1.2,-0.06768,9e-05,4.81225]
[1778679177461,40.03,80149.75,1.2,-0.06823,9e-05,4.84226]
[1778679182495,40.03,80141.64,1.2,-0.06896,9e-05,4.88144]
[1778679185516,40.03,80130.42,1.2,-0.06998,9e-05,4.93635]
[1778679186523,40.03,80122.85,1.2,-0.07067,9e-05,4.97328]
[1778679188130,40.03,80126.15,1.2,-0.07037,9e-05,4.95729]
[1778679188172,40.03,80126.47,1.2,-0.07034,9e-05,4.95595]
[1778679189585,40.03,80126.47,1.2,-0.07034,9e-05,4.95595]
[1778679189910,40.03,80126.47,1.2,-0.07034,9e-05,4.95595]
[1778679191408,40.03,80127.03,1.2,-0.0703,9e-05,4.95366]
[1778679192423,40.03,80127.81,1.2,-0.07023,9e-05,4.95008]
[1778679192589,40.03,80132.14,1.2,-0.06983,9e-05,4.92874]
[1778679192819,40.03,80132.14,1.2,-0.06983,9e-05,4.92874]
[1778679192895,40.03,80150.12,1.2,-0.06821,9e-05,4.84137]
[1778679193753,40.03,80157.96,1.2,-0.0675,9e-05,4.80292]
[1778679195296,40.03,80157.96,1.2,-0.0675,9e-05,4.80292]
[1778679195343,40.03,80157.96,1.2,-0.0675,9e-05,4.80292]
[1778679195397,40.03,80159.04,1.2,-0.06739,9e-05,4.7968]
[1778679200625,40.02,80161.05,1.2,-0.06717,9e-05,4.785]
[1778679202399,40.02,80161.05,1.2,-0.06717,9e-05,4.785]
[1778679202453,40.02,80161.91,1.2,-0.06708,9e-05,4.78001]
[1778679205660,40.02,80171.11,1.2,-0.06627,9e-05,4.73568]
[1778679209131,40.01,80176.51,1.2,-0.06579,9e-05,4.70921]
[1778679209887,40.01,80182.3,1.2,-0.06527,9e-05,4.681]
[1778679209985,40.01,80182.3,1.2,-0.06527,9e-05,4.681]
[1778679210557,40.01,80194.02,1.2,-0.06427,9e-05,4.62554]
[1778679213899,40.01,80183.78,1.2,-0.06504,9e-05,4.66618]
[1778679219767,40.0,80184.32,1.2,-0.06497,9e-05,4.66205]
[1778679224802,40.0,80181.34,1.2,-0.0652,9e-05,4.67486]
[1778679229839,39.99,80178.74,1.2,-0.0654,9e-05,4.68587]
[1778679235363,39.99,80177.4,1.2,-0.06549,9e-05,4.6908]
[1778679236892,39.99,80169.75,1.2,-0.06616,9e-05,4.72719]
[1778679241927,39.99,80162.37,1.2,-0.06681,9e-05,4.76307]
[1778679246962,39.98,80164.62,1.2,-0.0666,9e-05,4.75123]
[1778679247970,39.98,80172.59,1.2,-0.06589,9e-05,4.71243]
[1778679253004,39.97,80158.05,1.2,-0.06713,9e-05,4.78039]
[1778679254179,39.97,80150.71,1.2,-0.06778,9e-05,4.8153]
[1778679260054,39.97,80157.76,1.2,-0.06713,9e-05,4.78014]
[1778679265089,39.97,80159.15,1.2,-0.06701,9e-05,4.77372]
[1778679268379,39.97,80159.78,1.2,-0.06696,9e-05,4.77086]
[1778679268580,39.97,80159.78,1.2,-0.06696,9e-05,4.77086]
[1778679268592,39.97,80159.78,1.2,-0.06696,9e-05,4.77086]
[1778679268593,39.97,80159.78,1.2,-0.06696,9e-05,4.77086]
[1778679268460,39.97,80141.41,1.2,-0.0686,9e-05,4.86008]
[1778679268818,39.97,80141.41,1.2,-0.0686,9e-05,4.86008]
[1778679269117,39.97,80141.41,1.2,-0.06861,9e-05,4.86044]
[1778679270124,39.97,80125.21,1.2,-0.07009,9e-05,4.93968]
[1778679272458,39.97,80120.9,1.2,-0.0704,9e-05,4.95398]
[1778679272498,39.97,80120.9,1.2,-0.0704,9e-05,4.95398]
[1778679272556,39.98,80121.02,1.2,-0.07039,9e-05,4.9536]
[1778679276111,39.98,80120.83,1.2,-0.07042,9e-05,4.95519]
[1778679276161,39.98,80120.83,1.2,-0.07042,9e-05,4.95519]
[1778679276182,39.98,80121.47,1.2,-0.07036,9e-05,4.95227]
[1778679277054,39.98,80121.47,1.2,-0.07036,9e-05,4.95227]
[1778679277104,39.98,80121.47,1.2,-0.07036,9e-05,4.95227]
[1778679277203,39.98,80123.12,1.2,-0.07022,9e-05,4.9444]
[1778679278111,39.98,80123.12,1.2,-0.07022,9e-05,4.9444]
[1778679278184,39.98,80123.12,1.2,-0.07022,9e-05,4.94463]
[1778679283219,39.99,80127.04,1.2,-0.06988,9e-05,4.92666]
[1778679288254,39.99,80121.96,1.2,-0.07037,9e-05,4.95274]
[1778679293289,39.99,80114.68,1.2,-0.07106,9e-05,4.9895]
[1778679298323,40.0,80118.17,1.2,-0.07075,9e-05,4.97311]
[1778679301346,40.0,80125.22,1.2,-0.07012,9e-05,4.93911]
[1778679304536,40.0,80114.63,1.2,-0.0711,9e-05,4.99167]
[1778679310416,40.0,80122.05,1.2,-0.07043,9e-05,4.95608]
[1778679315451,40.01,80125.1,1.2,-0.07017,9e-05,4.94208]
[1778679320486,40.01,80119.51,1.2,-0.0707,9e-05,4.97043]
[1778679325521,40.01,80115.89,1.2,-0.07105,9e-05,4.98892]
[1778679330434,40.02,80121.77,1.2,-0.07052,9e-05,4.9606]
[1778679330566,40.02,80119.59,1.2,-0.07072,9e-05,4.97144]
[1778679331565,40.02,80099.73,1.2,-0.07248,9e-05,5.06236]
[1778679332572,40.02,80078.84,1.2,-0.07445,0.0001,5.16635]
[1778679337627,40.01,80078.38,1.2,-0.07448,0.0001,5.16773]
[1778679338628,40.01,80070.22,1.2,-0.07527,0.0001,5.20873]
[1778679339637,40.01,80054.98,1.2,-0.07676,0.0001,5.2861]
[1778679340644,40.01,80054.98,1.2,-0.07676,0.0001,5.2861]
[1778679340658,40.01,80053.57,1.2,-0.0769,0.0001,5.29333]
[1778679345297,40.01,80048.92,1.2,-0.07736,0.0001,5.31717]
[1778679347456,40.01,80048.49,1.2,-0.0774,0.0001,5.31944]
[1778679347700,40.01,80047.83,1.2,-0.07747,0.0001,5.32284]
[1778679347995,40.01,80047.83,1.2,-0.07747,0.0001,5.32284]
[1778679348459,40.01,80047.83,1.2,-0.07747,0.0001,5.32284]
[1778679348473,40.01,80047.83,1.2,-0.07747,0.0001,5.32284]
[1778679348651,40.01,80047.83,1.2,-0.07747,0.0001,5.32284]
[1778679348704,40.02,80041.67,1.2,-0.07809,0.0001,5.35456]
[1778679348791,40.02,80041.67,1.2,-0.07809,0.0001,5.35456]
[1778679349710,40.02,80031.01,1.2,-0.07915,0.0001,5.40904]
[1778679350671,40.02,80031.01,1.2,-0.07915,0.0001,5.40904]
[1778679350686,40.02,80031.01,1.2,-0.07915,0.0001,5.40904]
[1778679350764,40.02,80025.96,1.2,-0.0797,0.0001,5.43705]
[1778679352115,40.02,80025.96,1.2,-0.0797,0.0001,5.43705]
[1778679352143,40.02,80025.96,1.2,-0.0797,0.0001,5.43705]
[1778679352213,40.04,80025.91,1.2,-0.07978,0.0001,5.44112]
[1778679353751,40.04,80025.91,1.2,-0.07978,0.0001,5.44112]
[1778679353842,40.05,80031.98,1.2,-0.07921,0.0001,5.41214]
[1778679357922,40.07,80030.51,1.2,-0.07946,0.0001,5.42475]
[1778679359141,40.07,80031.42,1.2,-0.07941,0.0001,5.42235]
[1778679359505,40.07,80031.42,1.2,-0.07941,0.0001,5.42235]
[1778679360480,40.08,80027.39,1.2,-0.07986,0.0001,5.44532]
[1778679360661,40.08,80027.39,1.2,-0.07986,0.0001,5.44532]
[1778679360683,40.09,80019.17,1.2,-0.08073,0.0001,5.48964]
[1778679362810,40.1,79999.97,1.2,-0.08276,0.0001,5.59183]
[1778679364975,40.1,80010.96,1.2,-0.08163,0.0001,5.53513]
[1778679367371,40.1,80010.98,1.2,-0.08163,0.0001,5.53524]
[1778679368183,40.11,80015.79,1.2,-0.08119,0.0001,5.51288]
[1778679369868,40.12,80019.85,1.2,-0.08083,0.0001,5.49483]
[1778679370239,40.12,80019.85,1.2,-0.08083,0.0001,5.49483]
[1778679370974,40.13,79997.92,1.2,-0.08312,0.0001,5.61023]
[1778679375719,40.13,80007.53,1.2,-0.08215,0.0001,5.56158]
[1778679378924,40.13,79999.09,1.2,-0.08303,0.0001,5.60556]
[1778679380057,40.13,79999.09,1.2,-0.08303,0.0001,5.60556]
[1778679380117,40.13,79993.14,1.2,-0.08365,0.0001,5.63658]
[1778679382951,40.13,79984.87,1.2,-0.08451,0.00011,5.67967]
[1778679387991,40.13,79987.31,1.2,-0.08424,0.00011,5.66629]
[1778679392021,40.13,79978.7,1.2,-0.08505,0.00011,5.70351]
[1778679394038,40.13,79969.38,1.2,-0.08604,0.00011,5.75253]
[1778679397073,40.13,79975.09,1.2,-0.08544,0.00011,5.72283]
[1778679397261,40.13,79975.09,1.2,-0.08544,0.00011,5.72283]
[1778679397732,40.13,79975.09,1.2,-0.08544,0.00011,5.72283]
[1778679397772,40.13,79992.35,1.2,-0.08362,0.0001,5.63241]
[1778679398616,40.13,79992.35,1.2,-0.08362,0.0001,5.63241]
[1778679398655,40.13,79992.35,1.2,-0.08362,0.0001,5.63241]
[1778679398716,40.13,80008.63,1.2,-0.08192,0.0001,5.5475]
[1778679400078,40.13,80018.43,1.2,-0.08092,0.0001,5.4969]
[1778679405253,40.14,80022.36,1.2,-0.08056,0.0001,5.47869]
[1778679411153,40.14,80020.55,1.2,-0.08077,0.0001,5.48948]
[1778679416199,40.15,80020.87,1.2,-0.08076,0.0001,5.48876]
[1778679421235,40.15,80019.79,1.2,-0.08089,0.0001,5.49541]
[1778679421995,40.15,80019.79,1.2,-0.08089,0.0001,5.49541]
[1778679422577,40.15,79991.78,1.2,-0.08378,0.0001,5.64085]
[1778679424319,40.15,79981.16,1.2,-0.0849,0.00011,5.69632]
[1778679430301,40.15,79972.73,1.2,-0.0858,0.00011,5.74106]
[1778679434329,40.16,79964.63,1.2,-0.08668,0.00011,5.78449]
[1778679438357,40.15,79976.92,1.2,-0.08536,0.00011,5.71902]
[1778679439404,40.15,79976.92,1.2,-0.08536,0.00011,5.71902]
[1778679439611,40.15,79982.21,1.2,-0.08479,0.00011,5.69115]
[1778679441793,40.15,79990.2,1.2,-0.08395,0.0001,5.64916]
[1778679443393,40.15,79999.34,1.2,-0.083,0.0001,5.60149]
[1778679444757,40.15,80009.47,1.2,-0.08195,0.0001,5.54897]
[1778679445996,40.15,80009.26,1.2,-0.08197,0.0001,5.55016]
[1778679446215,40.15,80009.26,1.2,-0.08197,0.0001,5.55016]
[1778679453463,40.16,79999.04,1.2,-0.08295,0.0001,5.59669]
[1778679458497,40.16,79999.4,1.2,-0.08292,0.0001,5.59491]
[1778679460512,40.16,79987.01,1.2,-0.08421,0.00011,5.65947]
[1778679465688,40.15,79984.68,1.2,-0.08445,0.00011,5.67115]
[1778679467800,40.15,79975.91,1.2,-0.08537,0.00011,5.71693]
[1778679469574,40.15,79964.85,1.2,-0.08654,0.00011,5.77473]
[1778679471589,40.15,79957.77,1.2,-0.08729,0.00011,5.81154]
[1778679474654,40.15,79951.51,1.2,-0.08797,0.00011,5.8448]
[1778679474693,40.15,79953.99,1.2,-0.0877,0.00011,5.83169]
[1778679480654,40.14,79944.12,1.2,-0.08875,0.00011,5.88269]
[1778679485829,40.14,79944.06,1.2,-0.08873,0.00011,5.88192]
[1778679491731,40.13,79931.77,1.2,-0.09005,0.00011,5.94597]
[1778679493110,40.13,79932.96,1.2,-0.08991,0.00011,5.93936]
[1778679493168,40.13,79932.96,1.2,-0.08991,0.00011,5.93936]
[1778679493179,40.13,79932.96,1.2,-0.08991,0.00011,5.93936]
[1778679493745,40.13,79925.63,1.2,-0.09073,0.00011,5.97875]
[1778679494458,40.13,79925.63,1.2,-0.09073,0.00011,5.97875]
[1778679494473,40.13,79925.63,1.2,-0.09073,0.00011,5.97875]
[1778679494752,40.13,79923.61,1.2,-0.09096,0.00011,5.9897]
[1778679499787,40.13,79927.88,1.2,-0.09046,0.00011,5.96589]
[1778679500399,40.13,79927.88,1.2,-0.09046,0.00011,5.96589]
[1778679500460,40.13,79927.88,1.2,-0.09046,0.00011,5.96589]
[1778679500801,40.13,79927.93,1.2,-0.09045,0.00011,5.96537]
[1778679501752,40.13,79927.93,1.2,-0.09045,0.00011,5.96537]
[1778679501780,40.13,79927.93,1.2,-0.09045,0.00011,5.96537]
[1778679501853,40.13,79932.52,1.2,-0.08994,0.00011,5.94054]
[1778679504862,40.13,79940.49,1.2,-0.08905,0.00011,5.89737]
[1778679509862,40.12,79943.36,1.2,-0.08872,0.00011,5.88145]
[1778679510342,40.12,79943.36,1.2,-0.08872,0.00011,5.88145]
[1778679510471,40.12,79943.36,1.2,-0.08872,0.00011,5.88145]
[1778679510869,40.12,79944.3,1.2,-0.08862,0.00011,5.87633]
[1778679512883,40.12,79934.57,1.2,-0.08959,0.00011,5.92087]
[1778679514788,40.12,79930.11,1.2,-0.09009,0.00011,5.9449]
[1778679514817,40.12,79930.11,1.2,-0.09009,0.00011,5.9449]
[1778679514897,40.13,79930.15,1.2,-0.09008,0.00011,5.94486]
[1778679517918,40.13,79936.68,1.2,-0.08938,0.00011,5.91057]
[1778679519242,40.13,79936.68,1.2,-0.08938,0.00011,5.91057]
[1778679519250,40.13,79936.68,1.2,-0.08938,0.00011,5.91057]
[1778679519311,40.13,79936.68,1.2,-0.08938,0.00011,5.91057]
[1778679519875,40.13,79938.09,1.2,-0.08922,0.00011,5.9031]
[1778679521295,40.13,79938.09,1.2,-0.08922,0.00011,5.9031]
[1778679521309,40.13,79938.09,1.2,-0.08922,0.00011,5.9031]
[1778679521317,40.13,79938.09,1.2,-0.08922,0.00011,5.9031]
[1778679521387,40.13,79938.09,1.2,-0.08922,0.00011,5.9031]
[1778679521442,40.13,79937.16,1.2,-0.08933,0.00011,5.90812]
[1778679524825,40.13,79943.74,1.2,-0.0886,0.00011,5.87294]
[1778679525756,40.13,79943.74,1.2,-0.0886,0.00011,5.87294]
[1778679525775,40.13,79942.52,1.2,-0.08873,0.00011,5.87931]
[1778679531009,40.13,79934.92,1.2,-0.08958,0.00011,5.92059]
[1778679536458,40.13,79928.82,1.2,-0.09027,0.00011,5.95396]
[1778679542411,40.14,79930.64,1.2,-0.09009,0.00011,5.94494]
[1778679544182,40.14,79925.47,1.2,-0.09067,0.00011,5.97294]
[1778679544257,40.14,79925.47,1.2,-0.09067,0.00011,5.97294]
[1778679544263,40.14,79925.47,1.2,-0.09067,0.00011,5.97294]
[1778679544283,40.14,79925.3,1.2,-0.09069,0.00011,5.97401]
[1778679545152,40.14,79925.3,1.2,-0.09069,0.00011,5.97401]
[1778679545235,40.14,79925.3,1.2,-0.09069,0.00011,5.97401]
[1778679545265,40.14,79925.3,1.2,-0.09069,0.00011,5.97401]
[1778679545366,40.14,79924.28,1.2,-0.0908,0.00011,5.97957]
[1778679546271,40.14,79924.28,1.2,-0.0908,0.00011,5.97957]
[1778679546276,40.14,79924.28,1.2,-0.0908,0.00011,5.97957]
[1778679546339,40.14,79925.4,1.2,-0.09068,0.00011,5.97366]
[1778679549031,40.14,79926.64,1.2,-0.09055,0.00011,5.96718]
[1778679549151,40.14,79926.75,1.2,-0.09054,0.00011,5.96669]
[1778679551176,40.14,79925.38,1.2,-0.09069,0.00011,5.97413]
[1778679551953,40.14,79925.38,1.2,-0.09069,0.00011,5.97413]
[1778679551967,40.14,79924.96,1.2,-0.09074,0.00011,5.97654]
[1778679552436,40.14,79924.96,1.2,-0.09074,0.00011,5.97654]
[1778679552652,40.14,79924.96,1.2,-0.09074,0.00011,5.97654]
[1778679552753,40.14,79931.26,1.2,-0.09004,0.00011,5.94287]
[1778679553286,40.14,79931.26,1.2,-0.09004,0.00011,5.94287]
[1778679556213,40.14,79937.21,1.2,-0.08939,0.00011,5.91131]
[1778679556228,40.14,79937.21,1.2,-0.08939,0.00011,5.91131]
[1778679556239,40.14,79937.21,1.2,-0.08939,0.00011,5.91131]
[1778679556306,40.14,79935.85,1.2,-0.08954,0.00011,5.91874]
[1778679562250,40.15,79936.85,1.2,-0.08945,0.00011,5.91436]
[1778679565618,40.15,79924.45,1.2,-0.09084,0.00011,5.98131]
[1778679568763,40.15,79926.48,1.2,-0.09061,0.00011,5.97049]
[1778679568982,40.15,79927.98,1.2,-0.09045,0.00011,5.96262]
[1778679570845,40.15,79928.13,1.2,-0.09044,0.00011,5.9619]
[1778679570856,40.15,79928.13,1.2,-0.09044,0.00011,5.9619]
[1778679570880,40.15,79928.13,1.2,-0.09044,0.00011,5.9619]
[1778679570906,40.15,79928.13,1.2,-0.09044,0.00011,5.9619]
[1778679570882,40.15,79927.02,1.2,-0.09056,0.00011,5.96793]
[1778679572157,40.15,79927.02,1.2,-0.09046,0.00011,5.96043]
[1778679572163,40.15,79927.02,1.2,-0.09046,0.00011,5.96043]
[1778679572177,40.15,79927.02,1.2,-0.09046,0.00011,5.96043]
[1778679572318,40.15,79925.82,1.2,-0.0906,0.00011,5.96693]
[1778679574962,40.15,79918.85,1.2,-0.09138,0.00011,6.00456]
[1778679576957,40.15,79918.85,1.2,-0.09138,0.00011,6.00456]
[1778679576989,40.15,79918.85,1.2,-0.09138,0.00011,6.00456]
[1778679577004,40.15,79905.07,1.2,-0.09293,0.00011,6.07882]
[1778679577559,40.15,79893.33,1.2,-0.09427,0.00011,6.14236]
[1778679582446,40.15,79882.51,1.2,-0.0955,0.00012,6.20062]
[1778679583911,40.15,79882.51,1.2,-0.0955,0.00012,6.20062]
[1778679584000,40.15,79885.8,1.2,-0.09511,0.00012,6.18228]
[1778679586546,40.14,79902.47,1.2,-0.09319,0.00011,6.09132]
[1778679589605,40.14,79904.2,1.2,-0.093,0.00011,6.0819]
[1778679589998,40.14,79904.2,1.2,-0.093,0.00011,6.0819]
[1778679589669,40.14,79912.13,1.2,-0.0921,0.00011,6.03906]
[1778679590115,40.14,79912.13,1.2,-0.0921,0.00011,6.03906]
[1778679590897,40.14,79912.13,1.2,-0.0921,0.00011,6.03906]
[1778679590946,40.14,79900.95,1.2,-0.09336,0.00011,6.09941]
[1778679591099,40.14,79900.95,1.2,-0.09336,0.00011,6.09941]
[1778679591469,40.14,79900.09,1.2,-0.09346,0.00011,6.10407]
[1778679592478,40.14,79881.19,1.2,-0.09563,0.00012,6.20668]
[1778679593392,40.14,79881.19,1.2,-0.09563,0.00012,6.20668]
[1778679593491,40.14,79873.53,1.2,-0.09651,0.00012,6.24828]
[1778679594361,40.14,79873.53,1.2,-0.09651,0.00012,6.24828]
[1778679599565,40.14,79873.67,1.2,-0.09646,0.00012,6.2459]
[1778679599638,40.14,79880.07,1.2,-0.09572,0.00012,6.21069]
[1778679600774,40.14,79880.07,1.2,-0.09572,0.00012,6.21069]
[1778679600948,40.13,79878.98,1.2,-0.09584,0.00012,6.21643]
[1778679601984,40.13,79866.39,1.2,-0.0973,0.00012,6.28506]
[1778679603000,40.13,79857.99,1.2,-0.09828,0.00012,6.33085]
[1778679603766,40.13,79857.99,1.2,-0.09828,0.00012,6.33085]
[1778679603937,40.13,79857.99,1.2,-0.09828,0.00012,6.33085]
[1778679603999,40.13,79857.99,1.2,-0.09828,0.00012,6.33085]
[1778679604041,40.13,79843.85,1.2,-0.09997,0.00012,6.40876]
[1778679604161,40.13,79843.85,1.2,-0.09997,0.00012,6.40876]
[1778679604576,40.13,79843.85,1.2,-0.09997,0.00012,6.40904]
[1778679605674,40.13,79843.85,1.2,-0.09997,0.00012,6.40904]
[1778679605723,40.13,79843.85,1.2,-0.09997,0.00012,6.40904]
[1778679605824,40.13,79843.13,1.2,-0.10006,0.00012,6.41317]
[1778679606693,40.13,79848.93,1.2,-0.09937,0.00012,6.3813]
[1778679608208,40.14,79848.93,1.2,-0.09937,0.00012,6.38145]
[1778679608596,40.14,79847.5,1.2,-0.09955,0.00012,6.38954]
[1778679609395,40.14,79847.5,1.2,-0.09955,0.00012,6.38954]
[1778679609484,40.14,79847.5,1.2,-0.09955,0.00012,6.38954]
[1778679609596,40.14,79847.5,1.2,-0.09955,0.00012,6.38954]
[1778679609782,40.14,79847.5,1.2,-0.09955,0.00012,6.38954]
[1778679609846,40.14,79837.11,1.2,-0.1008,0.00012,6.44714]
[1778679613647,40.14,79817.14,1.2,-0.10323,0.00012,6.5584]
[1778679614642,40.14,79791.79,1.2,-0.10637,0.00013,6.70021]
[1778679618943,40.11,79788.57,1.2,-0.10663,0.00013,6.71175]
[1778679618974,40.11,79788.57,1.2,-0.10663,0.00013,6.71175]
[1778679618994,40.11,79769.47,1.2,-0.10906,0.00013,6.81974]
[1778679620395,40.11,79769.1,1.2,-0.10909,0.00013,6.82104]
[1778679620434,40.11,79769.1,1.2,-0.10909,0.00013,6.82104]
[1778679620685,40.11,79776.95,1.2,-0.10806,0.00013,6.77554]
[1778679622184,40.1,79773.02,1.2,-0.10855,0.00013,6.79723]
[1778679622705,40.1,79769.01,1.2,-0.10905,0.00013,6.8191]
[1778679624720,40.09,79776.53,1.2,-0.10805,0.00013,6.77485]
[1778679626390,40.09,79781.23,1.2,-0.10745,0.00013,6.74798]
[1778679627008,40.09,79791.02,1.2,-0.10622,0.00013,6.69296]
[1778679627964,40.08,79797.64,1.2,-0.10533,0.00012,6.6529]
[1778679629504,40.08,79802.99,1.2,-0.10466,0.00012,6.62273]
[1778679629538,40.08,79802.99,1.2,-0.10466,0.00012,6.62273]
[1778679631775,40.08,79808.14,1.2,-0.1039,0.00012,6.58557]
[1778679632102,40.08,79808.14,1.2,-0.1039,0.00012,6.58557]
[1778679632784,40.08,79812.02,1.2,-0.10342,0.00012,6.5635]
[1778679633370,40.08,79812.02,1.2,-0.10342,0.00012,6.5635]
[1778679633503,40.08,79812.02,1.2,-0.10342,0.00012,6.5635]
[1778679633576,40.08,79812.02,1.2,-0.10342,0.00012,6.5635]
[1778679634030,40.08,79825.53,1.2,-0.10176,0.00012,6.48787]
[1778679634848,40.08,79825.53,1.2,-0.10176,0.00012,6.48787]
[1778679634900,40.07,79837.64,1.2,-0.10029,0.00012,6.42035]
[1778679636928,40.07,79838.39,1.2,-0.10019,0.00012,6.41595]
[1778679636942,40.07,79838.39,1.2,-0.10019,0.00012,6.41595]
[1778679637025,40.07,79837.66,1.2,-0.10028,0.00012,6.41984]
[1778679637513,40.07,79837.66,1.2,-0.10028,0.00012,6.41984]
[1778679638829,40.07,79829.46,1.2,-0.10126,0.00012,6.46504]
[1778679639491,40.07,79829.46,1.2,-0.10126,0.00012,6.46504]
[1778679639800,40.07,79829.46,1.2,-0.10126,0.00012,6.46504]
[1778679639869,40.07,79820.32,1.2,-0.10237,0.00012,6.51563]
[1778679641903,40.07,79820.33,1.2,-0.10236,0.00012,6.51531]
[1778679642001,40.07,79820.33,1.2,-0.10236,0.00012,6.51531]
[1778679642060,40.07,79802.58,1.2,-0.10454,0.00012,6.61413]
[1778679643865,40.07,79794.43,1.2,-0.10554,0.00012,6.65934]
[1778679645927,40.07,79791.04,1.2,-0.10596,0.00013,6.67822]
[1778679645953,40.07,79791.04,1.2,-0.10596,0.00013,6.67822]
[1778679645970,40.07,79791.04,1.2,-0.10596,0.00013,6.67822]
[1778679646014,40.07,79791.04,1.2,-0.10596,0.00013,6.67822]
[1778679646006,40.07,79810.38,1.2,-0.10355,0.00012,6.56968]
[1778679647010,40.06,79809.34,1.2,-0.10367,0.00012,6.57506]
[1778679650697,40.06,79812.02,1.2,-0.10332,0.00012,6.55897]
[1778679650787,40.06,79812.02,1.2,-0.10332,0.00012,6.55897]
[1778679650882,40.06,79812.02,1.2,-0.10332,0.00012,6.55897]
[1778679650954,40.06,79838.41,1.2,-0.1001,0.00012,6.41188]
[1778679652929,40.06,79850.25,1.2,-0.09868,0.00012,6.34603]
[1778679653928,40.06,79850.25,1.2,-0.09868,0.00012,6.34603]
[1778679653947,40.06,79850.25,1.2,-0.09868,0.00012,6.34603]
[1778679653965,40.06,79850.25,1.2,-0.09868,0.00012,6.34603]
[1778679654005,40.06,79849.63,1.2,-0.09875,0.00012,6.3494]
[1778679654932,40.06,79849.63,1.2,-0.09875,0.00012,6.3494]
[1778679654976,40.06,79849.63,1.2,-0.09875,0.00012,6.3494]
[1778679655062,40.06,79841.42,1.2,-0.09973,0.00012,6.3947]
[1778679656940,40.06,79841.42,1.2,-0.09973,0.00012,6.39455]
[1778679656977,40.06,79841.42,1.2,-0.09973,0.00012,6.39455]
[1778679657040,40.05,79826.57,1.2,-0.10152,0.00012,6.47673]
[1778679659308,40.05,79829.52,1.2,-0.10115,0.00012,6.46012]
[1778679659389,40.05,79829.52,1.2,-0.10115,0.00012,6.46012]
[1778679659403,40.05,79829.52,1.2,-0.10115,0.00012,6.46012]
[1778679659580,40.05,79829.52,1.2,-0.10115,0.00012,6.46012]
[1778679659979,40.05,79824.77,1.2,-0.10173,0.00012,6.48633]
[1778679660985,40.05,79812.22,1.2,-0.10325,0.00012,6.55572]
[1778679661250,40.05,79812.22,1.2,-0.10325,0.00012,6.55572]
[1778679661303,40.05,79812.22,1.2,-0.10325,0.00012,6.55572]
[1778679661990,40.05,79807.46,1.2,-0.10383,0.00012,6.58196]
[1778679664792,40.05,79804.26,1.2,-0.10421,0.00012,6.59948]
[1778679664883,40.05,79804.26,1.2,-0.10421,0.00012,6.59948]
[1778679664910,40.05,79804.26,1.2,-0.10421,0.00012,6.59948]
[1778679664953,40.05,79804.26,1.2,-0.10421,0.00012,6.59948]
[1778679665066,40.05,79804.26,1.2,-0.10421,0.00012,6.59948]
[1778679665072,40.05,79809.47,1.2,-0.10356,0.00012,6.56993]
[1778679665229,40.05,79809.47,1.2,-0.10356,0.00012,6.56993]
[1778679665279,40.05,79809.47,1.2,-0.10356,0.00012,6.56993]
[1778679665541,40.05,79809.47,1.2,-0.10356,0.00012,6.56993]
[1778679666027,40.05,79809.47,1.2,-0.10356,0.00012,6.56994]
[1778679668050,40.05,79802.3,1.2,-0.10445,0.00012,6.61005]
[1778679669050,40.04,79795.21,1.2,-0.10532,0.00012,6.64931]
[1778679670959,40.04,79791.77,1.2,-0.10575,0.00013,6.66863]
[1778679670994,40.04,79791.77,1.2,-0.10575,0.00013,6.66863]
[1778679671064,40.04,79790.13,1.2,-0.10595,0.00013,6.67756]
[1778679672071,40.04,79798.3,1.2,-0.10493,0.00012,6.63168]
[1778679673078,40.04,79811.43,1.2,-0.10329,0.00012,6.55777]
[1778679675240,40.04,79814.83,1.2,-0.10287,0.00012,6.53848]
[1778679675256,40.04,79814.83,1.2,-0.10287,0.00012,6.53848]
[1778679675610,40.04,79814.83,1.2,-0.10287,0.00012,6.53848]
[1778679675697,40.04,79814.83,1.2,-0.10287,0.00012,6.53848]
[1778679676118,40.04,79814.83,1.2,-0.10287,0.00012,6.53848]
[1778679676099,40.04,79816.93,1.2,-0.10261,0.00012,6.52646]
[1778679677634,40.04,79820.78,1.2,-0.10213,0.00012,6.50471]
[1778679678580,40.04,79823.49,1.2,-0.10179,0.00012,6.48936]
[1778679680142,40.04,79820.4,1.2,-0.10216,0.00012,6.50631]
[1778679680129,40.03,79835.03,1.2,-0.10038,0.00012,6.42457]
[1778679681134,40.03,79839.93,1.2,-0.09979,0.00012,6.39731]
[1778679681455,40.03,79839.93,1.2,-0.09979,0.00012,6.39731]
[1778679682020,40.03,79839.93,1.2,-0.09979,0.00012,6.39731]
[1778679682141,40.03,79832.13,1.2,-0.10072,0.00012,6.44034]
[1778679684014,40.03,79834.83,1.2,-0.1004,0.00012,6.42537]
[1778679684040,40.03,79834.83,1.2,-0.1004,0.00012,6.42537]
[1778679684155,40.03,79836.98,1.2,-0.10014,0.00012,6.41328]
[1778679684396,40.03,79836.98,1.2,-0.10014,0.00012,6.41328]
[1778679684529,40.03,79828.26,1.2,-0.10119,0.00012,6.46166]
[1778679686153,40.03,79828.26,1.2,-0.10119,0.00012,6.46166]
[1778679686387,40.03,79828.26,1.2,-0.10118,0.00012,6.46125]
[1778679686480,40.03,79832.02,1.2,-0.10072,0.00012,6.44009]
[1778679687361,40.03,79832.02,1.2,-0.10072,0.00012,6.44009]
[1778679687425,40.03,79832.02,1.2,-0.10072,0.00012,6.44009]
[1778679687491,40.03,79833.85,1.2,-0.10049,0.00012,6.42972]
[1778679688324,40.03,79833.85,1.2,-0.10049,0.00012,6.42972]
[1778679690213,40.03,79804.68,1.2,-0.10405,0.00012,6.59196]
[1778679695058,40.03,79805.4,1.2,-0.10386,0.00012,6.58056]
[1778679695077,40.03,79805.4,1.2,-0.10386,0.00012,6.58056]
[1778679695123,40.03,79805.4,1.2,-0.10386,0.00012,6.58056]
[1778679695142,40.03,79808.72,1.2,-0.10345,0.00012,6.56179]
[1778679696246,40.03,79817.23,1.2,-0.1024,0.00012,6.51422]
[1778679697474,40.03,79817.23,1.2,-0.1024,0.00012,6.51422]
[1778679697498,40.03,79817.23,1.2,-0.1024,0.00012,6.51422]
[1778679697594,40.03,79825.79,1.2,-0.10136,0.00012,6.46669]
[1778679698490,40.03,79825.79,1.2,-0.10136,0.00012,6.46669]
[1778679698512,40.03,79825.79,1.2,-0.10136,0.00012,6.46669]
[1778679698578,40.03,79824.03,1.2,-0.10158,0.00012,6.47655]
[1778679699614,40.03,79824.03,1.2,-0.10158,0.00012,6.47655]
[1778679702286,40.03,79802.52,1.2,-0.10422,0.00012,6.59664]
[1778679705545,40.03,79798.85,1.2,-0.10467,0.00012,6.6171]
[1778679705642,40.03,79798.85,1.2,-0.10467,0.00012,6.6171]
[1778679705697,40.03,79798.85,1.2,-0.10467,0.00012,6.6171]
[1778679705742,40.03,79798.85,1.2,-0.10467,0.00012,6.6171]
[1778679705787,40.03,79791.46,1.2,-0.10559,0.00013,6.65861]
[1778679706498,40.03,79791.46,1.2,-0.10559,0.00013,6.65861]
[1778679706529,40.03,79791.46,1.2,-0.10559,0.00013,6.65861]
[1778679706577,40.03,79792.21,1.2,-0.1055,0.00012,6.65451]
[1778679707404,40.03,79792.21,1.2,-0.1055,0.00012,6.65451]
[1778679707534,40.03,79787.87,1.2,-0.10605,0.00013,6.67891]
[1778679709859,40.03,79787.46,1.2,-0.1061,0.00013,6.6814]
[1778679709969,40.03,79787.46,1.2,-0.1061,0.00013,6.6814]
[1778679709990,40.03,79786.52,1.2,-0.10622,0.00013,6.68674]
[1778679710295,40.03,79786.52,1.2,-0.10622,0.00013,6.68674]
[1778679710437,40.03,79786.52,1.2,-0.10622,0.00013,6.68674]
[1778679710541,40.03,79786.52,1.2,-0.10622,0.00013,6.68674]
[1778679710788,40.03,79786.52,1.2,-0.10622,0.00013,6.68674]
[1778679710887,40.03,79806.85,1.2,-0.10369,0.00012,6.57268]
[1778679711370,40.03,79806.85,1.2,-0.10369,0.00012,6.57268]
[1778679711526,40.03,79806.85,1.2,-0.10369,0.00012,6.57268]
[1778679711563,40.03,79807.79,1.2,-0.10357,0.00012,6.56717]
[1778679713337,40.03,79807.79,1.2,-0.10357,0.00012,6.5671]
[1778679713379,40.03,79807.79,1.2,-0.10357,0.00012,6.5671]
[1778679713500,40.03,79807.05,1.2,-0.10366,0.00012,6.57117]
[1778679715389,40.03,79813.63,1.2,-0.10285,0.00012,6.53432]
[1778679716396,40.03,79827.09,1.2,-0.1012,0.00012,6.45927]
[1778679720424,40.02,79835.69,1.2,-0.10014,0.00012,6.4106]
[1778679722373,40.02,79840.07,1.2,-0.09961,0.00012,6.38619]
[1778679722417,40.02,79840.07,1.2,-0.09961,0.00012,6.38619]
[1778679722451,40.02,79840.97,1.2,-0.0995,0.00012,6.38105]
[1778679724453,40.02,79840.97,1.2,-0.0995,0.00012,6.38094]
[1778679724792,40.02,79838.0,1.2,-0.09985,0.00012,6.39727]
[1778679728197,40.02,79845.38,1.2,-0.09896,0.00012,6.35611]
[1778679728610,40.02,79852.47,1.2,-0.09812,0.00012,6.31692]
[1778679733971,40.02,79857.44,1.2,-0.09753,0.00012,6.28952]
[1778679734023,40.02,79860.81,1.2,-0.09714,0.00012,6.27103]
[1778679735531,40.02,79868.17,1.2,-0.09627,0.00012,6.23073]
[1778679737772,40.02,79850.57,1.2,-0.09835,0.00012,6.3277]
[1778679740811,40.02,79850.52,1.2,-0.09836,0.00012,6.32793]
[1778679740910,40.02,79838.61,1.2,-0.09978,0.00012,6.3937]
[1778679742580,40.02,79830.71,1.2,-0.10073,0.00012,6.43734]
[1778679744918,40.02,79832.0,1.2,-0.10057,0.00012,6.43]
[1778679744926,40.02,79827.09,1.2,-0.10116,0.00012,6.4571]
[1778679745333,40.02,79827.09,1.2,-0.10116,0.00012,6.4571]
[1778679746607,40.02,79833.3,1.2,-0.1004,0.00012,6.42222]
[1778679748242,40.02,79838.52,1.2,-0.09977,0.00012,6.39314]
[1778679749629,40.02,79825.85,1.2,-0.10129,0.00012,6.4632]
[1778679751052,40.02,79825.85,1.2,-0.10129,0.00012,6.4632]
[1778679751059,40.02,79825.85,1.2,-0.10129,0.00012,6.4632]
[1778679751737,40.02,79819.23,1.2,-0.10199,0.00012,6.49218]
[1778679751993,40.02,79819.23,1.2,-0.10199,0.00012,6.49218]
[1778679754672,40.01,79812.65,1.2,-0.10277,0.00012,6.52782]
[1778679759712,40.01,79814.53,1.2,-0.10251,0.00012,6.51581]
[1778679762778,40.0,79808.25,1.2,-0.10326,0.00012,6.55001]
[1778679766745,40.0,79807.28,1.2,-0.10336,0.00012,6.55439]
[1778679766914,40.0,79820.87,1.2,-0.10168,0.00012,6.4782]
[1778679767372,40.0,79820.87,1.2,-0.10168,0.00012,6.4782]
[1778679767748,40.0,79820.87,1.2,-0.10168,0.00012,6.4782]
[1778679767817,40.0,79865.25,1.2,-0.09638,0.00012,6.23291]
[1778679768653,40.0,79865.25,1.2,-0.09638,0.00012,6.23291]
[1778679768778,40.0,79865.25,1.2,-0.09638,0.00012,6.23291]
[1778679768803,39.99,79909.73,1.2,-0.09127,0.00011,5.99041]
[1778679770810,39.99,79916.45,1.2,-0.09052,0.00011,5.95411]
[1778679772823,39.99,79932.33,1.2,-0.08875,0.00011,5.86864]
[1778679774835,39.99,79925.81,1.2,-0.08947,0.00011,5.90339]
[1778679779434,39.99,79931.72,1.2,-0.08881,0.00011,5.87135]
[1778679779494,39.99,79931.72,1.2,-0.08881,0.00011,5.87135]
[1778679779870,39.99,79931.72,1.2,-0.08881,0.00011,5.87135]
[1778679784970,39.99,79931.74,1.2,-0.0888,0.00011,5.8709]
[1778679787872,39.99,79941.22,1.2,-0.08775,0.00011,5.82007]
[1778679787907,39.99,79941.22,1.2,-0.08775,0.00011,5.82007]
[1778679788148,39.99,79935.65,1.2,-0.08836,0.00011,5.84976]
[1778679789944,39.99,79935.65,1.2,-0.08836,0.00011,5.84976]
[1778679790013,39.99,79930.86,1.2,-0.08888,0.00011,5.8752]
[1778679791803,39.99,79930.86,1.2,-0.08888,0.00011,5.8752]
[1778679791954,39.99,79931.21,1.2,-0.08884,0.00011,5.87324]
[1778679792961,39.99,79920.56,1.2,-0.09002,0.00011,5.93022]
[1778679794123,39.99,79910.66,1.2,-0.09112,0.00011,5.98308]
[1778679796989,39.99,79902.71,1.2,-0.09201,0.00011,6.02586]
[1778679802024,39.99,79906.91,1.2,-0.09154,0.00011,6.0035]
[1778679807059,39.99,79901.19,1.2,-0.0922,0.00011,6.03502]
[1778679812140,39.99,79900.59,1.2,-0.09218,0.00011,6.03119]
[1778679812166,39.99,79900.59,1.2,-0.09218,0.00011,6.03119]
[1778679812286,39.99,79886.82,1.2,-0.09375,0.00011,6.10601]
[1778679814011,39.99,79886.64,1.2,-0.09377,0.00011,6.107]
[1778679814107,39.99,79869.48,1.2,-0.09576,0.00012,6.20052]
[1778679816122,39.99,79876.93,1.2,-0.09489,0.00012,6.15963]
[1778679819821,39.99,79877.82,1.2,-0.09478,0.00012,6.15455]
[1778679821158,39.99,79868.72,1.2,-0.09583,0.00012,6.20412]
[1778679823608,39.99,79867.87,1.2,-0.09593,0.00012,6.20845]
[1778679824733,39.99,79862.72,1.2,-0.09652,0.00012,6.23649]
[1778679826130,39.99,79860.59,1.2,-0.09677,0.00012,6.24796]
[1778679826882,39.98,79859.79,1.2,-0.09686,0.00012,6.25213]
[1778679827000,39.98,79859.79,1.2,-0.09686,0.00012,6.25213]
[1778679828209,39.99,79870.89,1.2,-0.09557,0.00012,6.19153]
[1778679833244,39.99,79869.29,1.2,-0.09576,0.00012,6.2008]
[1778679835191,39.99,79867.87,1.2,-0.09592,0.00012,6.20841]
[1778679835523,39.99,79867.9,1.2,-0.09592,0.00012,6.20807]
[1778679836877,39.99,79867.97,1.2,-0.09591,0.00012,6.20752]
[1778679838280,39.99,79860.87,1.2,-0.09674,0.00012,6.24639]
[1778679838837,39.99,79860.87,1.2,-0.09674,0.00012,6.24639]
[1778679839080,39.99,79860.87,1.2,-0.09674,0.00012,6.24639]
[1778679839287,39.99,79854.49,1.2,-0.09749,0.00012,6.28151]
[1778679843200,39.99,79858.16,1.2,-0.09706,0.00012,6.26147]
[1778679844253,39.99,79860.62,1.2,-0.09677,0.00012,6.24803]
[1778679844322,39.99,79863.5,1.2,-0.09643,0.00012,6.23232]
[1778679844425,39.99,79863.5,1.2,-0.09643,0.00012,6.23232]
[1778679844513,39.99,79863.5,1.2,-0.09643,0.00012,6.23232]
[1778679845201,39.99,79863.5,1.2,-0.09643,0.00012,6.23232]
[1778679845216,39.99,79859.9,1.2,-0.09686,0.00012,6.25215]
[1778679845590,39.99,79859.9,1.2,-0.09686,0.00012,6.25215]
[1778679847228,39.99,79857.01,1.2,-0.0972,0.00012,6.26804]
[1778679847323,39.99,79859.33,1.2,-0.09693,0.00012,6.25538]
[1778679849270,39.99,79861.32,1.2,-0.09669,0.00012,6.24445]
[1778679849371,39.99,79861.42,1.2,-0.09668,0.00012,6.24402]
[1778679850339,39.99,79861.42,1.2,-0.09668,0.00012,6.24402]
[1778679850815,39.99,79861.42,1.2,-0.09668,0.00012,6.24402]
[1778679852377,39.99,79852.79,1.2,-0.0977,0.00012,6.29159]
[1778679854392,39.99,79844.84,1.2,-0.09865,0.00012,6.33532]
[1778679859427,39.99,79846.5,1.2,-0.09845,0.00012,6.326]
[1778679864461,39.99,79841.1,1.2,-0.09909,0.00012,6.35569]
[1778679865468,39.99,79829.22,1.2,-0.10051,0.00012,6.42138]
[1778679868713,39.98,79822.46,1.2,-0.10132,0.00012,6.45855]
[1778679871515,39.98,79828.21,1.2,-0.10051,0.00012,6.41844]
[1778679873529,39.98,79834.66,1.2,-0.09973,0.00012,6.38245]
[1778679877558,39.98,79826.94,1.2,-0.10066,0.00012,6.425]
[1778679882881,39.98,79829.3,1.2,-0.10036,0.00012,6.41152]
[1778679884841,39.98,79826.01,1.2,-0.10076,0.00012,6.42962]
[1778679885203,39.98,79808.82,1.2,-0.10285,0.00012,6.5251]
[1778679886089,39.98,79808.82,1.2,-0.10285,0.00012,6.5251]
[1778679886146,39.98,79808.6,1.2,-0.10287,0.00012,6.52608]
[1778679891656,39.97,79808.9,1.2,-0.1028,0.00012,6.52296]
[1778679892664,39.97,79817.88,1.2,-0.1017,0.00012,6.47257]
[1778679893670,39.97,79828.3,1.2,-0.10043,0.00012,6.4144]
[1778679898930,39.97,79833.21,1.2,-0.09982,0.00012,6.38672]
[1778679902753,39.97,79822.39,1.2,-0.10113,0.00012,6.44653]
[1778679906550,39.96,79822.24,1.2,-0.10113,0.00012,6.44687]
[1778679906775,39.96,79824.6,1.2,-0.10084,0.00012,6.43359]
[1778679911196,39.96,79811.91,1.2,-0.10237,0.00012,6.50352]
[1778679914214,39.96,79797.6,1.2,-0.10412,0.00012,6.58279]
[1778679917275,39.95,79790.47,1.2,-0.10499,0.00012,6.62168]
[1778679918848,39.95,79790.47,1.2,-0.10499,0.00012,6.62168]
[1778679919075,39.95,79789.78,1.2,-0.10505,0.00013,6.62473]
[1778679921078,39.95,79789.78,1.2,-0.10505,0.00013,6.62473]
[1778679922145,39.95,79782.72,1.2,-0.10591,0.00013,6.66323]
[1778679924233,39.95,79782.72,1.2,-0.10591,0.00013,6.66323]
[1778679924266,39.95,79782.72,1.2,-0.10591,0.00013,6.66323]
[1778679924438,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679924629,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679924903,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679925978,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679926000,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679926011,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679926033,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679926099,39.94,79762.6,1.2,-0.10846,0.00013,6.77665]
[1778679926174,39.94,79747.71,1.2,-0.11037,0.00013,6.86107]
[1778679927925,39.94,79755.18,1.2,-0.1094,0.00013,6.81847]
[1778679928425,39.94,79755.18,1.2,-0.1094,0.00013,6.81847]
[1778679928477,39.94,79755.18,1.2,-0.1094,0.00013,6.81847]
[1778679929168,39.94,79751.18,1.2,-0.10992,0.00013,6.84106]
[1778679932610,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679932660,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679933006,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679933059,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679933172,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679933213,39.94,79751.5,1.2,-0.10977,0.00013,6.83122]
[1778679933274,39.94,79745.71,1.2,-0.11051,0.00013,6.86409]
[1778679934220,39.94,79745.71,1.2,-0.11051,0.00013,6.86409]
[1778679934224,39.94,79727.65,1.2,-0.11287,0.00013,6.96705]
[1778679935984,39.94,79720.44,1.2,-0.11382,0.00013,7.00808]
[1778679936993,39.94,79709.41,1.2,-0.11528,0.00013,7.07107]
[1778679938186,39.94,79709.41,1.2,-0.11528,0.00013,7.07107]
[1778679938233,39.94,79709.41,1.2,-0.11528,0.00013,7.07107]
[1778679938288,39.9,79704.04,1.2,-0.11581,0.00013,7.09363]
[1778679938929,39.9,79704.04,1.2,-0.11581,0.00013,7.09363]
[1778679938965,39.9,79704.04,1.2,-0.11581,0.00013,7.09363]
[1778679939238,39.9,79706.22,1.2,-0.11549,0.00013,7.07978]
[1778679941257,39.9,79718.43,1.2,-0.11384,0.00013,7.00851]
[1778679941570,39.9,79718.43,1.2,-0.11384,0.00013,7.00851]
[1778679941697,39.9,79718.43,1.2,-0.11384,0.00013,7.00851]
[1778679942033,39.89,79718.88,1.2,-0.11376,0.00013,7.00517]
[1778679943149,39.89,79718.88,1.2,-0.11376,0.00013,7.00517]
[1778679943240,39.89,79718.88,1.2,-0.11376,0.00013,7.00517]
[1778679943341,39.89,79712.73,1.2,-0.11457,0.00013,7.04018]
[1778679945054,39.89,79700.36,1.2,-0.11622,0.00013,7.11079]
[1778679947605,39.86,79697.28,1.2,-0.11649,0.00014,7.12248]
[1778679948076,39.87,79699.24,1.2,-0.11623,0.00013,7.1114]
[1778679950254,39.86,79702.28,1.2,-0.1158,0.00013,7.09285]
[1778679950943,39.86,79702.33,1.2,-0.11579,0.00013,7.09244]
[1778679953025,39.85,79701.16,1.2,-0.11589,0.00013,7.0966]
[1778679953653,39.84,79699.08,1.2,-0.11613,0.00013,7.10711]
[1778679954125,39.84,79698.04,1.2,-0.11627,0.00014,7.11312]
[1778679955019,39.84,79698.04,1.2,-0.11627,0.00014,7.11312]
[1778679955129,39.83,79698.04,1.2,-0.1162,0.00014,7.11009]
[1778679957180,39.83,79696.28,1.2,-0.1164,0.00014,7.11858]
[1778679957213,39.83,79696.28,1.2,-0.1164,0.00014,7.11858]
[1778679957222,39.83,79696.28,1.2,-0.1164,0.00014,7.11858]
[1778679957265,39.83,79696.28,1.2,-0.1164,0.00014,7.11858]
[1778679957268,39.83,79686.81,1.2,-0.11769,0.00014,7.17341]
[1778679959095,39.83,79686.81,1.2,-0.11769,0.00014,7.17325]
[1778679959333,39.83,79686.81,1.2,-0.11769,0.00014,7.17325]
[1778679959373,39.82,79691.83,1.2,-0.117,0.00014,7.14408]
[1778679960248,39.82,79691.83,1.2,-0.117,0.00014,7.14408]
[1778679961229,39.83,79679.64,1.2,-0.11867,0.00014,7.21472]
[1778679964194,39.81,79666.51,1.2,-0.12041,0.00014,7.28837]
[1778679966299,39.81,79666.74,1.2,-0.12035,0.00014,7.28555]
[1778679966394,39.81,79650.21,1.2,-0.12265,0.00014,7.38186]
[1778679966808,39.81,79650.21,1.2,-0.12265,0.00014,7.38186]
[1778679967225,39.8,79650.21,1.2,-0.12262,0.00014,7.38026]
[1778679967751,39.8,79650.21,1.2,-0.12262,0.00014,7.38026]
[1778679968183,39.8,79650.21,1.2,-0.12262,0.00014,7.38026]
[1778679968421,39.8,79650.21,1.2,-0.12262,0.00014,7.38026]
[1778679968235,39.79,79632.44,1.2,-0.12506,0.00014,7.48142]
[1778679969451,39.79,79627.02,1.2,-0.12584,0.00014,7.51316]
[1778679970056,39.79,79627.02,1.2,-0.12584,0.00014,7.51316]
[1778679970239,39.78,79627.02,1.2,-0.12576,0.00014,7.51012]
[1778679971991,39.78,79626.71,1.2,-0.12581,0.00014,7.51194]
[1778679972004,39.78,79626.71,1.2,-0.12581,0.00014,7.51194]
[1778679972028,39.78,79626.71,1.2,-0.12581,0.00014,7.51194]
[1778679972251,39.77,79614.9,1.2,-0.12746,0.00014,7.57947]
[1778679973258,39.76,79606.98,1.2,-0.12854,0.00015,7.62335]
[1778679974272,39.74,79601.23,1.2,-0.12927,0.00015,7.65272]
[1778679975038,39.74,79601.23,1.2,-0.12927,0.00015,7.65272]
[1778679975294,39.74,79600.7,1.2,-0.12935,0.00015,7.65584]
[1778679976601,39.72,79600.7,1.2,-0.12924,0.00015,7.65126]
[1778679977287,39.72,79609.3,1.2,-0.12798,0.00015,7.60027]
[1778679978293,39.72,79618.9,1.2,-0.12659,0.00014,7.54356]
[1778679980316,39.72,79622.55,1.2,-0.12606,0.00014,7.52191]
[1778679980347,39.72,79622.55,1.2,-0.12606,0.00014,7.52191]
[1778679980449,39.72,79616.54,1.2,-0.12692,0.00014,7.55699]
[1778679981590,39.72,79616.54,1.2,-0.12691,0.00014,7.55675]
[1778679984366,39.72,79614.31,1.2,-0.12722,0.00014,7.56934]
[1778679984482,39.72,79614.31,1.2,-0.12722,0.00014,7.56934]
[1778679984403,39.71,79607.22,1.2,-0.12824,0.00015,7.61103]
[1778679984557,39.71,79607.22,1.2,-0.12824,0.00015,7.61103]
[1778679985341,39.71,79607.46,1.2,-0.12821,0.00015,7.60955]
[1778679985858,39.71,79607.46,1.2,-0.12821,0.00015,7.60955]
[1778679986175,39.71,79607.46,1.2,-0.12821,0.00015,7.60955]
[1778679986464,39.71,79607.46,1.2,-0.12821,0.00015,7.60955]
[1778679986473,39.71,79607.46,1.2,-0.12821,0.00015,7.60955]
[1778679987356,39.71,79613.83,1.2,-0.12728,0.00014,7.57196]
[1778679989372,39.71,79622.44,1.2,-0.12604,0.00014,7.5211]
[1778679990961,39.71,79627.88,1.2,-0.12526,0.00014,7.489]
[1778679991002,39.71,79627.88,1.2,-0.12526,0.00014,7.489]
[1778679991145,39.71,79627.88,1.2,-0.12526,0.00014,7.489]
[1778679991161,39.71,79627.88,1.2,-0.12526,0.00014,7.489]
[1778679991183,39.71,79627.88,1.2,-0.12526,0.00014,7.489]
[1778679991438,39.71,79645.79,1.2,-0.12261,0.00014,7.37603]
[1778679992953,39.71,79645.94,1.2,-0.12258,0.00014,7.37514]
[1778679993490,39.71,79656.83,1.2,-0.12106,0.00014,7.31149]
[1778679995416,39.71,79675.18,1.2,-0.11851,0.00014,7.20434]
[1778679996423,39.71,79693.14,1.2,-0.11606,0.00014,7.10025]
[1778680000254,39.71,79690.89,1.2,-0.11638,0.00014,7.11359]
[1778680000266,39.71,79690.89,1.2,-0.11638,0.00014,7.11359]
[1778680000272,39.71,79690.89,1.2,-0.11638,0.00014,7.11359]
[1778680000498,39.71,79685.75,1.2,-0.11707,0.00014,7.14343]
[1778680003267,39.71,79680.55,1.2,-0.11779,0.00014,7.17363]
[1778680003474,39.71,79677.86,1.2,-0.11815,0.00014,7.18922]
[1778680006723,39.71,79679.44,1.2,-0.11794,0.00014,7.18]
[1778680006738,39.71,79679.44,1.2,-0.11794,0.00014,7.18]
[1778680007502,39.71,79673.67,1.2,-0.11873,0.00014,7.21348]
[1778680008880,39.71,79670.87,1.2,-0.11911,0.00014,7.22969]
[1778680009520,39.71,79667.3,1.2,-0.1196,0.00014,7.25036]
[1778680010261,39.71,79667.3,1.2,-0.1196,0.00014,7.25036]
[1778680010346,39.71,79667.3,1.2,-0.1196,0.00014,7.25036]
[1778680010543,39.71,79668.39,1.2,-0.11945,0.00014,7.24402]
[1778680011038,39.71,79668.39,1.2,-0.11945,0.00014,7.24402]
[1778680011086,39.71,79668.39,1.2,-0.11945,0.00014,7.24402]
[1778680011256,39.71,79668.39,1.2,-0.11945,0.00014,7.24402]
[1778680011529,39.71,79656.11,1.2,-0.12115,0.00014,7.31532]
[1778680012536,39.71,79645.29,1.2,-0.12266,0.00014,7.37828]
[1778680015385,39.71,79647.02,1.2,-0.1224,0.00014,7.36763]
[1778680015426,39.71,79647.02,1.2,-0.1224,0.00014,7.36763]
[1778680015459,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680016635,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680016655,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680016659,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680017172,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680017338,39.71,79643.5,1.2,-0.12289,0.00014,7.38794]
[1778680017426,39.71,79638.57,1.2,-0.12359,0.00014,7.4168]
[1778680018209,39.71,79638.57,1.2,-0.12359,0.00014,7.4168]
[1778680018304,39.71,79638.57,1.2,-0.12359,0.00014,7.4168]
[1778680018472,39.7,79645.73,1.2,-0.12257,0.00014,7.37454]
[1778680019109,39.7,79645.73,1.2,-0.12257,0.00014,7.37454]
[1778680019208,39.7,79648.71,1.2,-0.12215,0.00014,7.35711]
[1778680024402,39.7,79646.99,1.2,-0.12237,0.00014,7.36614]
[1778680025370,39.7,79645.24,1.2,-0.1226,0.00014,7.37582]
[1778680025528,39.7,79645.24,1.2,-0.1226,0.00014,7.37582]
[1778680025471,39.7,79643.23,1.2,-0.12288,0.00014,7.38757]
[1778680025657,39.7,79643.23,1.2,-0.12288,0.00014,7.38757]
[1778680025834,39.7,79643.23,1.2,-0.12288,0.00014,7.38757]
[1778680025838,39.7,79628.11,1.2,-0.12503,0.00014,7.47622]
[1778680027655,39.7,79614.61,1.2,-0.12696,0.00014,7.55519]
[1778680028613,39.7,79614.61,1.2,-0.12696,0.00014,7.55519]
[1778680028664,39.7,79614.61,1.2,-0.12696,0.00014,7.55519]
[1778680028672,39.7,79606.68,1.2,-0.12811,0.00015,7.60183]
[1778680031470,39.7,79606.65,1.2,-0.12811,0.00015,7.60195]
[1778680031561,39.7,79606.65,1.2,-0.12811,0.00015,7.60195]
[1778680031473,39.69,79606.97,1.2,-0.12805,0.00015,7.59936]
[1778680033464,39.69,79606.97,1.2,-0.12805,0.00015,7.59936]
[1778680033533,39.69,79606.97,1.2,-0.12805,0.00015,7.59936]
[1778680033526,39.69,79608.95,1.2,-0.12773,0.00015,7.58643]
[1778680035493,39.69,79608.95,1.2,-0.12773,0.00015,7.58643]
[1778680035513,39.68,79613.13,1.2,-0.1271,0.00014,7.56082]
[1778680035580,39.68,79613.13,1.2,-0.1271,0.00014,7.56082]
[1778680035627,39.68,79613.13,1.2,-0.1271,0.00014,7.56082]
[1778680035955,39.68,79614.12,1.2,-0.12696,0.00014,7.55499]
[1778680038733,39.68,79620.6,1.2,-0.12602,0.00014,7.51667]
[1778680043767,39.68,79611.81,1.2,-0.12729,0.00014,7.56867]
[1778680045702,39.68,79608.96,1.2,-0.1277,0.00015,7.58543]
[1778680045841,39.68,79608.96,1.2,-0.1277,0.00015,7.58543]
[1778680045867,39.68,79612.55,1.2,-0.12718,0.00014,7.56424]
[1778680046643,39.68,79612.55,1.2,-0.12718,0.00014,7.56424]
[1778680047588,39.68,79620.83,1.2,-0.12599,0.00014,7.51546]
[1778680047596,39.68,79620.83,1.2,-0.12599,0.00014,7.51546]
[1778680047716,39.68,79620.83,1.2,-0.12599,0.00014,7.51546]
[1778680047826,39.68,79620.83,1.2,-0.12599,0.00014,7.51546]
[1778680047878,39.68,79620.83,1.2,-0.12599,0.00014,7.51546]
[1778680047965,39.68,79632.44,1.2,-0.12433,0.00014,7.44725]
[1778680049469,39.68,79632.44,1.2,-0.12433,0.00014,7.44725]
[1778680049507,39.68,79641.12,1.2,-0.1231,0.00014,7.39636]
[1778680050051,39.68,79654.47,1.2,-0.12122,0.00014,7.31821]
[1778680053716,39.68,79655.92,1.2,-0.1209,0.00014,7.30119]
[1778680053738,39.68,79655.92,1.2,-0.1209,0.00014,7.30119]
[1778680053859,39.68,79646.89,1.2,-0.12216,0.00014,7.35408]
[1778680058249,39.68,79633.54,1.2,-0.12405,0.00014,7.43239]
[1778680060816,39.68,79636.41,1.2,-0.12364,0.00014,7.41544]
[1778680062136,39.68,79636.74,1.2,-0.12359,0.00014,7.41341]
[1778680064805,39.68,79629.77,1.2,-0.12459,0.00014,7.45434]
[1778680065068,39.68,79629.77,1.2,-0.12459,0.00014,7.45434]
[1778680065283,39.68,79629.77,1.2,-0.12459,0.00014,7.45434]
[1778680065468,39.68,79629.77,1.2,-0.12459,0.00014,7.45434]
[1778680065569,39.68,79610.37,1.2,-0.12738,0.00014,7.56855]
[1778680067166,39.68,79610.37,1.2,-0.12738,0.00014,7.56867]
[1778680067190,39.68,79610.37,1.2,-0.12738,0.00014,7.56867]
[1778680067267,39.68,79601.48,1.2,-0.12867,0.00015,7.62105]
[1778680068511,39.68,79601.48,1.2,-0.12867,0.00015,7.62105]
[1778680068553,39.68,79601.48,1.2,-0.12867,0.00015,7.62105]
[1778680068608,39.68,79607.77,1.2,-0.12775,0.00015,7.58374]
[1778680074374,39.68,79605.49,1.2,-0.12808,0.00015,7.59699]
[1778680074391,39.68,79605.49,1.2,-0.12808,0.00015,7.59699]
[1778680074464,39.68,79606.61,1.2,-0.12791,0.00015,7.59035]
[1778680080271,39.68,79601.25,1.2,-0.12869,0.00015,7.62167]
[1778680081090,39.68,79601.25,1.2,-0.12869,0.00015,7.62167]
[1778680081184,39.68,79601.25,1.2,-0.12869,0.00015,7.62167]
[1778680081391,39.68,79592.92,1.2,-0.1299,0.00015,7.67078]
[1778680082474,39.68,79592.92,1.2,-0.1299,0.00015,7.67078]
[1778680082520,39.68,79592.92,1.2,-0.1299,0.00015,7.67078]
[1778680082620,39.68,79582.1,1.2,-0.1315,0.00015,7.73469]
[1778680085801,39.67,79583.19,1.2,-0.13129,0.00015,7.72639]
[1778680086206,39.67,79571.69,1.2,-0.133,0.00015,7.7945]
[1778680086668,39.67,79571.69,1.2,-0.133,0.00015,7.7945]
[1778680087101,39.67,79571.69,1.2,-0.133,0.00015,7.79454]
[1778680089295,39.67,79573.33,1.2,-0.13276,0.00015,7.78481]
[1778680089317,39.67,79573.33,1.2,-0.13276,0.00015,7.78481]
[1778680089460,39.67,79573.33,1.2,-0.13276,0.00015,7.78481]
[1778680089533,39.67,79573.33,1.2,-0.13276,0.00015,7.78481]
[1778680089601,39.67,79573.33,1.2,-0.13276,0.00015,7.78481]
[1778680089609,39.67,79596.41,1.2,-0.12935,0.00015,7.64826]
[1778680090342,39.67,79596.41,1.2,-0.12933,0.00015,7.64765]
[1778680090863,39.67,79596.41,1.2,-0.12933,0.00015,7.64765]
[1778680091641,39.67,79626.3,1.2,-0.12501,0.00014,7.47156]
[1778680092167,39.67,79620.47,1.2,-0.12584,0.00014,7.50583]
[1778680093177,39.67,79621.06,1.2,-0.12575,0.00014,7.50204]
[1778680096331,39.67,79619.49,1.2,-0.12598,0.00014,7.5114]
[1778680096352,39.67,79619.49,1.2,-0.12598,0.00014,7.5114]
[1778680096414,39.67,79619.49,1.2,-0.12598,0.00014,7.5114]
[1778680096465,39.67,79605.89,1.2,-0.12794,0.00015,7.59155]
[1778680098613,39.67,79605.89,1.2,-0.12794,0.00015,7.59155]
[1778680098645,39.67,79605.89,1.2,-0.12794,0.00015,7.59155]
[1778680098209,39.67,79598.44,1.2,-0.12903,0.00015,7.63544]
[1778680099215,39.67,79593.54,1.2,-0.12974,0.00015,7.66425]
[1778680100699,39.67,79593.13,1.2,-0.1298,0.00015,7.66651]
[1778680100709,39.67,79593.13,1.2,-0.1298,0.00015,7.66651]
[1778680100716,39.67,79593.13,1.2,-0.1298,0.00015,7.66651]
[1778680101230,39.67,79593.13,1.2,-0.1298,0.00015,7.66659]
[1778680103450,39.67,79604.82,1.2,-0.1281,0.00015,7.59775]
[1778680105264,39.67,79613.96,1.2,-0.12677,0.00014,7.54366]
[1778680107278,39.67,79623.43,1.2,-0.12541,0.00014,7.48798]
[1778680109514,39.67,79628.34,1.2,-0.12471,0.00014,7.45921]
[1778680111250,39.67,79624.88,1.2,-0.12521,0.00014,7.47983]
[1778680111347,39.67,79624.24,1.2,-0.12519,0.00014,7.47582]
[1778680112601,39.67,79624.24,1.2,-0.12519,0.00014,7.47582]
[1778680112661,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680112914,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680112988,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680113110,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680113260,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680113371,39.67,79634.9,1.2,-0.12368,0.00014,7.41331]
[1778680113523,39.67,79649.64,1.2,-0.1216,0.00014,7.32705]
[1778680116373,39.67,79652.13,1.2,-0.12123,0.00014,7.31188]
[1778680116453,39.67,79665.97,1.2,-0.1193,0.00014,7.23087]
[1778680118362,39.66,79680.44,1.2,-0.1173,0.00014,7.14634]
[1778680121618,39.66,79687.39,1.2,-0.11636,0.00014,7.10602]
[1778680122299,39.66,79687.39,1.2,-0.11636,0.00014,7.10602]
[1778680123488,39.66,79687.39,1.2,-0.11636,0.00014,7.10603]
[1778680123551,39.66,79687.39,1.2,-0.11636,0.00014,7.10603]
[1778680123652,39.66,79676.95,1.2,-0.11778,0.00014,7.1667]
[1778680126316,39.66,79677.28,1.2,-0.11774,0.00014,7.16476]
[1778680126421,39.66,79677.28,1.2,-0.11774,0.00014,7.16476]
[1778680126537,39.66,79677.28,1.2,-0.11774,0.00014,7.16476]
[1778680126646,39.66,79654.26,1.2,-0.12092,0.00014,7.29884]
[1778680128434,39.66,79644.0,1.2,-0.12236,0.00014,7.35863]
[1778680130671,39.66,79657.94,1.2,-0.12039,0.00014,7.27654]
[1778680131469,39.66,79657.94,1.2,-0.12039,0.00014,7.27654]
[1778680131542,39.66,79657.94,1.2,-0.12039,0.00014,7.27654]
[1778680131568,39.66,79647.09,1.2,-0.1219,0.00014,7.33975]
[1778680133851,39.66,79644.55,1.2,-0.12228,0.00014,7.35523]
[1778680134477,39.66,79645.03,1.2,-0.12221,0.00014,7.35238]
[1778680138268,39.66,79641.79,1.2,-0.12266,0.00014,7.37117]
[1778680139780,39.66,79638.93,1.2,-0.12306,0.00014,7.38778]
[1778680139786,39.66,79638.93,1.2,-0.12306,0.00014,7.38778]
[1778680140518,39.66,79638.93,1.2,-0.12306,0.00014,7.38769]
[1778680140780,39.66,79638.93,1.2,-0.12306,0.00014,7.38769]
[1778680140811,39.66,79638.93,1.2,-0.12306,0.00014,7.38769]
[1778680141525,39.66,79632.77,1.2,-0.12394,0.00014,7.424]
[1778680141927,39.66,79632.77,1.2,-0.12394,0.00014,7.424]
[1778680142225,39.66,79632.77,1.2,-0.12394,0.00014,7.424]
[1778680142602,39.66,79632.77,1.2,-0.12394,0.00014,7.424]
[1778680142703,39.66,79637.5,1.2,-0.12327,0.00014,7.39638]
[1778680143121,39.66,79637.5,1.2,-0.12327,0.00014,7.39638]
[1778680144548,39.66,79647.76,1.2,-0.12181,0.00014,7.33575]
[1778680145008,39.66,79647.76,1.2,-0.12181,0.00014,7.33575]
[1778680145022,39.66,79647.76,1.2,-0.12181,0.00014,7.33575]
[1778680145553,39.66,79649.48,1.2,-0.12156,0.00014,7.3254]
[1778680146059,39.66,79649.48,1.2,-0.12156,0.00014,7.3254]
[1778680147567,39.66,79663.18,1.2,-0.11964,0.00014,7.24483]
[1778680148633,39.66,79663.18,1.2,-0.11964,0.00014,7.24483]
[1778680148989,39.66,79661.21,1.2,-0.11991,0.00014,7.25617]
[1778680154227,39.65,79662.49,1.2,-0.11971,0.00014,7.24787]
[1778680155285,39.65,79665.16,1.2,-0.11933,0.00014,7.23214]
[1778680155326,39.65,79665.16,1.2,-0.11933,0.00014,7.23214]
[1778680155415,39.65,79665.16,1.2,-0.11933,0.00014,7.23214]
[1778680155437,39.65,79665.16,1.2,-0.11933,0.00014,7.23214]
[1778680155625,39.65,79671.86,1.2,-0.1184,0.00014,7.19291]
[1778680156636,39.65,79681.89,1.2,-0.11703,0.00014,7.13458]
[1778680161178,39.65,79680.9,1.2,-0.11717,0.00014,7.14039]
[1778680161407,39.65,79680.9,1.2,-0.11717,0.00014,7.14039]
[1778680161671,39.65,79677.69,1.2,-0.11761,0.00014,7.15905]
[1778680162340,39.65,79677.69,1.2,-0.11761,0.00014,7.15905]
[1778680162399,39.65,79677.69,1.2,-0.11761,0.00014,7.15905]
[1778680162676,39.65,79650.44,1.2,-0.12138,0.00014,7.31773]
[1778680163687,39.65,79635.07,1.2,-0.12354,0.00014,7.40777]
[1778680165952,39.65,79633.7,1.2,-0.12375,0.00014,7.41615]
[1778680165997,39.65,79633.7,1.2,-0.12375,0.00014,7.41615]
[1778680166705,39.65,79634.8,1.2,-0.12359,0.00014,7.40987]
[1778680166880,39.65,79634.8,1.2,-0.12359,0.00014,7.40987]
[1778680166904,39.65,79634.8,1.2,-0.12359,0.00014,7.40987]
[1778680167380,39.65,79634.8,1.2,-0.12359,0.00014,7.40987]
[1778680167713,39.65,79648.33,1.2,-0.12168,0.00014,7.33023]
[1778680168719,39.65,79663.28,1.2,-0.11958,0.00014,7.24264]
[1778680173764,39.65,79668.75,1.2,-0.11871,0.00014,7.20231]
[1778680174770,39.65,79645.86,1.2,-0.1219,0.00014,7.33593]
[1778680180448,39.64,79649.66,1.2,-0.12134,0.00014,7.31265]
[1778680180461,39.64,79626.14,1.2,-0.12466,0.00014,7.45035]
[1778680181028,39.64,79626.14,1.2,-0.12466,0.00014,7.45035]
[1778680181062,39.64,79585.31,1.2,-0.13059,0.00015,7.69086]
[1778680181823,39.64,79585.31,1.2,-0.13058,0.00015,7.69078]
[1778680182918,39.64,79585.31,1.2,-0.13058,0.00015,7.69078]
[1778680182991,39.64,79585.31,1.2,-0.13058,0.00015,7.69078]
[1778680183041,39.64,79574.44,1.2,-0.1322,0.00015,7.75517]
[1778680188757,39.64,79579.29,1.2,-0.13145,0.00015,7.72525]
[1778680188823,39.63,79583.87,1.2,-0.13076,0.00015,7.69787]
[1778680190051,39.63,79589.43,1.2,-0.12994,0.00015,7.66474]
[1778680190097,39.63,79589.43,1.2,-0.12994,0.00015,7.66474]
[1778680190209,39.63,79589.43,1.2,-0.12994,0.00015,7.66474]
[1778680190343,39.63,79589.43,1.2,-0.12994,0.00015,7.66474]
[1778680190466,39.63,79601.98,1.2,-0.12809,0.00015,7.59016]
[1778680191093,39.63,79630.58,1.2,-0.12397,0.00014,7.42175]
[1778680193758,39.63,79631.14,1.2,-0.12389,0.00014,7.41834]
[1778680193772,39.63,79631.14,1.2,-0.12389,0.00014,7.41834]
[1778680192911,39.63,79639.96,1.2,-0.12263,0.00014,7.36659]
[1778680193916,39.63,79630.92,1.2,-0.12392,0.00014,7.41959]
[1778680196936,39.63,79638.59,1.2,-0.12282,0.00014,7.37422]
[1778680199309,39.63,79638.61,1.2,-0.12281,0.00014,7.37404]
[1778680199348,39.63,79638.61,1.2,-0.12281,0.00014,7.37404]
[1778680199382,39.63,79640.08,1.2,-0.1226,0.00014,7.36531]
[1778680201897,39.63,79638.46,1.2,-0.12283,0.00014,7.37477]
[1778680202249,39.63,79638.46,1.2,-0.12283,0.00014,7.37477]
[1778680202489,39.63,79638.46,1.2,-0.12283,0.00014,7.37477]
[1778680204224,39.63,79633.61,1.2,-0.12352,0.00014,7.4031]
[1778680204381,39.63,79633.61,1.2,-0.12352,0.00014,7.4031]
[1778680205320,39.63,79638.79,1.2,-0.12278,0.00014,7.37256]
[1778680205637,39.63,79645.97,1.2,-0.12175,0.00014,7.3299]
[1778680205863,39.63,79645.97,1.2,-0.12175,0.00014,7.3299]
[1778680209489,39.62,79643.23,1.2,-0.12213,0.00014,7.34568]
[1778680209536,39.62,79643.06,1.2,-0.12214,0.00014,7.3461]
[1778680212883,39.62,79637.52,1.2,-0.1229,0.00014,7.37772]
[1778680213131,39.62,79637.52,1.2,-0.1229,0.00014,7.37772]
[1778680213146,39.62,79637.52,1.2,-0.1229,0.00014,7.37772]
[1778680213419,39.62,79637.52,1.2,-0.1229,0.00014,7.37772]
[1778680213423,39.62,79617.67,1.2,-0.12574,0.00014,7.4944]
[1778680214183,39.62,79617.67,1.2,-0.12574,0.00014,7.4944]
[1778680214314,39.62,79617.67,1.2,-0.12574,0.00014,7.4944]
[1778680214817,39.62,79617.67,1.2,-0.12574,0.00014,7.4944]
[1778680214407,39.62,79599.36,1.2,-0.12839,0.00015,7.60235]
[1778680215068,39.62,79599.36,1.2,-0.12839,0.00015,7.60225]
[1778680216669,39.62,79599.36,1.2,-0.12839,0.00015,7.60225]
[1778680216720,39.62,79599.36,1.2,-0.12839,0.00015,7.60225]
[1778680216735,39.62,79584.54,1.2,-0.13056,0.00015,7.68975]
[1778680219112,39.62,79585.62,1.2,-0.1304,0.00015,7.68314]
[1778680219148,39.62,79585.62,1.2,-0.1304,0.00015,7.68314]
[1778680219770,39.62,79595.14,1.2,-0.12899,0.00015,7.62667]
[1778680224132,39.61,79604.84,1.2,-0.12757,0.00015,7.56889]
[1778680229169,39.61,79602.59,1.2,-0.12788,0.00015,7.5818]
[1778680234204,39.61,79602.11,1.2,-0.12784,0.00015,7.57648]
[1778680235210,39.61,79608.75,1.2,-0.12687,0.00014,7.53724]
[1778680240244,39.61,79608.99,1.2,-0.12684,0.00014,7.53587]
[1778680244659,39.61,79606.15,1.2,-0.12725,0.00015,7.55268]
[1778680244718,39.61,79606.15,1.2,-0.12725,0.00015,7.55268]
[1778680244805,39.61,79600.3,1.2,-0.12811,0.00015,7.58724]
[1778680246608,39.61,79591.93,1.2,-0.12933,0.00015,7.63667]
[1778680249110,39.61,79592.28,1.2,-0.12928,0.00015,7.6345]
[1778680249153,39.61,79592.28,1.2,-0.12928,0.00015,7.6345]
[1778680249308,39.61,79600.61,1.2,-0.12805,0.00015,7.58505]
[1778680254343,39.61,79596.52,1.2,-0.12864,0.00015,7.60901]
[1778680259377,39.61,79594.53,1.2,-0.12893,0.00015,7.6204]
[1778680264414,39.61,79598.74,1.2,-0.1283,0.00015,7.59511]
[1778680265717,39.61,79598.74,1.2,-0.1283,0.00015,7.59511]
[1778680265953,39.61,79603.87,1.2,-0.12755,0.00015,7.56476]
[1778680265969,39.61,79603.87,1.2,-0.12755,0.00015,7.56476]
[1778680266015,39.61,79603.87,1.2,-0.12755,0.00015,7.56476]
[1778680266429,39.61,79603.87,1.2,-0.12755,0.00015,7.56473]
[1778680267603,39.61,79603.87,1.2,-0.12755,0.00015,7.56473]
[1778680267617,39.61,79620.26,1.2,-0.12518,0.00014,7.46809]
[1778680267911,39.61,79620.26,1.2,-0.12518,0.00014,7.46809]
[1778680270229,39.6,79622.45,1.2,-0.12486,0.00014,7.45484]
[1778680271320,39.6,79626.22,1.2,-0.12432,0.00014,7.43266]
[1778680271657,39.6,79639.9,1.2,-0.12237,0.00014,7.35192]
[1778680273498,39.6,79631.71,1.2,-0.12353,0.00014,7.39999]
[1778680278268,39.6,79634.98,1.2,-0.12305,0.00014,7.38044]
[1778680278362,39.6,79634.98,1.2,-0.12305,0.00014,7.38044]
[1778680278616,39.6,79634.98,1.2,-0.12305,0.00014,7.38044]
[1778680278856,39.6,79634.98,1.2,-0.12305,0.00014,7.38044]
[1778680278714,39.6,79651.6,1.2,-0.12071,0.00014,7.28297]
[1778680278982,39.6,79651.6,1.2,-0.12071,0.00014,7.28297]
[1778680279238,39.6,79651.6,1.2,-0.12071,0.00014,7.28297]
[1778680279581,39.6,79651.79,1.2,-0.12069,0.00014,7.28186]
[1778680280587,39.6,79664.01,1.2,-0.11898,0.00014,7.21016]
[1778680281977,39.6,79665.75,1.2,-0.11874,0.00014,7.20001]
[1778680282009,39.6,79665.75,1.2,-0.11874,0.00014,7.20001]
[1778680282604,39.6,79665.75,1.2,-0.11874,0.00014,7.19994]
[1778680284615,39.6,79672.02,1.2,-0.11787,0.00014,7.16331]
[1778680287626,39.6,79677.24,1.2,-0.11715,0.00014,7.13291]
[1778680287659,39.6,79677.24,1.2,-0.11715,0.00014,7.13291]
[1778680287717,39.6,79687.44,1.2,-0.11576,0.00014,7.07369]
[1778680288554,39.6,79687.44,1.2,-0.11576,0.00014,7.07369]
[1778680288579,39.6,79687.44,1.2,-0.11576,0.00014,7.07369]
[1778680288653,39.6,79685.3,1.2,-0.11606,0.00014,7.08626]
[1778680289226,39.6,79685.3,1.2,-0.11606,0.00014,7.08626]
[1778680289650,39.6,79685.3,1.2,-0.11606,0.00014,7.08638]
[1778680290910,39.6,79691.58,1.2,-0.11521,0.00014,7.05004]
[1778680291664,39.6,79691.58,1.2,-0.11521,0.00014,7.05004]
[1778680291671,39.6,79683.42,1.2,-0.11621,0.00014,7.08969]
[1778680294214,39.6,79684.23,1.2,-0.11611,0.00014,7.0852]
[1778680298715,39.6,79691.82,1.2,-0.11506,0.00014,7.04041]
[1778680300727,39.6,79698.24,1.2,-0.11419,0.00013,7.00292]
[1778680305762,39.6,79703.55,1.2,-0.11346,0.00013,6.97169]
[1778680308787,39.59,79696.41,1.2,-0.11442,0.00013,7.01275]
[1778680312813,39.59,79687.58,1.2,-0.1156,0.00014,7.06353]
[1778680313820,39.59,79693.73,1.2,-0.11477,0.00014,7.02796]
[1778680317847,39.6,79683.8,1.2,-0.11613,0.00014,7.08601]
[1778680322882,39.6,79680.88,1.2,-0.11653,0.00014,7.1033]
[1778680323944,39.6,79674.81,1.2,-0.11737,0.00014,7.13865]
[1778680324138,39.6,79674.81,1.2,-0.11737,0.00014,7.13865]
[1778680324215,39.6,79674.81,1.2,-0.11737,0.00014,7.13865]
[1778680324574,39.6,79674.81,1.2,-0.11737,0.00014,7.13865]
[1778680324806,39.6,79674.81,1.2,-0.11737,0.00014,7.13865]
[1778680324916,39.6,79637.06,1.2,-0.12263,0.00014,7.35929]
[1778680325877,39.6,79637.06,1.2,-0.12263,0.00014,7.35929]
[1778680325913,39.6,79637.06,1.2,-0.12263,0.00014,7.35929]
[1778680325945,39.6,79637.06,1.2,-0.12263,0.00014,7.35929]
[1778680326917,39.59,79628.01,1.2,-0.1239,0.00014,7.41204]
[1778680327926,39.59,79620.14,1.2,-0.12502,0.00014,7.45799]
[1778680327985,39.59,79620.14,1.2,-0.12502,0.00014,7.45799]
[1778680328946,39.59,79610.46,1.2,-0.12641,0.00014,7.51479]
[1778680330315,39.59,79609.49,1.2,-0.12654,0.00014,7.52019]
[1778680330333,39.59,79609.49,1.2,-0.12654,0.00014,7.52019]
[1778680330334,39.59,79609.49,1.2,-0.12654,0.00014,7.52019]
[1778680330950,39.59,79612.11,1.2,-0.12615,0.00014,7.50424]
[1778680332796,39.59,79610.39,1.2,-0.1264,0.00014,7.51419]
[1778680333216,39.59,79610.09,1.2,-0.12644,0.00014,7.51576]
[1778680333846,39.59,79610.09,1.2,-0.12644,0.00014,7.51576]
[1778680333968,39.59,79612.1,1.2,-0.12614,0.00014,7.50371]
[1778680335259,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335272,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335477,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335685,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335727,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335740,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335883,39.59,79611.1,1.2,-0.12628,0.00014,7.5094]
[1778680335991,39.59,79616.47,1.2,-0.1255,0.00014,7.47753]
[1778680336988,39.58,79627.92,1.2,-0.12386,0.00014,7.40997]
[1778680337562,39.58,79627.92,1.2,-0.12386,0.00014,7.40997]
[1778680337996,39.58,79632.53,1.2,-0.12319,0.00014,7.38254]
[1778680341462,39.58,79629.0,1.2,-0.12367,0.00014,7.40235]
[1778680341645,39.58,79630.72,1.2,-0.12342,0.00014,7.39191]
[1778680343835,39.58,79632.13,1.2,-0.12322,0.00014,7.38362]
[1778680343857,39.58,79632.13,1.2,-0.12322,0.00014,7.38362]
[1778680343922,39.58,79638.81,1.2,-0.12226,0.00014,7.34377]
[1778680345399,39.57,79651.18,1.2,-0.12051,0.00014,7.27081]
[1778680348737,39.57,79654.28,1.2,-0.12007,0.00014,7.25252]
[1778680350739,39.57,79649.86,1.2,-0.12068,0.00014,7.27812]
[1778680356126,39.57,79649.33,1.2,-0.12062,0.00014,7.27221]
[1778680358823,39.57,79650.21,1.2,-0.12049,0.00014,7.2669]
[1778680360835,39.57,79654.24,1.2,-0.11992,0.00014,7.24301]
[1778680363834,39.56,79654.41,1.2,-0.11989,0.00014,7.24153]
[1778680363935,39.56,79668.47,1.2,-0.11793,0.00014,7.159]
[1778680364290,39.56,79668.47,1.2,-0.11793,0.00014,7.159]
[1778680364349,39.56,79680.31,1.2,-0.1163,0.00014,7.08976]
[1778680365920,39.56,79680.31,1.2,-0.1163,0.00014,7.08976]
[1778680365925,39.56,79681.05,1.2,-0.11619,0.00014,7.08525]
[1778680371001,39.56,79685.67,1.2,-0.11554,0.00014,7.05738]
[1778680372430,39.55,79696.25,1.2,-0.1141,0.00013,6.99563]
[1778680379044,39.55,79696.85,1.2,-0.11398,0.00013,6.9906]
[1778680381310,39.54,79707.88,1.2,-0.11247,0.00013,6.9253]
[1778680385332,39.54,79697.25,1.2,-0.11387,0.00013,6.98555]
[1778680390359,39.53,79700.96,1.2,-0.11333,0.00013,6.96219]
[1778680390582,39.53,79680.53,1.2,-0.11608,0.00014,7.08039]
[1778680392570,39.53,79671.08,1.2,-0.11737,0.00014,7.13535]
[1778680398676,39.53,79669.94,1.2,-0.11753,0.00014,7.14194]
[1778680402640,39.53,79685.22,1.2,-0.11543,0.00014,7.05273]
[1778680406907,39.52,79686.51,1.2,-0.11524,0.00014,7.04458]
[1778680406988,39.52,79689.81,1.2,-0.11479,0.00014,7.02522]
[1778680408513,39.52,79699.87,1.2,-0.11342,0.00013,6.966]
[1778680412396,39.52,79703.26,1.2,-0.11283,0.00013,6.93747]
[1778680413045,39.52,79703.26,1.2,-0.11283,0.00013,6.93747]
[1778680413548,39.51,79701.48,1.2,-0.11305,0.00013,6.9471]
[1778680417576,39.51,79690.86,1.2,-0.11445,0.00014,7.00714]
[1778680422782,39.5,79690.41,1.2,-0.11446,0.00014,7.00751]
[1778680427648,39.49,79682.79,1.2,-0.11546,0.00014,7.05056]
[1778680429663,39.49,79690.06,1.2,-0.11447,0.00014,7.00787]
[1778680434701,39.48,79690.1,1.2,-0.11441,0.00014,7.00533]
[1778680439733,39.47,79698.85,1.2,-0.11318,0.00013,6.95237]
[1778680440291,39.47,79698.85,1.2,-0.11318,0.00013,6.95237]
[1778680440533,39.47,79698.85,1.2,-0.11318,0.00013,6.95237]
[1778680440740,39.47,79707.67,1.2,-0.11199,0.00013,6.90093]
[1778680442922,39.47,79697.48,1.2,-0.11334,0.00013,6.95928]
[1778680448796,39.46,79696.41,1.2,-0.11343,0.00013,6.96314]
[1778680453830,39.45,79698.0,1.2,-0.11317,0.00013,6.95203]
[1778680459877,39.44,79695.06,1.2,-0.11352,0.00013,6.96702]
[1778680464912,39.44,79692.33,1.2,-0.11386,0.00013,6.98166]
[1778680469947,39.44,79684.85,1.2,-0.11486,0.00014,7.02474]
[1778680471961,39.44,79677.36,1.2,-0.11578,0.00014,7.06067]
[1778680476995,39.44,79674.82,1.2,-0.11614,0.00014,7.07573]
[1778680480693,39.44,79678.36,1.2,-0.11566,0.00014,7.05532]
[1778680480904,39.44,79678.36,1.2,-0.11566,0.00014,7.05532]
[1778680481138,39.44,79678.36,1.2,-0.11566,0.00014,7.05532]
[1778680481031,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481253,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481389,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481525,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481636,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481695,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680481940,39.44,79677.75,1.2,-0.11574,0.00014,7.05897]
[1778680482037,39.44,79688.93,1.2,-0.11422,0.00014,6.99357]
[1778680483040,39.44,79708.72,1.2,-0.11156,0.00013,6.87887]
[1778680483772,39.44,79708.72,1.2,-0.11156,0.00013,6.87887]
[1778680484047,39.44,79711.66,1.2,-0.11116,0.00013,6.86164]
[1778680486061,39.44,79704.72,1.2,-0.11207,0.00013,6.90103]
[1778680487072,39.44,79698.09,1.2,-0.11296,0.00013,6.93943]
[1778680488288,39.43,79692.68,1.2,-0.11368,0.00013,6.97049]
[1778680488296,39.43,79692.68,1.2,-0.11368,0.00013,6.97049]
[1778680493110,39.43,79702.6,1.2,-0.11232,0.00013,6.91197]
[1778680496242,39.43,79708.22,1.2,-0.11155,0.00013,6.87832]
[1778680496399,39.43,79708.22,1.2,-0.11155,0.00013,6.87832]
[1778680497139,39.43,79721.01,1.2,-0.10986,0.00013,6.80448]
[1778680500453,39.42,79725.79,1.2,-0.10922,0.00013,6.77652]
[1778680501181,39.42,79734.19,1.2,-0.10812,0.00013,6.72814]
[1778680504090,39.42,79738.61,1.2,-0.10755,0.00013,6.70275]
[1778680504351,39.42,79743.28,1.2,-0.10694,0.00013,6.67599]
[1778680504403,39.42,79743.28,1.2,-0.10694,0.00013,6.67599]
[1778680505455,39.42,79738.78,1.2,-0.10753,0.00013,6.70179]
[1778680506902,39.42,79724.33,1.2,-0.10941,0.00013,6.78487]
[1778680510017,39.42,79720.89,1.2,-0.10986,0.00013,6.80459]
[1778680510117,39.42,79720.89,1.2,-0.10986,0.00013,6.80459]
[1778680510780,39.42,79716.89,1.2,-0.11038,0.00013,6.82739]
[1778680517295,39.42,79707.89,1.2,-0.11154,0.00013,6.87799]
[1778680520330,39.41,79715.57,1.2,-0.11051,0.00013,6.83289]
[1778680522330,39.41,79704.98,1.2,-0.1119,0.00013,6.89372]
[1778680523960,39.41,79712.28,1.2,-0.11092,0.00013,6.85098]
[1778680527266,39.41,79715.13,1.2,-0.11054,0.00013,6.83414]
[1778680527967,39.41,79715.13,1.2,-0.11054,0.00013,6.83414]
[1778680528101,39.41,79715.13,1.2,-0.11054,0.00013,6.83414]
[1778680528110,39.41,79715.13,1.2,-0.11054,0.00013,6.83414]
[1778680528172,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680528228,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680528374,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680529687,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680529779,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680529898,39.41,79721.91,1.2,-0.10964,0.00013,6.79469]
[1778680529939,39.41,79733.87,1.2,-0.10807,0.00013,6.72573]
[1778680530564,39.41,79733.87,1.2,-0.10807,0.00013,6.72573]
[1778680530649,39.41,79733.87,1.2,-0.10807,0.00013,6.72573]
[1778680530658,39.41,79728.89,1.2,-0.10872,0.00013,6.75433]
[1778680531616,39.41,79728.89,1.2,-0.10872,0.00013,6.75433]
[1778680533636,39.41,79733.66,1.2,-0.10799,0.00013,6.71909]
[1778680533663,39.41,79733.66,1.2,-0.10799,0.00013,6.71909]
[1778680533766,39.41,79754.41,1.2,-0.10532,0.00013,6.60041]
[1778680538863,39.41,79751.46,1.2,-0.10571,0.00013,6.61774]
[1778680543088,39.41,79735.87,1.2,-0.10773,0.00013,6.70769]
[1778680543728,39.41,79735.87,1.2,-0.10773,0.00013,6.70769]
[1778680546498,39.41,79725.73,1.2,-0.10905,0.00013,6.76603]
[1778680548513,39.41,79734.26,1.2,-0.10794,0.00013,6.71694]
[1778680553719,39.41,79728.97,1.2,-0.10863,0.00013,6.74743]
[1778680555132,39.41,79728.97,1.2,-0.10863,0.00013,6.74743]
[1778680555781,39.41,79729.24,1.2,-0.1086,0.00013,6.74587]
[1778680555853,39.41,79720.6,1.2,-0.10973,0.00013,6.7956]
[1778680558070,39.41,79720.6,1.2,-0.10973,0.00013,6.7956]
[1778680559591,39.41,79705.51,1.2,-0.11172,0.00013,6.88245]
[1778680560379,39.41,79705.51,1.2,-0.11172,0.00013,6.88245]
[1778680560598,39.41,79694.72,1.2,-0.11316,0.00013,6.94486]
[1778680563568,39.41,79695.12,1.2,-0.11309,0.00013,6.94174]
[1778680564410,39.41,79694.97,1.2,-0.1131,0.00013,6.94231]
[1778680565129,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565511,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565618,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565638,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565640,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565792,39.41,79689.44,1.2,-0.11384,0.00014,6.97413]
[1778680565797,39.4,79677.85,1.2,-0.11541,0.00014,7.0413]
[1778680571681,39.4,79672.96,1.2,-0.11605,0.00014,7.06871]
[1778680572571,39.4,79672.96,1.2,-0.11605,0.00014,7.06871]
[1778680572607,39.4,79672.96,1.2,-0.11605,0.00014,7.06871]
[1778680572688,39.4,79670.92,1.2,-0.11631,0.00014,7.07972]
[1778680573375,39.4,79670.92,1.2,-0.11631,0.00014,7.07972]
[1778680573862,39.39,79673.83,1.2,-0.1159,0.00014,7.06225]
[1778680576724,39.39,79674.12,1.2,-0.11584,0.00014,7.05961]
[1778680576804,39.39,79673.43,1.2,-0.11592,0.00014,7.06318]
[1778680580747,39.38,79667.37,1.2,-0.11672,0.00014,7.09718]
[1778680581754,39.38,79660.62,1.2,-0.11763,0.00014,7.13567]
[1778680583932,39.38,79651.52,1.2,-0.11887,0.00014,7.18789]
[1778680584702,39.38,79651.52,1.2,-0.11887,0.00014,7.18789]
[1778680584715,39.38,79651.52,1.2,-0.11887,0.00014,7.18789]
[1778680590817,39.36,79639.88,1.2,-0.12041,0.00014,7.25218]
[1778680591824,39.36,79632.69,1.2,-0.12131,0.00014,7.28625]
[1778680596859,39.35,79634.49,1.2,-0.12099,0.00014,7.2732]
[1778680600890,39.34,79625.16,1.2,-0.12228,0.00014,7.32674]
[1778680602122,39.34,79605.67,1.2,-0.12508,0.00014,7.4418]
[1778680603288,39.34,79605.67,1.2,-0.12508,0.00014,7.4418]
[1778680604075,39.34,79594.63,1.2,-0.12667,0.00015,7.50661]
[1778680605928,39.33,79604.3,1.2,-0.12524,0.00015,7.44829]
[1778680610964,39.33,79599.21,1.2,-0.12593,0.00015,7.47646]
[1778680614143,39.32,79592.1,1.2,-0.12693,0.00015,7.51735]
[1778680616873,39.32,79593.32,1.2,-0.12673,0.00015,7.50912]
[1778680617045,39.32,79593.32,1.2,-0.12673,0.00015,7.50912]
[1778680617146,39.31,79603.99,1.2,-0.12517,0.00015,7.44527]
[1778680617315,39.31,79603.99,1.2,-0.12517,0.00015,7.44527]
[1778680617359,39.31,79603.99,1.2,-0.12517,0.00015,7.44527]
[1778680617539,39.31,79603.99,1.2,-0.12517,0.00015,7.44527]
[1778680617611,39.31,79603.99,1.2,-0.12517,0.00015,7.44527]
[1778680619022,39.31,79612.56,1.2,-0.1239,0.00014,7.39355]
[1778680620849,39.31,79612.56,1.2,-0.1239,0.00014,7.3932]
[1778680621036,39.31,79610.15,1.2,-0.12423,0.00014,7.40712]
[1778680626072,39.3,79617.1,1.2,-0.12319,0.00014,7.364]
[1778680631111,39.29,79623.36,1.2,-0.12226,0.00014,7.32552]
[1778680634177,39.29,79639.31,1.2,-0.11998,0.00014,7.2306]
[1778680639430,39.29,79643.03,1.2,-0.11943,0.00014,7.20749]
[1778680641181,39.28,79629.24,1.2,-0.12136,0.00014,7.28828]
[1778680646216,39.28,79634.45,1.2,-0.12059,0.00014,7.2563]
[1778680647224,39.28,79641.74,1.2,-0.11956,0.00014,7.21314]
[1778680651252,39.28,79633.29,1.2,-0.12063,0.00014,7.25432]
[1778680656290,39.27,79630.92,1.2,-0.12094,0.00014,7.26737]
[1778680657294,39.27,79638.92,1.2,-0.1198,0.00014,7.2198]
[1778680659308,39.27,79646.33,1.2,-0.11876,0.00014,7.17605]
[1778680660314,39.27,79657.28,1.2,-0.11723,0.00014,7.1116]
[1778680665349,39.27,79653.81,1.2,-0.11771,0.00014,7.13194]
[1778680667866,39.27,79650.79,1.2,-0.11813,0.00014,7.14964]
[1778680667948,39.27,79650.79,1.2,-0.11813,0.00014,7.14964]
[1778680668060,39.27,79650.79,1.2,-0.11813,0.00014,7.14964]
[1778680668182,39.27,79650.79,1.2,-0.11813,0.00014,7.14964]
[1778680668276,39.27,79650.79,1.2,-0.11813,0.00014,7.14964]
[1778680668278,39.27,79651.58,1.2,-0.11802,0.00014,7.14482]
[1778680669384,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671044,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671123,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671154,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671214,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671282,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671325,39.27,79661.13,1.2,-0.11669,0.00014,7.08876]
[1778680671324,39.27,79649.51,1.2,-0.11831,0.00014,7.15692]
[1778680671386,39.27,79649.51,1.2,-0.11831,0.00014,7.15692]
[1778680671427,39.27,79625.39,1.2,-0.12171,0.00014,7.29911]
[1778680672674,39.27,79625.39,1.2,-0.12171,0.00014,7.29911]
[1778680672700,39.27,79625.39,1.2,-0.12171,0.00014,7.29911]
[1778680672788,39.27,79618.53,1.2,-0.12268,0.00014,7.33939]
[1778680673633,39.27,79618.53,1.2,-0.12268,0.00014,7.33939]
[1778680676878,39.26,79622.33,1.2,-0.12212,0.00014,7.31625]
[1778680676951,39.26,79622.33,1.2,-0.12212,0.00014,7.31625]
[1778680676962,39.26,79623.13,1.2,-0.12199,0.00014,7.31089]
[1778680678923,39.26,79621.09,1.2,-0.12227,0.00014,7.32266]
[1778680679022,39.26,79620.94,1.2,-0.12229,0.00014,7.32324]
[1778680683223,39.26,79619.56,1.2,-0.12247,0.00014,7.33079]
[1778680684804,39.25,79605.96,1.2,-0.1244,0.00014,7.41036]
[1778680686209,39.25,79605.96,1.2,-0.1244,0.00014,7.41036]
[1778680687639,39.25,79604.51,1.2,-0.12461,0.00014,7.41865]
[1778680687697,39.25,79604.51,1.2,-0.12461,0.00014,7.41865]
[1778680688024,39.25,79612.35,1.2,-0.12347,0.00014,7.37196]
[1778680689270,39.25,79618.88,1.2,-0.12251,0.00014,7.33253]
[1778680694928,39.24,79620.85,1.2,-0.1222,0.00014,7.31968]
[1778680696184,39.24,79621.9,1.2,-0.12204,0.00014,7.31289]
[1778680697438,39.24,79627.81,1.2,-0.12119,0.00014,7.27739]
[1778680698459,39.24,79625.8,1.2,-0.12146,0.00014,7.28882]
[1778680699389,39.24,79626.31,1.2,-0.12139,0.00014,7.2858]
[1778680699741,39.24,79626.31,1.2,-0.12139,0.00014,7.2858]
[1778680699918,39.24,79626.31,1.2,-0.12139,0.00014,7.2858]
[1778680700376,39.24,79626.31,1.2,-0.12139,0.00014,7.2858]
[1778680699921,39.24,79637.52,1.2,-0.1198,0.00014,7.2196]
[1778680702693,39.23,79637.82,1.2,-0.11972,0.00014,7.21611]
[1778680703347,39.21,79628.96,1.2,-0.12088,0.00014,7.26464]
[1778680705724,39.21,79623.38,1.2,-0.12168,0.00014,7.29765]
[1778680707542,39.21,79626.54,1.2,-0.12121,0.00014,7.27827]
[1778680708365,39.2,79625.62,1.2,-0.12129,0.00014,7.28173]
[1778680709330,39.2,79619.15,1.2,-0.12221,0.00014,7.31984]
[1778680714332,39.17,79619.73,1.2,-0.12184,0.00014,7.30106]
[1778680719358,39.17,79622.15,1.2,-0.12148,0.00014,7.28573]
[1778680724385,39.16,79619.84,1.2,-0.12178,0.00014,7.29842]
[1778680724426,39.16,79629.8,1.2,-0.12036,0.00014,7.23925]
[1778680729314,39.16,79638.62,1.2,-0.11909,0.00014,7.1863]
[1778680731412,39.16,79631.05,1.2,-0.12016,0.00014,7.23098]
[1778680733440,39.16,79637.59,1.2,-0.11923,0.00014,7.19215]
[1778680738519,39.16,79642.98,1.2,-0.11847,0.00014,7.15994]
[1778680741695,39.15,79640.11,1.2,-0.11879,0.00014,7.17367]
[1778680741702,39.15,79640.11,1.2,-0.11879,0.00014,7.17367]
[1778680741759,39.15,79640.11,1.2,-0.11879,0.00014,7.17367]
[1778680741896,39.15,79640.11,1.2,-0.11879,0.00014,7.17367]
[1778680745081,39.12,79629.04,1.2,-0.12019,0.00014,7.23183]
[1778680750959,39.11,79629.93,1.2,-0.12004,0.00014,7.22593]
[1778680755151,39.11,79638.88,1.2,-0.11877,0.00014,7.17262]
[1778680758286,39.11,79638.75,1.2,-0.11879,0.00014,7.17329]
[1778680760033,39.11,79650.07,1.2,-0.1172,0.00014,7.10612]
[1778680761310,39.11,79650.07,1.2,-0.1172,0.00014,7.10612]
[1778680761379,39.11,79665.52,1.2,-0.11505,0.00014,7.01504]
[1778680761504,39.11,79665.52,1.2,-0.11505,0.00014,7.01504]
[1778680761764,39.11,79665.52,1.2,-0.11505,0.00014,7.01504]
[1778680762047,39.11,79666.04,1.2,-0.11498,0.00014,7.01199]
[1778680763054,39.11,79687.14,1.2,-0.11209,0.00013,6.88764]
[1778680764969,39.11,79687.15,1.2,-0.11208,0.00013,6.88736]
[1778680764996,39.11,79687.15,1.2,-0.11208,0.00013,6.88736]
[1778680765222,39.1,79679.34,1.2,-0.11314,0.00014,6.93278]
[1778680768953,39.1,79676.65,1.2,-0.11348,0.00014,6.94772]
[1778680769139,39.1,79682.04,1.2,-0.11274,0.00014,6.91563]
[1778680774131,39.1,79666.91,1.2,-0.11467,0.00014,6.99544]
[1778680775291,39.09,79659.59,1.2,-0.11567,0.00014,7.0381]
[1778680779168,39.09,79647.92,1.2,-0.11726,0.00014,7.1052]
[1778680784201,39.08,79649.66,1.2,-0.11699,0.00014,7.09405]
[1778680786319,39.08,79657.39,1.2,-0.11591,0.00014,7.04821]
[1778680789235,39.08,79651.23,1.2,-0.11676,0.00014,7.08409]
[1778680794271,39.08,79647.02,1.2,-0.11732,0.00014,7.10809]
[1778680799311,39.08,79648.19,1.2,-0.11714,0.00014,7.10037]
[1778680801503,39.08,79646.92,1.2,-0.11732,0.00014,7.10786]
[1778680801701,39.07,79644.66,1.2,-0.11763,0.00014,7.12085]
[1778680801726,39.07,79644.66,1.2,-0.11763,0.00014,7.12085]
[1778680801882,39.07,79644.66,1.2,-0.11763,0.00014,7.12085]
[1778680802243,39.07,79644.66,1.2,-0.11763,0.00014,7.12085]
[1778680802479,39.07,79619.79,1.2,-0.12114,0.00014,7.26785]
[1778680804344,39.07,79614.26,1.2,-0.12192,0.00014,7.30047]
[1778680805351,39.07,79614.26,1.2,-0.12192,0.00014,7.30047]
[1778680805370,39.07,79613.68,1.2,-0.122,0.00014,7.30373]
[1778680807367,39.07,79607.24,1.2,-0.12292,0.00014,7.34161]
[1778680808379,39.07,79600.8,1.2,-0.12384,0.00015,7.37974]
[1778680809383,39.07,79594.27,1.2,-0.12479,0.00015,7.41867]
[1778680809680,39.07,79594.27,1.2,-0.12479,0.00015,7.41867]
[1778680810427,39.06,79585.17,1.2,-0.1261,0.00015,7.47202]
[1778680813618,39.06,79579.95,1.2,-0.12684,0.00015,7.502]
[1778680814492,39.06,79565.67,1.2,-0.12895,0.00015,7.5871]
[1778680817204,39.06,79565.15,1.2,-0.12901,0.00015,7.58964]
[1778680817249,39.06,79565.15,1.2,-0.12901,0.00015,7.58964]
[1778680817470,39.05,79573.3,1.2,-0.1278,0.00015,7.54054]
[1778680818049,39.05,79573.3,1.2,-0.1278,0.00015,7.54054]
[1778680818278,39.05,79573.3,1.2,-0.1278,0.00015,7.54054]
[1778680820053,39.05,79578.66,1.2,-0.12698,0.00015,7.50771]
[1778680820488,39.05,79568.98,1.2,-0.12841,0.00015,7.56516]
[1778680822163,39.05,79566.21,1.2,-0.12881,0.00015,7.58121]
[1778680822284,39.05,79566.21,1.2,-0.12881,0.00015,7.58121]
[1778680822875,39.04,79570.29,1.2,-0.12818,0.00015,7.55621]
[1778680823493,39.04,79577.15,1.2,-0.12717,0.00015,7.5151]
[1778680823615,39.04,79577.15,1.2,-0.12717,0.00015,7.5151]
[1778680823895,39.04,79577.15,1.2,-0.12717,0.00015,7.5151]
[1778680824212,39.04,79577.15,1.2,-0.12717,0.00015,7.5151]
[1778680824502,39.04,79550.8,1.2,-0.13111,0.00015,7.67323]
[1778680824696,39.04,79550.8,1.2,-0.13111,0.00015,7.67323]
[1778680825145,39.04,79550.8,1.2,-0.13111,0.00015,7.67323]
[1778680825159,39.04,79550.8,1.2,-0.13111,0.00015,7.67323]
[1778680825517,39.04,79546.03,1.2,-0.13178,0.00015,7.69982]
[1778680825622,39.04,79546.03,1.2,-0.13178,0.00015,7.69982]
[1778680825779,39.04,79546.03,1.2,-0.13178,0.00015,7.69982]
[1778680826518,39.03,79550.64,1.2,-0.13106,0.00015,7.67136]
[1778680827554,39.03,79550.64,1.2,-0.13106,0.00015,7.67136]
[1778680827570,39.03,79550.64,1.2,-0.13106,0.00015,7.67136]
[1778680827579,39.03,79546.97,1.2,-0.13161,0.00015,7.69304]
[1778680827591,39.03,79546.97,1.2,-0.13161,0.00015,7.69304]
[1778680827675,39.03,79546.97,1.2,-0.13161,0.00015,7.69304]
[1778680828530,39.03,79548.66,1.2,-0.13134,0.00015,7.68243]
[1778680829451,39.03,79548.66,1.2,-0.13134,0.00015,7.68243]
[1778680829540,39.03,79548.66,1.2,-0.13134,0.00015,7.68243]
[1778680829546,39.03,79548.66,1.2,-0.13134,0.00015,7.68243]
[1778680829572,39.03,79548.66,1.2,-0.13134,0.00015,7.68243]
[1778680829550,39.03,79553.54,1.2,-0.13059,0.00015,7.65266]
[1778680831204,39.03,79553.56,1.2,-0.13057,0.00015,7.65186]
[1778680831553,39.0,79554.96,1.2,-0.13009,0.00015,7.62902]
[1778680836609,38.93,79555.05,1.2,-0.12969,0.00015,7.61264]
[1778680838540,38.93,79551.13,1.2,-0.13028,0.00015,7.63625]
[1778680838606,38.9,79552.66,1.2,-0.12982,0.00015,7.61782]
[1778680839974,38.89,79554.9,1.2,-0.12948,0.00015,7.60399]
[1778680839983,38.89,79554.9,1.2,-0.12948,0.00015,7.60399]
[1778680840180,38.89,79554.9,1.2,-0.12948,0.00015,7.60399]
[1778680840210,38.89,79554.9,1.2,-0.12948,0.00015,7.60399]
[1778680840570,38.89,79554.9,1.2,-0.12948,0.00015,7.60399]
[1778680840625,38.89,79565.77,1.2,-0.12784,0.00015,7.53802]
[1778680841081,38.89,79565.77,1.2,-0.12784,0.00015,7.53802]
[1778680841115,38.89,79565.77,1.2,-0.12784,0.00015,7.53802]
[1778680841629,38.89,79574.83,1.2,-0.12648,0.00015,7.48313]
[1778680844649,38.89,79589.57,1.2,-0.12428,0.00015,7.39356]
[1778680847669,38.88,79583.27,1.2,-0.12518,0.00015,7.43038]
[1778680849592,38.88,79583.27,1.2,-0.12518,0.00015,7.43038]
[1778680849620,38.88,79578.65,1.2,-0.12585,0.00015,7.45734]
[1778680850345,38.88,79578.65,1.2,-0.12585,0.00015,7.45734]
[1778680850627,38.88,79578.65,1.2,-0.12585,0.00015,7.45734]
[1778680850686,38.88,79580.22,1.2,-0.12562,0.00015,7.44792]
[1778680851211,38.88,79580.22,1.2,-0.12562,0.00015,7.44792]
[1778680851397,38.88,79580.22,1.2,-0.12562,0.00015,7.44792]
[1778680851505,38.88,79592.82,1.2,-0.12376,0.00015,7.372]
[1778680851678,38.88,79592.82,1.2,-0.12376,0.00015,7.372]
[1778680851704,38.88,79592.82,1.2,-0.12376,0.00015,7.372]
[1778680852004,38.88,79613.39,1.2,-0.12079,0.00014,7.24909]
[1778680853667,38.88,79612.94,1.2,-0.12084,0.00014,7.25119]
[1778680853688,38.88,79612.94,1.2,-0.12084,0.00014,7.25119]
[1778680854197,38.87,79614.2,1.2,-0.12064,0.00014,7.24288]
[1778680856650,38.87,79609.66,1.2,-0.12129,0.00014,7.26986]
[1778680856921,38.87,79604.39,1.2,-0.12205,0.00014,7.30133]
[1778680856937,38.87,79604.39,1.2,-0.12205,0.00014,7.30133]
[1778680857022,38.87,79586.66,1.2,-0.12462,0.00015,7.40731]
[1778680858000,38.87,79586.66,1.2,-0.12462,0.00015,7.40731]
[1778680858266,38.87,79586.66,1.2,-0.12462,0.00015,7.40731]
[1778680858372,38.87,79579.6,1.2,-0.12565,0.00015,7.44949]
[1778680859411,38.87,79579.6,1.2,-0.12565,0.00015,7.44949]
[1778680859571,38.87,79579.6,1.2,-0.12565,0.00015,7.44949]
[1778680859653,38.87,79579.6,1.2,-0.12565,0.00015,7.44949]
[1778680859648,38.87,79543.43,1.2,-0.13106,0.00015,7.66702]
[1778680859812,38.87,79543.43,1.2,-0.13106,0.00015,7.66702]
[1778680860022,38.87,79543.43,1.2,-0.13106,0.00015,7.66702]
[1778680860428,38.87,79543.43,1.2,-0.13106,0.00015,7.66702]
[1778680860521,38.87,79543.43,1.2,-0.13106,0.00015,7.66702]
[1778680860523,38.87,79532.01,1.2,-0.1328,0.00015,7.73606]
[1778680860896,38.87,79530.17,1.2,-0.13307,0.00015,7.74667]
[1778680863458,38.87,79530.17,1.2,-0.13306,0.00015,7.74643]
[1778680863548,38.87,79530.17,1.2,-0.13306,0.00015,7.74643]
[1778680863627,38.86,79519.64,1.2,-0.13467,0.00015,7.80967]
[1778680864636,38.86,79519.64,1.2,-0.13467,0.00015,7.80967]
[1778680864648,38.86,79513.91,1.2,-0.13555,0.00016,7.84407]
[1778680865200,38.86,79513.91,1.2,-0.13555,0.00016,7.84407]
[1778680865471,38.86,79513.91,1.2,-0.13555,0.00016,7.84407]
[1778680865581,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680865779,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680865982,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680866088,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680866142,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680866302,38.86,79515.72,1.2,-0.13527,0.00016,7.83309]
[1778680866325,38.86,79501.3,1.2,-0.13751,0.00016,7.92024]
[1778680868730,38.86,79496.22,1.2,-0.13829,0.00016,7.95024]
[1778680868783,38.86,79496.22,1.2,-0.13829,0.00016,7.95024]
[1778680868875,38.83,79524.88,1.2,-0.13369,0.00015,7.77081]
[1778680871185,38.83,79524.98,1.2,-0.13366,0.00015,7.76972]
[1778680871217,38.83,79524.98,1.2,-0.13366,0.00015,7.76972]
[1778680871318,38.83,79542.03,1.2,-0.13105,0.00015,7.66649]
[1778680873554,38.83,79542.03,1.2,-0.13103,0.00015,7.66591]
[1778680873577,38.83,79507.33,1.2,-0.13638,0.00016,7.87627]
[1778680873948,38.83,79507.33,1.2,-0.13638,0.00016,7.87627]
[1778680874651,38.83,79494.84,1.2,-0.13832,0.00016,7.95132]
[1778680875591,38.82,79486.75,1.2,-0.13959,0.00016,8.0001]
[1778680876176,38.82,79486.75,1.2,-0.13959,0.00016,8.0001]
[1778680876742,38.79,79483.19,1.2,-0.13997,0.00016,8.0146]
[1778680876920,38.79,79483.19,1.2,-0.13997,0.00016,8.0146]
[1778680880236,38.79,79480.5,1.2,-0.14036,0.00016,8.02946]
[1778680880268,38.79,79480.5,1.2,-0.14036,0.00016,8.02946]
[1778680880337,38.77,79488.9,1.2,-0.13892,0.00016,7.9742]
[1778680882535,38.77,79488.9,1.2,-0.13892,0.00016,7.9742]
[1778680882631,38.75,79510.3,1.2,-0.13541,0.00016,7.83787]
[1778680883555,38.75,79510.3,1.2,-0.13541,0.00016,7.83787]
[1778680883671,38.75,79513.33,1.2,-0.13493,0.00016,7.81943]
[1778680884041,38.75,79519.38,1.2,-0.134,0.00015,7.78265]
[1778680889145,38.74,79517.96,1.2,-0.13418,0.00015,7.78996]
[1778680892055,38.74,79524.77,1.2,-0.13299,0.00015,7.73939]
[1778680892700,38.73,79508.16,1.2,-0.13556,0.00016,7.84012]
[1778680893722,38.73,79494.96,1.2,-0.13763,0.00016,7.92052]
[1778680895446,38.73,79494.96,1.2,-0.13763,0.00016,7.92052]
[1778680895525,38.73,79494.96,1.2,-0.13763,0.00016,7.92052]
[1778680895565,38.73,79483.83,1.2,-0.13939,0.00016,7.98828]
[1778680895795,38.73,79483.83,1.2,-0.13939,0.00016,7.98828]
[1778680896231,38.73,79482.85,1.2,-0.13953,0.00016,7.99364]
[1778680897112,38.73,79482.85,1.2,-0.13953,0.00016,7.99364]
[1778680897219,38.73,79503.39,1.2,-0.13629,0.00016,7.86837]
[1778680898430,38.7,79515.08,1.2,-0.13429,0.00016,7.7904]
[1778680899282,38.7,79515.08,1.2,-0.13429,0.00016,7.7904]
[1778680899315,38.7,79522.7,1.2,-0.1331,0.00015,7.74364]
[1778680901111,38.7,79529.78,1.2,-0.13201,0.00015,7.70029]
[1778680906761,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680906886,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680906996,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680907037,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680907053,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680907221,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680907393,38.7,79533.36,1.2,-0.13143,0.00015,7.67746]
[1778680907436,38.69,79551.48,1.2,-0.12867,0.00015,7.56728]
[1778680908845,38.69,79551.48,1.2,-0.12867,0.00015,7.56728]
[1778680908854,38.69,79551.48,1.2,-0.12867,0.00015,7.56728]
[1778680908877,38.69,79551.48,1.2,-0.12867,0.00015,7.56728]
[1778680909169,38.69,79558.22,1.2,-0.12766,0.00015,7.5265]
[1778680911727,38.69,79559.99,1.2,-0.12739,0.00015,7.51585]
[1778680911744,38.69,79559.99,1.2,-0.12739,0.00015,7.51585]
[1778680911771,38.69,79561.57,1.2,-0.12716,0.00015,7.50638]
[1778680912716,38.69,79567.96,1.2,-0.1262,0.00015,7.46764]
[1778680914204,38.69,79578.51,1.2,-0.12464,0.00015,7.40377]
[1778680916155,38.69,79576.02,1.2,-0.125,0.00015,7.41848]
[1778680916315,38.69,79576.02,1.2,-0.125,0.00015,7.41848]
[1778680916672,38.69,79576.02,1.2,-0.125,0.00015,7.41848]
[1778680916683,38.69,79564.89,1.2,-0.12664,0.00015,7.48532]
[1778680917501,38.69,79564.89,1.2,-0.12664,0.00015,7.48532]
[1778680918194,38.69,79562.0,1.2,-0.12706,0.00015,7.50246]
[1778680918650,38.69,79568.56,1.2,-0.12607,0.00015,7.46199]
[1778680919686,38.69,79575.53,1.2,-0.12503,0.00015,7.41995]
[1778680922303,38.68,79579.41,1.2,-0.12444,0.00015,7.39587]
[1778680922577,38.68,79579.41,1.2,-0.12444,0.00015,7.39587]
[1778680922704,38.68,79579.41,1.2,-0.12444,0.00015,7.39587]
[1778680922603,38.68,79590.83,1.2,-0.12276,0.00015,7.32654]
[1778680923174,38.68,79590.83,1.2,-0.12276,0.00015,7.32654]
[1778680923367,38.68,79590.83,1.2,-0.12276,0.00015,7.32654]
[1778680923460,38.68,79590.83,1.2,-0.12276,0.00015,7.32654]
[1778680923491,38.68,79611.58,1.2,-0.11976,0.00014,7.2021]
[1778680925631,38.68,79611.58,1.2,-0.11975,0.00014,7.20188]
[1778680925652,38.68,79611.58,1.2,-0.11975,0.00014,7.20188]
[1778680925739,38.68,79611.58,1.2,-0.11975,0.00014,7.20188]
[1778680925723,38.68,79611.43,1.2,-0.11977,0.00014,7.20275]
[1778680927176,38.68,79616.15,1.2,-0.1191,0.00014,7.1745]
[1778680927204,38.68,79616.15,1.2,-0.1191,0.00014,7.1745]
[1778680927507,38.68,79614.62,1.2,-0.11932,0.00014,7.18368]
[1778680928681,38.68,79614.62,1.2,-0.11932,0.00014,7.18368]
[1778680928695,38.68,79613.51,1.2,-0.11948,0.00014,7.19033]
[1778680929072,38.68,79613.51,1.2,-0.11948,0.00014,7.19033]
[1778680929680,38.68,79605.98,1.2,-0.12056,0.00014,7.23541]
[1778680932750,38.68,79595.76,1.2,-0.12203,0.00015,7.29645]
[1778680934046,38.68,79595.65,1.2,-0.12204,0.00015,7.29698]
[1778680934347,38.68,79603.31,1.2,-0.12093,0.00014,7.25096]
[1778680938215,38.68,79599.09,1.2,-0.12154,0.00014,7.27611]
[1778680938355,38.68,79599.09,1.2,-0.12154,0.00014,7.27611]
[1778680938378,38.68,79599.09,1.2,-0.12154,0.00014,7.27611]
[1778680938592,38.68,79599.09,1.2,-0.12154,0.00014,7.27611]
[1778680938634,38.68,79621.0,1.2,-0.11839,0.00014,7.14492]
[1778680940399,38.67,79629.0,1.2,-0.11725,0.00014,7.09657]
[1778680941155,38.67,79629.0,1.2,-0.11725,0.00014,7.09657]
[1778680941192,38.67,79629.0,1.2,-0.11725,0.00014,7.09657]
[1778680941406,38.67,79634.07,1.2,-0.11653,0.00014,7.06637]
[1778680946547,38.67,79634.3,1.2,-0.11648,0.00014,7.06394]
[1778680949596,38.67,79622.37,1.2,-0.11815,0.00014,7.13474]
[1778680951513,38.67,79629.85,1.2,-0.11698,0.00014,7.08203]
[1778680956667,38.67,79627.8,1.2,-0.11726,0.00014,7.09358]
[1778680962558,38.66,79628.96,1.2,-0.11708,0.00014,7.08595]
[1778680964718,38.66,79628.86,1.2,-0.11709,0.00014,7.08654]
[1778680964817,38.66,79641.13,1.2,-0.11536,0.00014,7.01307]
[1778680965398,38.66,79641.13,1.2,-0.11536,0.00014,7.01307]
[1778680965578,38.66,79641.28,1.2,-0.11533,0.00014,7.0119]
[1778680966737,38.66,79634.12,1.2,-0.11633,0.00014,7.05447]
[1778680967475,38.66,79634.12,1.2,-0.11633,0.00014,7.05447]
[1778680967593,38.66,79633.64,1.2,-0.11639,0.00014,7.05699]
[1778680969706,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970002,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970062,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970260,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970261,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970428,38.66,79620.66,1.2,-0.11822,0.00014,7.13418]
[1778680970616,38.66,79620.04,1.2,-0.11831,0.00014,7.13802]
[1778680971772,38.66,79620.04,1.2,-0.11831,0.00014,7.13802]
[1778680971787,38.66,79620.04,1.2,-0.11831,0.00014,7.13802]
[1778680971790,38.66,79591.78,1.2,-0.12238,0.00015,7.30732]
[1778680972796,38.66,79581.27,1.2,-0.12391,0.00015,7.37045]
[1778680975832,38.66,79592.37,1.2,-0.12227,0.00015,7.30308]
[1778680976808,38.66,79598.67,1.2,-0.12136,0.00014,7.26514]
[1778680978830,38.65,79591.02,1.2,-0.12247,0.00015,7.31095]
[1778680983860,38.65,79590.11,1.2,-0.12259,0.00015,7.31598]
[1778680985854,38.65,79591.55,1.2,-0.12238,0.00015,7.30721]
[1778680986741,38.65,79590.79,1.2,-0.12248,0.00015,7.3116]
[1778680990435,38.65,79591.96,1.2,-0.12231,0.00015,7.30439]
[1778680990762,38.65,79591.67,1.2,-0.12235,0.00015,7.30597]
[1778680992552,38.65,79593.31,1.2,-0.1221,0.00015,7.29605]
[1778680992564,38.65,79593.31,1.2,-0.1221,0.00015,7.29605]
[1778680992776,38.65,79593.31,1.2,-0.1221,0.00015,7.29598]
[1778680995456,38.65,79592.04,1.2,-0.12228,0.00015,7.30346]
[1778680995551,38.65,79592.04,1.2,-0.12228,0.00015,7.30346]
[1778680995574,38.65,79592.04,1.2,-0.12228,0.00015,7.30346]
[1778680995665,38.65,79592.04,1.2,-0.12228,0.00015,7.30346]
[1778680995797,38.65,79599.45,1.2,-0.1212,0.00014,7.25867]
[1778680996805,38.65,79611.39,1.2,-0.11948,0.00014,7.18692]
[1778680997940,38.65,79615.17,1.2,-0.11894,0.00014,7.16414]
[1778680997960,38.65,79615.17,1.2,-0.11894,0.00014,7.16414]
[1778680997981,38.65,79615.17,1.2,-0.11894,0.00014,7.16414]
[1778680998011,38.65,79615.17,1.2,-0.11894,0.00014,7.16414]
[1778680998125,38.65,79615.17,1.2,-0.11894,0.00014,7.16414]
[1778680998818,38.65,79614.68,1.2,-0.119,0.00014,7.16691]
[1778680999825,38.64,79623.44,1.2,-0.11775,0.00014,7.11416]
[1778681000831,38.64,79633.79,1.2,-0.11628,0.00014,7.05213]
[1778681000983,38.64,79633.79,1.2,-0.11628,0.00014,7.05213]
[1778681001001,38.64,79633.79,1.2,-0.11628,0.00014,7.05213]
[1778681001093,38.64,79633.79,1.2,-0.11628,0.00014,7.05213]
[1778681001116,38.64,79633.79,1.2,-0.11628,0.00014,7.05213]
[1778681001839,38.64,79644.15,1.2,-0.11483,0.00014,6.99029]
[1778681002846,38.64,79649.68,1.2,-0.11405,0.00014,6.95729]
[1778681003195,38.64,79649.68,1.2,-0.11405,0.00014,6.95729]
[1778681003230,38.64,79649.68,1.2,-0.11405,0.00014,6.95729]
[1778681003853,38.64,79653.73,1.2,-0.11349,0.00014,6.93314]
[1778681006470,38.64,79654.97,1.2,-0.11331,0.00014,6.92555]
[1778681006577,38.64,79654.97,1.2,-0.11331,0.00014,6.92555]
[1778681006627,38.64,79654.97,1.2,-0.11331,0.00014,6.92555]
[1778681006708,38.64,79654.45,1.2,-0.11338,0.00014,6.92851]
[1778681007232,38.64,79654.45,1.2,-0.11338,0.00014,6.92851]
[1778681008423,38.64,79658.66,1.2,-0.1128,0.00014,6.90358]
[1778681008482,38.64,79658.66,1.2,-0.1128,0.00014,6.90358]
[1778681008531,38.64,79658.49,1.2,-0.11282,0.00014,6.90449]
[1778681010983,38.64,79667.05,1.2,-0.11165,0.00014,6.8537]
[1778681012466,38.64,79667.05,1.2,-0.11165,0.00014,6.8537]
[1778681012557,38.64,79674.45,1.2,-0.11054,0.00014,6.80226]
[1778681014419,38.64,79674.45,1.2,-0.11054,0.00014,6.80226]
[1778681014503,38.64,79664.27,1.2,-0.11192,0.00014,6.86228]
[1778681015863,38.64,79664.27,1.2,-0.11192,0.00014,6.86228]
[1778681014962,38.64,79652.33,1.2,-0.11356,0.00014,6.93293]
[1778681016761,38.64,79652.33,1.2,-0.11356,0.00014,6.93293]
[1778681018617,38.64,79657.31,1.2,-0.11287,0.00014,6.90311]
[1778681018661,38.64,79656.78,1.2,-0.11294,0.00014,6.90606]
[1778681019971,38.64,79648.77,1.2,-0.11404,0.00014,6.95336]
[1778681020978,38.64,79648.77,1.2,-0.11404,0.00014,6.95336]
[1778681021806,38.64,79641.65,1.2,-0.11502,0.00014,6.99546]
[1778681024892,38.63,79643.18,1.2,-0.1148,0.00014,6.98595]
[1778681030505,38.63,79647.07,1.2,-0.11423,0.00014,6.96164]
[1778681032524,38.63,79656.79,1.2,-0.11288,0.00014,6.90367]
[1778681036195,38.63,79651.49,1.2,-0.11361,0.00014,6.93481]
[1778681036845,38.63,79640.76,1.2,-0.11509,0.00014,6.9982]
[1778681037248,38.63,79631.04,1.2,-0.11645,0.00014,7.05606]
[1778681040056,38.62,79628.77,1.2,-0.11676,0.00014,7.06901]
[1778681043730,38.62,79637.04,1.2,-0.11557,0.00014,7.01855]
[1778681044050,38.62,79637.04,1.2,-0.11557,0.00014,7.01855]
[1778681044073,38.62,79637.04,1.2,-0.11557,0.00014,7.01855]
[1778681044203,38.62,79637.04,1.2,-0.11557,0.00014,7.01855]
[1778681044263,38.62,79655.85,1.2,-0.11295,0.00014,6.90663]
[1778681045585,38.62,79655.85,1.2,-0.11295,0.00014,6.90663]
[1778681045618,38.62,79655.85,1.2,-0.11295,0.00014,6.90663]
[1778681045730,38.62,79651.15,1.2,-0.1136,0.00014,6.93429]
[1778681045986,38.62,79651.15,1.2,-0.1136,0.00014,6.93429]
[1778681046159,38.62,79651.15,1.2,-0.1136,0.00014,6.93429]
[1778681047574,38.62,79632.38,1.2,-0.11621,0.00014,7.04566]
[1778681048352,38.62,79632.38,1.2,-0.11621,0.00014,7.04566]
[1778681048851,38.61,79630.44,1.2,-0.11647,0.00014,7.05668]
[1778681052831,38.61,79631.64,1.2,-0.11628,0.00014,7.04868]
[1778681052882,38.61,79632.31,1.2,-0.11618,0.00014,7.04441]
[1778681054210,38.61,79637.01,1.2,-0.11551,0.00014,7.01614]
[1778681054229,38.61,79637.01,1.2,-0.11551,0.00014,7.01614]
[1778681054341,38.61,79637.01,1.2,-0.11551,0.00014,7.01614]
[1778681054421,38.61,79657.73,1.2,-0.11264,0.00014,6.89314]
[1778681056231,38.61,79665.59,1.2,-0.11155,0.00014,6.84603]
[1778681058421,38.61,79667.76,1.2,-0.11125,0.00014,6.83322]
[1778681058430,38.61,79667.76,1.2,-0.11125,0.00014,6.83322]
[1778681058527,38.61,79667.76,1.2,-0.11125,0.00014,6.83322]
[1778681058562,38.61,79667.76,1.2,-0.11125,0.00014,6.83322]
[1778681058626,38.61,79672.8,1.2,-0.11057,0.00014,6.80351]
[1778681059555,38.61,79672.8,1.2,-0.11057,0.00014,6.80351]
[1778681059595,38.61,79671.74,1.2,-0.11071,0.00014,6.80976]
[1778681064769,38.61,79674.57,1.2,-0.11033,0.00014,6.79327]
[1778681066300,38.61,79649.33,1.2,-0.11379,0.00014,6.9427]
[1778681067703,38.61,79649.33,1.2,-0.11379,0.00014,6.9427]
[1778681067720,38.61,79649.33,1.2,-0.11379,0.00014,6.9427]
[1778681067804,38.61,79637.77,1.2,-0.11539,0.00014,7.01106]
[1778681068110,38.61,79637.77,1.2,-0.11539,0.00014,7.01106]
[1778681068314,38.61,79637.77,1.2,-0.11539,0.00014,7.01106]
[1778681070469,38.6,79625.05,1.2,-0.11717,0.00014,7.08635]
[1778681072222,38.6,79625.05,1.2,-0.11706,0.00014,7.07815]
[1778681072294,38.6,79625.05,1.2,-0.11706,0.00014,7.07815]
[1778681072394,38.6,79618.27,1.2,-0.11801,0.00014,7.1183]
[1778681073848,38.6,79618.27,1.2,-0.11801,0.00014,7.1183]
[1778681073930,38.6,79617.82,1.2,-0.11805,0.00014,7.12019]
[1778681079242,38.59,79623.11,1.2,-0.11727,0.00014,7.08699]
[1778681079494,38.59,79623.11,1.2,-0.11727,0.00014,7.08699]
[1778681079745,38.59,79623.11,1.2,-0.11727,0.00014,7.08699]
[1778681079807,38.59,79623.11,1.2,-0.11727,0.00014,7.08699]
[1778681079834,38.59,79623.11,1.2,-0.11727,0.00014,7.08699]
[1778681079860,38.59,79612.16,1.2,-0.11882,0.00014,7.15212]
[1778681080029,38.59,79612.16,1.2,-0.11882,0.00014,7.15212]
[1778681080405,38.59,79612.16,1.2,-0.11881,0.00014,7.15176]
[1778681081411,38.59,79599.15,1.2,-0.12067,0.00014,7.22933]
[1778681085153,38.58,79601.97,1.2,-0.12023,0.00014,7.21129]
[1778681085176,38.58,79601.97,1.2,-0.12023,0.00014,7.21129]
[1778681085439,38.58,79602.61,1.2,-0.12014,0.00014,7.20722]
[1778681086691,38.58,79602.61,1.2,-0.12014,0.00014,7.20722]
[1778681086731,38.58,79602.61,1.2,-0.12014,0.00014,7.20722]
[1778681086765,38.58,79607.88,1.2,-0.11937,0.00014,7.17518]
[1778681090163,38.58,79603.17,1.2,-0.12004,0.00014,7.20305]
[1778681090474,38.58,79600.46,1.2,-0.12042,0.00014,7.21909]
[1778681093003,38.58,79600.33,1.2,-0.12043,0.00014,7.21936]
[1778681094501,38.57,79615.92,1.2,-0.11818,0.00014,7.12541]
[1778681095689,38.57,79615.92,1.2,-0.11818,0.00014,7.12541]
[1778681095699,38.57,79615.92,1.2,-0.11818,0.00014,7.12541]
[1778681095773,38.57,79624.44,1.2,-0.11696,0.00014,7.07396]
[1778681096127,38.57,79624.44,1.2,-0.11696,0.00014,7.07396]
[1778681097685,38.57,79630.77,1.2,-0.11606,0.00014,7.03582]
[1778681103566,38.56,79639.38,1.2,-0.11481,0.00014,6.98277]
[1778681104189,38.56,79639.38,1.2,-0.11481,0.00014,6.98277]
[1778681105580,38.56,79629.26,1.2,-0.11622,0.00014,7.04259]
[1778681107806,38.56,79619.59,1.2,-0.11757,0.00014,7.09976]
[1778681109757,38.56,79606.99,1.2,-0.11935,0.00014,7.17454]
[1778681112652,38.55,79606.27,1.2,-0.11944,0.00014,7.17821]
[1778681112720,38.55,79602.32,1.2,-0.12001,0.00014,7.20174]
[1778681117825,38.55,79608.09,1.2,-0.11913,0.00014,7.16527]
[1778681119862,38.55,79608.09,1.2,-0.11913,0.00014,7.16527]
[1778681122832,38.54,79613.36,1.2,-0.11836,0.00014,7.13295]
[1778681122925,38.54,79615.62,1.2,-0.11804,0.00014,7.11926]
[1778681124192,38.54,79615.91,1.2,-0.118,0.00014,7.11752]
[1778681124720,38.54,79624.53,1.2,-0.11676,0.00014,7.06551]
[1778681125726,38.54,79634.66,1.2,-0.11533,0.00014,7.00467]
[1778681127895,38.54,79643.67,1.2,-0.11405,0.00014,6.95021]
[1778681129168,38.54,79643.67,1.2,-0.11405,0.00014,6.95021]
[1778681130761,38.54,79662.71,1.2,-0.11142,0.00014,6.83686]
[1778681131768,38.53,79672.44,1.2,-0.10998,0.00014,6.77126]
[1778681133045,38.53,79675.67,1.2,-0.10954,0.00014,6.752]
[1778681133072,38.53,79675.67,1.2,-0.10954,0.00014,6.752]
[1778681133784,38.53,79670.34,1.2,-0.11026,0.00014,6.78319]
[1778681137312,38.53,79671.59,1.2,-0.11007,0.00014,6.7753]
[1778681137966,38.53,79695.38,1.2,-0.10687,0.00013,6.63495]
[1778681139588,38.53,79695.38,1.2,-0.10686,0.00013,6.63457]
[1778681140728,38.53,79697.61,1.2,-0.10656,0.00013,6.62114]
[1778681140740,38.53,79697.61,1.2,-0.10656,0.00013,6.62114]
[1778681140840,38.52,79697.49,1.2,-0.10657,0.00013,6.62148]
[1778681143338,38.52,79699.37,1.2,-0.1063,0.00013,6.60976]
[1778681144012,38.52,79698.94,1.2,-0.10635,0.00013,6.61192]
[1778681144965,38.52,79698.94,1.2,-0.10635,0.00013,6.61192]
[1778681145875,38.52,79699.12,1.2,-0.10631,0.00013,6.61019]
[1778681150914,38.51,79695.89,1.2,-0.1067,0.00013,6.62737]
[1778681153714,38.51,79701.99,1.2,-0.10588,0.00013,6.59092]
[1778681153931,38.51,79701.97,1.2,-0.10588,0.00013,6.59073]
[1778681154938,38.51,79709.1,1.2,-0.10493,0.00013,6.54884]
[1778681157055,38.5,79706.73,1.2,-0.10523,0.00013,6.56208]
[1778681157550,38.5,79706.73,1.2,-0.10523,0.00013,6.56208]
[1778681157594,38.5,79706.73,1.2,-0.10523,0.00013,6.56208]
[1778681157959,38.5,79706.73,1.2,-0.10523,0.00013,6.56183]
[1778681158405,38.5,79706.73,1.2,-0.10523,0.00013,6.56183]
[1778681158966,38.5,79712.94,1.2,-0.10441,0.00013,6.52539]
[1778681160980,38.5,79703.55,1.2,-0.10563,0.00013,6.57972]
[1778681165013,38.5,79694.25,1.2,-0.10683,0.00013,6.63299]
[1778681166018,38.49,79684.65,1.2,-0.1081,0.00013,6.68894]
[1778681171055,38.49,79689.96,1.2,-0.10735,0.00013,6.65563]
[1778681171690,38.49,79689.96,1.2,-0.10735,0.00013,6.65563]
[1778681172061,38.49,79697.56,1.2,-0.10633,0.00013,6.61073]
[1778681173984,38.48,79698.17,1.2,-0.10624,0.00013,6.60685]
[1778681173991,38.48,79698.17,1.2,-0.10624,0.00013,6.60685]
[1778681174000,38.48,79691.03,1.2,-0.10718,0.00013,6.64835]
[1778681174805,38.48,79691.03,1.2,-0.10718,0.00013,6.64835]
[1778681176025,38.48,79690.6,1.2,-0.10723,0.00013,6.6505]
[1778681176088,38.48,79695.17,1.2,-0.10662,0.00013,6.62335]
[1778681178625,38.48,79699.82,1.2,-0.10599,0.00013,6.59581]
[1778681178819,38.48,79692.03,1.2,-0.10701,0.00013,6.64079]
[1778681184062,38.47,79688.69,1.2,-0.10743,0.00013,6.65922]
[1778681184942,38.47,79687.38,1.2,-0.10759,0.00013,6.66652]
[1778681184951,38.47,79687.38,1.2,-0.10759,0.00013,6.66652]
[1778681185031,38.47,79701.44,1.2,-0.10571,0.00013,6.58342]
[1778681185954,38.47,79701.44,1.2,-0.10571,0.00013,6.58342]
[1778681186001,38.47,79701.44,1.2,-0.10571,0.00013,6.58342]
[1778681186116,38.47,79698.1,1.2,-0.10615,0.00013,6.60268]
[1778681187001,38.47,79690.8,1.2,-0.10711,0.00013,6.64514]
[1778681189222,38.46,79688.3,1.2,-0.10743,0.00013,6.65943]
[1778681189300,38.46,79693.13,1.2,-0.10678,0.00013,6.63068]
[1778681190757,38.46,79693.13,1.2,-0.10678,0.00013,6.63068]
[1778681190857,38.46,79702.45,1.2,-0.10554,0.00013,6.57545]
[1778681192385,38.46,79702.45,1.2,-0.10543,0.00013,6.56767]
[1778681193769,38.46,79702.12,1.2,-0.10546,0.00013,6.56909]
[1778681193867,38.46,79702.12,1.2,-0.10546,0.00013,6.56909]
[1778681194423,38.46,79703.48,1.2,-0.10528,0.00013,6.56089]
[1778681194710,38.46,79703.48,1.2,-0.10528,0.00013,6.56089]
[1778681194786,38.46,79695.1,1.2,-0.10639,0.00013,6.60997]
[1778681195489,38.46,79688.77,1.2,-0.10722,0.00013,6.64683]
[1778681197336,38.45,79693.88,1.2,-0.10653,0.00013,6.61615]
[1778681197437,38.45,79691.66,1.2,-0.10682,0.00013,6.62918]
[1778681200258,38.45,79684.75,1.2,-0.10772,0.00013,6.66875]
[1778681203279,38.45,79694.95,1.2,-0.10634,0.00013,6.60786]
[1778681208471,38.44,79698.49,1.2,-0.10584,0.00013,6.58577]
[1778681212833,38.44,79705.68,1.2,-0.10487,0.00013,6.54257]
[1778681215584,38.44,79705.08,1.2,-0.10494,0.00013,6.54589]
[1778681215821,38.44,79705.08,1.2,-0.10494,0.00013,6.54589]
[1778681216095,38.44,79709.59,1.2,-0.10435,0.00013,6.51934]
[1778681216626,38.44,79709.59,1.2,-0.10435,0.00013,6.51934]
[1778681216627,38.43,79729.15,1.2,-0.10181,0.00013,6.4053]
[1778681218167,38.43,79729.15,1.2,-0.1018,0.00013,6.40479]
[1778681218269,38.43,79729.15,1.2,-0.1018,0.00013,6.40479]
[1778681218544,38.43,79718.6,1.2,-0.10316,0.00013,6.46612]
[1778681220141,38.43,79718.6,1.2,-0.10316,0.00013,6.46607]
[1778681220778,38.43,79718.6,1.2,-0.10316,0.00013,6.46607]
[1778681220798,38.43,79718.6,1.2,-0.10316,0.00013,6.46607]
[1778681220812,38.43,79718.6,1.2,-0.10316,0.00013,6.46607]
[1778681220960,38.43,79718.22,1.2,-0.10321,0.00013,6.46821]
[1778681222084,38.43,79709.54,1.2,-0.10433,0.00013,6.51867]
[1778681225436,38.43,79701.84,1.2,-0.10534,0.00013,6.56329]
[1778681228386,38.43,79700.25,1.2,-0.10554,0.00013,6.57222]
[1778681228462,38.43,79700.99,1.2,-0.10543,0.00013,6.56768]
[1778681231479,38.43,79709.47,1.2,-0.10431,0.00013,6.51753]
[1778681235545,38.42,79708.28,1.2,-0.10446,0.00013,6.52408]
[1778681237521,38.42,79717.14,1.2,-0.10329,0.00013,6.47202]
[1778681242033,38.42,79716.66,1.2,-0.10335,0.00013,6.47471]
[1778681242215,38.42,79715.73,1.2,-0.10347,0.00013,6.48002]
[1778681245572,38.42,79712.8,1.2,-0.10385,0.00013,6.49696]
[1778681250612,38.42,79712.94,1.2,-0.10382,0.00013,6.49562]
[1778681255647,38.42,79712.42,1.2,-0.10377,0.00013,6.49042]
[1778681260847,38.42,79708.08,1.2,-0.10433,0.00013,6.51539]
[1778681261050,38.42,79705.19,1.2,-0.10471,0.00013,6.53216]
[1778681262077,38.42,79684.22,1.2,-0.10748,0.00013,6.65505]
[1778681266857,38.41,79678.84,1.2,-0.10818,0.00013,6.68558]
[1778681266931,38.41,79680.52,1.2,-0.10794,0.00013,6.67532]
[1778681269144,38.41,79670.26,1.2,-0.1093,0.00014,6.73477]
[1778681271760,38.4,79681.68,1.2,-0.10774,0.00013,6.6665]
[1778681274340,38.4,79684.72,1.2,-0.10732,0.00013,6.64793]
[1778681274839,38.4,79704.81,1.2,-0.10465,0.00013,6.52972]
[1778681277803,38.4,79697.4,1.2,-0.10562,0.00013,6.57246]
[1778681278939,38.4,79697.4,1.2,-0.10562,0.00013,6.57246]
[1778681283353,38.39,79691.89,1.2,-0.10632,0.00013,6.60369]
[1778681283845,38.39,79690.67,1.2,-0.10648,0.00013,6.61061]
[1778681286865,38.39,79684.44,1.2,-0.10729,0.00013,6.64643]
[1778681290132,38.39,79683.12,1.2,-0.10745,0.00013,6.65357]
[1778681290421,38.38,79683.12,1.2,-0.10744,0.00013,6.65324]
[1778681290572,38.38,79683.12,1.2,-0.10744,0.00013,6.65324]
[1778681290893,38.38,79686.46,1.2,-0.10699,0.00013,6.63325]
[1778681291555,38.38,79686.46,1.2,-0.10699,0.00013,6.63325]
[1778681291899,38.38,79694.12,1.2,-0.10597,0.00013,6.58794]
[1778681292622,38.38,79694.12,1.2,-0.10597,0.00013,6.58794]
[1778681292625,38.38,79694.12,1.2,-0.10597,0.00013,6.58794]
[1778681292908,38.38,79688.93,1.2,-0.10665,0.00013,6.6182]
[1778681294290,38.38,79684.97,1.2,-0.10717,0.00013,6.64123]
[1778681294420,38.38,79684.97,1.2,-0.10717,0.00013,6.64123]
[1778681295024,38.38,79670.28,1.2,-0.10914,0.00014,6.72761]
[1778681296638,38.38,79670.61,1.2,-0.10909,0.00014,6.72533]
[1778681296649,38.38,79670.61,1.2,-0.10909,0.00014,6.72533]
[1778681296940,38.38,79659.21,1.2,-0.11069,0.00014,6.79487]
[1778681300144,38.39,79648.72,1.2,-0.11213,0.00014,6.85747]
[1778681304195,38.39,79636.72,1.2,-0.1138,0.00014,6.92904]
[1778681306171,38.39,79629.55,1.2,-0.1148,0.00014,6.9717]
[1778681307182,38.39,79622.79,1.2,-0.11575,0.00014,7.01202]
[1778681311455,38.38,79616.24,1.2,-0.11655,0.00014,7.04257]
[1778681316458,38.38,79619.17,1.2,-0.11611,0.00014,7.02395]
[1778681317080,38.38,79636.3,1.2,-0.1137,0.00014,6.92124]
[1778681322115,38.38,79636.69,1.2,-0.11363,0.00014,6.91845]
[1778681327150,38.37,79640.51,1.2,-0.11309,0.00014,6.89546]
[1778681332186,38.37,79640.1,1.2,-0.11315,0.00014,6.89781]
[1778681336213,38.37,79632.83,1.2,-0.11416,0.00014,6.94098]
[1778681339234,38.37,79642.81,1.2,-0.11276,0.00014,6.88103]
[1778681340241,38.37,79655.44,1.2,-0.11101,0.00014,6.80568]
[1778681341246,38.37,79655.44,1.2,-0.11101,0.00014,6.80568]
[1778681341253,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681341272,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681341303,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681341514,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681341553,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681341776,38.37,79655.35,1.2,-0.11102,0.00014,6.80598]
[1778681343262,38.37,79644.23,1.2,-0.11253,0.00014,6.87134]
[1778681348276,38.37,79648.3,1.2,-0.11197,0.00014,6.84729]
[1778681353280,38.37,79646.72,1.2,-0.11219,0.00014,6.85639]
[1778681355189,38.37,79655.35,1.2,-0.11099,0.00014,6.80495]
[1778681358036,38.36,79653.48,1.2,-0.11124,0.00014,6.8157]
[1778681358106,38.36,79653.48,1.2,-0.11124,0.00014,6.8157]
[1778681358137,38.36,79656.31,1.2,-0.11085,0.00014,6.7987]
[1778681358488,38.36,79656.31,1.2,-0.11085,0.00014,6.7987]
[1778681359084,38.36,79656.31,1.2,-0.11085,0.00014,6.7987]
[1778681359133,38.36,79658.68,1.2,-0.11053,0.00014,6.78464]
[1778681360166,38.36,79674.6,1.2,-0.10834,0.00013,6.68951]
[1778681365264,38.36,79674.52,1.2,-0.10833,0.00013,6.68884]
[1778681365622,38.35,79672.21,1.2,-0.10862,0.00014,6.70167]
[1778681366284,38.35,79672.21,1.2,-0.10862,0.00014,6.70167]
[1778681365651,38.35,79671.9,1.2,-0.10866,0.00014,6.7035]
[1778681366611,38.35,79668.23,1.2,-0.10915,0.00014,6.72479]
[1778681368371,38.35,79668.11,1.2,-0.10917,0.00014,6.72539]
[1778681369011,38.35,79667.36,1.2,-0.10926,0.00014,6.72972]
[1778681371918,38.35,79659.23,1.2,-0.11026,0.00014,6.7697]
[1778681373474,38.35,79651.9,1.2,-0.11127,0.00014,6.81339]
[1778681375241,38.35,79660.53,1.2,-0.11008,0.00014,6.76205]
[1778681379672,38.35,79669.28,1.2,-0.10889,0.00014,6.70998]
[1778681384304,38.35,79668.42,1.2,-0.109,0.00014,6.71478]
[1778681384636,38.35,79669.27,1.2,-0.10888,0.00014,6.70966]
[1778681384747,38.35,79669.27,1.2,-0.10888,0.00014,6.70966]
[1778681386788,38.34,79673.24,1.2,-0.10833,0.00013,6.68567]
[1778681386871,38.34,79681.06,1.2,-0.10727,0.00013,6.63913]
[1778681389088,38.34,79681.06,1.2,-0.10726,0.00013,6.6388]
[1778681389121,38.34,79681.06,1.2,-0.10726,0.00013,6.6388]
[1778681389194,38.34,79681.06,1.2,-0.10726,0.00013,6.6388]
[1778681389245,38.34,79680.4,1.2,-0.10734,0.00013,6.64205]
[1778681391540,38.34,79683.31,1.2,-0.10694,0.00013,6.62458]
[1778681392915,38.34,79686.1,1.2,-0.10656,0.00013,6.60786]
[1778681399029,38.33,79685.57,1.2,-0.10659,0.00013,6.60929]
[1778681399818,38.33,79664.85,1.2,-0.10937,0.00014,6.73114]
[1778681403697,38.32,79673.27,1.2,-0.1082,0.00013,6.67984]
[1778681405852,38.32,79673.96,1.2,-0.1081,0.00013,6.6754]
[1778681405900,38.32,79674.66,1.2,-0.108,0.00013,6.67091]
[1778681407250,38.32,79674.66,1.2,-0.108,0.00013,6.67091]
[1778681407292,38.32,79675.01,1.2,-0.10793,0.00013,6.66814]
[1778681412758,38.31,79682.84,1.2,-0.10685,0.00013,6.62027]
[1778681416786,38.31,79676.49,1.2,-0.10767,0.00013,6.65649]
[1778681417458,38.31,79676.49,1.2,-0.10767,0.00013,6.65649]
[1778681417727,38.31,79676.49,1.2,-0.10767,0.00013,6.65649]
[1778681418263,38.31,79676.49,1.2,-0.10767,0.00013,6.65649]
[1778681418270,38.31,79676.49,1.2,-0.10767,0.00013,6.65649]
[1778681418320,38.3,79676.01,1.2,-0.10772,0.00013,6.65864]
[1778681418671,38.3,79676.01,1.2,-0.10772,0.00013,6.65864]
[1778681418801,38.3,79676.09,1.2,-0.10771,0.00013,6.65817]
[1778681419958,38.3,79664.92,1.2,-0.10922,0.00014,6.72425]
[1778681421367,38.3,79664.73,1.2,-0.10924,0.00014,6.72533]
[1778681421531,38.3,79664.73,1.2,-0.10924,0.00014,6.72533]
[1778681421821,38.3,79666.79,1.2,-0.10896,0.00014,6.71303]
[1778681422832,38.3,79672.95,1.2,-0.10812,0.00013,6.6765]
[1778681423576,38.3,79672.95,1.2,-0.10812,0.00013,6.6765]
[1778681423838,38.3,79675.85,1.2,-0.10773,0.00013,6.65933]
[1778681426251,38.3,79677.16,1.2,-0.10756,0.00013,6.65159]
[1778681426873,38.3,79676.49,1.2,-0.10765,0.00013,6.65555]
[1778681426886,38.3,79676.49,1.2,-0.10765,0.00013,6.65555]
[1778681427255,38.3,79679.46,1.2,-0.10725,0.00013,6.63802]
[1778681427523,38.3,79679.46,1.2,-0.10725,0.00013,6.63802]
[1778681428872,38.3,79690.25,1.2,-0.1058,0.00013,6.57415]
[1778681429756,38.3,79690.25,1.2,-0.1058,0.00013,6.57415]
[1778681430832,38.3,79692.22,1.2,-0.10554,0.00013,6.56234]
[1778681432084,38.3,79698.22,1.2,-0.10474,0.00013,6.52691]
[1778681432094,38.3,79705.2,1.2,-0.10371,0.00013,6.47803]
[1778681435066,38.3,79704.48,1.2,-0.1038,0.00013,6.48202]
[1778681435872,38.3,79709.18,1.2,-0.10318,0.00013,6.45442]
[1778681435924,38.3,79709.63,1.2,-0.10313,0.00013,6.4518]
[1778681438959,38.3,79717.77,1.2,-0.10207,0.00013,6.40423]
[1778681440101,38.3,79729.72,1.2,-0.10053,0.00013,6.33479]
[1778681441575,38.3,79730.07,1.2,-0.10049,0.00013,6.33285]
[1778681442126,38.3,79730.07,1.2,-0.10049,0.00013,6.33285]
[1778681442202,38.3,79730.07,1.2,-0.10049,0.00013,6.33285]
[1778681442217,38.3,79742.31,1.2,-0.09893,0.00013,6.26214]
[1778681444226,38.3,79743.05,1.2,-0.09884,0.00013,6.25802]
[1778681444242,38.3,79742.63,1.2,-0.0989,0.00013,6.26037]
[1778681449837,38.3,79747.25,1.2,-0.09833,0.00013,6.23472]
[1778681452305,38.31,79765.93,1.2,-0.09602,0.00012,6.12828]
[1778681458266,38.3,79767.64,1.2,-0.09579,0.00012,6.11736]
[1778681458307,38.3,79748.01,1.2,-0.09823,0.00013,6.22982]
[1778681460243,38.31,79714.39,1.2,-0.10258,0.00013,6.42751]
[1778681462490,38.31,79716.59,1.2,-0.1023,0.00013,6.4148]
[1778681462520,38.31,79716.59,1.2,-0.1023,0.00013,6.4148]
[1778681463111,38.31,79721.95,1.2,-0.10161,0.00013,6.3836]
[1778681464960,38.31,79717.15,1.2,-0.10223,0.00013,6.4116]
[1778681465002,38.31,79717.15,1.2,-0.10223,0.00013,6.4116]
[1778681465198,38.31,79717.15,1.2,-0.10223,0.00013,6.4116]
[1778681465359,38.31,79717.15,1.2,-0.10223,0.00013,6.4116]
[1778681465372,38.31,79721.68,1.2,-0.10164,0.00013,6.38524]
[1778681465821,38.31,79721.68,1.2,-0.10164,0.00013,6.38524]
[1778681465835,38.31,79721.68,1.2,-0.10164,0.00013,6.38524]
[1778681466132,38.31,79721.89,1.2,-0.10162,0.00013,6.38405]
[1778681467138,38.31,79728.34,1.2,-0.10079,0.00013,6.34662]
[1778681468865,38.31,79726.5,1.2,-0.10103,0.00013,6.35741]
[1778681469002,38.31,79726.5,1.2,-0.10103,0.00013,6.35741]
[1778681469631,38.31,79726.35,1.2,-0.10105,0.00013,6.35837]
[1778681470316,38.31,79734.17,1.2,-0.10005,0.00013,6.31312]
[1778681470667,38.31,79734.17,1.2,-0.10005,0.00013,6.31312]
[1778681470711,38.31,79734.17,1.2,-0.10005,0.00013,6.31312]
[1778681471178,38.31,79734.17,1.2,-0.10006,0.00013,6.31335]
[1778681471659,38.31,79734.17,1.2,-0.10006,0.00013,6.31335]
[1778681472871,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681472900,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473038,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473051,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473269,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473285,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473353,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473373,38.32,79731.77,1.2,-0.10037,0.00013,6.32742]
[1778681473294,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473458,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473489,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473605,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473637,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473689,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473697,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473815,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473866,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473920,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681473954,38.32,79726.91,1.2,-0.10099,0.00013,6.35578]
[1778681474198,38.32,79726.91,1.2,-0.101,0.00013,6.35592]
[1778681474758,38.32,79726.91,1.2,-0.101,0.00013,6.35592]
[1778681474794,38.32,79726.91,1.2,-0.101,0.00013,6.35592]
[1778681475204,38.32,79726.06,1.2,-0.10111,0.00013,6.36098]
[1778681476788,38.32,79724.5,1.2,-0.10131,0.00013,6.37017]
[1778681476818,38.32,79724.5,1.2,-0.10131,0.00013,6.37017]
[1778681477219,38.32,79728.9,1.2,-0.10075,0.00013,6.34473]
[1778681478608,38.32,79729.29,1.2,-0.1007,0.00013,6.34262]
[1778681478849,38.32,79729.29,1.2,-0.1007,0.00013,6.34262]
[1778681479233,38.32,79729.55,1.2,-0.10067,0.00013,6.34127]
[1778681480835,38.32,79729.66,1.2,-0.10066,0.00013,6.34079]
[1778681481246,38.32,79729.66,1.2,-0.10067,0.00013,6.34096]
[1778681482897,38.32,79729.34,1.2,-0.10071,0.00013,6.34298]
[1778681483261,38.32,79729.52,1.2,-0.10069,0.00013,6.3421]
[1778681485850,38.32,79724.03,1.2,-0.1014,0.00013,6.37426]
[1778681489468,38.32,79729.45,1.2,-0.10072,0.00013,6.34333]
[1778681490314,38.32,79729.45,1.2,-0.10072,0.00013,6.34333]
[1778681491290,38.33,79727.04,1.2,-0.10103,0.00013,6.35748]
[1778681492462,38.33,79725.24,1.2,-0.10116,0.00013,6.36049]
[1778681494131,38.33,79725.02,1.2,-0.10119,0.00013,6.36191]
[1778681495630,38.33,79714.93,1.2,-0.1025,0.00013,6.42087]
[1778681495654,38.33,79714.93,1.2,-0.1025,0.00013,6.42087]
[1778681496363,38.33,79703.03,1.2,-0.10406,0.00013,6.49039]
[1778681497404,38.33,79703.03,1.2,-0.10406,0.00013,6.49039]
[1778681497371,38.33,79693.29,1.2,-0.10534,0.00013,6.54748]
[1778681499353,38.33,79689.67,1.2,-0.10582,0.00013,6.56862]
[1778681499384,38.33,79683.51,1.2,-0.10663,0.00013,6.60471]
[1778681501382,38.33,79680.49,1.2,-0.10703,0.00013,6.6223]
[1778681501398,38.33,79675.79,1.2,-0.10766,0.00013,6.64979]
[1778681502497,38.32,79675.61,1.2,-0.10768,0.00013,6.65059]
[1778681503412,38.32,79679.76,1.2,-0.10711,0.00013,6.62584]
[1778681505426,38.32,79686.75,1.2,-0.10617,0.00013,6.58421]
[1778681509185,38.32,79689.31,1.2,-0.10582,0.00013,6.56869]
[1778681509521,38.32,79691.08,1.2,-0.10558,0.00013,6.55814]
[1778681510507,38.32,79693.71,1.2,-0.10523,0.00013,6.5427]
[1778681511570,38.32,79697.32,1.2,-0.10475,0.00013,6.52139]
[1778681515498,38.32,79690.12,1.2,-0.1057,0.00013,6.56319]
[1778681518524,38.32,79683.69,1.2,-0.10654,0.00013,6.6006]
[1778681523556,38.31,79686.51,1.2,-0.10615,0.00013,6.58318]
[1778681525649,38.31,79687.32,1.2,-0.10604,0.00013,6.57826]
[1778681525906,38.31,79687.32,1.2,-0.10604,0.00013,6.57826]
[1778681527792,38.31,79693.34,1.2,-0.10523,0.00013,6.54264]
[1778681527943,38.31,79693.34,1.2,-0.10523,0.00013,6.54264]
[1778681531381,38.31,79681.59,1.2,-0.10678,0.00013,6.61123]
[1778681532081,38.31,79672.39,1.2,-0.10802,0.00013,6.66534]
[1778681537445,38.3,79671.87,1.2,-0.10807,0.00013,6.66759]
[1778681542135,38.3,79670.61,1.2,-0.1082,0.00014,6.67332]
[1778681542255,38.3,79670.61,1.2,-0.1082,0.00014,6.67332]
[1778681542286,38.3,79670.61,1.2,-0.1082,0.00014,6.67332]
[1778681542343,38.3,79670.61,1.2,-0.1082,0.00014,6.67332]
[1778681542383,38.3,79676.47,1.2,-0.1074,0.00013,6.6384]
[1778681544364,38.3,79676.84,1.2,-0.10735,0.00013,6.63621]
[1778681544395,38.3,79676.84,1.2,-0.10735,0.00013,6.63621]
[1778681544496,38.3,79693.8,1.2,-0.10508,0.00013,6.53599]
[1778681545216,38.3,79693.8,1.2,-0.10508,0.00013,6.53599]
[1778681546390,38.3,79693.41,1.2,-0.10513,0.00013,6.53817]
[1778681546485,38.29,79693.82,1.2,-0.10508,0.00013,6.53566]
[1778681546714,38.29,79693.82,1.2,-0.10508,0.00013,6.53566]
[1778681547389,38.29,79693.82,1.2,-0.10508,0.00013,6.53566]
[1778681548227,38.29,79691.51,1.2,-0.10538,0.00013,6.54913]
[1778681548403,38.29,79691.51,1.2,-0.10538,0.00013,6.54913]
[1778681548424,38.29,79691.02,1.2,-0.10544,0.00013,6.55189]
[1778681552490,38.29,79690.03,1.2,-0.10556,0.00013,6.55733]
[1778681555373,38.29,79690.3,1.2,-0.10542,0.00013,6.54757]
[1778681555826,38.29,79690.31,1.2,-0.10541,0.00013,6.54739]
[1778681556037,38.29,79682.52,1.2,-0.10645,0.00013,6.59312]
[1778681558802,38.29,79673.39,1.2,-0.10766,0.00013,6.64646]
[1778681561043,38.29,79673.41,1.2,-0.10765,0.00013,6.64608]
[1778681561534,38.29,79676.0,1.2,-0.1073,0.00013,6.63053]
[1778681562830,38.28,79684.35,1.2,-0.10617,0.00013,6.5808]
[1778681565243,38.28,79682.9,1.2,-0.10636,0.00013,6.58916]
[1778681566807,38.28,79681.25,1.2,-0.10657,0.00013,6.59851]
[1778681567939,38.28,79680.87,1.2,-0.10662,0.00013,6.60055]
[1778681567983,38.28,79680.87,1.2,-0.10662,0.00013,6.60055]
[1778681568007,38.28,79680.87,1.2,-0.10662,0.00013,6.60055]
[1778681568859,38.28,79681.68,1.2,-0.1065,0.00013,6.59557]
[1778681568867,38.28,79681.68,1.2,-0.1065,0.00013,6.59557]
[1778681570883,38.28,79686.09,1.2,-0.10591,0.00013,6.5692]
[1778681572413,38.28,79688.45,1.2,-0.10559,0.00013,6.55516]
[1778681573675,38.28,79691.13,1.2,-0.10523,0.00013,6.53911]
[1778681576961,38.28,79697.34,1.2,-0.1044,0.00013,6.50242]
[1778681579064,38.28,79693.51,1.2,-0.1049,0.00013,6.52476]
[1778681581114,38.28,79708.78,1.2,-0.10289,0.00013,6.43518]
[1778681583014,38.28,79702.09,1.2,-0.10377,0.00013,6.47431]
[1778681587251,38.28,79699.98,1.2,-0.10405,0.00013,6.48672]
[1778681589300,38.28,79699.52,1.2,-0.10411,0.00013,6.48934]
[1778681593044,38.28,79710.29,1.2,-0.1027,0.00013,6.42635]
[1778681595539,38.28,79717.29,1.2,-0.10179,0.00013,6.38577]
[1778681600093,38.27,79725.47,1.2,-0.10073,0.00013,6.33771]
[1778681603113,38.27,79733.59,1.2,-0.09967,0.00013,6.28963]
[1778681604120,38.27,79740.67,1.2,-0.09876,0.00013,6.2482]
[1778681609155,38.27,79749.07,1.2,-0.09769,0.00013,6.19889]
[1778681614190,38.27,79743.52,1.2,-0.09827,0.00013,6.22284]
[1778681619225,38.26,79737.84,1.2,-0.09897,0.00013,6.25484]
[1778681623258,38.26,79729.99,1.2,-0.09995,0.00013,6.29918]
[1778681625267,38.26,79722.55,1.2,-0.1009,0.00013,6.34211]
[1778681630302,38.25,79718.21,1.2,-0.10142,0.00013,6.36564]
[1778681635337,38.25,79720.13,1.2,-0.10116,0.00013,6.35384]
[1778681638399,38.25,79718.62,1.2,-0.10136,0.00013,6.36281]
[1778681638505,38.25,79708.68,1.2,-0.10265,0.00013,6.42085]
[1778681641464,38.25,79704.5,1.2,-0.10319,0.00013,6.44525]
[1778681641536,38.25,79704.52,1.2,-0.10319,0.00013,6.44509]
[1778681642461,38.25,79704.52,1.2,-0.10319,0.00013,6.44509]
[1778681644493,38.25,79705.24,1.2,-0.10309,0.00013,6.44081]
[1778681650445,38.25,79702.32,1.2,-0.10347,0.00013,6.45772]
[1778681655496,38.25,79706.57,1.2,-0.10291,0.00013,6.43249]
[1778681660515,38.25,79705.8,1.2,-0.103,0.00013,6.43691]
[1778681663771,38.25,79704.52,1.2,-0.10317,0.00013,6.44434]
[1778681669053,38.25,79706.63,1.2,-0.10289,0.00013,6.43197]
[1778681671424,38.25,79705.08,1.2,-0.1031,0.00013,6.441]
[1778681671664,38.25,79703.8,1.2,-0.10316,0.00013,6.44067]
[1778681673116,38.25,79703.63,1.2,-0.10318,0.00013,6.44164]
[1778681676569,38.24,79703.92,1.2,-0.10314,0.00013,6.43985]
[1778681677219,38.24,79702.84,1.2,-0.10328,0.00013,6.44613]
[1778681678137,38.24,79701.27,1.2,-0.10348,0.00013,6.45528]
[1778681679275,38.24,79701.15,1.2,-0.1035,0.00013,6.45593]
[1778681680889,38.24,79700.78,1.2,-0.10355,0.00013,6.45804]
[1778681681191,38.24,79700.78,1.2,-0.10355,0.00013,6.45804]
[1778681687704,38.24,79702.87,1.2,-0.10327,0.00013,6.44549]
[1778681689494,38.24,79702.87,1.2,-0.10327,0.00013,6.44549]
[1778681691092,38.24,79703.06,1.2,-0.10324,0.00013,6.44429]
[1778681694885,38.24,79698.58,1.2,-0.10382,0.00013,6.47031]
[1778681700919,38.24,79699.41,1.2,-0.1037,0.00013,6.46507]
[1778681706114,38.24,79694.33,1.2,-0.10436,0.00013,6.49443]
[1778681706134,38.24,79694.33,1.2,-0.10436,0.00013,6.49443]
[1778681707846,38.24,79701.5,1.2,-0.10341,0.00013,6.45214]
[1778681709099,38.24,79701.5,1.2,-0.10341,0.00013,6.45214]
[1778681709310,38.24,79694.76,1.2,-0.1043,0.00013,6.49157]
[1778681711318,38.24,79672.03,1.2,-0.10732,0.00013,6.62516]
[1778681712312,38.24,79672.03,1.2,-0.10732,0.00013,6.62516]
[1778681712335,38.23,79658.92,1.2,-0.10909,0.00014,6.7022]
[1778681715170,38.23,79656.63,1.2,-0.10939,0.00014,6.71541]
[1778681715206,38.23,79662.67,1.2,-0.10856,0.00014,6.67923]
[1778681720939,38.22,79662.48,1.2,-0.10854,0.00014,6.67823]
[1778681722324,38.22,79662.48,1.2,-0.10854,0.00014,6.67823]
[1778681723431,38.22,79663.98,1.2,-0.10832,0.00014,6.66866]
[1778681725132,38.22,79667.61,1.2,-0.10782,0.00014,6.64684]
[1778681725302,38.22,79667.61,1.2,-0.10782,0.00014,6.64684]
[1778681726164,38.22,79673.1,1.2,-0.10707,0.00013,6.61381]
[1778681726184,38.22,79683.05,1.2,-0.10573,0.00013,6.55508]
[1778681727125,38.22,79683.05,1.2,-0.10573,0.00013,6.55508]
[1778681727476,38.22,79693.86,1.2,-0.10429,0.00013,6.49111]
[1778681730004,38.22,79700.14,1.2,-0.10346,0.00013,6.4542]
[1778681732802,38.21,79700.2,1.2,-0.10334,0.00013,6.44541]
[1778681735040,38.21,79709.67,1.2,-0.10208,0.00013,6.38938]
[1778681740074,38.21,79713.74,1.2,-0.10154,0.00013,6.36478]
[1778681742251,38.21,79729.74,1.2,-0.09948,0.00013,6.27159]
[1778681747123,38.2,79723.12,1.2,-0.10031,0.00013,6.30932]
[1778681752321,38.2,79731.85,1.2,-0.09918,0.00013,6.25785]
[1778681758201,38.2,79736.2,1.2,-0.09862,0.00013,6.23224]
[1778681763235,38.2,79730.98,1.2,-0.09926,0.00013,6.26182]
[1778681766431,38.19,79741.51,1.2,-0.09791,0.00013,6.19995]
[1778681768585,38.19,79733.21,1.2,-0.09894,0.00013,6.24722]
[1778681774316,38.18,79724.4,1.2,-0.10003,0.00013,6.29658]
[1778681779351,38.18,79725.21,1.2,-0.09992,0.00013,6.29139]
[1778681784387,38.18,79726.38,1.2,-0.09974,0.00013,6.28336]
[1778681789421,38.17,79726.33,1.2,-0.0997,0.00013,6.2817]
[1778681790494,38.17,79717.33,1.2,-0.10085,0.00013,6.33357]
[1778681791257,38.17,79717.33,1.2,-0.10085,0.00013,6.33357]
[1778681791436,38.17,79717.45,1.2,-0.10073,0.00013,6.32525]
[1778681792503,38.17,79690.45,1.2,-0.10425,0.00013,6.483]
[1778681793761,38.17,79690.45,1.2,-0.10425,0.00013,6.48291]
[1778681794456,38.17,79679.08,1.2,-0.10576,0.00013,6.54971]
[1778681795159,38.17,79679.08,1.2,-0.10576,0.00013,6.54971]
[1778681795555,38.17,79679.08,1.2,-0.10576,0.00013,6.54971]
[1778681795598,38.17,79691.79,1.2,-0.10407,0.00013,6.47471]
[1778681797873,38.17,79690.71,1.2,-0.10421,0.00013,6.48096]
[1778681798263,38.17,79690.71,1.2,-0.10421,0.00013,6.48096]
[1778681799290,38.17,79689.49,1.2,-0.10437,0.00013,6.48807]
[1778681799904,38.17,79686.05,1.2,-0.10482,0.00013,6.50822]
[1778681800503,38.17,79682.28,1.2,-0.10532,0.00013,6.53031]
[1778681805537,38.16,79682.38,1.2,-0.10529,0.00013,6.52917]
[1778681806975,38.16,79684.39,1.2,-0.10502,0.00013,6.51723]
[1778681807054,38.16,79684.39,1.2,-0.10502,0.00013,6.51723]
[1778681807418,38.16,79684.39,1.2,-0.10502,0.00013,6.51723]
[1778681808558,38.16,79693.57,1.2,-0.10381,0.00013,6.46312]
[1778681809565,38.16,79700.57,1.2,-0.10289,0.00013,6.42209]
[1778681814771,38.16,79698.14,1.2,-0.10321,0.00013,6.43646]
[1778681818964,38.16,79698.84,1.2,-0.10312,0.00013,6.43246]
[1778681821745,38.16,79699.66,1.2,-0.10301,0.00013,6.4277]
[1778681822513,38.16,79699.8,1.2,-0.10299,0.00013,6.42691]
[1778681822746,38.16,79699.8,1.2,-0.10299,0.00013,6.42691]
[1778681825133,38.16,79697.97,1.2,-0.10324,0.00013,6.4377]
[1778681827749,38.16,79698.7,1.2,-0.10314,0.00013,6.43345]
[1778681828746,38.16,79710.13,1.2,-0.10165,0.00013,6.36661]
[1778681831721,38.16,79716.93,1.2,-0.10077,0.00013,6.32674]
[1778681836037,38.16,79717.49,1.2,-0.10069,0.00013,6.32311]
[1778681836757,38.16,79724.31,1.2,-0.09981,0.00013,6.28333]
[1778681838777,38.16,79730.99,1.2,-0.09894,0.00013,6.24408]
[1778681842354,38.16,79731.9,1.2,-0.0988,0.00013,6.2376]
[1778681843538,38.15,79731.25,1.2,-0.09888,0.00013,6.24097]
[1778681843590,38.15,79731.25,1.2,-0.09888,0.00013,6.24097]
[1778681844516,38.15,79732.56,1.2,-0.0987,0.00013,6.23299]
[1778681844748,38.15,79742.09,1.2,-0.09749,0.00013,6.17756]
[1778681844961,38.15,79752.53,1.2,-0.09618,0.00012,6.1174]
[1778681849029,38.15,79753.13,1.2,-0.09609,0.00012,6.11316]
[1778681849102,38.15,79751.38,1.2,-0.09631,0.00012,6.12323]
[1778681853943,38.15,79748.14,1.2,-0.09659,0.00013,6.13336]
[1778681854083,38.15,79748.14,1.2,-0.09659,0.00013,6.13336]
[1778681857907,38.14,79739.3,1.2,-0.09768,0.00013,6.18326]
[1778681863114,38.14,79728.86,1.2,-0.09897,0.00013,6.24231]
[1778681866391,38.13,79721.31,1.2,-0.0999,0.00013,6.28461]
[1778681869996,38.13,79713.96,1.2,-0.10084,0.00013,6.32683]
[1778681875041,38.13,79717.24,1.2,-0.1004,0.00013,6.30688]
[1778681880127,38.12,79717.28,1.2,-0.10035,0.00013,6.30479]
[1778681881123,38.12,79711.74,1.2,-0.10106,0.00013,6.337]
[1778681881349,38.12,79711.74,1.2,-0.10106,0.00013,6.337]
[1778681881755,38.12,79711.74,1.2,-0.10106,0.00013,6.337]
[1778681881784,38.12,79690.69,1.2,-0.10381,0.00013,6.46021]
[1778681881862,38.12,79690.69,1.2,-0.10381,0.00013,6.46021]
[1778681882097,38.12,79689.67,1.2,-0.10395,0.00013,6.46621]
[1778681883744,38.12,79689.67,1.2,-0.10395,0.00013,6.46621]
[1778681883835,38.12,79665.92,1.2,-0.10712,0.00014,6.60615]
[1778681884001,38.12,79665.92,1.2,-0.10712,0.00014,6.60615]
[1778681884105,38.12,79665.7,1.2,-0.10715,0.00014,6.60745]
[1778681885119,38.12,79665.7,1.2,-0.10715,0.00014,6.60745]
[1778681885157,38.12,79665.7,1.2,-0.10715,0.00014,6.60745]
[1778681885199,38.12,79658.86,1.2,-0.10807,0.00014,6.64784]
[1778681886666,38.12,79658.86,1.2,-0.10807,0.00014,6.64784]
[1778681886686,38.11,79662.12,1.2,-0.10762,0.00014,6.62799]
[1778681888134,38.11,79670.24,1.2,-0.10651,0.00013,6.5797]
[1778681889878,38.11,79670.65,1.2,-0.10646,0.00013,6.57712]
[1778681889943,38.11,79670.65,1.2,-0.10646,0.00013,6.57712]
[1778681890149,38.11,79670.65,1.2,-0.10645,0.00013,6.57697]
[1778681893330,38.11,79655.22,1.2,-0.10853,0.00014,6.66806]
[1778681893985,38.11,79655.22,1.2,-0.10853,0.00014,6.66806]
[1778681894178,38.11,79655.22,1.2,-0.10853,0.00014,6.66781]
[1778681899213,38.1,79657.2,1.2,-0.10823,0.00014,6.65484]
[1778681904250,38.1,79660.07,1.2,-0.10781,0.00014,6.63653]
[1778681908946,38.1,79660.7,1.2,-0.1077,0.00014,6.63184]
[1778681911197,38.09,79666.6,1.2,-0.1069,0.00014,6.59637]
[1778681912349,38.09,79668.98,1.2,-0.10646,0.00013,6.57425]
[1778681912836,38.09,79668.98,1.2,-0.10646,0.00013,6.57425]
[1778681912886,38.09,79663.69,1.2,-0.10717,0.00014,6.6053]
[1778681918507,38.09,79664.41,1.2,-0.10706,0.00014,6.60022]
[1778681918608,38.09,79665.84,1.2,-0.10685,0.00014,6.59136]
[1778681920221,38.09,79665.84,1.2,-0.10685,0.00014,6.59136]
[1778681920574,38.09,79665.84,1.2,-0.10685,0.00014,6.59136]
[1778681920651,38.09,79665.78,1.2,-0.10686,0.00014,6.5914]
[1778681923543,38.08,79658.94,1.2,-0.10777,0.00014,6.63143]
[1778681929425,38.08,79664.81,1.2,-0.10695,0.00014,6.59544]
[1778681934148,38.08,79667.13,1.2,-0.10662,0.00013,6.58113]
[1778681934546,38.08,79667.13,1.2,-0.10662,0.00013,6.58113]
[1778681938488,38.08,79654.83,1.2,-0.10827,0.00014,6.65337]
[1778681943684,38.07,79655.28,1.2,-0.10818,0.00014,6.64939]
[1778681945029,38.07,79655.28,1.2,-0.10818,0.00014,6.64915]
[1778681945148,38.07,79655.28,1.2,-0.10818,0.00014,6.64915]
[1778681949055,38.07,79654.68,1.2,-0.10824,0.00014,6.6518]
[1778681949213,38.07,79654.68,1.2,-0.10824,0.00014,6.6518]
[1778681949485,38.07,79654.68,1.2,-0.10824,0.00014,6.6518]
[1778681951261,38.06,79654.92,1.2,-0.10819,0.00014,6.64985]
[1778681951844,38.06,79654.92,1.2,-0.10819,0.00014,6.64985]
[1778681952070,38.06,79657.12,1.2,-0.10789,0.00014,6.63652]
[1778681957313,38.06,79653.08,1.2,-0.10841,0.00014,6.65945]
[1778681957383,38.06,79653.08,1.2,-0.10841,0.00014,6.65945]
[1778681959773,38.06,79652.88,1.2,-0.10842,0.00014,6.65977]
[1778681961476,38.05,79654.06,1.2,-0.10825,0.00014,6.65216]
[1778681962393,38.05,79654.41,1.2,-0.10819,0.00014,6.64979]
[1778681963517,38.05,79654.74,1.2,-0.10814,0.00014,6.64753]
[1778681967692,38.05,79663.44,1.2,-0.10693,0.00014,6.59435]
[1778681972726,38.04,79667.87,1.2,-0.1062,0.00013,6.55934]
[1778681975540,38.04,79667.87,1.2,-0.10619,0.00013,6.55902]
[1778681975768,38.04,79667.87,1.2,-0.10619,0.00013,6.55902]
[1778681978769,38.04,79657.7,1.2,-0.10755,0.00014,6.61865]
[1778681983084,38.03,79661.87,1.2,-0.10697,0.00014,6.5929]
[1778681983160,38.03,79661.87,1.2,-0.10697,0.00014,6.5929]
[1778681983916,38.03,79661.87,1.2,-0.10697,0.00014,6.5929]
[1778681984812,38.03,79672.52,1.2,-0.10552,0.00013,6.52945]
[1778681988099,38.03,79674.27,1.2,-0.10528,0.00013,6.5188]
[1778681989183,38.03,79674.39,1.2,-0.10526,0.00013,6.51801]
[1778681990088,38.03,79673.51,1.2,-0.10538,0.00013,6.52314]
[1778681994880,38.03,79666.26,1.2,-0.10634,0.00013,6.5656]
[1778681998659,38.03,79665.84,1.2,-0.10639,0.00013,6.5677]
[1778681998699,38.03,79665.84,1.2,-0.10639,0.00013,6.5677]
[1778681999354,38.03,79665.12,1.2,-0.10649,0.00014,6.57185]
[1778681999421,38.03,79665.12,1.2,-0.10649,0.00014,6.57185]
[1778681999483,38.03,79665.12,1.2,-0.10649,0.00014,6.57185]
[1778681999916,38.03,79674.25,1.2,-0.10526,0.00013,6.5177]
[1778682000024,38.03,79674.25,1.2,-0.10526,0.00013,6.5177]
[1778682000081,38.03,79674.25,1.2,-0.10526,0.00013,6.5177]
[1778682000922,38.03,79686.55,1.2,-0.10362,0.00013,6.44513]
[1778682002296,38.03,79689.83,1.2,-0.10319,0.00013,6.4259]
[1778682002309,38.03,79689.83,1.2,-0.10319,0.00013,6.4259]
[1778682002937,38.03,79684.01,1.2,-0.10396,0.00013,6.46023]
[1778682004960,38.03,79692.38,1.2,-0.10286,0.00013,6.41108]
[1778682006965,38.03,79681.45,1.2,-0.10431,0.00013,6.47559]
[1778682007088,38.03,79681.45,1.2,-0.10431,0.00013,6.47559]
[1778682007201,38.03,79681.45,1.2,-0.10431,0.00013,6.47559]
[1778682007337,38.03,79681.45,1.2,-0.10431,0.00013,6.47559]
[1778682007972,38.03,79673.54,1.2,-0.10536,0.00013,6.52228]
[1778682013978,38.03,79669.35,1.2,-0.10592,0.00013,6.54678]
[1778682014634,38.03,79665.9,1.2,-0.10638,0.00013,6.56713]
[1778682014669,38.03,79675.81,1.2,-0.10505,0.00013,6.50833]
[1778682015378,38.03,79675.81,1.2,-0.10505,0.00013,6.50833]
[1778682016678,38.03,79677.69,1.2,-0.1048,0.00013,6.49722]
[1778682016724,38.03,79677.77,1.2,-0.10478,0.00013,6.49676]
[1778682018015,38.03,79677.77,1.2,-0.10478,0.00013,6.49676]
[1778682018375,38.03,79677.77,1.2,-0.10478,0.00013,6.49676]
[1778682019308,38.03,79671.82,1.2,-0.10558,0.00013,6.53196]
[1778682021029,38.03,79669.84,1.2,-0.10585,0.00013,6.54361]
[1778682021427,38.03,79677.73,1.2,-0.10479,0.00013,6.49688]
[1778682023778,38.03,79677.73,1.2,-0.10479,0.00013,6.49691]
[1778682023846,38.03,79685.06,1.2,-0.10382,0.00013,6.45381]
[1778682024319,38.03,79685.06,1.2,-0.10382,0.00013,6.45381]
[1778682025088,38.03,79687.2,1.2,-0.10353,0.00013,6.4412]
[1778682025879,38.03,79687.2,1.2,-0.10353,0.00013,6.4412]
[1778682026915,38.03,79687.6,1.2,-0.10349,0.00013,6.43906]
[1778682026975,38.03,79688.44,1.2,-0.10338,0.00013,6.43422]
[1778682032148,38.03,79689.48,1.2,-0.10315,0.00013,6.42083]
[1778682037183,38.03,79693.79,1.2,-0.10259,0.00013,6.39607]
[1778682041211,38.03,79684.81,1.2,-0.10379,0.00013,6.4493]
[1778682044706,38.04,79692.77,1.2,-0.10274,0.00013,6.40274]
[1778682049808,38.04,79691.59,1.2,-0.1029,0.00013,6.40992]
[1778682055309,38.04,79692.94,1.2,-0.10274,0.00013,6.4027]
[1778682060345,38.04,79690.66,1.2,-0.10305,0.00013,6.41653]
[1778682064534,38.04,79697.87,1.2,-0.10211,0.00013,6.37446]
[1778682066109,38.04,79698.62,1.2,-0.10201,0.00013,6.37028]
[1778682066145,38.04,79698.62,1.2,-0.10201,0.00013,6.37028]
[1778682067827,38.04,79714.32,1.2,-0.09998,0.00013,6.27845]
[1778682072178,38.05,79713.85,1.2,-0.10005,0.00013,6.28195]
[1778682074606,38.05,79721.47,1.2,-0.0991,0.00013,6.2386]
[1778682077557,38.05,79722.32,1.2,-0.09899,0.00013,6.23363]
[1778682080497,38.05,79732.29,1.2,-0.09772,0.00013,6.17575]
[1778682082265,38.05,79736.75,1.2,-0.09715,0.00013,6.15]
[1778682083027,38.05,79748.05,1.2,-0.09573,0.00012,6.08464]
[1778682088512,38.05,79752.79,1.2,-0.09513,0.00012,6.05676]
[1778682088525,38.05,79752.79,1.2,-0.09513,0.00012,6.05676]
[1778682088599,38.05,79752.87,1.2,-0.09512,0.00012,6.05618]
[1778682089492,38.05,79752.87,1.2,-0.09512,0.00012,6.05618]
[1778682089688,38.05,79752.87,1.2,-0.09512,0.00012,6.05618]
[1778682089704,38.05,79752.87,1.2,-0.09512,0.00012,6.05618]
[1778682089768,38.05,79752.87,1.2,-0.09512,0.00012,6.05618]
[1778682089787,38.05,79755.02,1.2,-0.09485,0.00012,6.04358]
[1778682091645,38.05,79755.02,1.2,-0.09485,0.00012,6.04358]
[1778682091655,38.05,79755.02,1.2,-0.09485,0.00012,6.04358]
[1778682091688,38.05,79755.02,1.2,-0.09485,0.00012,6.04358]
[1778682091789,38.04,79753.86,1.2,-0.09488,0.00012,6.04235]
[1778682092440,38.04,79753.86,1.2,-0.09488,0.00012,6.04235]
[1778682092509,38.04,79753.86,1.2,-0.09488,0.00012,6.04235]
[1778682092528,38.04,79753.86,1.2,-0.09488,0.00012,6.04235]
[1778682092579,38.04,79753.86,1.2,-0.09488,0.00012,6.04225]
[1778682094532,38.04,79752.32,1.2,-0.09507,0.00012,6.05099]
[1778682094754,38.04,79754.34,1.2,-0.09482,0.00012,6.03927]
[1778682100632,38.04,79747.24,1.2,-0.09568,0.00012,6.0794]
[1778682103939,38.04,79748.32,1.2,-0.09554,0.00012,6.0729]
[1778682103982,38.04,79745.24,1.2,-0.09593,0.00013,6.09052]
[1778682104105,38.04,79745.24,1.2,-0.09593,0.00013,6.09052]
[1778682104997,38.04,79722.81,1.2,-0.09876,0.00013,6.2202]
[1778682110404,38.03,79720.26,1.2,-0.09905,0.00013,6.23361]
[1778682110706,38.03,79725.32,1.2,-0.09839,0.00013,6.20353]
[1778682111363,38.03,79725.32,1.2,-0.09839,0.00013,6.20353]
[1778682111712,38.03,79735.17,1.2,-0.09714,0.00013,6.14619]
[1778682114123,38.03,79738.79,1.2,-0.09668,0.00013,6.12506]
[1778682117759,38.03,79728.48,1.2,-0.09796,0.00013,6.18367]
[1778682122789,38.02,79734.97,1.2,-0.09711,0.00013,6.14477]
[1778682127823,38.02,79732.95,1.2,-0.09734,0.00013,6.15525]
[1778682132862,38.01,79732.23,1.2,-0.0974,0.00013,6.15817]
[1778682136160,38.01,79730.56,1.2,-0.0976,0.00013,6.16708]
[1778682136898,38.01,79722.25,1.2,-0.09865,0.00013,6.215]
[1778682137165,38.01,79722.25,1.2,-0.09865,0.00013,6.215]
[1778682139901,38.0,79720.64,1.2,-0.09884,0.00013,6.22367]
[1778682145112,38.0,79726.83,1.2,-0.098,0.00013,6.18561]
[1778682150996,37.99,79725.31,1.2,-0.09816,0.00013,6.1926]
[1778682156033,37.98,79726.53,1.2,-0.09787,0.00013,6.17635]
[1778682160748,37.98,79720.83,1.2,-0.09857,0.00013,6.20828]
[1778682160931,37.98,79720.83,1.2,-0.09857,0.00013,6.20828]
[1778682161066,37.98,79720.94,1.2,-0.09855,0.00013,6.20732]
[1778682162122,37.98,79720.94,1.2,-0.09855,0.00013,6.20732]
[1778682162073,37.98,79729.78,1.2,-0.09742,0.00013,6.15573]
[1778682163079,37.98,79737.71,1.2,-0.09641,0.00013,6.10964]
[1778682168115,37.97,79739.85,1.2,-0.09612,0.00013,6.09651]
[1778682173151,37.97,79740.07,1.2,-0.09608,0.00013,6.09443]
[1778682178186,37.97,79744.07,1.2,-0.09556,0.00013,6.07065]
[1778682182883,37.97,79743.29,1.2,-0.09565,0.00013,6.07478]
[1778682184427,37.97,79745.39,1.2,-0.09539,0.00012,6.06244]
[1778682184606,37.97,79745.39,1.2,-0.09539,0.00012,6.06244]
[1778682190310,37.96,79750.4,1.2,-0.09475,0.00012,6.03309]
[1778682191240,37.96,79750.4,1.2,-0.09475,0.00012,6.03309]
[1778682191318,37.96,79749.9,1.2,-0.09481,0.00012,6.03591]
[1778682193163,37.96,79743.45,1.2,-0.09561,0.00013,6.07289]
[1778682198177,37.96,79743.09,1.2,-0.09565,0.00013,6.07455]
[1778682204409,37.96,79749.92,1.2,-0.09478,0.00012,6.0345]
[1778682209444,37.96,79745.34,1.2,-0.09535,0.00012,6.06052]
[1778682210740,37.96,79745.34,1.2,-0.09535,0.00012,6.06052]
[1778682210746,37.96,79749.59,1.2,-0.09481,0.00012,6.0359]
[1778682212027,37.96,79749.59,1.2,-0.09481,0.00012,6.0359]
[1778682214124,37.96,79749.56,1.2,-0.09471,0.00012,6.02832]
[1778682217523,37.96,79752.09,1.2,-0.0944,0.00012,6.01364]
[1778682222536,37.96,79759.03,1.2,-0.09354,0.00012,5.97391]
[1778682225682,37.96,79769.85,1.2,-0.09222,0.00012,5.91213]
[1778682231603,37.96,79774.15,1.2,-0.09171,0.00012,5.88829]
[1778682236637,37.96,79768.33,1.2,-0.09243,0.00012,5.92216]
[1778682239656,37.96,79774.72,1.2,-0.09166,0.00012,5.88609]
[1778682244691,37.97,79772.38,1.2,-0.09196,0.00012,5.90006]
[1778682249734,37.97,79773.7,1.2,-0.09181,0.00012,5.89317]
[1778682254865,37.97,79773.16,1.2,-0.09189,0.00012,5.8969]
[1778682255261,37.97,79779.28,1.2,-0.09115,0.00012,5.86184]
[1778682255710,37.97,79779.28,1.2,-0.09115,0.00012,5.86184]
[1778682255895,37.97,79797.98,1.2,-0.08891,0.00012,5.75579]
[1778682257029,37.97,79788.1,1.2,-0.09008,0.00012,5.81161]
[1778682259083,37.97,79783.36,1.2,-0.09065,0.00012,5.83839]
[1778682259147,37.97,79783.36,1.2,-0.09065,0.00012,5.83839]
[1778682259189,37.97,79783.36,1.2,-0.09065,0.00012,5.83839]
[1778682259180,37.97,79781.29,1.2,-0.09089,0.00012,5.85]
[1778682259814,37.97,79781.29,1.2,-0.09089,0.00012,5.84985]
[1778682261180,37.97,79781.29,1.2,-0.09089,0.00012,5.84985]
[1778682261191,37.97,79781.29,1.2,-0.09089,0.00012,5.84985]
[1778682261241,37.97,79781.29,1.2,-0.09089,0.00012,5.84985]
[1778682261823,37.97,79779.94,1.2,-0.09105,0.00012,5.85719]
[1778682264176,37.97,79780.71,1.2,-0.09095,0.00012,5.85265]
[1778682264186,37.97,79780.71,1.2,-0.09095,0.00012,5.85265]
[1778682264843,37.97,79781.53,1.2,-0.09085,0.00012,5.84767]
[1778682269879,37.96,79780.37,1.2,-0.09097,0.00012,5.85346]
[1778682274914,37.96,79776.04,1.2,-0.09137,0.00012,5.86948]
[1778682280958,37.96,79773.17,1.2,-0.09173,0.00012,5.88632]
[1778682283581,37.96,79769.79,1.2,-0.09214,0.00012,5.90582]
[1778682283976,37.96,79767.2,1.2,-0.09246,0.00012,5.92069]
[1778682285256,37.96,79750.4,1.2,-0.09453,0.00012,6.01697]
[1778682287484,37.96,79749.54,1.2,-0.09463,0.00012,6.02178]
[1778682288182,37.96,79749.54,1.2,-0.09463,0.00012,6.02178]
[1778682292972,37.96,79750.02,1.2,-0.09457,0.00012,6.01868]
[1778682293102,37.96,79750.02,1.2,-0.09457,0.00012,6.01868]
[1778682293117,37.96,79750.02,1.2,-0.09457,0.00012,6.01868]
[1778682293188,37.96,79746.02,1.2,-0.09506,0.00012,6.04164]
[1778682295824,37.96,79740.59,1.2,-0.09574,0.00013,6.07272]
[1778682296011,37.96,79740.59,1.2,-0.09574,0.00013,6.07272]
[1778682298082,37.96,79752.27,1.2,-0.09428,0.00012,6.00518]
[1778682299112,37.96,79752.27,1.2,-0.09428,0.00012,6.00518]
[1778682299129,37.96,79753.85,1.2,-0.09408,0.00012,5.99608]
[1778682302109,37.96,79761.2,1.2,-0.09317,0.00012,5.95399]
[1778682306263,37.96,79774.36,1.2,-0.09157,0.00012,5.87912]
[1778682310179,37.96,79783.45,1.2,-0.09048,0.00012,5.82757]
[1778682315214,37.96,79782.42,1.2,-0.09062,0.00012,5.83435]
[1778682320249,37.97,79782.96,1.2,-0.09057,0.00012,5.83184]
[1778682322161,37.97,79783.85,1.2,-0.09047,0.00012,5.82704]
[1778682322293,37.97,79790.12,1.2,-0.08972,0.00012,5.79178]
[1778682324845,37.97,79794.58,1.2,-0.08919,0.00012,5.76652]
[1778682325842,37.97,79794.51,1.2,-0.0892,0.00012,5.76691]
[1778682326291,37.97,79794.11,1.2,-0.08925,0.00012,5.76917]
[1778682331326,37.97,79792.36,1.2,-0.08935,0.00012,5.7714]
[1778682336474,37.97,79792.32,1.2,-0.08936,0.00012,5.77162]
[1778682342406,37.97,79793.51,1.2,-0.08922,0.00012,5.76493]
[1778682347441,37.97,79800.17,1.2,-0.08843,0.00012,5.72764]
[1778682349986,37.97,79787.98,1.2,-0.08988,0.00012,5.79649]
[1778682355497,37.97,79785.64,1.2,-0.09017,0.00012,5.81011]
[1778682360532,37.97,79783.16,1.2,-0.0905,0.00012,5.82555]
[1778682365568,37.98,79782.09,1.2,-0.09065,0.00012,5.83292]
[1778682369594,37.98,79791.6,1.2,-0.08954,0.00012,5.78021]
[1778682372616,37.99,79798.62,1.2,-0.08872,0.00012,5.74135]
[1778682376755,37.99,79806.31,1.2,-0.08782,0.00012,5.69838]
[1778682380684,37.99,79812.7,1.2,-0.08707,0.00012,5.66284]
[1778682385717,37.99,79821.34,1.2,-0.08608,0.00012,5.61515]
[1778682390752,37.99,79824.3,1.2,-0.08576,0.00012,5.59945]
[1778682391758,37.99,79829.87,1.2,-0.08502,0.00011,5.56111]
[1778682396898,38.0,79834.47,1.2,-0.08452,0.00011,5.53685]
[1778682402839,38.0,79830.49,1.2,-0.085,0.00011,5.56038]
[1778682407870,38.01,79829.92,1.2,-0.08509,0.00011,5.56462]
[1778682412907,38.01,79839.44,1.2,-0.08403,0.00011,5.51312]
[1778682417942,38.02,79838.07,1.2,-0.08421,0.00011,5.52211]
[1778682422977,38.02,79843.51,1.2,-0.08363,0.00011,5.49384]
[1778682425998,38.03,79851.62,1.2,-0.08274,0.00011,5.4503]
[1778682431241,38.03,79857.19,1.2,-0.08215,0.00011,5.42147]
[1778682433298,38.06,79870.07,1.2,-0.08084,0.00011,5.35677]
[1778682436231,38.06,79859.0,1.2,-0.0821,0.00011,5.41875]
[1778682437186,38.06,79875.02,1.2,-0.08033,0.00011,5.33189]
[1778682441109,38.07,79883.61,1.2,-0.07945,0.00011,5.28785]
[1778682444125,38.08,79876.29,1.2,-0.08028,0.00011,5.32941]
[1778682449159,38.09,79880.48,1.2,-0.07989,0.00011,5.30979]
[1778682454196,38.1,79877.88,1.2,-0.08013,0.00011,5.3194]
[1778682459232,38.11,79874.94,1.2,-0.08051,0.00011,5.33825]
[1778682463330,38.12,79859.79,1.2,-0.08223,0.00011,5.42295]
[1778682464662,38.12,79859.81,1.2,-0.08224,0.00011,5.42327]
[1778682465273,38.12,79856.05,1.2,-0.08267,0.00011,5.44424]
[1778682469212,38.13,79849.71,1.2,-0.0834,0.00011,5.48007]
[1778682469444,38.13,79854.16,1.2,-0.08291,0.00011,5.45602]
[1778682475343,38.14,79852.58,1.2,-0.08313,0.00011,5.46694]
[1778682480378,38.14,79848.11,1.2,-0.08367,0.00011,5.49321]
[1778682481385,38.16,79834.56,1.2,-0.08532,0.00011,5.57363]
[1778682482396,38.17,79825.49,1.2,-0.08638,0.00012,5.6244]
[1778682487426,38.17,79830.9,1.2,-0.08579,0.00011,5.59634]
[1778682488434,38.17,79838.5,1.2,-0.08493,0.00011,5.55455]
[1778682493471,38.18,79838.51,1.2,-0.08495,0.00011,5.55583]
[1778682498510,38.18,79840.85,1.2,-0.08471,0.00011,5.54418]
[1778682503545,38.19,79836.59,1.2,-0.08522,0.00011,5.56889]
[1778682504845,38.19,79828.24,1.2,-0.08618,0.00012,5.61529]
[1778682507678,38.19,79846.56,1.2,-0.0841,0.00011,5.51464]
[1778682511602,38.2,79855.83,1.2,-0.08299,0.00011,5.45762]
[1778682516638,38.2,79860.17,1.2,-0.08255,0.00011,5.43598]
[1778682521675,38.21,79861.08,1.2,-0.08249,0.00011,5.43333]
[1778682526709,38.22,79859.0,1.2,-0.08277,0.00011,5.44698]
[1778682527819,38.22,79848.22,1.2,-0.08399,0.00011,5.50646]
[1778682533758,38.23,79849.59,1.2,-0.08388,0.00011,5.50106]
[1778682538748,38.24,79844.78,1.2,-0.08446,0.00011,5.52921]
[1778682538845,38.24,79843.31,1.2,-0.08462,0.00011,5.5373]
[1778682544899,38.24,79846.5,1.2,-0.08429,0.00011,5.52137]
[1778682546170,38.24,79846.45,1.2,-0.08431,0.00011,5.52197]
[1778682546899,38.25,79846.43,1.2,-0.08432,0.00011,5.52275]
[1778682546955,38.25,79847.35,1.2,-0.08422,0.00011,5.51769]
[1778682552074,38.25,79845.09,1.2,-0.08451,0.00011,5.53176]
[1778682554002,38.25,79838.29,1.2,-0.08529,0.00011,5.56984]
[1778682563972,38.26,79838.91,1.2,-0.08527,0.00011,5.56891]
[1778682569007,38.27,79837.06,1.2,-0.08551,0.00011,5.58033]
[1778682571065,38.27,79828.79,1.2,-0.08637,0.00012,5.61893]
[1778682573036,38.27,79817.02,1.2,-0.08774,0.00012,5.68468]
[1778682575050,38.27,79824.27,1.2,-0.0869,0.00012,5.64453]
[1778682576056,38.27,79831.67,1.2,-0.08605,0.00012,5.60364]
[1778682581090,38.27,79827.98,1.2,-0.08649,0.00012,5.62493]
[1778682586128,38.28,79830.92,1.2,-0.08617,0.00012,5.60951]
[1778682591161,38.28,79829.63,1.2,-0.08634,0.00012,5.61741]
[1778682596196,38.28,79835.86,1.2,-0.08564,0.00011,5.58379]
[1778682601236,38.29,79836.53,1.2,-0.08558,0.00011,5.58085]
[1778682604256,38.29,79822.18,1.2,-0.08727,0.00012,5.6623]
[1778682609293,38.29,79827.44,1.2,-0.08667,0.00012,5.63334]
[1778682614327,38.3,79823.14,1.2,-0.08718,0.00012,5.65778]
[1778682619366,38.3,79820.48,1.2,-0.08749,0.00012,5.67284]
[1778682623396,38.3,79826.89,1.2,-0.08676,0.00012,5.63764]
[1778682628524,38.3,79831.98,1.2,-0.08618,0.00012,5.61021]
[1778682631453,38.3,79838.49,1.2,-0.08535,0.00011,5.56725]
[1778682636488,38.31,79841.59,1.2,-0.08502,0.00011,5.55136]
[1778682641525,38.31,79839.85,1.2,-0.08524,0.00011,5.56216]
[1778682646558,38.32,79837.91,1.2,-0.08549,0.00011,5.5739]
[1778682651592,38.32,79838.27,1.2,-0.08547,0.00011,5.57294]
[1778682656628,38.32,79837.02,1.2,-0.08563,0.00011,5.58081]
[1778682659468,38.33,79837.29,1.2,-0.08561,0.00011,5.5797]
[1778682661685,38.33,79828.38,1.2,-0.08664,0.00012,5.62942]
[1778682662733,38.33,79827.34,1.2,-0.08676,0.00012,5.63529]
[1778682662994,38.33,79827.34,1.2,-0.08676,0.00012,5.63529]
[1778682663552,38.33,79827.34,1.2,-0.08676,0.00012,5.63529]
[1778682663678,38.33,79817.49,1.2,-0.08791,0.00012,5.69035]
[1778682668336,38.34,79818.98,1.2,-0.08777,0.00012,5.68351]
[1778682673764,38.34,79812.1,1.2,-0.08861,0.00012,5.72355]
[1778682675503,38.34,79812.3,1.2,-0.08859,0.00012,5.72276]
[1778682678873,38.35,79819.54,1.2,-0.08778,0.00012,5.6842]
[1778682683258,38.35,79816.9,1.2,-0.08812,0.00012,5.70001]
[1778682688943,38.36,79812.14,1.2,-0.08872,0.00012,5.72893]
[1778682694716,38.37,79812.92,1.2,-0.08856,0.00012,5.71827]
[1778682699127,38.37,79809.45,1.2,-0.08897,0.00012,5.73792]
[1778682701162,38.37,79805.44,1.2,-0.08944,0.00012,5.76016]
[1778682701240,38.37,79805.44,1.2,-0.08944,0.00012,5.76016]
[1778682705660,38.37,79803.64,1.2,-0.08965,0.00012,5.76989]
[1778682705774,38.37,79803.64,1.2,-0.08965,0.00012,5.76989]
[1778682705756,38.37,79796.35,1.2,-0.09052,0.00012,5.81114]
[1778682706978,38.37,79803.61,1.2,-0.08966,0.00012,5.77071]
[1778682707986,38.37,79811.98,1.2,-0.08868,0.00012,5.72429]
[1778682711142,38.37,79807.87,1.2,-0.08918,0.00012,5.74781]
[1778682713656,38.37,79803.63,1.2,-0.08969,0.00012,5.77202]
[1778682713733,38.38,79796.13,1.2,-0.09059,0.00012,5.81453]
[1778682716758,38.38,79795.64,1.2,-0.09066,0.00012,5.81748]
[1778682716855,38.38,79794.93,1.2,-0.09075,0.00012,5.82187]
[1778682722011,38.38,79792.78,1.2,-0.09102,0.00012,5.83473]
[1778682722187,38.38,79792.78,1.2,-0.09102,0.00012,5.83473]
[1778682724102,38.38,79784.23,1.2,-0.09206,0.00012,5.88346]
[1778682729150,38.39,79779.04,1.2,-0.0927,0.00012,5.91325]
[1778682734185,38.39,79775.1,1.2,-0.09319,0.00012,5.93591]
[1778682737093,38.39,79771.72,1.2,-0.0936,0.00012,5.95515]
[1778682737206,38.39,79767.26,1.2,-0.09415,0.00012,5.98048]
[1778682740228,38.39,79757.0,1.2,-0.09541,0.00012,6.03877]
[1778682742243,38.39,79750.77,1.2,-0.09618,0.00012,6.07408]
[1778682743250,38.39,79744.56,1.2,-0.09696,0.00013,6.10947]
[1778682747278,38.38,79751.35,1.2,-0.09609,0.00012,6.06985]
[1778682752314,38.38,79755.86,1.2,-0.09541,0.00012,6.0356]
[1778682757672,38.38,79756.51,1.2,-0.09532,0.00012,6.03157]
[1778682757696,38.38,79767.66,1.2,-0.09394,0.00012,5.96795]
[1778682758984,38.38,79767.66,1.2,-0.09394,0.00012,5.96795]
[1778682759561,38.38,79767.66,1.2,-0.09394,0.00012,5.96795]
[1778682759588,38.38,79770.78,1.2,-0.09356,0.00012,5.95024]
[1778682760522,38.38,79770.78,1.2,-0.09356,0.00012,5.95024]
[1778682760978,38.38,79769.77,1.2,-0.09368,0.00012,5.95597]
[1778682761377,38.38,79769.97,1.2,-0.09366,0.00012,5.95484]
[1778682762383,38.38,79754.63,1.2,-0.09555,0.00012,6.04198]
[1778682766411,38.38,79762.29,1.2,-0.0946,0.00012,5.99829]
[1778682768425,38.38,79770.37,1.2,-0.09361,0.00012,5.95236]
[1778682771446,38.38,79761.86,1.2,-0.09465,0.00012,6.00059]
[1778682776481,38.38,79757.72,1.2,-0.09519,0.00012,6.0256]
[1778682781515,38.39,79756.63,1.2,-0.09536,0.00012,6.03328]
[1778682786551,38.39,79759.67,1.2,-0.09501,0.00012,6.01746]
[1778682788770,38.39,79761.31,1.2,-0.09482,0.00012,6.00845]
[1778682789650,38.4,79777.18,1.2,-0.09288,0.00012,5.9188]
[1778682790204,38.4,79777.18,1.2,-0.09288,0.00012,5.9188]
[1778682790578,38.4,79777.34,1.2,-0.09286,0.00012,5.91797]
[1778682791497,38.4,79777.34,1.2,-0.09286,0.00012,5.91797]
[1778682793600,38.4,79787.36,1.2,-0.09166,0.00012,5.86178]
[1778682794545,38.4,79787.36,1.2,-0.09166,0.00012,5.86178]
[1778682799641,38.4,79789.49,1.2,-0.09142,0.00012,5.8508]
[1778682804540,38.4,79792.63,1.2,-0.09106,0.00012,5.83388]
[1778682805684,38.41,79784.25,1.2,-0.09208,0.00012,5.8814]
[1778682807917,38.41,79784.77,1.2,-0.09202,0.00012,5.87874]
[1778682813740,38.41,79779.46,1.2,-0.09258,0.00012,5.90181]
[1778682818776,38.41,79781.67,1.2,-0.09232,0.00012,5.88998]
[1778682823809,38.41,79779.4,1.2,-0.09261,0.00012,5.9034]
[1778682825940,38.41,79780.96,1.2,-0.09243,0.00012,5.89472]
[1778682826030,38.41,79782.65,1.2,-0.09222,0.00012,5.88533]
[1778682826248,38.41,79782.65,1.2,-0.09222,0.00012,5.88533]
[1778682826325,38.41,79782.65,1.2,-0.09222,0.00012,5.88533]
[1778682827846,38.42,79794.77,1.2,-0.09078,0.00012,5.81755]
[1778682829229,38.42,79796.09,1.2,-0.09062,0.00012,5.8104]
[1778682834895,38.42,79794.24,1.2,-0.09088,0.00012,5.82235]
[1778682840017,38.43,79793.18,1.2,-0.09103,0.00012,5.82957]
[1778682844250,38.43,79800.96,1.2,-0.09012,0.00012,5.78656]
[1778682845904,38.43,79800.96,1.2,-0.09012,0.00012,5.78656]
[1778682845957,38.43,79802.34,1.2,-0.08996,0.00012,5.77909]
[1778682845993,38.43,79802.34,1.2,-0.08996,0.00012,5.77909]
[1778682847705,38.43,79821.68,1.2,-0.08769,0.00012,5.67157]
[1778682848405,38.43,79821.68,1.2,-0.08769,0.00012,5.67157]
[1778682849170,38.43,79823.38,1.2,-0.08749,0.00012,5.66239]
[1778682849432,38.43,79810.03,1.2,-0.08906,0.00012,5.73658]
[1778682850004,38.43,79810.03,1.2,-0.08906,0.00012,5.73658]
[1778682850045,38.43,79797.34,1.2,-0.09056,0.00012,5.80763]
[1778682853031,38.43,79795.68,1.2,-0.09076,0.00012,5.81711]
[1778682854339,38.43,79795.06,1.2,-0.09084,0.00012,5.82066]
[1778682854382,38.44,79795.97,1.2,-0.09074,0.00012,5.81581]
[1778682857911,38.44,79796.17,1.2,-0.09073,0.00012,5.81546]
[1778682857920,38.44,79796.17,1.2,-0.09073,0.00012,5.81546]
[1778682857934,38.44,79795.27,1.2,-0.09084,0.00012,5.82076]
[1778682858014,38.44,79795.27,1.2,-0.09084,0.00012,5.82076]
[1778682858084,38.44,79796.0,1.2,-0.09075,0.00012,5.81667]
[1778682859898,38.44,79796.0,1.2,-0.09075,0.00012,5.81667]
[1778682860001,38.44,79796.0,1.2,-0.09076,0.00012,5.81693]
[1778682860103,38.44,79795.39,1.2,-0.09084,0.00012,5.82044]
[1778682861944,38.44,79795.39,1.2,-0.09084,0.00012,5.82044]
[1778682862098,38.44,79795.74,1.2,-0.0908,0.00012,5.81865]
[1778682867136,38.44,79791.15,1.2,-0.09135,0.00012,5.84476]
[1778682869873,38.44,79783.79,1.2,-0.09225,0.00012,5.88658]
[1778682873212,38.45,79779.22,1.2,-0.09271,0.00012,5.90503]
[1778682880627,38.45,79769.31,1.2,-0.09393,0.00012,5.96162]
[1778682882284,38.45,79770.87,1.2,-0.09374,0.00012,5.9529]
[1778682882332,38.45,79762.0,1.2,-0.09483,0.00012,6.00326]
[1778682884254,38.45,79751.17,1.2,-0.09617,0.00012,6.0649]
[1778682886370,38.45,79763.52,1.2,-0.09464,0.00012,5.99432]
[1778682891393,38.45,79762.33,1.2,-0.09478,0.00012,6.00088]
[1778682897345,38.44,79766.24,1.2,-0.09429,0.00012,5.97817]
[1778682902383,38.44,79766.81,1.2,-0.09422,0.00012,5.97506]
[1778682903387,38.45,79758.81,1.2,-0.09521,0.00012,6.02083]
[1778682908061,38.45,79756.42,1.2,-0.09553,0.00012,6.03541]
[1778682913457,38.45,79749.95,1.2,-0.09636,0.00012,6.07349]
[1778682918494,38.46,79747.26,1.2,-0.09672,0.00013,6.08973]
[1778682923530,38.46,79747.09,1.2,-0.09675,0.00013,6.0915]
[1778682925510,38.46,79747.58,1.2,-0.0967,0.00013,6.08886]
[1778682928581,38.46,79760.22,1.2,-0.09514,0.00012,6.01745]
[1778682930676,38.46,79768.0,1.2,-0.09417,0.00012,5.97302]
[1778682936619,38.46,79771.05,1.2,-0.09369,0.00012,5.94778]
[1778682938067,38.46,79771.45,1.2,-0.09364,0.00012,5.94548]
[1778682939820,38.46,79771.59,1.2,-0.09362,0.00012,5.94465]
[1778682939921,38.46,79771.71,1.2,-0.09361,0.00012,5.9439]
[1778682945684,38.46,79773.75,1.2,-0.09337,0.00012,5.93291]
[1778682950438,38.46,79773.96,1.2,-0.09334,0.00012,5.93159]
[1778682950820,38.46,79764.56,1.2,-0.09449,0.00012,5.9848]
[1778682952734,38.46,79751.42,1.2,-0.09613,0.00012,6.05999]
[1778682957769,38.47,79748.29,1.2,-0.09654,0.00013,6.07866]
[1778682962813,38.46,79753.67,1.2,-0.09585,0.00012,6.04735]
[1778682967841,38.46,79754.0,1.2,-0.0958,0.00012,6.04502]
[1778682972031,38.47,79766.3,1.2,-0.09429,0.00012,5.97567]
[1778682977493,38.46,79762.95,1.2,-0.0947,0.00012,5.99435]
[1778682978044,38.46,79750.53,1.2,-0.09624,0.00012,6.06487]
[1778682983954,38.46,79749.99,1.2,-0.09631,0.00012,6.0682]
[1778682988997,38.47,79735.31,1.2,-0.09817,0.00013,6.15294]
[1778682991003,38.47,79740.74,1.2,-0.09738,0.00013,6.11385]
[1778682995031,38.46,79747.17,1.2,-0.09656,0.00013,6.0766]
[1778682997997,38.46,79749.28,1.2,-0.09629,0.00012,6.06421]
[1778683003087,38.46,79749.88,1.2,-0.09619,0.00012,6.05979]
[1778683008121,38.46,79751.58,1.2,-0.09597,0.00012,6.04967]
[1778683010660,38.46,79751.64,1.2,-0.09596,0.00012,6.04917]
[1778683011181,38.46,79751.51,1.2,-0.09597,0.00012,6.04976]
[1778683011469,38.46,79751.51,1.2,-0.09597,0.00012,6.04976]
[1778683011579,38.46,79760.01,1.2,-0.09491,0.00012,6.00122]
[1778683013415,38.46,79769.14,1.2,-0.09379,0.00012,5.94932]
[1778683016794,38.46,79770.34,1.2,-0.09364,0.00012,5.94251]
[1778683017255,38.46,79770.26,1.2,-0.09365,0.00012,5.94295]
[1778683017263,38.46,79770.26,1.2,-0.09365,0.00012,5.94295]
[1778683017271,38.46,79770.26,1.2,-0.09365,0.00012,5.94295]
[1778683018090,38.46,79770.26,1.2,-0.09365,0.00012,5.94295]
[1778683017277,38.46,79770.29,1.2,-0.09365,0.00012,5.94278]
[1778683019275,38.46,79771.83,1.2,-0.09346,0.00012,5.93405]
[1778683019900,38.46,79789.0,1.2,-0.09138,0.00012,5.8374]
[1778683021498,38.46,79789.0,1.2,-0.09138,0.00012,5.8374]
[1778683021599,38.46,79794.06,1.2,-0.09078,0.00012,5.80919]
[1778683022510,38.46,79794.06,1.2,-0.09078,0.00012,5.80919]
[1778683023535,38.46,79783.51,1.2,-0.09205,0.00012,5.8688]
[1778683024629,38.46,79783.51,1.2,-0.09205,0.00012,5.8688]
[1778683024691,38.46,79781.03,1.2,-0.09235,0.00012,5.88286]
[1778683029721,38.46,79776.73,1.2,-0.09288,0.00012,5.90731]
[1778683029781,38.46,79774.84,1.2,-0.09311,0.00012,5.91803]
[1778683035314,38.46,79774.93,1.2,-0.0931,0.00012,5.91761]
[1778683037329,38.46,79768.61,1.2,-0.09387,0.00012,5.95331]
[1778683041465,38.46,79756.64,1.2,-0.09534,0.00012,6.02107]
[1778683042332,38.46,79756.64,1.2,-0.09534,0.00012,6.02107]
[1778683047387,38.46,79757.59,1.2,-0.09521,0.00012,6.01494]
[1778683048899,38.46,79757.53,1.2,-0.09522,0.00012,6.01515]
[1778683049538,38.45,79757.2,1.2,-0.09525,0.00012,6.01676]
[1778683049577,38.45,79763.34,1.2,-0.09449,0.00012,5.98186]
[1778683050718,38.45,79763.34,1.2,-0.09449,0.00012,5.98186]
[1778683051132,38.45,79763.34,1.2,-0.09449,0.00012,5.98186]
[1778683051139,38.45,79769.35,1.2,-0.09364,0.00012,5.93983]
[1778683051539,38.45,79775.76,1.2,-0.09286,0.00012,5.90359]
[1778683052271,38.45,79775.76,1.2,-0.09286,0.00012,5.90359]
[1778683052275,38.45,79775.76,1.2,-0.09286,0.00012,5.90359]
[1778683052438,38.45,79776.05,1.2,-0.09283,0.00012,5.90192]
[1778683056357,38.45,79770.63,1.2,-0.09349,0.00012,5.93261]
[1778683056449,38.45,79770.63,1.2,-0.09349,0.00012,5.93261]
[1778683056602,38.45,79770.63,1.2,-0.09349,0.00012,5.93261]
[1778683056656,38.45,79767.28,1.2,-0.0939,0.00012,5.95155]
[1778683058405,38.45,79767.28,1.2,-0.0939,0.00012,5.95153]
[1778683058849,38.45,79763.27,1.2,-0.09439,0.00012,5.97412]
[1778683060460,38.45,79763.27,1.2,-0.09439,0.00012,5.97412]
[1778683060518,38.45,79763.85,1.2,-0.09431,0.00012,5.97073]
[1778683065528,38.45,79761.26,1.2,-0.09462,0.00012,5.98489]
[1778683070564,38.45,79761.73,1.2,-0.09455,0.00012,5.98162]
[1778683075599,38.45,79760.71,1.2,-0.09467,0.00012,5.98689]
[1778683080023,38.44,79760.29,1.2,-0.09471,0.00012,5.98896]
[1778683080071,38.44,79760.04,1.2,-0.09474,0.00012,5.99018]
[1778683080787,38.44,79760.04,1.2,-0.09474,0.00012,5.99018]
[1778683081062,38.44,79760.04,1.2,-0.09474,0.00012,5.99018]
[1778683081753,38.44,79769.45,1.2,-0.09358,0.00012,5.9367]
[1778683084052,38.44,79769.45,1.2,-0.09358,0.00012,5.93662]
[1778683084083,38.44,79769.45,1.2,-0.09358,0.00012,5.93662]
[1778683086030,38.44,79771.47,1.2,-0.09333,0.00012,5.92514]
[1778683086073,38.44,79765.03,1.2,-0.09412,0.00012,5.96155]
[1778683088294,38.44,79765.6,1.2,-0.09404,0.00012,5.95824]
[1778683088552,38.44,79765.6,1.2,-0.09404,0.00012,5.95824]
[1778683088749,38.44,79765.6,1.2,-0.09404,0.00012,5.95824]
[1778683089139,38.44,79765.6,1.2,-0.09404,0.00012,5.95824]
[1778683088800,38.44,79772.9,1.2,-0.09315,0.00012,5.91683]
[1778683089831,38.44,79772.9,1.2,-0.09315,0.00012,5.91683]
[1778683089932,38.44,79779.25,1.2,-0.09237,0.00012,5.88089]
[1778683091201,38.44,79779.25,1.2,-0.09237,0.00012,5.88089]
[1778683092781,38.44,79779.41,1.2,-0.09236,0.00012,5.88002]
[1778683095745,38.44,79770.91,1.2,-0.09339,0.00012,5.92809]
[1778683095948,38.44,79772.14,1.2,-0.09324,0.00012,5.92106]
[1778683099404,38.44,79772.69,1.2,-0.09317,0.00012,5.91788]
[1778683099770,38.44,79761.77,1.2,-0.09451,0.00012,5.97972]
[1778683104805,38.44,79763.93,1.2,-0.09424,0.00012,5.9672]
[1778683109843,38.44,79760.78,1.2,-0.09461,0.00012,5.98445]
[1778683114877,38.44,79757.72,1.2,-0.09487,0.00012,5.99348]
[1778683119912,38.43,79753.86,1.2,-0.09534,0.00012,6.01479]
[1778683124947,38.43,79753.71,1.2,-0.09534,0.00012,6.01497]
[1778683129982,38.43,79752.71,1.2,-0.09545,0.00012,6.01993]
[1778683135059,38.43,79753.86,1.2,-0.0953,0.00012,6.01285]
[1778683135110,38.43,79753.86,1.2,-0.0953,0.00012,6.01285]
[1778683135160,38.43,79758.12,1.2,-0.09477,0.00012,5.98848]
[1778683137031,38.43,79768.84,1.2,-0.09344,0.00012,5.92756]
[1778683140022,38.43,79769.22,1.2,-0.0934,0.00012,5.92538]
[1778683140094,38.43,79768.81,1.2,-0.09345,0.00012,5.92768]
[1778683144921,38.43,79771.51,1.2,-0.09312,0.00012,5.91238]
[1778683148335,38.43,79772.88,1.2,-0.09295,0.00012,5.90461]
[1778683149115,38.43,79772.9,1.2,-0.09295,0.00012,5.90449]
[1778683154150,38.42,79772.28,1.2,-0.09302,0.00012,5.90787]
[1778683159185,38.42,79774.12,1.2,-0.09279,0.00012,5.89741]
[1778683164217,38.42,79775.38,1.2,-0.09264,0.00012,5.89024]
[1778683164231,38.42,79775.38,1.2,-0.09264,0.00012,5.89024]
[1778683164250,38.42,79776.72,1.2,-0.09248,0.00012,5.88267]
[1778683166430,38.42,79779.33,1.2,-0.09216,0.00012,5.86799]
[1778683170636,38.42,79779.5,1.2,-0.09214,0.00012,5.86716]
[1778683171269,38.42,79779.91,1.2,-0.09199,0.00012,5.85715]
[1778683173435,38.43,79780.51,1.2,-0.09192,0.00012,5.85381]
[1778683173468,38.43,79783.38,1.2,-0.09157,0.00012,5.8377]
[1778683174557,38.43,79783.38,1.2,-0.09157,0.00012,5.8377]
[1778683179743,38.43,79786.24,1.2,-0.09124,0.00012,5.82203]
[1778683179818,38.43,79786.09,1.2,-0.09126,0.00012,5.82296]
[1778683182460,38.43,79778.2,1.2,-0.09221,0.00012,5.86758]
[1778683188477,38.43,79774.36,1.2,-0.09268,0.00012,5.8893]
[1778683189033,38.43,79774.36,1.2,-0.09268,0.00012,5.8893]
[1778683189101,38.43,79778.03,1.2,-0.09224,0.00012,5.86862]
[1778683194825,38.43,79783.78,1.2,-0.09155,0.00012,5.83651]
[1778683194915,38.43,79786.14,1.2,-0.09126,0.00012,5.82332]
[1778683200034,38.43,79784.98,1.2,-0.09141,0.00012,5.83015]
[1778683205511,38.43,79783.29,1.2,-0.09162,0.00012,5.84012]
[1778683211553,38.43,79780.99,1.2,-0.0919,0.00012,5.85325]
[1778683217264,38.43,79781.32,1.2,-0.09187,0.00012,5.85152]
[1778683217972,38.43,79780.65,1.2,-0.09195,0.00012,5.85537]
[1778683218004,38.43,79773.79,1.2,-0.09278,0.00012,5.89405]
[1778683219998,38.43,79773.79,1.2,-0.09278,0.00012,5.89408]
[1778683220023,38.43,79773.79,1.2,-0.09278,0.00012,5.89408]
[1778683220030,38.43,79770.66,1.2,-0.09316,0.00012,5.91173]
[1778683221394,38.43,79770.66,1.2,-0.09316,0.00012,5.91164]
[1778683221908,38.43,79770.66,1.2,-0.09316,0.00012,5.91164]
[1778683222030,38.43,79770.66,1.2,-0.09316,0.00012,5.91164]
[1778683222109,38.43,79771.31,1.2,-0.09308,0.00012,5.90786]
[1778683223967,38.43,79771.04,1.2,-0.09311,0.00012,5.90939]
[1778683224039,38.43,79771.74,1.2,-0.09303,0.00012,5.90532]
[1778683226121,38.43,79771.74,1.2,-0.09303,0.00012,5.90532]
[1778683226183,38.43,79770.69,1.2,-0.09315,0.00012,5.91114]
[1778683231618,38.43,79770.86,1.2,-0.09313,0.00012,5.90993]
[1778683231674,38.43,79770.86,1.2,-0.09313,0.00012,5.90993]
[1778683231770,38.43,79769.65,1.2,-0.09317,0.00012,5.90897]
[1778683237738,38.43,79766.94,1.2,-0.09349,0.00012,5.92393]
[1778683238597,38.43,79766.94,1.2,-0.09349,0.00012,5.92393]
[1778683238745,38.43,79767.08,1.2,-0.09347,0.00012,5.92308]
[1778683242516,38.43,79765.96,1.2,-0.09361,0.00012,5.92922]
[1778683248815,38.43,79764.52,1.2,-0.09377,0.00012,5.93694]
[1778683252317,38.43,79763.88,1.2,-0.09385,0.00012,5.94044]
[1778683252708,38.43,79764.09,1.2,-0.09382,0.00012,5.93918]
[1778683255151,38.43,79764.56,1.2,-0.09376,0.00012,5.93638]
[1778683256825,38.43,79764.91,1.2,-0.09372,0.00012,5.93429]
[1778683256920,38.43,79765.15,1.2,-0.09369,0.00012,5.93288]
[1778683261719,38.42,79763.54,1.2,-0.09388,0.00012,5.94181]
[1778683262497,38.42,79764.61,1.2,-0.09375,0.00012,5.93569]
[1778683262919,38.42,79764.61,1.2,-0.09375,0.00012,5.93569]
[1778683262939,38.42,79764.61,1.2,-0.09375,0.00012,5.93569]
[1778683263031,38.42,79758.13,1.2,-0.09455,0.00012,5.97246]
[1778683264997,38.42,79758.13,1.2,-0.09454,0.00012,5.97228]
[1778683265008,38.42,79758.13,1.2,-0.09454,0.00012,5.97228]
[1778683266050,38.42,79754.83,1.2,-0.09495,0.00012,5.99105]
[1778683266332,38.42,79754.83,1.2,-0.09495,0.00012,5.99105]
[1778683266339,38.42,79754.83,1.2,-0.09495,0.00012,5.99105]
[1778683267182,38.42,79757.57,1.2,-0.09461,0.00012,5.97533]
[1778683267283,38.42,79761.33,1.2,-0.09414,0.00012,5.95386]
[1778683267929,38.42,79761.33,1.2,-0.09414,0.00012,5.95386]
[1778683267950,38.42,79761.26,1.2,-0.09415,0.00012,5.95417]
[1778683271160,38.42,79773.09,1.2,-0.0927,0.00012,5.88709]
[1778683273069,38.42,79773.09,1.2,-0.0927,0.00012,5.88715]
[1778683273089,38.42,79762.86,1.2,-0.09395,0.00012,5.94508]
[1778683273658,38.42,79762.86,1.2,-0.09395,0.00012,5.94508]
[1778683275196,38.42,79762.86,1.2,-0.09395,0.00012,5.94506]
[1778683275290,38.42,79763.17,1.2,-0.09391,0.00012,5.94326]
[1778683279481,38.42,79763.17,1.2,-0.09391,0.00012,5.9432]
[1778683281866,38.42,79759.43,1.2,-0.09436,0.00012,5.96416]
[1778683282048,38.42,79757.5,1.2,-0.0946,0.00012,5.97504]
[1778683287355,38.42,79757.31,1.2,-0.09462,0.00012,5.97571]
[1778683288089,38.42,79756.85,1.2,-0.09467,0.00012,5.97814]
[1778683293241,38.42,79759.95,1.2,-0.09417,0.00012,5.95227]
[1778683295475,38.42,79759.95,1.2,-0.09417,0.00012,5.9522]
[1778683295508,38.42,79759.95,1.2,-0.09417,0.00012,5.9522]
[1778683295926,38.42,79759.95,1.2,-0.09417,0.00012,5.9522]
[1778683297155,38.42,79767.25,1.2,-0.09327,0.00012,5.91068]
[1778683298750,38.42,79764.99,1.2,-0.09355,0.00012,5.92349]
[1778683301248,38.42,79763.93,1.2,-0.09368,0.00012,5.92949]
[1778683301629,38.42,79763.5,1.2,-0.09373,0.00012,5.93191]
[1778683307225,38.41,79760.25,1.2,-0.09413,0.00012,5.95017]
[1778683312260,38.41,79760.31,1.2,-0.09411,0.00012,5.9496]
[1778683317295,38.41,79756.74,1.2,-0.09455,0.00012,5.9696]
[1778683322331,38.41,79759.23,1.2,-0.09423,0.00012,5.95509]
[1778683324244,38.41,79758.79,1.2,-0.09429,0.00012,5.95754]
[1778683328173,38.41,79758.74,1.2,-0.09429,0.00012,5.95758]
[1778683332401,38.41,79768.87,1.2,-0.09304,0.00012,5.90008]
[1778683335958,38.41,79767.86,1.2,-0.09317,0.00012,5.9059]
[1778683336431,38.41,79765.28,1.2,-0.09348,0.00012,5.92052]
[1778683339451,38.41,79757.69,1.2,-0.09441,0.00012,5.96344]
[1778683342248,38.41,79757.49,1.2,-0.09444,0.00012,5.9645]
[1778683342344,38.41,79757.85,1.2,-0.09439,0.00012,5.96231]
[1778683346750,38.41,79759.09,1.2,-0.09423,0.00012,5.95508]
[1778683349353,38.41,79759.38,1.2,-0.09419,0.00012,5.95332]
[1778683349414,38.41,79758.94,1.2,-0.09425,0.00012,5.9557]
[1778683351420,38.41,79746.94,1.2,-0.09563,0.00012,6.01605]
[1778683355489,38.41,79746.09,1.2,-0.09572,0.00012,6.02044]
[1778683356176,38.4,79744.92,1.2,-0.09586,0.00013,6.02681]
[1778683361612,38.4,79744.69,1.2,-0.09587,0.00013,6.02733]
[1778683366643,38.4,79744.27,1.2,-0.09591,0.00013,6.02895]
[1778683371678,38.4,79743.63,1.2,-0.09597,0.00013,6.03183]
[1778683373365,38.4,79743.63,1.2,-0.09597,0.00013,6.03183]
[1778683373421,38.39,79730.06,1.2,-0.09768,0.00013,6.1092]
[1778683378727,38.39,79728.09,1.2,-0.0979,0.00013,6.11952]
[1778683383878,38.39,79726.58,1.2,-0.09809,0.00013,6.12768]
[1778683389805,38.39,79726.39,1.2,-0.09812,0.00013,6.12929]
[1778683394839,38.39,79725.6,1.2,-0.09823,0.00013,6.13424]
[1778683400884,38.39,79722.47,1.2,-0.09864,0.00013,6.15251]
[1778683404019,38.39,79730.91,1.2,-0.09756,0.00013,6.10411]
[1778683405409,38.39,79730.91,1.2,-0.09756,0.00013,6.10411]
[1778683407068,38.39,79739.24,1.2,-0.09652,0.00013,6.0566]
[1778683407170,38.39,79745.6,1.2,-0.09571,0.00012,6.02002]
[1778683408191,38.39,79745.6,1.2,-0.09571,0.00012,6.02002]
[1778683408275,38.39,79747.09,1.2,-0.09552,0.00012,6.01133]
[1778683409928,38.39,79747.09,1.2,-0.09552,0.00012,6.01119]
[1778683411959,38.39,79757.03,1.2,-0.09417,0.00012,5.94646]
[1778683413199,38.39,79764.25,1.2,-0.09328,0.00012,5.90515]
[1778683419009,38.38,79769.25,1.2,-0.09264,0.00012,5.87569]
[1778683424163,38.39,79771.79,1.2,-0.09234,0.00012,5.86162]
[1778683429081,38.39,79778.34,1.2,-0.09155,0.00012,5.82509]
[1778683434235,38.39,79781.24,1.2,-0.09121,0.00012,5.80933]
[1778683435895,38.39,79781.44,1.2,-0.09119,0.00012,5.80832]
[1778683437595,38.39,79776.88,1.2,-0.09175,0.00012,5.83422]
[1778683437800,38.39,79776.88,1.2,-0.09175,0.00012,5.83422]
[1778683438808,38.39,79772.11,1.2,-0.09233,0.00012,5.8612]
[1778683444308,38.39,79766.63,1.2,-0.093,0.00012,5.89222]
[1778683446971,38.39,79765.9,1.2,-0.09309,0.00012,5.89635]
[1778683452246,38.39,79766.39,1.2,-0.09303,0.00012,5.89356]
[1778683452592,38.39,79766.39,1.2,-0.09303,0.00012,5.89356]
[1778683458288,38.39,79766.14,1.2,-0.09306,0.00012,5.89507]
[1778683459745,38.39,79764.85,1.2,-0.09322,0.00012,5.9024]
[1778683459812,38.39,79764.85,1.2,-0.09322,0.00012,5.9024]
[1778683459856,38.39,79764.85,1.2,-0.09322,0.00012,5.9024]
[1778683460302,38.39,79763.88,1.2,-0.09334,0.00012,5.90791]
[1778683461396,38.39,79763.88,1.2,-0.09334,0.00012,5.90791]
[1778683461413,38.39,79738.16,1.2,-0.09653,0.00013,6.05436]
[1778683461635,38.39,79738.16,1.2,-0.09653,0.00013,6.05436]
[1778683464449,38.39,79728.09,1.2,-0.09782,0.00013,6.11264]
[1778683466344,38.39,79720.62,1.2,-0.09878,0.00013,6.15581]
[1778683467352,38.39,79711.45,1.2,-0.09996,0.00013,6.20875]
[1778683468291,38.39,79711.45,1.2,-0.09996,0.00013,6.20875]
[1778683468550,38.39,79711.45,1.2,-0.09996,0.00013,6.20875]
[1778683470372,38.39,79697.87,1.2,-0.10172,0.00013,6.28721]
[1778683470930,38.39,79697.87,1.2,-0.10172,0.00013,6.28721]
[1778683476413,38.39,79694.26,1.2,-0.10207,0.00013,6.29993]
[1778683477032,38.39,79694.26,1.2,-0.10207,0.00013,6.29993]
[1778683480294,38.39,79694.61,1.2,-0.10204,0.00013,6.29833]
[1778683485477,38.39,79693.1,1.2,-0.10222,0.00013,6.30642]
[1778683486076,38.39,79693.1,1.2,-0.10222,0.00013,6.30642]
[1778683486393,38.39,79693.1,1.2,-0.10222,0.00013,6.30642]
[1778683492089,38.39,79692.19,1.2,-0.10232,0.00013,6.31102]
[1778683496201,38.39,79690.9,1.2,-0.10251,0.00013,6.31909]
[1778683496763,38.39,79690.6,1.2,-0.10255,0.00013,6.32097]
[1778683496819,38.39,79690.6,1.2,-0.10255,0.00013,6.32097]
[1778683501326,38.39,79685.05,1.2,-0.10329,0.00013,6.35377]
[1778683502991,38.39,79684.56,1.2,-0.10336,0.00013,6.35681]
[1778683504612,38.39,79690.76,1.2,-0.10255,0.00013,6.32089]
[1778683505618,38.39,79700.9,1.2,-0.10121,0.00013,6.26182]
[1778683507632,38.39,79692.87,1.2,-0.10226,0.00013,6.30827]
[1778683513410,38.39,79695.55,1.2,-0.1019,0.00013,6.29218]
[1778683514452,38.39,79696.71,1.2,-0.10174,0.00013,6.28519]
[1778683519495,38.39,79691.78,1.2,-0.10237,0.00013,6.31325]
[1778683524908,38.38,79686.04,1.2,-0.1031,0.00013,6.34554]
[1778683525697,38.38,79686.32,1.2,-0.10306,0.00013,6.34349]
[1778683527773,38.38,79695.38,1.2,-0.10186,0.00013,6.29039]
[1778683528972,38.38,79695.38,1.2,-0.10186,0.00013,6.29039]
[1778683531033,38.38,79695.52,1.2,-0.10183,0.00013,6.28932]
[1778683533823,38.38,79688.41,1.2,-0.10265,0.00013,6.32239]
[1778683534601,38.38,79688.41,1.2,-0.10265,0.00013,6.32239]
[1778683538028,38.38,79687.78,1.2,-0.10272,0.00013,6.32532]
[1778683543898,38.37,79688.01,1.2,-0.10266,0.00013,6.32257]
[1778683548929,38.37,79688.39,1.2,-0.10259,0.00013,6.31947]
[1778683549936,38.37,79694.84,1.2,-0.10173,0.00013,6.28177]
[1778683555545,38.36,79692.87,1.2,-0.10198,0.00013,6.29273]
[1778683559002,38.36,79699.43,1.2,-0.10111,0.00013,6.25394]
[1778683562025,38.36,79709.61,1.2,-0.09978,0.00013,6.19446]
[1778683567062,38.35,79711.3,1.2,-0.09953,0.00013,6.18329]
[1778683572095,38.35,79708.88,1.2,-0.09983,0.00013,6.19693]
[1778683577130,38.35,79709.58,1.2,-0.09974,0.00013,6.19283]
[1778683582173,38.35,79707.28,1.2,-0.10003,0.00013,6.20599]
[1778683588208,38.35,79712.83,1.2,-0.09931,0.00013,6.17374]
[1778683593243,38.35,79703.93,1.2,-0.10036,0.00013,6.21732]
[1778683595369,38.35,79696.98,1.2,-0.10126,0.00013,6.25753]
[1778683598651,38.35,79688.73,1.2,-0.10234,0.00013,6.30522]
[1778683604483,38.35,79687.65,1.2,-0.10246,0.00013,6.31084]
[1778683605028,38.35,79687.11,1.2,-0.10253,0.00013,6.31363]
[1778683607465,38.34,79688.18,1.2,-0.10238,0.00013,6.30704]
[1778683607854,38.34,79688.43,1.2,-0.10234,0.00013,6.30542]
[1778683613383,38.34,79688.99,1.2,-0.10224,0.00013,6.30116]
[1778683618418,38.34,79691.12,1.2,-0.10195,0.00013,6.28812]
[1778683619620,38.34,79691.12,1.2,-0.10195,0.00013,6.28812]
[1778683619946,38.34,79688.01,1.2,-0.10236,0.00013,6.30609]
[1778683624400,38.33,79686.82,1.2,-0.1025,0.00013,6.31236]
[1778683624615,38.33,79686.82,1.2,-0.1025,0.00013,6.31236]
[1778683626479,38.33,79676.01,1.2,-0.10392,0.00013,6.37492]
[1778683631513,38.33,79669.7,1.2,-0.10474,0.00013,6.41101]
[1778683636548,38.33,79667.62,1.2,-0.10502,0.00013,6.42313]
[1778683638562,38.33,79660.31,1.2,-0.106,0.00014,6.46596]
[1778683639569,38.33,79649.22,1.2,-0.10751,0.00014,6.53121]
[1778683642764,38.33,79642.72,1.2,-0.10839,0.00014,6.56899]
[1778683643629,38.33,79642.72,1.2,-0.10839,0.00014,6.56899]
[1778683649644,38.32,79641.77,1.2,-0.10848,0.00014,6.57299]
[1778683654680,38.31,79643.98,1.2,-0.10804,0.00014,6.55074]
[1778683659714,38.31,79640.46,1.2,-0.1085,0.00014,6.57045]
[1778683664749,38.31,79643.53,1.2,-0.10805,0.00014,6.55111]
[1778683669787,38.3,79645.56,1.2,-0.10775,0.00014,6.53808]
[1778683674823,38.3,79646.61,1.2,-0.10758,0.00014,6.53089]
[1778683679858,38.29,79650.42,1.2,-0.10704,0.00014,6.50751]
[1778683684892,38.29,79647.43,1.2,-0.10743,0.00014,6.52436]
[1778683689928,38.29,79648.48,1.2,-0.10727,0.00014,6.51734]
[1778683692949,38.29,79654.89,1.2,-0.10638,0.00014,6.47906]
[1778683697984,38.28,79655.97,1.2,-0.10623,0.00014,6.47227]
[1778683701005,38.28,79648.38,1.2,-0.10725,0.00014,6.51671]
[1778683706144,38.28,79648.76,1.2,-0.10718,0.00014,6.51361]
[1778683712085,38.28,79648.28,1.2,-0.10712,0.00014,6.50761]
[1778683717123,38.27,79648.77,1.2,-0.10704,0.00014,6.50407]
[1778683722152,38.27,79647.18,1.2,-0.10724,0.00014,6.51279]
[1778683727188,38.27,79646.68,1.2,-0.10729,0.00014,6.515]
[1778683732224,38.27,79640.38,1.2,-0.10814,0.00014,6.55153]
[1778683737259,38.26,79637.84,1.2,-0.10846,0.00014,6.56538]
[1778683742294,38.26,79641.24,1.2,-0.10797,0.00014,6.54414]
[1778683745314,38.25,79648.41,1.2,-0.10697,0.00014,6.50115]
[1778683749029,38.25,79650.0,1.2,-0.10674,0.00014,6.49133]
[1778683751427,38.25,79653.28,1.2,-0.10629,0.00014,6.47169]
[1778683751528,38.25,79659.78,1.2,-0.10541,0.00014,6.43329]
[1778683757399,38.25,79655.78,1.2,-0.10594,0.00014,6.45635]
[1778683762434,38.25,79656.31,1.2,-0.10585,0.00014,6.4527]
[1778683767469,38.25,79656.85,1.2,-0.10577,0.00014,6.44897]
[1778683772503,38.24,79656.35,1.2,-0.10571,0.00014,6.44338]
[1778683777539,38.24,79656.96,1.2,-0.10562,0.00014,6.43922]
[1778683782574,38.24,79656.06,1.2,-0.10573,0.00014,6.44397]
[1778683787610,38.24,79655.48,1.2,-0.10579,0.00014,6.44683]
[1778683792644,38.23,79655.8,1.2,-0.10574,0.00014,6.44437]
[1778683797679,38.23,79655.02,1.2,-0.10583,0.00014,6.44839]
[1778683802715,38.23,79646.36,1.2,-0.10702,0.00014,6.49996]
[1778683806293,38.24,79648.77,1.2,-0.10673,0.00014,6.48748]
[1778683806848,38.24,79655.22,1.2,-0.10585,0.00014,6.44926]
[1778683807474,38.24,79655.22,1.2,-0.10585,0.00014,6.44926]
[1778683808550,38.24,79655.22,1.2,-0.10584,0.00014,6.44913]
[1778683809459,38.24,79656.89,1.2,-0.10562,0.00014,6.43918]
[1778683809572,38.24,79656.89,1.2,-0.10562,0.00014,6.43918]
[1778683811778,38.24,79664.01,1.2,-0.10465,0.00013,6.39704]
[1778683813792,38.24,79670.4,1.2,-0.10379,0.00013,6.35946]
[1778683815646,38.24,79669.7,1.2,-0.10388,0.00013,6.36358]
[1778683820852,38.24,79668.41,1.2,-0.10406,0.00013,6.37118]
[1778683823795,38.24,79668.38,1.2,-0.10406,0.00013,6.37137]
[1778683823840,38.24,79668.38,1.2,-0.10406,0.00013,6.37137]
[1778683823920,38.24,79668.38,1.2,-0.10406,0.00013,6.37137]
[1778683825881,38.24,79664.84,1.2,-0.10454,0.00013,6.39216]
[1778683826510,38.24,79661.26,1.2,-0.10502,0.00013,6.41318]
[1778683826744,38.24,79661.26,1.2,-0.10502,0.00013,6.41318]
[1778683833934,38.24,79655.83,1.2,-0.10563,0.00014,6.43644]
[1778683838970,38.23,79655.48,1.2,-0.10566,0.00014,6.43801]
[1778683840244,38.23,79655.45,1.2,-0.10566,0.00014,6.43809]
[1778683842384,38.23,79664.16,1.2,-0.10448,0.00013,6.38639]
[1778683848330,38.23,79664.82,1.2,-0.10436,0.00013,6.38132]
[1778683853190,38.23,79664.09,1.2,-0.10446,0.00013,6.38567]
[1778683857206,38.23,79671.52,1.2,-0.10347,0.00013,6.3423]
[1778683860123,38.23,79679.47,1.2,-0.10241,0.00013,6.29539]
[1778683862141,38.23,79685.55,1.2,-0.1016,0.00013,6.25962]
[1778683867390,38.22,79684.81,1.2,-0.10168,0.00013,6.26354]
[1778683873218,38.22,79680.15,1.2,-0.10228,0.00013,6.28993]
[1778683878809,38.22,79678.67,1.2,-0.10246,0.00013,6.29793]
[1778683881274,38.22,79686.99,1.2,-0.10136,0.00013,6.24903]
[1778683886309,38.22,79689.64,1.2,-0.101,0.00013,6.23325]
[1778683891344,38.21,79690.2,1.2,-0.10082,0.00013,6.22187]
[1778683892309,38.21,79690.2,1.2,-0.10082,0.00013,6.22187]
[1778683893749,38.21,79677.64,1.2,-0.10247,0.00013,6.29506]
[1778683894145,38.21,79677.64,1.2,-0.10247,0.00013,6.29506]
[1778683894438,38.21,79677.64,1.2,-0.10247,0.00013,6.29506]
[1778683894451,38.21,79677.64,1.2,-0.10247,0.00013,6.29506]
[1778683894653,38.21,79677.64,1.2,-0.10247,0.00013,6.29506]
[1778683894754,38.21,79660.83,1.2,-0.10472,0.00013,6.39357]
[1778683896067,38.21,79660.83,1.2,-0.10472,0.00013,6.39373]
[1778683896083,38.21,79660.83,1.2,-0.10472,0.00013,6.39373]
[1778683896380,38.22,79647.46,1.2,-0.10653,0.00014,6.47256]
[1778683898081,38.21,79644.83,1.2,-0.10689,0.00014,6.48801]
[1778683898110,38.21,79644.83,1.2,-0.10689,0.00014,6.48801]
[1778683898392,38.21,79645.54,1.2,-0.10679,0.00014,6.48371]
[1778683900953,38.21,79645.02,1.2,-0.10686,0.00014,6.48669]
[1778683900994,38.21,79645.02,1.2,-0.10686,0.00014,6.48669]
[1778683901051,38.21,79647.45,1.2,-0.10653,0.00014,6.47224]
[1778683902074,38.21,79647.45,1.2,-0.10653,0.00014,6.47214]
[1778683902977,38.21,79647.45,1.2,-0.10653,0.00014,6.47214]
[1778683903047,38.21,79658.24,1.2,-0.10506,0.00014,6.40845]
[1778683905069,38.21,79658.24,1.2,-0.10506,0.00014,6.4084]
[1778683905442,38.21,79663.65,1.2,-0.10433,0.00013,6.37667]
[1778683910476,38.21,79663.8,1.2,-0.10429,0.00013,6.3749]
[1778683914371,38.21,79666.73,1.2,-0.10388,0.00013,6.35705]
[1778683915279,38.21,79666.73,1.2,-0.10388,0.00013,6.35684]
[1778683915661,38.21,79673.33,1.2,-0.10299,0.00013,6.31796]
[1778683921554,38.2,79675.27,1.2,-0.10271,0.00013,6.30572]
[1778683926589,38.2,79679.07,1.2,-0.10219,0.00013,6.28284]
[1778683931624,38.2,79684.78,1.2,-0.10143,0.00013,6.24903]
[1778683936659,38.2,79689.34,1.2,-0.10082,0.00013,6.22214]
[1778683941695,38.2,79689.92,1.2,-0.10074,0.00013,6.21857]
[1778683946730,38.2,79688.66,1.2,-0.1009,0.00013,6.22566]
[1778683951620,38.19,79689.69,1.2,-0.10076,0.00013,6.21943]
[1778683951798,38.19,79689.69,1.2,-0.10076,0.00013,6.21943]
[1778683951841,38.19,79701.04,1.2,-0.09917,0.00013,6.14554]
[1778683953781,38.19,79708.28,1.2,-0.09824,0.00013,6.10362]
[1778683955795,38.19,79717.68,1.2,-0.09704,0.00013,6.04964]
[1778683956809,38.19,79717.68,1.2,-0.09704,0.00013,6.04964]
[1778683956818,38.19,79717.68,1.2,-0.09704,0.00013,6.04964]
[1778683960830,38.2,79728.82,1.2,-0.09565,0.00013,5.98672]
[1778683965496,38.2,79733.54,1.2,-0.09508,0.00013,5.96083]
[1778683965864,38.2,79732.9,1.2,-0.09517,0.00013,5.96481]
[1778683970900,38.21,79728.93,1.2,-0.0957,0.00013,5.9891]
[1778683975034,38.21,79728.46,1.2,-0.09576,0.00013,5.99156]
[1778683975189,38.21,79733.13,1.2,-0.09517,0.00013,5.96473]
[1778683981032,38.21,79734.79,1.2,-0.09495,0.00013,5.95469]
[1778683982982,38.21,79735.67,1.2,-0.09483,0.00013,5.9496]
[1778683983009,38.21,79738.34,1.2,-0.0945,0.00013,5.93432]
[1778683983737,38.21,79738.34,1.2,-0.0945,0.00013,5.93432]
[1778683983799,38.21,79738.34,1.2,-0.0945,0.00013,5.93432]
[1778683983995,38.21,79738.29,1.2,-0.09451,0.00013,5.9346]
[1778683985097,38.21,79758.06,1.2,-0.09206,0.00012,5.82209]
[1778683990959,38.21,79753.93,1.2,-0.09257,0.00012,5.84556]
[1778683996078,38.21,79755.5,1.2,-0.09238,0.00012,5.83682]
[1778683996428,38.21,79755.5,1.2,-0.09238,0.00012,5.83682]
[1778684000114,38.21,79745.9,1.2,-0.09358,0.00012,5.89202]
[1778684005147,38.21,79743.2,1.2,-0.09392,0.00012,5.90777]
[1778684010178,38.21,79747.33,1.2,-0.09341,0.00012,5.8846]
[1778684015685,38.22,79746.05,1.2,-0.09348,0.00012,5.88471]
[1778684019715,38.22,79746.6,1.2,-0.09342,0.00012,5.88193]
[1778684021923,38.22,79761.78,1.2,-0.09156,0.00012,5.79606]
[1778684026424,38.22,79760.83,1.2,-0.09167,0.00012,5.80116]
[1778684026475,38.22,79760.83,1.2,-0.09167,0.00012,5.80116]
[1778684026878,38.22,79760.83,1.2,-0.09167,0.00012,5.80116]
[1778684027965,38.22,79759.25,1.2,-0.09186,0.00012,5.80991]
[1778684028043,38.22,79761.6,1.2,-0.09157,0.00012,5.79649]
[1778684033339,38.21,79762.25,1.2,-0.09148,0.00012,5.79239]
[1778684038497,38.21,79765.29,1.2,-0.0911,0.00012,5.77476]
[1778684043951,38.21,79771.06,1.2,-0.09039,0.00012,5.74194]
[1778684046430,38.21,79780.79,1.2,-0.08922,0.00012,5.68719]
[1778684049210,38.21,79787.97,1.2,-0.08837,0.00012,5.64714]
[1778684053479,38.21,79778.12,1.2,-0.08955,0.00012,5.70276]
[1778684058641,38.21,79774.61,1.2,-0.08998,0.00012,5.72266]
[1778684064561,38.21,79765.81,1.2,-0.09104,0.00012,5.77218]
[1778684065368,38.21,79765.81,1.2,-0.09104,0.00012,5.77218]
[1778684067582,38.21,79754.73,1.2,-0.09239,0.00012,5.83457]
[1778684068657,38.21,79754.73,1.2,-0.09239,0.00012,5.83457]
[1778684068716,38.21,79754.73,1.2,-0.09239,0.00012,5.83457]
[1778684071737,38.21,79756.63,1.2,-0.09215,0.00012,5.8233]
[1778684075934,38.21,79755.79,1.2,-0.09213,0.00012,5.81966]
[1778684077652,38.21,79744.12,1.2,-0.09356,0.00012,5.88551]
[1778684084083,38.2,79741.95,1.2,-0.09381,0.00012,5.89687]
[1778684086759,38.2,79741.13,1.2,-0.09389,0.00012,5.90055]
[1778684087035,38.2,79741.13,1.2,-0.09389,0.00012,5.90055]
[1778684090706,38.2,79736.31,1.2,-0.09449,0.00013,5.92773]
[1778684090976,38.2,79728.21,1.2,-0.0955,0.00013,5.97414]
[1778684092761,38.2,79718.78,1.2,-0.09671,0.00013,6.02872]
[1778684097797,38.2,79719.08,1.2,-0.09667,0.00013,6.02684]
[1778684100344,38.2,79719.76,1.2,-0.09658,0.00013,6.02272]
[1778684101826,38.2,79730.04,1.2,-0.09527,0.00013,5.96349]
[1778684104944,38.2,79734.28,1.2,-0.09474,0.00013,5.93919]
[1778684107898,38.2,79734.09,1.2,-0.09476,0.00013,5.94028]
[1778684108270,38.2,79734.09,1.2,-0.09476,0.00013,5.94028]
[1778684107997,38.2,79732.06,1.2,-0.09502,0.00013,5.95227]
[1778684108977,38.2,79731.18,1.2,-0.09514,0.00013,5.95768]
[1778684109962,38.2,79731.18,1.2,-0.09514,0.00013,5.95768]
[1778684110012,38.2,79729.78,1.2,-0.09532,0.00013,5.96567]
[1778684115926,38.2,79729.43,1.2,-0.09536,0.00013,5.96743]
[1778684117940,38.2,79721.64,1.2,-0.09634,0.00013,6.012]
[1778684121969,38.2,79728.03,1.2,-0.09552,0.00013,5.97492]
[1778684122957,38.2,79728.03,1.2,-0.09552,0.00013,5.97492]
[1778684124315,38.2,79732.67,1.2,-0.09494,0.00013,5.94829]
[1778684124989,38.2,79733.25,1.2,-0.09486,0.00013,5.94491]
[1778684130040,38.2,79727.94,1.2,-0.09553,0.00013,5.97526]
[1778684130472,38.2,79727.94,1.2,-0.09553,0.00013,5.97526]
[1778684131033,38.2,79727.94,1.2,-0.09542,0.00013,5.9674]
[1778684137075,38.19,79726.17,1.2,-0.09564,0.00013,5.97717]
[1778684142110,38.19,79727.53,1.2,-0.09546,0.00013,5.96907]
[1778684145131,38.19,79733.62,1.2,-0.0947,0.00013,5.93439]
[1778684147404,38.2,79736.98,1.2,-0.09429,0.00013,5.91595]
[1778684147757,38.2,79736.98,1.2,-0.09429,0.00013,5.91595]
[1778684150213,38.2,79742.26,1.2,-0.09364,0.00012,5.88623]
[1778684150882,38.2,79739.47,1.2,-0.09399,0.00012,5.90218]
[1778684151173,38.2,79739.47,1.2,-0.09399,0.00012,5.90224]
[1778684156207,38.2,79738.86,1.2,-0.09407,0.00012,5.90584]
[1778684161095,38.2,79738.25,1.2,-0.09415,0.00012,5.90938]
[1778684161243,38.2,79738.41,1.2,-0.09413,0.00012,5.90848]
[1778684163260,38.2,79728.1,1.2,-0.09543,0.00013,5.96783]
[1778684168292,38.2,79728.33,1.2,-0.09541,0.00013,5.9669]
[1778684173327,38.2,79728.18,1.2,-0.09542,0.00013,5.96742]
[1778684178369,38.2,79730.63,1.2,-0.09511,0.00013,5.95345]
[1778684183398,38.21,79734.24,1.2,-0.09469,0.00013,5.93406]
[1778684188432,38.21,79733.89,1.2,-0.09477,0.00013,5.9378]
[1778684192115,38.22,79721.61,1.2,-0.09624,0.00013,6.00161]
[1778684193471,38.22,79714.54,1.2,-0.09715,0.00013,6.0427]
[1778684198506,38.22,79714.44,1.2,-0.09718,0.00013,6.04402]
[1778684202565,38.22,79709.85,1.2,-0.09778,0.00013,6.07112]
[1778684202567,38.22,79700.82,1.2,-0.09895,0.00013,6.1233]
[1778684204625,38.23,79700.82,1.2,-0.09895,0.00013,6.12346]
[1778684210220,38.23,79696.48,1.2,-0.09952,0.00013,6.14876]
[1778684217638,38.23,79695.27,1.2,-0.09968,0.00013,6.15599]
[1778684222956,38.23,79695.12,1.2,-0.0997,0.00013,6.15695]
[1778684224745,38.23,79704.19,1.2,-0.09853,0.00013,6.10449]
[1778684228716,38.23,79694.34,1.2,-0.09981,0.00013,6.16186]
[1778684233751,38.23,79695.29,1.2,-0.09969,0.00013,6.15655]
[1778684237130,38.23,79708.57,1.2,-0.09798,0.00013,6.07994]
[1778684240116,38.23,79717.27,1.2,-0.09687,0.00013,6.03027]
[1778684245835,38.23,79716.83,1.2,-0.09693,0.00013,6.03259]
[1778684250869,38.23,79715.53,1.2,-0.09707,0.00013,6.03924]
[1778684255906,38.22,79717.96,1.2,-0.09664,0.00013,6.01657]
[1778684260940,38.22,79717.91,1.2,-0.09663,0.00013,6.01606]
[1778684265975,38.22,79721.79,1.2,-0.09612,0.00013,5.99297]
[1778684271009,38.22,79724.2,1.2,-0.0958,0.00013,5.97874]
[1778684276045,38.22,79722.79,1.2,-0.09597,0.00013,5.98632]
[1778684281127,38.21,79722.82,1.2,-0.09596,0.00013,5.98578]
[1778684283620,38.21,79727.0,1.2,-0.09542,0.00013,5.96153]
[1778684283923,38.21,79727.0,1.2,-0.09542,0.00013,5.96153]
[1778684284101,38.21,79725.85,1.2,-0.09557,0.00013,5.96806]
[1778684289136,38.21,79729.29,1.2,-0.09513,0.00013,5.94813]
[1778684292078,38.21,79728.58,1.2,-0.09522,0.00013,5.95212]
[1778684292179,38.21,79723.51,1.2,-0.09586,0.00013,5.98114]
[1778684297193,38.21,79723.26,1.2,-0.09588,0.00013,5.98222]
[1778684302227,38.21,79722.56,1.2,-0.09597,0.00013,5.98628]
[1778684307263,38.21,79718.0,1.2,-0.09657,0.00013,6.01346]
[1778684312298,38.21,79719.67,1.2,-0.09624,0.00013,5.99539]
[1778684317333,38.21,79721.5,1.2,-0.096,0.00013,5.98468]
[1778684322368,38.21,79718.48,1.2,-0.0964,0.00013,6.00281]
[1778684327402,38.21,79721.31,1.2,-0.09602,0.00013,5.98579]
[1778684329606,38.21,79722.21,1.2,-0.0959,0.00013,5.98033]
[1778684329721,38.21,79722.21,1.2,-0.0959,0.00013,5.98033]
[1778684330333,38.21,79722.21,1.2,-0.0959,0.00013,5.98033]
[1778684330425,38.21,79725.02,1.2,-0.09554,0.00013,5.96396]
[1778684331431,38.21,79732.29,1.2,-0.09463,0.00013,5.92229]
[1778684335206,38.21,79734.23,1.2,-0.09438,0.00013,5.91116]
[1778684335459,38.21,79734.7,1.2,-0.09432,0.00013,5.90845]
[1778684339936,38.21,79736.61,1.2,-0.09408,0.00012,5.89751]
[1778684339945,38.21,79736.61,1.2,-0.09408,0.00012,5.89751]
[1778684339971,38.21,79736.61,1.2,-0.09408,0.00012,5.89751]
[1778684340494,38.21,79736.99,1.2,-0.09403,0.00012,5.89535]
[1778684341958,38.21,79738.06,1.2,-0.0939,0.00012,5.88925]
[1778684343150,38.21,79739.48,1.2,-0.09372,0.00012,5.88084]
[1778684343515,38.21,79740.23,1.2,-0.09362,0.00012,5.87626]
[1778684348550,38.2,79741.83,1.2,-0.09339,0.00012,5.86569]
[1778684353585,38.2,79749.46,1.2,-0.09241,0.00012,5.82102]
[1778684355503,38.2,79749.46,1.2,-0.09241,0.00012,5.82102]
[1778684364822,38.19,79742.95,1.2,-0.09317,0.00012,5.85572]
[1778684364857,38.19,79742.95,1.2,-0.09317,0.00012,5.85572]
[1778684367759,38.18,79740.72,1.2,-0.09343,0.00012,5.86763]
[1778684368054,38.18,79740.72,1.2,-0.09343,0.00012,5.86763]
[1778684372721,38.18,79747.87,1.2,-0.0924,0.00012,5.81751]
[1778684377754,38.17,79744.93,1.2,-0.09274,0.00012,5.83322]
[1778684382789,38.17,79746.06,1.2,-0.09258,0.00012,5.82574]
[1778684387824,38.17,79742.7,1.2,-0.09298,0.00012,5.84378]
[1778684392859,38.16,79739.75,1.2,-0.09332,0.00012,5.85942]
[1778684397895,38.16,79741.67,1.2,-0.09305,0.00012,5.84718]
[1778684401155,38.15,79742.18,1.2,-0.09298,0.00012,5.8438]
[1778684401393,38.15,79742.18,1.2,-0.09298,0.00012,5.8438]
[1778684402280,38.15,79742.02,1.2,-0.09299,0.00012,5.84425]
[1778684402343,38.15,79742.02,1.2,-0.09299,0.00012,5.84425]
[1778684402514,38.15,79742.02,1.2,-0.09299,0.00012,5.84425]
[1778684402553,38.15,79725.03,1.2,-0.09511,0.00013,5.94119]
[1778684403430,38.15,79725.03,1.2,-0.09511,0.00013,5.94119]
[1778684403447,38.15,79732.64,1.2,-0.09415,0.00013,5.89724]
[1778684403860,38.15,79732.64,1.2,-0.09415,0.00013,5.89724]
[1778684403893,38.15,79732.64,1.2,-0.09415,0.00013,5.89724]
[1778684404016,38.15,79732.64,1.2,-0.09415,0.00013,5.89724]
[1778684404043,38.15,79748.57,1.2,-0.09217,0.00012,5.80648]
[1778684405033,38.15,79762.61,1.2,-0.09044,0.00012,5.72668]
[1778684406704,38.15,79762.37,1.2,-0.09046,0.00012,5.72785]
[1778684407210,38.15,79762.37,1.2,-0.09046,0.00012,5.72785]
[1778684407312,38.15,79779.22,1.2,-0.08843,0.00012,5.63303]
[1778684410327,38.15,79778.98,1.2,-0.08846,0.00012,5.63445]
[1778684410987,38.15,79778.11,1.2,-0.08857,0.00012,5.63941]
[1778684413311,38.15,79782.79,1.2,-0.08801,0.00012,5.61333]
[1778684413395,38.15,79796.76,1.2,-0.08636,0.00012,5.53551]
[1778684417048,38.15,79805.51,1.2,-0.08535,0.00012,5.48757]
[1778684421215,38.16,79812.21,1.2,-0.0846,0.00012,5.45184]
[1778684427121,38.16,79813.79,1.2,-0.08444,0.00012,5.44397]
[1778684429539,38.16,79800.87,1.2,-0.08593,0.00012,5.51517]
[1778684431449,38.16,79784.09,1.2,-0.08782,0.00012,5.60141]
[1778684436279,38.16,79774.4,1.2,-0.08898,0.00012,5.65599]
[1778684441402,38.16,79770.43,1.2,-0.08946,0.00012,5.67829]
[1778684447264,38.16,79764.19,1.2,-0.09021,0.00012,5.71314]
[1778684452485,38.16,79766.7,1.2,-0.0899,0.00012,5.69874]
[1778684454620,38.16,79767.52,1.2,-0.0898,0.00012,5.69406]
[1778684454890,38.16,79766.98,1.2,-0.08986,0.00012,5.69707]
[1778684455319,38.16,79771.77,1.2,-0.08928,0.00012,5.67013]
[1778684456329,38.16,79786.06,1.2,-0.08757,0.00012,5.58983]
[1778684456766,38.16,79786.06,1.2,-0.08757,0.00012,5.58983]
[1778684457333,38.16,79794.6,1.2,-0.08657,0.00012,5.54242]
[1778684459768,38.16,79792.9,1.2,-0.08677,0.00012,5.5522]
[1778684460355,38.16,79791.35,1.2,-0.08696,0.00012,5.56098]
[1778684465390,38.16,79793.51,1.2,-0.08672,0.00012,5.54967]
[1778684470427,38.17,79804.65,1.2,-0.08544,0.00012,5.48893]
[1778684473535,38.17,79807.48,1.2,-0.08512,0.00012,5.47383]
[1778684473623,38.17,79807.48,1.2,-0.08512,0.00012,5.47383]
[1778684475906,38.17,79815.55,1.2,-0.0842,0.00012,5.42987]
[1778684475996,38.17,79815.55,1.2,-0.0842,0.00012,5.42987]
[1778684476025,38.17,79815.55,1.2,-0.0842,0.00012,5.42987]
[1778684476469,38.17,79817.71,1.2,-0.08394,0.00011,5.41759]
[1778684477478,38.17,79824.71,1.2,-0.08313,0.00011,5.37881]
[1778684478485,38.17,79834.36,1.2,-0.08203,0.00011,5.32578]
[1778684482445,38.17,79840.03,1.2,-0.08138,0.00011,5.29425]
[1778684482543,38.17,79840.92,1.2,-0.08128,0.00011,5.28922]
[1778684486538,38.16,79836.55,1.2,-0.08176,0.00011,5.31244]
[1778684486590,38.16,79827.12,1.2,-0.08282,0.00011,5.36373]
[1778684491657,38.16,79822.9,1.2,-0.0833,0.00011,5.38668]
[1778684496505,38.16,79824.92,1.2,-0.08297,0.00011,5.36819]
[1778684496615,38.16,79825.85,1.2,-0.08286,0.00011,5.36283]
[1778684498388,38.16,79826.25,1.2,-0.08281,0.00011,5.36037]
[1778684499797,38.16,79823.39,1.2,-0.08313,0.00011,5.37582]
[1778684500643,38.16,79805.17,1.2,-0.08522,0.00012,5.47608]
[1778684502657,38.16,79796.88,1.2,-0.08619,0.00012,5.52171]
[1778684503493,38.16,79796.88,1.2,-0.08619,0.00012,5.52171]
[1778684503667,38.16,79795.67,1.2,-0.08632,0.00012,5.52824]
[1778684505044,38.16,79795.91,1.2,-0.08629,0.00012,5.52671]
[1778684505682,38.16,79795.64,1.2,-0.08632,0.00012,5.52802]
[1778684510714,38.15,79799.6,1.2,-0.08584,0.00012,5.50521]
[1778684515752,38.15,79792.5,1.2,-0.08667,0.00012,5.5445]
[1778684516831,38.15,79792.5,1.2,-0.08667,0.00012,5.5445]
[1778684517340,38.15,79799.06,1.2,-0.08589,0.00012,5.50762]
[1778684521755,38.15,79790.88,1.2,-0.08683,0.00012,5.55228]
[1778684524943,38.15,79782.98,1.2,-0.08776,0.00012,5.59593]
[1778684527663,38.15,79782.98,1.2,-0.08776,0.00012,5.59603]
[1778684527764,38.14,79795.95,1.2,-0.08622,0.00012,5.52325]
[1778684530776,38.14,79803.5,1.2,-0.08533,0.00012,5.48104]
[1778684531561,38.14,79803.5,1.2,-0.08533,0.00012,5.48104]
[1778684531592,38.14,79810.27,1.2,-0.08454,0.00012,5.44336]
[1778684535665,38.14,79812.45,1.2,-0.08428,0.00012,5.43117]
[1778684535754,38.14,79813.68,1.2,-0.08414,0.00012,5.42423]
[1778684536020,38.14,79813.68,1.2,-0.08414,0.00012,5.42423]
[1778684537698,38.14,79816.57,1.2,-0.08381,0.00011,5.40832]
[1778684537737,38.14,79819.24,1.2,-0.0835,0.00011,5.39356]
[1778684542941,38.14,79820.44,1.2,-0.08336,0.00011,5.3869]
[1778684544669,38.14,79820.44,1.2,-0.08336,0.00011,5.3869]
[1778684544790,38.14,79822.18,1.2,-0.08316,0.00011,5.37734]
[1778684545907,38.14,79822.18,1.2,-0.08316,0.00011,5.37734]
[1778684545915,38.14,79822.18,1.2,-0.08316,0.00011,5.37734]
[1778684545962,38.14,79812.65,1.2,-0.08425,0.00012,5.42968]
[1778684546970,38.14,79796.5,1.2,-0.08613,0.00012,5.51885]
[1778684549974,38.14,79793.76,1.2,-0.08644,0.00012,5.5336]
[1778684550000,38.14,79793.76,1.2,-0.08644,0.00012,5.5336]
[1778684550002,38.14,79795.12,1.2,-0.08627,0.00012,5.52581]
[1778684552000,38.14,79795.12,1.2,-0.08627,0.00012,5.52558]
[1778684552060,38.14,79802.21,1.2,-0.08533,0.00012,5.47836]
[1778684556083,38.13,79799.97,1.2,-0.08558,0.00012,5.49011]
[1778684557839,38.13,79798.14,1.2,-0.08579,0.00012,5.50006]
[1778684560060,38.13,79789.94,1.2,-0.08674,0.00012,5.54499]
[1778684563586,38.13,79788.06,1.2,-0.08697,0.00012,5.55588]
[1778684563878,38.13,79787.9,1.2,-0.08699,0.00012,5.55691]
[1778684564384,38.13,79800.4,1.2,-0.08552,0.00012,5.48742]
[1778684567190,38.13,79799.16,1.2,-0.08566,0.00012,5.49383]
[1778684569823,38.13,79797.49,1.2,-0.08584,0.00012,5.50249]
[1778684570394,38.13,79797.49,1.2,-0.08584,0.00012,5.50249]
[1778684573186,38.13,79796.37,1.2,-0.08598,0.00012,5.50891]
[1778684576067,38.13,79796.3,1.2,-0.08599,0.00012,5.50946]
[1778684581315,38.13,79800.6,1.2,-0.08546,0.00012,5.4845]
[1778684581416,38.12,79808.53,1.2,-0.08454,0.00012,5.44042]
[1778684582637,38.12,79808.53,1.2,-0.08454,0.00012,5.44042]
[1778684583991,38.12,79810.09,1.2,-0.08435,0.00012,5.43149]
[1778684585543,38.12,79808.86,1.2,-0.08449,0.00012,5.43815]
[1778684586789,38.12,79810.72,1.2,-0.08427,0.00012,5.42775]
[1778684586802,38.12,79810.72,1.2,-0.08427,0.00012,5.42775]
[1778684592409,38.12,79811.05,1.2,-0.08422,0.00012,5.42516]
[1778684592923,38.12,79814.27,1.2,-0.08384,0.00012,5.4073]
[1778684593297,38.12,79814.27,1.2,-0.08384,0.00012,5.40722]
[1778684598332,38.12,79814.19,1.2,-0.08384,0.00012,5.4073]
[1778684599083,38.12,79814.19,1.2,-0.08384,0.00012,5.4073]
[1778684599340,38.12,79812.72,1.2,-0.08401,0.00012,5.41532]
[1778684604375,38.11,79807.6,1.2,-0.08459,0.00012,5.44301]
[1778684609410,38.11,79809.37,1.2,-0.08437,0.00012,5.43263]
[1778684613725,38.11,79809.24,1.2,-0.08428,0.00012,5.42532]
[1778684615451,38.11,79802.22,1.2,-0.08509,0.00012,5.4638]
[1778684619328,38.11,79801.09,1.2,-0.08521,0.00012,5.46952]
[1778684624515,38.1,79800.58,1.2,-0.08524,0.00012,5.47126]
[1778684629550,38.1,79802.84,1.2,-0.08496,0.00012,5.45784]
[1778684634585,38.1,79804.35,1.2,-0.08477,0.00012,5.44865]
[1778684638675,38.1,79804.98,1.2,-0.08468,0.00012,5.44467]
[1778684641636,38.09,79797.89,1.2,-0.0855,0.00012,5.48323]
[1778684643982,38.09,79802.16,1.2,-0.08499,0.00012,5.45911]
[1778684648875,38.09,79799.85,1.2,-0.08524,0.00012,5.47117]
[1778684649436,38.09,79797.98,1.2,-0.08546,0.00012,5.48133]
[1778684649666,38.09,79797.98,1.2,-0.08546,0.00012,5.48133]
[1778684649762,38.09,79767.89,1.2,-0.08902,0.00012,5.64922]
[1778684651706,38.09,79757.45,1.2,-0.09029,0.00012,5.70823]
[1778684652867,38.09,79747.83,1.2,-0.09147,0.00012,5.7626]
[1778684656151,38.08,79746.15,1.2,-0.09166,0.00012,5.77151]
[1778684656740,38.08,79745.79,1.2,-0.0917,0.00012,5.77333]
[1778684661776,38.08,79749.03,1.2,-0.09128,0.00012,5.75381]
[1778684665318,38.08,79746.06,1.2,-0.09163,0.00012,5.77002]
[1778684666517,38.08,79743.65,1.2,-0.09192,0.00012,5.78349]
[1778684666660,38.08,79743.65,1.2,-0.09192,0.00012,5.78349]
[1778684666812,38.08,79740.86,1.2,-0.09226,0.00012,5.79912]
[1778684666945,38.08,79740.86,1.2,-0.09226,0.00012,5.79912]
[1778684667818,38.07,79740.76,1.2,-0.09227,0.00012,5.79942]
[1778684668331,38.07,79740.76,1.2,-0.09227,0.00012,5.79942]
[1778684668368,38.07,79740.76,1.2,-0.09227,0.00012,5.79942]
[1778684668826,38.07,79744.37,1.2,-0.09182,0.00012,5.77862]
[1778684669831,38.07,79751.49,1.2,-0.09094,0.00012,5.73798]
[1778684670591,38.07,79751.49,1.2,-0.09094,0.00012,5.73798]
[1778684670632,38.07,79751.49,1.2,-0.09094,0.00012,5.73798]
[1778684670839,38.07,79752.25,1.2,-0.09084,0.00012,5.7335]
[1778684672593,38.07,79751.88,1.2,-0.09078,0.00012,5.72764]
[1778684672615,38.07,79751.88,1.2,-0.09078,0.00012,5.72764]
[1778684672853,38.07,79751.84,1.2,-0.09078,0.00012,5.7277]
[1778684674665,38.07,79752.11,1.2,-0.09074,0.00012,5.72601]
[1778684674680,38.07,79752.11,1.2,-0.09074,0.00012,5.72601]
[1778684674866,38.07,79752.09,1.2,-0.09074,0.00012,5.72597]
[1778684676715,38.07,79752.12,1.2,-0.09073,0.00012,5.72565]
[1778684676734,38.07,79752.12,1.2,-0.09073,0.00012,5.72565]
[1778684676887,38.07,79752.01,1.2,-0.09074,0.00012,5.72612]
[1778684678756,38.07,79753.71,1.2,-0.09053,0.00012,5.71634]
[1778684678791,38.07,79753.71,1.2,-0.09053,0.00012,5.71634]
[1778684678896,38.07,79757.7,1.2,-0.09004,0.00012,5.69365]
[1778684680823,38.07,79753.58,1.2,-0.09054,0.00012,5.71684]
[1778684680845,38.07,79753.58,1.2,-0.09054,0.00012,5.71684]
[1778684680922,38.07,79751.11,1.2,-0.09084,0.00012,5.73069]
[1778684682862,38.07,79751.11,1.2,-0.09084,0.00012,5.73054]
[1778684682922,38.07,79751.72,1.2,-0.09076,0.00012,5.72694]
[1778684687958,38.06,79754.14,1.2,-0.09045,0.00012,5.71255]
[1778684688980,38.06,79754.14,1.2,-0.09045,0.00012,5.71255]
[1778684689030,38.06,79754.14,1.2,-0.09045,0.00012,5.71255]
[1778684689840,38.06,79748.96,1.2,-0.09108,0.00012,5.74165]
[1778684691765,38.06,79748.96,1.2,-0.09108,0.00012,5.74165]
[1778684691863,38.06,79736.27,1.2,-0.09264,0.00012,5.81342]
[1778684693059,38.06,79736.27,1.2,-0.09264,0.00012,5.81342]
[1778684693075,38.06,79736.27,1.2,-0.09264,0.00012,5.81342]
[1778684702056,38.05,79736.52,1.2,-0.09255,0.00012,5.80907]
[1778684706084,38.04,79725.92,1.2,-0.09385,0.00013,5.86845]
[1778684711118,38.04,79724.03,1.2,-0.09405,0.00013,5.87755]
[1778684716154,38.03,79726.66,1.2,-0.09368,0.00013,5.86095]
[1778684720182,38.03,79720.19,1.2,-0.09447,0.00013,5.89668]
[1778684724826,38.02,79711.97,1.2,-0.09548,0.00013,5.94249]
[1778684726485,38.02,79709.19,1.2,-0.09582,0.00013,5.95814]
[1778684726506,38.02,79709.19,1.2,-0.09582,0.00013,5.95814]
[1778684726561,38.02,79698.86,1.2,-0.09715,0.00013,6.01775]
[1778684727883,38.02,79698.86,1.2,-0.09715,0.00013,6.01775]
[1778684727925,38.02,79698.86,1.2,-0.09715,0.00013,6.01775]
[1778684727909,38.02,79687.82,1.2,-0.09858,0.00013,6.08171]
[1778684728240,38.02,79687.82,1.2,-0.09857,0.00013,6.08152]
[1778684729247,38.02,79676.31,1.2,-0.10008,0.00013,6.14836]
[1778684731807,38.02,79672.3,1.2,-0.1006,0.00013,6.17145]
[1778684731846,38.02,79672.3,1.2,-0.1006,0.00013,6.17145]
[1778684731906,38.02,79672.28,1.2,-0.10049,0.00013,6.16326]
[1778684732611,38.02,79672.28,1.2,-0.10049,0.00013,6.16326]
[1778684732627,38.02,79672.28,1.2,-0.10049,0.00013,6.16326]
[1778684732728,38.01,79664.61,1.2,-0.1015,0.00013,6.20779]
[1778684735288,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736858,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736868,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736870,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736877,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736967,38.01,79655.92,1.2,-0.10264,0.00013,6.25794]
[1778684736917,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684736996,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737068,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737085,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737425,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737455,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737551,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737571,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737656,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737689,38.01,79658.52,1.2,-0.10229,0.00013,6.24252]
[1778684737757,38.01,79661.49,1.2,-0.10189,0.00013,6.22492]
[1778684739960,38.01,79661.49,1.2,-0.10189,0.00013,6.22482]
[1778684740011,38.01,79661.04,1.2,-0.10193,0.00013,6.22668]
[1778684740324,37.99,79660.77,1.2,-0.10186,0.00013,6.22383]
[1778684744249,37.94,79657.16,1.2,-0.10207,0.00013,6.23256]
[1778684744263,37.94,79657.16,1.2,-0.10207,0.00013,6.23256]
[1778684744793,37.94,79657.56,1.2,-0.10201,0.00013,6.23016]
[1778684746319,37.94,79657.56,1.2,-0.102,0.00013,6.22972]
[1778684746345,37.94,79657.56,1.2,-0.102,0.00013,6.22972]
[1778684746420,37.94,79659.03,1.2,-0.1018,0.00013,6.22064]
[1778684748372,37.94,79659.03,1.2,-0.10179,0.00013,6.22021]
[1778684748399,37.94,79659.03,1.2,-0.10179,0.00013,6.22021]
[1778684748473,37.93,79659.55,1.2,-0.10171,0.00013,6.21672]
[1778684750404,37.93,79659.55,1.2,-0.1017,0.00013,6.21629]
[1778684750440,37.93,79659.55,1.2,-0.1017,0.00013,6.21629]
[1778684750508,37.93,79659.38,1.2,-0.10171,0.00013,6.21685]
[1778684752446,37.93,79659.38,1.2,-0.1017,0.00013,6.21642]
[1778684752570,37.93,79661.41,1.2,-0.10142,0.00013,6.20404]
[1778684758450,37.92,79663.41,1.2,-0.10109,0.00013,6.18968]
[1778684763648,37.91,79653.94,1.2,-0.10231,0.00013,6.24316]
[1778684764727,37.91,79653.94,1.2,-0.10231,0.00013,6.24316]
[1778684764784,37.91,79653.8,1.2,-0.10232,0.00013,6.2435]
[1778684765353,37.91,79653.8,1.2,-0.10232,0.00013,6.2435]
[1778684766759,37.91,79653.8,1.2,-0.10231,0.00013,6.24299]
[1778684766764,37.9,79658.11,1.2,-0.10173,0.00013,6.21749]
[1778684767549,37.9,79658.11,1.2,-0.10173,0.00013,6.21749]
[1778684770408,37.88,79662.41,1.2,-0.10099,0.00013,6.18492]
[1778684773718,37.87,79655.98,1.2,-0.10179,0.00013,6.21997]
[1778684776737,37.81,79655.71,1.2,-0.1015,0.00013,6.20701]
[1778684780612,37.8,79662.35,1.2,-0.10053,0.00013,6.16438]
[1778684785647,37.78,79661.18,1.2,-0.10061,0.00013,6.16796]
[1778684788729,37.78,79660.65,1.2,-0.10065,0.00013,6.16978]
[1778684789183,37.78,79660.46,1.2,-0.10066,0.00013,6.17024]
[1778684789674,37.77,79660.46,1.2,-0.10065,0.00013,6.16959]
[1778684792695,37.77,79667.59,1.2,-0.09955,0.00013,6.11779]
[1778684793159,37.77,79667.59,1.2,-0.09955,0.00013,6.11779]
[1778684793291,37.77,79667.59,1.2,-0.09955,0.00013,6.11779]
[1778684793858,37.77,79658.54,1.2,-0.10074,0.00013,6.17042]
[1778684794834,37.77,79658.54,1.2,-0.10074,0.00013,6.17042]
[1778684795323,37.76,79663.12,1.2,-0.10011,0.00013,6.14286]
[1778684795716,37.76,79663.12,1.2,-0.1001,0.00013,6.14219]
[1778684796149,37.76,79663.12,1.2,-0.1001,0.00013,6.14219]
[1778684796175,37.76,79663.12,1.2,-0.1001,0.00013,6.14219]
[1778684796723,37.76,79664.96,1.2,-0.09985,0.00013,6.13111]
[1778684797730,37.76,79675.6,1.2,-0.09843,0.00013,6.06808]
[1778684802764,37.75,79674.92,1.2,-0.09846,0.00013,6.06945]
[1778684804326,37.73,79674.28,1.2,-0.09842,0.00013,6.06772]
[1778684804866,37.72,79670.57,1.2,-0.0989,0.00013,6.08892]
[1778684809041,37.72,79660.76,1.2,-0.10015,0.00013,6.14427]
[1778684809715,37.72,79660.76,1.2,-0.10015,0.00013,6.14427]
[1778684809793,37.72,79660.76,1.2,-0.10015,0.00013,6.14427]
[1778684809894,37.71,79653.49,1.2,-0.10111,0.00013,6.18654]
[1778684812657,37.71,79651.74,1.2,-0.10131,0.00013,6.19551]
[1778684812838,37.71,79652.94,1.2,-0.10114,0.00013,6.1877]
[1778684815831,37.7,79651.33,1.2,-0.10132,0.00013,6.19578]
[1778684815929,37.7,79649.58,1.2,-0.10154,0.00013,6.2054]
[1778684819923,37.69,79651.69,1.2,-0.10121,0.00013,6.1908]
[1778684819991,37.69,79652.38,1.2,-0.1011,0.00013,6.18604]
[1778684825929,37.67,79651.78,1.2,-0.10109,0.00013,6.18558]
[1778684830964,37.66,79650.41,1.2,-0.1012,0.00013,6.19044]
[1778684834445,37.65,79648.52,1.2,-0.10141,0.00013,6.19969]
[1778684835770,37.65,79647.99,1.2,-0.10147,0.00013,6.20218]
[1778684841033,37.63,79648.9,1.2,-0.10126,0.00013,6.19297]
[1778684843804,37.63,79651.76,1.2,-0.10085,0.00013,6.1748]
[1778684844390,37.63,79656.34,1.2,-0.10022,0.00013,6.14712]
[1778684845062,37.63,79664.17,1.2,-0.09917,0.00013,6.10039]
[1778684848389,37.62,79663.78,1.2,-0.09918,0.00013,6.10116]
[1778684848469,37.62,79663.78,1.2,-0.09918,0.00013,6.10116]
[1778684854294,37.61,79667.69,1.2,-0.09848,0.00013,6.06665]
[1778684860167,37.6,79668.83,1.2,-0.09828,0.00013,6.05758]
[1778684865202,37.59,79668.96,1.2,-0.09821,0.00013,6.05451]
[1778684868223,37.58,79660.31,1.2,-0.09932,0.00013,6.10398]
[1778684873258,37.57,79655.25,1.2,-0.09992,0.00013,6.13066]
[1778684878293,37.56,79653.91,1.2,-0.10004,0.00013,6.1358]
[1778684881372,37.55,79642.28,1.2,-0.10157,0.00014,6.20301]
[1778684884509,37.55,79635.28,1.2,-0.10247,0.00014,6.2427]
[1778684885317,37.55,79635.28,1.2,-0.10247,0.00014,6.2427]
[1778684885405,37.54,79629.74,1.2,-0.10321,0.00014,6.27503]
[1778684890914,37.53,79630.0,1.2,-0.10311,0.00014,6.27057]
[1778684896024,37.52,79627.74,1.2,-0.10334,0.00014,6.28048]
[1778684896125,37.52,79627.05,1.2,-0.10342,0.00014,6.28387]
[1778684897584,37.51,79626.53,1.2,-0.10347,0.00014,6.28626]
[1778684897666,37.51,79626.53,1.2,-0.10347,0.00014,6.28626]
[1778684897691,37.51,79626.53,1.2,-0.10347,0.00014,6.28626]
[1778684897695,37.51,79626.53,1.2,-0.10347,0.00014,6.28626]
[1778684897915,37.51,79626.53,1.2,-0.10347,0.00014,6.28626]
[1778684898016,37.51,79627.05,1.2,-0.10339,0.00014,6.28244]
[1778684899779,37.51,79627.05,1.2,-0.10337,0.00014,6.28172]
[1778684899781,37.51,79616.2,1.2,-0.10485,0.00014,6.34593]
[1778684900597,37.48,79601.95,1.2,-0.10667,0.00014,6.424]
[1778684902464,37.48,79584.58,1.2,-0.10912,0.00014,6.52862]
[1778684905768,37.47,79582.68,1.2,-0.10937,0.00014,6.53931]
[1778684905796,37.47,79582.68,1.2,-0.10937,0.00014,6.53931]
[1778684905835,37.47,79582.68,1.2,-0.10937,0.00014,6.53931]
[1778684905841,37.47,79579.17,1.2,-0.10986,0.00014,6.5602]
[1778684908719,37.47,79568.18,1.2,-0.11142,0.00015,6.62568]
[1778684910970,37.46,79568.21,1.2,-0.1114,0.00015,6.62501]
[1778684910982,37.46,79568.21,1.2,-0.1114,0.00015,6.62501]
[1778684911011,37.46,79568.21,1.2,-0.1114,0.00015,6.62501]
[1778684911095,37.46,79568.21,1.2,-0.1114,0.00015,6.62501]
[1778684911133,37.46,79568.21,1.2,-0.1114,0.00015,6.62501]
[1778684911057,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911221,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911253,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911452,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911469,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911601,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911616,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911662,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911684,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911767,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911791,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911893,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911914,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911947,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911978,37.46,79570.88,1.2,-0.11089,0.00014,6.60013]
[1778684911995,37.46,79570.37,1.2,-0.11095,0.00014,6.60265]
[1778684914007,37.46,79569.13,1.2,-0.11112,0.00014,6.60967]
[1778684914014,37.46,79569.13,1.2,-0.11112,0.00014,6.60967]
[1778684914034,37.46,79569.13,1.2,-0.11112,0.00014,6.60967]
[1778684914087,37.46,79568.35,1.2,-0.11122,0.00014,6.61391]
[1778684916023,37.45,79564.97,1.2,-0.1117,0.00015,6.63398]
[1778684916042,37.45,79564.97,1.2,-0.1117,0.00015,6.63398]
[1778684916048,37.45,79564.97,1.2,-0.1117,0.00015,6.63398]
[1778684916071,37.45,79564.97,1.2,-0.1117,0.00015,6.63398]
[1778684916087,37.45,79565.69,1.2,-0.11158,0.00015,6.62907]
[1778684916668,37.45,79565.69,1.2,-0.11158,0.00015,6.62907]
[1778684917011,37.45,79565.53,1.2,-0.11159,0.00015,6.6295]
[1778684918058,37.45,79565.53,1.2,-0.11159,0.00015,6.6295]
[1778684918085,37.45,79565.53,1.2,-0.11159,0.00015,6.6295]
[1778684918117,37.45,79565.53,1.2,-0.11159,0.00015,6.6295]
[1778684918061,37.45,79560.13,1.2,-0.11237,0.00015,6.66191]
[1778684918580,37.45,79560.13,1.2,-0.11235,0.00015,6.66137]
[1778684920116,37.45,79560.13,1.2,-0.11235,0.00015,6.66137]
[1778684920121,37.45,79560.13,1.2,-0.11235,0.00015,6.66137]
[1778684920157,37.45,79560.13,1.2,-0.11235,0.00015,6.66137]
[1778684920593,37.44,79556.45,1.2,-0.11286,0.00015,6.68268]
[1778684921989,37.44,79556.45,1.2,-0.11286,0.00015,6.68268]
[1778684922018,37.44,79556.45,1.2,-0.11286,0.00015,6.68268]
[1778684922137,37.44,79556.45,1.2,-0.11286,0.00015,6.68268]
[1778684922074,37.44,79557.1,1.2,-0.11275,0.00015,6.6781]
[1778684923143,37.44,79546.04,1.2,-0.11437,0.00015,6.7452]
[1778684923482,37.44,79546.04,1.2,-0.11437,0.00015,6.7452]
[1778684923519,37.44,79546.04,1.2,-0.11437,0.00015,6.7452]
[1778684923616,37.43,79546.71,1.2,-0.11425,0.00015,6.74049]
[1778684924795,37.43,79532.49,1.2,-0.11636,0.00015,6.82741]
[1778684928051,37.39,79531.41,1.2,-0.11629,0.00015,6.82416]
[1778684929141,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929514,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929522,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929722,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929729,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929730,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929754,37.38,79528.65,1.2,-0.11659,0.00015,6.83642]
[1778684929761,37.34,79535.37,1.2,-0.11535,0.00015,6.78531]
[1778684930323,37.34,79535.37,1.2,-0.11535,0.00015,6.78531]
[1778684930350,37.34,79535.37,1.2,-0.11535,0.00015,6.78531]
[1778684930666,37.32,79535.06,1.2,-0.11528,0.00015,6.78242]
[1778684934355,37.31,79539.02,1.2,-0.11466,0.00015,6.75682]
[1778684934373,37.31,79539.02,1.2,-0.11466,0.00015,6.75682]
[1778684934865,37.31,79536.99,1.2,-0.11495,0.00015,6.7689]
[1778684936424,37.31,79536.99,1.2,-0.11494,0.00015,6.76848]
[1778684936449,37.31,79536.99,1.2,-0.11494,0.00015,6.76848]
[1778684936719,37.31,79539.17,1.2,-0.11461,0.00015,6.75464]
[1778684938459,37.31,79541.66,1.2,-0.11423,0.00015,6.73891]
[1778684939137,37.31,79540.23,1.2,-0.11443,0.00015,6.74733]
[1778684942126,37.28,79546.71,1.2,-0.11329,0.00015,6.69995]
[1778684942563,37.28,79546.71,1.2,-0.11329,0.00015,6.69995]
[1778684942576,37.28,79546.71,1.2,-0.11329,0.00015,6.69995]
[1778684946526,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684946554,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684946652,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684947068,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684947132,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684947146,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684947194,37.25,79547.97,1.2,-0.11293,0.00015,6.68473]
[1778684947787,37.24,79548.28,1.2,-0.11286,0.00015,6.68169]
[1778684948707,37.24,79548.28,1.2,-0.11286,0.00015,6.68169]
[1778684948761,37.24,79548.28,1.2,-0.11286,0.00015,6.68169]
[1778684948862,37.24,79548.52,1.2,-0.11281,0.00015,6.67965]
[1778684950751,37.24,79548.52,1.2,-0.11279,0.00015,6.67909]
[1778684951194,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684951630,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684951666,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684951721,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684951752,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684952130,37.22,79548.06,1.2,-0.11273,0.00015,6.67632]
[1778684951853,37.22,79552.7,1.2,-0.11203,0.00015,6.64725]
[1778684953924,37.21,79552.7,1.2,-0.11202,0.00015,6.6467]
[1778684954029,37.21,79564.86,1.2,-0.11023,0.00015,6.57164]
[1778684954723,37.21,79564.86,1.2,-0.11023,0.00015,6.57164]
[1778684954770,37.21,79564.86,1.2,-0.11023,0.00015,6.57164]
[1778684955008,37.21,79566.35,1.2,-0.11001,0.00014,6.56206]
[1778684956581,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956595,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956644,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956658,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956749,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956774,37.21,79566.35,1.2,-0.11,0.00014,6.56165]
[1778684956956,37.21,79568.0,1.2,-0.10975,0.00014,6.55116]
[1778684962524,37.2,79570.23,1.2,-0.10939,0.00014,6.5357]
[1778684963015,37.2,79570.23,1.2,-0.10939,0.00014,6.5357]
[1778684963119,37.2,79563.3,1.2,-0.11038,0.00015,6.57772]
[1778684966851,37.19,79559.41,1.2,-0.11092,0.00015,6.6003]
[1778684967140,37.19,79559.41,1.2,-0.11092,0.00015,6.6003]
[1778684967218,37.19,79563.8,1.2,-0.11027,0.00015,6.57295]
[1778684969942,37.19,79570.93,1.2,-0.10921,0.00014,6.52809]
[1778684975146,37.18,79572.67,1.2,-0.1088,0.00014,6.50762]
[1778684981026,37.17,79573.97,1.2,-0.10857,0.00014,6.49766]
[1778684985216,37.17,79581.1,1.2,-0.10752,0.00014,6.45288]
[1778684990092,37.16,79590.53,1.2,-0.10614,0.00014,6.39388]
[1778684994731,37.15,79590.1,1.2,-0.10615,0.00014,6.3943]
[1778684994755,37.15,79590.1,1.2,-0.10615,0.00014,6.3943]
[1778684994766,37.15,79590.1,1.2,-0.10615,0.00014,6.3943]
[1778684999159,37.14,79599.42,1.2,-0.10478,0.00014,6.33507]
[1778685003183,37.14,79592.93,1.2,-0.10564,0.00014,6.37244]
[1778685008218,37.13,79590.9,1.2,-0.10587,0.00014,6.3821]
[1778685013254,37.12,79588.0,1.2,-0.10622,0.00014,6.39707]
[1778685018290,37.1,79587.28,1.2,-0.10626,0.00014,6.39869]
[1778685023324,37.09,79585.01,1.2,-0.10651,0.00014,6.40963]
[1778685027354,37.09,79591.71,1.2,-0.10551,0.00014,6.36668]
[1778685032391,37.07,79592.31,1.2,-0.10525,0.00014,6.35193]
[1778685037423,37.06,79593.01,1.2,-0.10509,0.00014,6.3452]
[1778685042461,37.06,79590.88,1.2,-0.10533,0.00014,6.35564]
[1778685047618,37.05,79586.12,1.2,-0.10596,0.00014,6.38253]
[1778685047631,37.05,79586.12,1.2,-0.10596,0.00014,6.38253]
[1778685047676,37.05,79583.3,1.2,-0.10635,0.00014,6.39914]
[1778685054094,37.03,79585.58,1.2,-0.10596,0.00014,6.38247]
[1778685059580,37.02,79586.34,1.2,-0.10576,0.00014,6.37395]
[1778685063252,37.02,79586.06,1.2,-0.10578,0.00014,6.37454]
[1778685063268,37.02,79573.41,1.2,-0.10757,0.00014,6.45155]
[1778685064899,37.01,79573.41,1.2,-0.10757,0.00014,6.45128]
[1778685064955,37.01,79573.41,1.2,-0.10757,0.00014,6.45128]
[1778685065025,37.01,79566.8,1.2,-0.10851,0.00014,6.49144]
[1778685068848,37.01,79570.89,1.2,-0.1079,0.00014,6.46533]
[1778685068945,37.01,79571.99,1.2,-0.10773,0.00014,6.45828]
[1778685071574,37.01,79568.09,1.2,-0.10828,0.00014,6.48155]
[1778685071664,37.0,79568.09,1.2,-0.10827,0.00014,6.48122]
[1778685075580,37.0,79562.84,1.2,-0.10899,0.00014,6.51155]
[1778685079720,36.99,79553.7,1.2,-0.11026,0.00015,6.56535]
[1778685081920,36.99,79552.8,1.2,-0.11038,0.00015,6.57035]
[1778685082015,36.98,79554.37,1.2,-0.11014,0.00015,6.56014]
[1778685087776,36.97,79553.44,1.2,-0.11016,0.00015,6.56094]
[1778685092810,36.95,79545.44,1.2,-0.11112,0.00015,6.59805]
[1778685095331,36.95,79543.95,1.2,-0.11132,0.00015,6.60638]
[1778685100413,36.93,79543.92,1.2,-0.11125,0.00015,6.60345]
[1778685105086,36.92,79528.3,1.2,-0.1135,0.00015,6.69716]
[1778685105395,36.92,79528.3,1.2,-0.1135,0.00015,6.69716]
[1778685106299,36.92,79528.3,1.2,-0.1135,0.00015,6.69716]
[1778685111540,36.91,79529.32,1.2,-0.11325,0.00015,6.68678]
[1778685116980,36.89,79531.22,1.2,-0.11287,0.00015,6.67109]
[1778685122015,36.88,79532.47,1.2,-0.11261,0.00015,6.66005]
[1778685127053,36.86,79534.04,1.2,-0.11228,0.00015,6.64643]
[1778685128802,36.86,79539.23,1.2,-0.11152,0.00015,6.61426]
[1778685131198,36.86,79539.65,1.2,-0.11143,0.00015,6.61049]
[1778685131273,36.86,79539.65,1.2,-0.11143,0.00015,6.61049]
[1778685131357,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685131594,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685131773,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685131789,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685131807,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685132165,36.86,79530.66,1.2,-0.11275,0.00015,6.66566]
[1778685132171,36.86,79510.37,1.2,-0.1158,0.00015,6.79202]
[1778685133173,36.86,79510.37,1.2,-0.1158,0.00015,6.79202]
[1778685133296,36.86,79510.37,1.2,-0.1158,0.00015,6.79202]
[1778685133380,36.86,79502.05,1.2,-0.11706,0.00015,6.84348]
[1778685135567,36.86,79497.73,1.2,-0.11772,0.00015,6.87044]
[1778685135628,36.86,79497.73,1.2,-0.11772,0.00015,6.87044]
[1778685136318,36.85,79514.02,1.2,-0.11522,0.00015,6.76831]
[1778685137186,36.85,79514.02,1.2,-0.11522,0.00015,6.76831]
[1778685137206,36.85,79514.02,1.2,-0.11522,0.00015,6.76831]
[1778685137247,36.85,79522.34,1.2,-0.11396,0.00015,6.7159]
[1778685137783,36.85,79522.34,1.2,-0.11396,0.00015,6.7159]
[1778685137820,36.85,79522.34,1.2,-0.11396,0.00015,6.7159]
[1778685138136,36.85,79522.34,1.2,-0.11395,0.00015,6.71544]
[1778685139135,36.85,79522.34,1.2,-0.11395,0.00015,6.71544]
[1778685139154,36.85,79522.34,1.2,-0.11395,0.00015,6.71544]
[1778685139255,36.85,79527.28,1.2,-0.1132,0.00015,6.68433]
[1778685142850,36.85,79527.35,1.2,-0.11316,0.00015,6.68292]
[1778685143800,36.84,79526.12,1.2,-0.11334,0.00015,6.69024]
[1778685144178,36.84,79525.37,1.2,-0.11344,0.00015,6.69457]
[1778685145212,36.84,79525.37,1.2,-0.11344,0.00015,6.69457]
[1778685145288,36.84,79526.05,1.2,-0.11333,0.00015,6.69]
[1778685151226,36.83,79523.98,1.2,-0.11348,0.00015,6.69274]
[1778685156262,36.83,79523.41,1.2,-0.11353,0.00015,6.69467]
[1778685161298,36.82,79519.43,1.2,-0.11409,0.00015,6.71788]
[1778685164880,36.82,79514.65,1.2,-0.11478,0.00015,6.7466]
[1778685165674,36.82,79515.33,1.2,-0.11467,0.00015,6.74198]
[1778685169637,36.81,79521.36,1.2,-0.11373,0.00015,6.70297]
[1778685175397,36.8,79520.14,1.2,-0.11387,0.00015,6.70885]
[1778685180432,36.8,79515.36,1.2,-0.11455,0.00015,6.73696]
[1778685185044,36.79,79512.13,1.2,-0.11501,0.00015,6.75571]
[1778685185101,36.79,79505.0,1.2,-0.11608,0.00015,6.79993]
[1778685187437,36.79,79493.65,1.2,-0.11781,0.00015,6.87048]
[1778685187698,36.79,79493.65,1.2,-0.11781,0.00015,6.87048]
[1778685187819,36.79,79493.65,1.2,-0.11781,0.00015,6.87048]
[1778685188262,36.79,79493.65,1.2,-0.11781,0.00015,6.87048]
[1778685188303,36.79,79493.65,1.2,-0.11781,0.00015,6.87048]
[1778685188339,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685188486,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685188729,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685188775,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685189025,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685189214,36.79,79479.6,1.2,-0.11999,0.00016,6.95863]
[1778685189234,36.79,79455.1,1.2,-0.12385,0.00016,7.11323]
[1778685190897,36.79,79455.1,1.2,-0.12385,0.00016,7.11323]
[1778685190942,36.79,79455.1,1.2,-0.12385,0.00016,7.11323]
[1778685191043,36.79,79441.6,1.2,-0.12601,0.00016,7.19853]
[1778685192521,36.78,79449.32,1.2,-0.12476,0.00016,7.14915]
[1778685194258,36.78,79449.32,1.2,-0.12476,0.00016,7.14915]
[1778685194278,36.78,79449.32,1.2,-0.12476,0.00016,7.14915]
[1778685194288,36.78,79449.32,1.2,-0.12476,0.00016,7.14915]
[1778685194339,36.78,79449.32,1.2,-0.12476,0.00016,7.14915]
[1778685194363,36.78,79450.69,1.2,-0.12453,0.00016,7.1399]
[1778685198438,36.78,79451.99,1.2,-0.1243,0.00016,7.13083]
[1778685198486,36.78,79451.99,1.2,-0.1243,0.00016,7.13083]
[1778685198568,36.78,79451.32,1.2,-0.1244,0.00016,7.13481]
[1778685199491,36.78,79451.32,1.2,-0.1244,0.00016,7.13481]
[1778685199575,36.78,79449.58,1.2,-0.12467,0.00016,7.14559]
[1778685200483,36.78,79449.58,1.2,-0.12467,0.00016,7.14559]
[1778685201066,36.77,79452.77,1.2,-0.12415,0.00016,7.1248]
[1778685206576,36.77,79450.42,1.2,-0.1245,0.00016,7.13868]
[1778685212669,36.76,79459.85,1.2,-0.12283,0.00016,7.06892]
[1778685217703,36.76,79460.05,1.2,-0.12277,0.00016,7.06673]
[1778685221735,36.76,79467.99,1.2,-0.1215,0.00016,7.01565]
[1778685227008,36.75,79468.47,1.2,-0.12141,0.00016,7.01223]
[1778685230794,36.75,79458.97,1.2,-0.12291,0.00016,7.07189]
[1778685235833,36.75,79462.62,1.2,-0.12231,0.00016,7.04803]
[1778685240865,36.75,79466.14,1.2,-0.12172,0.00016,7.02471]
[1778685245900,36.74,79462.17,1.2,-0.12233,0.00016,7.04904]
[1778685250935,36.74,79458.44,1.2,-0.12291,0.00016,7.07195]
[1778685255971,36.74,79458.68,1.2,-0.12285,0.00016,7.06965]
[1778685261005,36.73,79456.88,1.2,-0.12311,0.00016,7.08014]
[1778685266042,36.73,79458.62,1.2,-0.12282,0.00016,7.06825]
[1778685269064,36.73,79466.05,1.2,-0.12162,0.00016,7.02043]
[1778685270480,36.73,79466.05,1.2,-0.12162,0.00016,7.02043]
[1778685270275,36.73,79460.22,1.2,-0.12253,0.00016,7.05696]
[1778685270950,36.73,79460.22,1.2,-0.12253,0.00016,7.05696]
[1778685271085,36.73,79459.25,1.2,-0.12257,0.00016,7.05493]
[1778685272087,36.72,79439.99,1.2,-0.12565,0.00016,7.17672]
[1778685272939,36.72,79439.99,1.2,-0.12565,0.00016,7.17672]
[1778685275560,36.72,79439.55,1.2,-0.1257,0.00016,7.17864]
[1778685275568,36.72,79439.55,1.2,-0.1257,0.00016,7.17864]
[1778685275633,36.72,79439.55,1.2,-0.1257,0.00016,7.17864]
[1778685276029,36.72,79439.55,1.2,-0.1257,0.00016,7.17864]
[1778685276079,36.72,79439.55,1.2,-0.1257,0.00016,7.17864]
[1778685276119,36.72,79439.36,1.2,-0.12572,0.00016,7.17955]
[1778685281151,36.71,79436.24,1.2,-0.12619,0.00016,7.1978]
[1778685282209,36.71,79436.24,1.2,-0.12619,0.00016,7.1978]
[1778685282214,36.71,79436.24,1.2,-0.12619,0.00016,7.1978]
[1778685282291,36.71,79436.24,1.2,-0.12619,0.00016,7.1978]
[1778685282368,36.71,79436.13,1.2,-0.1262,0.00016,7.19817]
[1778685284769,36.71,79433.64,1.2,-0.12659,0.00016,7.21337]
[1778685287052,36.71,79430.84,1.2,-0.12702,0.00016,7.23048]
[1778685287395,36.7,79427.69,1.2,-0.12753,0.00016,7.25019]
[1778685288276,36.7,79427.69,1.2,-0.12753,0.00016,7.25019]
[1778685288326,36.7,79427.69,1.2,-0.12753,0.00016,7.25019]
[1778685288425,36.7,79427.69,1.2,-0.12753,0.00016,7.25019]
[1778685288493,36.7,79427.69,1.2,-0.12753,0.00016,7.25019]
[1778685288500,36.7,79411.03,1.2,-0.13027,0.00017,7.35629]
[1778685291144,36.7,79406.27,1.2,-0.13104,0.00017,7.38582]
[1778685291159,36.7,79406.27,1.2,-0.13104,0.00017,7.38582]
[1778685291235,36.7,79411.9,1.2,-0.13008,0.00017,7.34919]
[1778685292239,36.69,79417.46,1.2,-0.12915,0.00017,7.31308]
[1778685294461,36.69,79416.09,1.2,-0.12936,0.00017,7.32137]
[1778685294500,36.69,79415.59,1.2,-0.12943,0.00017,7.32409]
[1778685297264,36.69,79414.31,1.2,-0.12962,0.00017,7.33134]
[1778685301306,36.68,79407.99,1.2,-0.13061,0.00017,7.36948]
[1778685302567,36.68,79407.99,1.2,-0.13061,0.00017,7.36948]
[1778685302314,36.68,79402.25,1.2,-0.13156,0.00017,7.40579]
[1778685303106,36.68,79402.25,1.2,-0.13156,0.00017,7.40579]
[1778685303347,36.67,79396.26,1.2,-0.13255,0.00017,7.44368]
[1778685305847,36.67,79394.19,1.2,-0.13288,0.00017,7.45629]
[1778685306357,36.67,79393.99,1.2,-0.13291,0.00017,7.45722]
[1778685306977,36.67,79393.99,1.2,-0.13291,0.00017,7.45722]
[1778685307535,36.67,79397.77,1.2,-0.13227,0.00017,7.43287]
[1778685309108,36.67,79397.77,1.2,-0.13227,0.00017,7.4328]
[1778685309383,36.67,79404.4,1.2,-0.13114,0.00017,7.38966]
[1778685309889,36.67,79404.4,1.2,-0.13114,0.00017,7.38966]
[1778685309900,36.67,79404.4,1.2,-0.13114,0.00017,7.38966]
[1778685310390,36.66,79402.66,1.2,-0.13142,0.00017,7.40028]
[1778685313406,36.66,79396.92,1.2,-0.13234,0.00017,7.43547]
[1778685317436,36.65,79404.69,1.2,-0.13097,0.00017,7.38317]
[1778685322469,36.64,79409.02,1.2,-0.13018,0.00017,7.35267]
[1778685327504,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328094,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328186,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328204,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328309,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328479,36.63,79415.22,1.2,-0.12908,0.00017,7.31019]
[1778685328519,36.62,79425.75,1.2,-0.12733,0.00016,7.24229]
[1778685330525,36.62,79433.8,1.2,-0.126,0.00016,7.18996]
[1778685331571,36.62,79433.8,1.2,-0.126,0.00016,7.18996]
[1778685331532,36.62,79437.83,1.2,-0.12522,0.00016,7.1557]
[1778685332539,36.62,79435.71,1.2,-0.12555,0.00016,7.16865]
[1778685337563,36.61,79440.82,1.2,-0.12467,0.00016,7.13409]
[1778685337565,36.61,79440.82,1.2,-0.12467,0.00016,7.13409]
[1778685337591,36.61,79440.82,1.2,-0.12467,0.00016,7.13409]
[1778685337574,36.61,79438.95,1.2,-0.12497,0.00016,7.14576]
[1778685339389,36.61,79439.96,1.2,-0.1248,0.00016,7.13904]
[1778685339589,36.61,79439.14,1.2,-0.12492,0.00016,7.144]
[1778685345500,36.6,79444.02,1.2,-0.12408,0.00016,7.11058]
[1778685349812,36.59,79450.22,1.2,-0.12302,0.00016,7.06856]
[1778685351247,36.59,79450.22,1.2,-0.12302,0.00016,7.06856]
[1778685351349,36.58,79457.13,1.2,-0.12189,0.00016,7.02367]
[1778685351759,36.58,79457.13,1.2,-0.12189,0.00016,7.02367]
[1778685354693,36.58,79464.14,1.2,-0.12075,0.00016,6.97805]
[1778685359728,36.57,79459.78,1.2,-0.1214,0.00016,7.00415]
[1778685362378,36.57,79453.8,1.2,-0.12233,0.00016,7.04109]
[1778685363971,36.57,79443.6,1.2,-0.12394,0.00016,7.10519]
[1778685369798,36.56,79445.67,1.2,-0.12355,0.00016,7.08962]
[1778685374833,36.55,79444.54,1.2,-0.12367,0.00016,7.09447]
[1778685380275,36.54,79445.49,1.2,-0.12346,0.00016,7.08602]
[1778685385910,36.53,79444.89,1.2,-0.12348,0.00016,7.0867]
[1778685388106,36.52,79427.8,1.2,-0.12623,0.00016,7.19504]
[1778685389020,36.5,79420.96,1.2,-0.12721,0.00016,7.23322]
[1778685394489,36.44,79416.19,1.2,-0.12752,0.00017,7.24171]
[1778685395769,36.44,79413.81,1.2,-0.12791,0.00017,7.25662]
[1778685395881,36.44,79413.81,1.2,-0.12791,0.00017,7.25662]
[1778685395974,36.44,79413.81,1.2,-0.12791,0.00017,7.25662]
[1778685396430,36.44,79410.74,1.2,-0.1284,0.00017,7.27567]
[1778685397026,36.44,79402.04,1.2,-0.12985,0.00017,7.33163]
[1778685398767,36.44,79402.39,1.2,-0.12978,0.00017,7.32928]
[1778685398805,36.44,79402.39,1.2,-0.12978,0.00017,7.32928]
[1778685399001,36.44,79402.39,1.2,-0.12978,0.00017,7.3291]
[1778685400560,36.44,79402.39,1.2,-0.12978,0.00017,7.3291]
[1778685400602,36.44,79402.39,1.2,-0.12978,0.00017,7.3291]
[1778685400611,36.44,79403.68,1.2,-0.12955,0.00017,7.32031]
[1778685406051,36.43,79405.83,1.2,-0.12913,0.00017,7.30395]
[1778685408250,36.42,79414.11,1.2,-0.12773,0.00017,7.24973]
[1778685414107,36.41,79421.5,1.2,-0.12646,0.00016,7.19994]
[1778685419628,36.41,79420.54,1.2,-0.12658,0.00016,7.20471]
[1778685421189,36.41,79430.82,1.2,-0.12488,0.00016,7.13796]
[1778685424312,36.4,79431.69,1.2,-0.12472,0.00016,7.13181]
[1778685430220,36.4,79430.27,1.2,-0.12491,0.00016,7.13922]
[1778685432542,36.4,79430.7,1.2,-0.12483,0.00016,7.13619]
[1778685434610,36.39,79432.48,1.2,-0.12453,0.00016,7.12425]
[1778685437269,36.39,79420.63,1.2,-0.12645,0.00016,7.19963]
[1778685439687,36.39,79419.32,1.2,-0.12666,0.00016,7.20771]
[1778685442142,36.39,79425.59,1.2,-0.1256,0.00016,7.16637]
[1778685446561,36.38,79428.54,1.2,-0.12509,0.00016,7.1463]
[1778685448535,36.38,79436.86,1.2,-0.12372,0.00016,7.09211]
[1778685454388,36.37,79436.28,1.2,-0.12367,0.00016,7.08636]
[1778685459423,36.37,79437.04,1.2,-0.12352,0.00016,7.08059]
[1778685462444,36.37,79443.68,1.2,-0.12243,0.00016,7.03727]
[1778685467481,36.36,79447.73,1.2,-0.12173,0.00016,7.00947]
[1778685468677,36.36,79436.92,1.2,-0.12346,0.00016,7.07833]
[1778685474530,36.35,79435.21,1.2,-0.12368,0.00016,7.08665]
[1778685478746,36.34,79440.99,1.2,-0.1227,0.00016,7.04782]
[1778685484599,36.33,79438.62,1.2,-0.12302,0.00016,7.06059]
[1778685489634,36.32,79439.46,1.2,-0.12283,0.00016,7.053]
[1778685489853,36.32,79439.46,1.2,-0.12283,0.00016,7.053]
[1778685490641,36.32,79433.3,1.2,-0.12381,0.00016,7.09209]
[1778685490907,36.32,79433.3,1.2,-0.12381,0.00016,7.09209]
[1778685493518,36.32,79427.14,1.2,-0.12479,0.00016,7.13067]
[1778685496684,36.31,79433.12,1.2,-0.12377,0.00016,7.09026]
[1778685499711,36.3,79425.06,1.2,-0.12505,0.00016,7.1407]
[1778685504743,36.29,79427.4,1.2,-0.1246,0.00016,7.12318]
[1778685508781,36.29,79434.15,1.2,-0.12346,0.00016,7.07792]
[1778685510785,36.28,79428.45,1.2,-0.12437,0.00016,7.11371]
[1778685515821,36.27,79425.11,1.2,-0.12473,0.00016,7.12457]
[1778685520855,36.27,79425.69,1.2,-0.12458,0.00016,7.11838]
[1778685525891,36.26,79422.71,1.2,-0.12501,0.00016,7.1352]
[1778685529099,36.25,79415.92,1.2,-0.12609,0.00016,7.17755]
[1778685531445,36.25,79401.76,1.2,-0.1284,0.00017,7.26783]
[1778685532933,36.25,79401.76,1.2,-0.1284,0.00017,7.26783]
[1778685533117,36.24,79395.68,1.2,-0.1294,0.00017,7.30646]
[1778685535888,36.24,79390.72,1.2,-0.13023,0.00017,7.33821]
[1778685536422,36.24,79390.72,1.2,-0.13023,0.00017,7.33821]
[1778685536465,36.24,79383.86,1.2,-0.13137,0.00017,7.38204]
[1778685542011,36.23,79386.56,1.2,-0.13088,0.00017,7.36314]
[1778685542963,36.23,79389.49,1.2,-0.13037,0.00017,7.34379]
[1778685543064,36.23,79383.69,1.2,-0.13136,0.00017,7.38144]
[1778685544707,36.23,79383.69,1.2,-0.13136,0.00017,7.38144]
[1778685549240,36.22,79371.56,1.2,-0.13338,0.00017,7.45842]
[1778685552188,36.22,79369.0,1.2,-0.13381,0.00017,7.47476]
[1778685552259,36.22,79366.99,1.2,-0.13415,0.00017,7.48745]
[1778685555199,36.22,79359.34,1.2,-0.13546,0.00017,7.53701]
[1778685559310,36.22,79353.71,1.2,-0.13643,0.00017,7.57325]
[1778685561633,36.22,79353.71,1.2,-0.13642,0.00017,7.57312]
[1778685563639,36.22,79345.25,1.2,-0.13789,0.00018,7.62792]
[1778685565660,36.22,79345.58,1.2,-0.13783,0.00018,7.62558]
[1778685566951,36.21,79344.79,1.2,-0.13796,0.00018,7.63033]
[1778685568558,36.21,79346.35,1.2,-0.13768,0.00018,7.62013]
[1778685568651,36.21,79337.18,1.2,-0.13929,0.00018,7.67967]
[1778685568890,36.21,79337.18,1.2,-0.13929,0.00018,7.67967]
[1778685570580,36.21,79335.92,1.2,-0.13951,0.00018,7.68767]
[1778685570673,36.21,79333.49,1.2,-0.13993,0.00018,7.7033]
[1778685573015,36.21,79332.95,1.2,-0.1399,0.00018,7.69827]
[1778685573042,36.21,79332.95,1.2,-0.1399,0.00018,7.69827]
[1778685573248,36.21,79327.84,1.2,-0.14079,0.00018,7.7311]
[1778685577259,36.2,79335.26,1.2,-0.13944,0.00018,7.68117]
[1778685579670,36.2,79334.24,1.2,-0.13961,0.00018,7.68754]
[1778685579762,36.2,79334.24,1.2,-0.13961,0.00018,7.68754]
[1778685580280,36.2,79337.76,1.2,-0.13897,0.00018,7.66391]
[1778685580968,36.2,79337.76,1.2,-0.13897,0.00018,7.66391]
[1778685582130,36.2,79341.05,1.2,-0.13838,0.00018,7.64211]
[1778685582144,36.2,79341.05,1.2,-0.13838,0.00018,7.64211]
[1778685582787,36.2,79341.05,1.2,-0.13838,0.00018,7.64211]
[1778685582833,36.2,79341.05,1.2,-0.13838,0.00018,7.64211]
[1778685582295,36.19,79337.46,1.2,-0.13901,0.00018,7.66534]
[1778685583663,36.19,79337.46,1.2,-0.13901,0.00018,7.66534]
[1778685583748,36.19,79329.37,1.2,-0.14044,0.00018,7.718]
[1778685588849,36.19,79330.75,1.2,-0.14015,0.00018,7.70755]
[1778685591984,36.18,79330.03,1.2,-0.14024,0.00018,7.71083]
[1778685591996,36.18,79330.03,1.2,-0.14024,0.00018,7.71083]
[1778685592102,36.18,79330.03,1.2,-0.14024,0.00018,7.71083]
[1778685592368,36.18,79329.02,1.2,-0.14042,0.00018,7.71745]
[1778685593846,36.18,79329.02,1.2,-0.14042,0.00018,7.71745]
[1778685596444,36.18,79326.11,1.2,-0.1409,0.00018,7.73492]
[1778685596498,36.17,79329.91,1.2,-0.14021,0.00018,7.70961]
[1778685599226,36.17,79330.13,1.2,-0.14015,0.00018,7.7074]
[1778685599596,36.17,79325.93,1.2,-0.14089,0.00018,7.73454]
[1778685600175,36.17,79325.93,1.2,-0.14089,0.00018,7.73454]
[1778685600539,36.17,79325.93,1.2,-0.14089,0.00018,7.73454]
[1778685601503,36.17,79322.72,1.2,-0.14145,0.00018,7.75521]
[1778685601590,36.17,79322.72,1.2,-0.14145,0.00018,7.75521]
[1778685601770,36.17,79322.72,1.2,-0.14145,0.00018,7.75521]
[1778685601846,36.17,79299.79,1.2,-0.1456,0.00018,7.90573]
[1778685601899,36.17,79299.79,1.2,-0.1456,0.00018,7.90573]
[1778685602446,36.17,79299.36,1.2,-0.14567,0.00018,7.9082]
[1778685603453,36.17,79283.42,1.2,-0.1486,0.00019,8.01285]
[1778685608320,36.16,79280.3,1.2,-0.14915,0.00019,8.03222]
[1778685608496,36.16,79287.21,1.2,-0.14786,0.00018,7.98645]
[1778685610102,36.16,79288.67,1.2,-0.14758,0.00018,7.97637]
[1778685610143,36.16,79288.67,1.2,-0.14758,0.00018,7.97637]
[1778685610462,36.16,79288.67,1.2,-0.14758,0.00018,7.97637]
[1778685610534,36.16,79289.61,1.2,-0.1474,0.00018,7.97019]
[1778685611317,36.16,79289.61,1.2,-0.1474,0.00018,7.97019]
[1778685611522,36.16,79289.61,1.2,-0.1474,0.00018,7.97019]
[1778685611588,36.15,79287.84,1.2,-0.14766,0.00018,7.97937]
[1778685612537,36.15,79287.84,1.2,-0.14766,0.00018,7.97937]
[1778685614403,36.13,79285.96,1.2,-0.14787,0.00018,7.98688]
[1778685614603,36.13,79291.3,1.2,-0.14689,0.00018,7.95173]
[1778685616548,36.11,79298.37,1.2,-0.14551,0.00018,7.90232]
[1778685618698,36.11,79301.44,1.2,-0.14494,0.00018,7.88175]
[1778685618813,36.11,79301.44,1.2,-0.14494,0.00018,7.88175]
[1778685619742,36.11,79310.38,1.2,-0.14328,0.00018,7.82142]
[1778685621097,36.11,79310.38,1.2,-0.14328,0.00018,7.82142]
[1778685621122,36.11,79310.38,1.2,-0.14328,0.00018,7.82142]
[1778685621187,36.11,79310.38,1.2,-0.14328,0.00018,7.82142]
[1778685621622,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685621991,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622017,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622134,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622163,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622197,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622223,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622459,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622494,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622905,36.1,79318.81,1.2,-0.14173,0.00018,7.76498]
[1778685622931,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685622948,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685622980,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623062,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623253,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623285,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623386,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623717,36.1,79318.78,1.2,-0.14173,0.00018,7.76518]
[1778685623820,36.1,79339.62,1.2,-0.13801,0.00018,7.62795]
[1778685623961,36.1,79339.62,1.2,-0.13801,0.00018,7.62795]
[1778685624614,36.1,79339.62,1.2,-0.138,0.00018,7.62754]
[1778685628617,36.1,79334.32,1.2,-0.13891,0.00018,7.66143]
[1778685628633,36.1,79334.32,1.2,-0.13891,0.00018,7.66143]
[1778685628644,36.09,79332.69,1.2,-0.13919,0.00018,7.6718]
[1778685629810,36.09,79332.69,1.2,-0.13919,0.00018,7.6718]
[1778685629819,36.09,79330.98,1.2,-0.13948,0.00018,7.68234]
[1778685632906,36.09,79337.76,1.2,-0.13813,0.00018,7.62858]
[1778685634083,36.09,79337.76,1.2,-0.13813,0.00018,7.62858]
[1778685634877,36.08,79328.62,1.2,-0.13974,0.00018,7.68798]
[1778685637046,36.08,79324.57,1.2,-0.14044,0.00018,7.71385]
[1778685637071,36.08,79324.57,1.2,-0.14044,0.00018,7.71385]
[1778685638716,36.08,79317.43,1.2,-0.1417,0.00018,7.76013]
[1778685639847,36.08,79317.43,1.2,-0.1417,0.00018,7.76013]
[1778685639896,36.08,79307.15,1.2,-0.14356,0.00018,7.82757]
[1778685640007,36.08,79307.15,1.2,-0.14356,0.00018,7.82757]
[1778685640070,36.08,79307.15,1.2,-0.14356,0.00018,7.82757]
[1778685640191,36.08,79307.15,1.2,-0.14356,0.00018,7.82757]
[1778685640375,36.08,79307.15,1.2,-0.14356,0.00018,7.82757]
[1778685640732,36.08,79307.53,1.2,-0.14348,0.00018,7.8246]
[1778685641740,36.08,79294.61,1.2,-0.14583,0.00018,7.9094]
[1778685642747,36.07,79288.09,1.2,-0.14701,0.00018,7.95198]
[1778685643688,36.07,79288.09,1.2,-0.14701,0.00018,7.95198]
[1778685646778,36.07,79301.36,1.2,-0.14453,0.00018,7.86277]
[1778685647781,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648303,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648311,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648403,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648410,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648466,36.06,79308.86,1.2,-0.14315,0.00018,7.81279]
[1778685648792,36.06,79311.64,1.2,-0.14263,0.00018,7.79397]
[1778685650461,36.06,79315.32,1.2,-0.14196,0.00018,7.76925]
[1778685650486,36.06,79315.32,1.2,-0.14196,0.00018,7.76925]
[1778685650815,36.06,79318.49,1.2,-0.14137,0.00018,7.74793]
[1778685650962,36.06,79318.49,1.2,-0.14137,0.00018,7.74793]
[1778685651018,36.06,79318.49,1.2,-0.14137,0.00018,7.74793]
[1778685651358,36.06,79318.49,1.2,-0.14137,0.00018,7.74793]
[1778685651809,36.06,79320.76,1.2,-0.14095,0.00018,7.73256]
[1778685652817,36.05,79338.18,1.2,-0.13784,0.00018,7.6177]
[1778685653625,36.05,79338.18,1.2,-0.13784,0.00018,7.6177]
[1778685653648,36.05,79338.18,1.2,-0.13784,0.00018,7.6177]
[1778685653825,36.05,79346.96,1.2,-0.13629,0.00018,7.55986]
[1778685655325,36.05,79348.37,1.2,-0.13604,0.00018,7.55043]
[1778685655349,36.05,79348.37,1.2,-0.13604,0.00018,7.55043]
[1778685655362,36.05,79348.37,1.2,-0.13604,0.00018,7.55043]
[1778685655838,36.05,79351.31,1.2,-0.13551,0.00017,7.53074]
[1778685656532,36.05,79351.31,1.2,-0.13551,0.00017,7.53074]
[1778685659865,36.04,79357.98,1.2,-0.13431,0.00017,7.48544]
[1778685662913,36.04,79365.93,1.2,-0.13291,0.00017,7.43237]
[1778685663534,36.04,79365.93,1.2,-0.13291,0.00017,7.43237]
[1778685664903,36.04,79380.97,1.2,-0.13031,0.00017,7.33324]
[1778685665911,36.03,79375.15,1.2,-0.13129,0.00017,7.37077]
[1778685668931,36.03,79368.63,1.2,-0.13238,0.00017,7.41209]
[1778685671429,36.03,79365.21,1.2,-0.13294,0.00017,7.43339]
[1778685674697,36.02,79366.39,1.2,-0.13272,0.00017,7.42513]
[1778685674782,36.02,79366.39,1.2,-0.13272,0.00017,7.42513]
[1778685674883,36.02,79360.5,1.2,-0.13373,0.00017,7.46341]
[1778685680181,36.01,79358.47,1.2,-0.13403,0.00017,7.47462]
[1778685685182,36.01,79356.0,1.2,-0.13443,0.00017,7.48975]
[1778685690404,36.0,79357.58,1.2,-0.1341,0.00017,7.47715]
[1778685697131,35.99,79354.18,1.2,-0.13453,0.00017,7.48957]
[1778685702171,35.99,79358.13,1.2,-0.13382,0.00017,7.46305]
[1778685704183,35.99,79364.13,1.2,-0.13277,0.00017,7.42305]
[1778685709745,35.98,79368.62,1.2,-0.13196,0.00017,7.39217]
[1778685713112,35.98,79369.3,1.2,-0.13182,0.00017,7.38689]
[1778685713246,35.98,79371.12,1.2,-0.1315,0.00017,7.37472]
[1778685715729,35.98,79373.81,1.2,-0.13103,0.00017,7.35689]
[1778685715777,35.98,79373.81,1.2,-0.13103,0.00017,7.35689]
[1778685715878,35.98,79375.67,1.2,-0.13072,0.00017,7.34476]
[1778685717969,35.98,79376.11,1.2,-0.13063,0.00017,7.34165]
[1778685717274,35.98,79387.79,1.2,-0.12864,0.00017,7.26499]
[1778685718384,35.97,79389.76,1.2,-0.1283,0.00017,7.25178]
[1778685719332,35.97,79389.76,1.2,-0.1283,0.00017,7.25178]
[1778685719825,35.97,79388.52,1.2,-0.1285,0.00017,7.25948]
[1778685720470,35.97,79381.9,1.2,-0.12961,0.00017,7.30229]
[1778685723317,35.97,79376.12,1.2,-0.13056,0.00017,7.33869]
[1778685727944,35.96,79375.03,1.2,-0.13071,0.00017,7.34438]
[1778685728863,35.96,79375.09,1.2,-0.13069,0.00017,7.34351]
[1778685733729,35.95,79380.23,1.2,-0.12975,0.00017,7.30764]
[1778685734771,35.95,79379.02,1.2,-0.12995,0.00017,7.31512]
[1778685734805,35.95,79366.88,1.2,-0.13201,0.00017,7.39411]
[1778685736407,35.95,79358.17,1.2,-0.13352,0.00017,7.45132]
[1778685740412,35.95,79357.39,1.2,-0.13365,0.00017,7.45619]
[1778685744732,35.94,79355.93,1.2,-0.13389,0.00017,7.46541]
[1778685746539,35.94,79355.98,1.2,-0.13388,0.00017,7.46493]
[1778685752519,35.94,79345.24,1.2,-0.13562,0.00018,7.52665]
[1778685757554,35.94,79346.13,1.2,-0.13545,0.00018,7.52018]
[1778685759568,35.94,79352.06,1.2,-0.13441,0.00017,7.48102]
[1778685764602,35.94,79351.14,1.2,-0.13456,0.00017,7.48679]
[1778685767624,35.94,79345.66,1.2,-0.13551,0.00018,7.52262]
[1778685768101,35.94,79345.66,1.2,-0.13551,0.00018,7.52262]
[1778685768633,35.94,79343.13,1.2,-0.13595,0.00018,7.53913]
[1778685770820,35.93,79349.11,1.2,-0.1349,0.00017,7.49959]
[1778685774673,35.93,79357.68,1.2,-0.1334,0.00017,7.44304]
[1778685778702,35.93,79351.83,1.2,-0.13442,0.00017,7.48149]
[1778685783942,35.93,79350.36,1.2,-0.13467,0.00017,7.49096]
[1778685789777,35.93,79352.53,1.2,-0.13428,0.00017,7.47621]
[1778685794813,35.93,79351.09,1.2,-0.13452,0.00017,7.48545]
[1778685799843,35.93,79348.77,1.2,-0.13492,0.00017,7.5005]
[1778685799902,35.93,79343.26,1.2,-0.13589,0.00018,7.53666]
[1778685805893,35.93,79345.31,1.2,-0.13551,0.00018,7.52243]
[1778685809918,35.93,79351.44,1.2,-0.13443,0.00017,7.48188]
[1778685812922,35.92,79354.38,1.2,-0.1338,0.00017,7.45421]
[1778685813001,35.92,79361.63,1.2,-0.13254,0.00017,7.40661]
[1778685818689,35.93,79364.46,1.2,-0.13206,0.00017,7.38835]
[1778685824018,35.93,79367.25,1.2,-0.13159,0.00017,7.3704]
[1778685825032,35.93,79374.32,1.2,-0.13038,0.00017,7.32418]
[1778685828045,35.93,79364.19,1.2,-0.13213,0.00017,7.3909]
[1778685833082,35.93,79367.2,1.2,-0.13161,0.00017,7.37136]
[1778685838116,35.93,79367.67,1.2,-0.13154,0.00017,7.3685]
[1778685841137,35.93,79361.67,1.2,-0.13257,0.00017,7.40786]
[1778685845953,35.93,79373.33,1.2,-0.13057,0.00017,7.33142]
[1778685850987,35.93,79378.69,1.2,-0.12966,0.00017,7.29672]
[1778685851392,35.93,79372.23,1.2,-0.13078,0.00017,7.33942]
[1778685854100,35.93,79353.32,1.2,-0.13404,0.00017,7.46344]
[1778685855155,35.93,79353.32,1.2,-0.13404,0.00017,7.46344]
[1778685857860,35.93,79349.29,1.2,-0.13474,0.00017,7.48969]
[1778685857886,35.93,79349.29,1.2,-0.13474,0.00017,7.48969]
[1778685857896,35.93,79339.74,1.2,-0.13641,0.00018,7.55236]
[1778685861471,35.93,79327.82,1.2,-0.1385,0.00018,7.63004]
[1778685863361,35.93,79327.82,1.2,-0.13849,0.00018,7.62976]
[1778685863466,35.93,79322.08,1.2,-0.13952,0.00018,7.66754]
[1778685865283,35.93,79320.25,1.2,-0.13984,0.00018,7.67956]
[1778685865325,35.93,79320.25,1.2,-0.13984,0.00018,7.67956]
[1778685865374,35.93,79311.64,1.2,-0.14139,0.00018,7.7363]
[1778685867325,35.93,79305.32,1.2,-0.14254,0.00018,7.77817]
[1778685871215,35.93,79308.54,1.2,-0.14184,0.00018,7.74875]
[1778685871245,35.93,79308.54,1.2,-0.14184,0.00018,7.74875]
[1778685871341,35.93,79308.54,1.2,-0.14184,0.00018,7.74875]
[1778685871535,35.93,79306.72,1.2,-0.14217,0.00018,7.76082]
[1778685877400,35.93,79309.06,1.2,-0.14175,0.00018,7.74562]
[1778685879413,35.93,79315.45,1.2,-0.1406,0.00018,7.70359]
[1778685883534,35.93,79316.83,1.2,-0.14037,0.00018,7.69482]
[1778685887541,35.93,79320.56,1.2,-0.13971,0.00018,7.67077]
[1778685887673,35.93,79320.56,1.2,-0.13971,0.00018,7.67077]
[1778685887805,35.93,79326.6,1.2,-0.13864,0.00018,7.63114]
[1778685889312,35.94,79326.37,1.2,-0.13868,0.00018,7.63286]
[1778685894519,35.93,79330.01,1.2,-0.13803,0.00018,7.60876]
[1778685898067,35.93,79330.02,1.2,-0.13803,0.00018,7.60866]
[1778685904156,35.93,79330.56,1.2,-0.13793,0.00018,7.60504]
[1778685907200,35.93,79329.49,1.2,-0.13812,0.00018,7.61206]
[1778685908665,35.93,79337.94,1.2,-0.13662,0.00018,7.55637]
[1778685910975,35.93,79337.94,1.2,-0.13662,0.00018,7.55637]
[1778685911052,35.93,79345.6,1.2,-0.13528,0.00018,7.50606]
[1778685912480,35.93,79345.16,1.2,-0.13536,0.00018,7.50907]
[1778685912649,35.93,79345.16,1.2,-0.13535,0.00018,7.50896]
[1778685917688,35.93,79335.38,1.2,-0.13706,0.00018,7.57256]
[1778685918695,35.93,79329.35,1.2,-0.13812,0.00018,7.61207]
[1778685919542,35.93,79329.35,1.2,-0.13812,0.00018,7.61207]
[1778685922446,35.93,79326.04,1.2,-0.13869,0.00018,7.6331]
[1778685925446,35.92,79326.43,1.2,-0.1386,0.00018,7.62969]
[1778685926833,35.92,79324.05,1.2,-0.13902,0.00018,7.64511]
[1778685927155,35.92,79318.1,1.2,-0.14007,0.00018,7.68407]
[1778685928908,35.92,79318.21,1.2,-0.14006,0.00018,7.68357]
[1778685928914,35.92,79307.03,1.2,-0.14208,0.00018,7.75753]
[1778685929559,35.92,79307.03,1.2,-0.14208,0.00018,7.75753]
[1778685929776,35.92,79306.66,1.2,-0.14215,0.00018,7.76007]
[1778685930784,35.92,79301.0,1.2,-0.14318,0.00018,7.79752]
[1778685932682,35.92,79298.36,1.2,-0.14355,0.00018,7.80668]
[1778685934226,35.92,79298.36,1.2,-0.14355,0.00018,7.80668]
[1778685934921,35.92,79296.59,1.2,-0.14387,0.00018,7.81837]
[1778685935139,35.92,79286.73,1.2,-0.14568,0.00018,7.88355]
[1778685938016,35.92,79283.96,1.2,-0.14619,0.00019,7.90169]
[1778685938117,35.92,79282.27,1.2,-0.1465,0.00019,7.91274]
[1778685943636,35.92,79285.46,1.2,-0.14588,0.00018,7.89084]
[1778685949012,35.92,79279.63,1.2,-0.14694,0.00019,7.9286]
[1778685953951,35.91,79284.96,1.2,-0.14593,0.00018,7.89251]
[1778685956969,35.91,79290.52,1.2,-0.14489,0.00018,7.85529]
[1778685962181,35.91,79288.43,1.2,-0.14526,0.00018,7.86849]
[1778685968049,35.9,79284.53,1.2,-0.14596,0.00018,7.89348]
[1778685973085,35.9,79281.12,1.2,-0.14657,0.00019,7.9153]
[1778685975099,35.9,79275.13,1.2,-0.14768,0.00019,7.95471]
[1778685976129,35.9,79268.35,1.2,-0.14894,0.00019,7.99955]
[1778685977812,35.9,79268.35,1.2,-0.14894,0.00019,7.99947]
[1778685984223,35.87,79265.88,1.2,-0.14921,0.00019,8.00903]
[1778685984787,35.87,79266.49,1.2,-0.14912,0.00019,8.00574]
[1778685990204,35.86,79265.98,1.2,-0.14914,0.00019,8.00654]
[1778685995239,35.88,79269.13,1.2,-0.14852,0.00019,7.98039]
[1778686000275,35.88,79270.79,1.2,-0.14821,0.00019,7.96945]
[1778686002288,35.88,79277.64,1.2,-0.14693,0.00019,7.92389]
[1778686006321,35.88,79277.28,1.2,-0.14699,0.00019,7.9261]
[1778686012539,35.87,79274.6,1.2,-0.14747,0.00019,7.94329]
[1778686018400,35.87,79275.51,1.2,-0.14729,0.00019,7.93671]
[1778686023439,35.87,79276.8,1.2,-0.14703,0.00019,7.92766]
[1778686028470,35.87,79275.71,1.2,-0.14722,0.00019,7.93429]
[1778686033438,35.86,79273.54,1.2,-0.14761,0.00019,7.94819]
[1778686034700,35.86,79273.45,1.2,-0.14762,0.00019,7.94864]
[1778686034791,35.86,79260.86,1.2,-0.14998,0.00019,8.03198]
[1778686035590,35.86,79255.27,1.2,-0.15105,0.00019,8.06936]
[1778686037535,35.86,79255.27,1.2,-0.15104,0.00019,8.06917]
[1778686038777,35.86,79255.34,1.2,-0.15103,0.00019,8.06867]
[1778686039596,35.86,79255.1,1.2,-0.15107,0.00019,8.07012]
[1778686039634,35.86,79255.1,1.2,-0.15107,0.00019,8.07012]
[1778686040144,35.86,79253.68,1.2,-0.15133,0.00019,8.0794]
[1778686045589,35.85,79250.33,1.2,-0.15189,0.00019,8.09884]
[1778686048610,35.84,79244.7,1.2,-0.15292,0.00019,8.13451]
[1778686050028,35.84,79244.7,1.2,-0.15292,0.00019,8.13451]
[1778686050984,35.84,79244.36,1.2,-0.15296,0.00019,8.13608]
[1778686051972,35.84,79259.21,1.2,-0.15,0.00019,8.02843]
[1778686053996,35.84,79263.63,1.2,-0.14917,0.00019,7.99916]
[1778686054093,35.84,79261.84,1.2,-0.1495,0.00019,8.01092]
[1778686056671,35.84,79267.12,1.2,-0.14852,0.00019,7.97627]
[1778686058940,35.84,79280.01,1.2,-0.14612,0.00019,7.89091]
[1778686060240,35.84,79285.48,1.2,-0.1451,0.00018,7.85451]
[1778686062896,35.84,79274.41,1.2,-0.14716,0.00019,7.92813]
[1778686066724,35.84,79275.53,1.2,-0.14696,0.00019,7.92072]
[1778686066812,35.84,79280.87,1.2,-0.14596,0.00019,7.88531]
[1778686067384,35.84,79280.87,1.2,-0.14596,0.00019,7.88531]
[1778686067876,35.84,79280.87,1.2,-0.14596,0.00019,7.88531]
[1778686068191,35.84,79291.34,1.2,-0.14403,0.00018,7.81592]
[1778686070187,35.84,79302.4,1.2,-0.14201,0.00018,7.74265]
[1778686071302,35.84,79302.4,1.2,-0.14201,0.00018,7.74265]
[1778686071807,35.84,79302.83,1.2,-0.14193,0.00018,7.73981]
[1778686076839,35.84,79304.96,1.2,-0.14155,0.00018,7.7258]
[1778686081874,35.84,79302.95,1.2,-0.14191,0.00018,7.73921]
[1778686086909,35.84,79299.79,1.2,-0.14249,0.00018,7.76008]
[1778686091945,35.84,79308.21,1.2,-0.14095,0.00018,7.70419]
[1778686093110,35.84,79320.08,1.2,-0.13882,0.00018,7.62574]
[1778686096254,35.84,79322.25,1.2,-0.13843,0.00018,7.61165]
[1778686096571,35.84,79325.65,1.2,-0.13783,0.00018,7.58936]
[1778686096634,35.84,79325.65,1.2,-0.13783,0.00018,7.58936]
[1778686099195,35.84,79305.4,1.2,-0.14148,0.00018,7.72325]
[1778686100098,35.84,79288.17,1.2,-0.14463,0.00018,7.83749]
[1778686103182,35.84,79279.57,1.2,-0.14621,0.00019,7.89423]
[1778686107053,35.84,79288.94,1.2,-0.14446,0.00018,7.83129]
[1778686111084,35.84,79294.56,1.2,-0.14329,0.00018,7.78529]
[1778686116205,35.83,79293.9,1.2,-0.14341,0.00018,7.78942]
[1778686116214,35.83,79282.69,1.2,-0.14547,0.00019,7.86367]
[1778686121937,35.83,79281.33,1.2,-0.1457,0.00019,7.87184]
[1778686123322,35.83,79271.99,1.2,-0.14743,0.00019,7.93342]
[1778686123710,35.83,79271.99,1.2,-0.14743,0.00019,7.93342]
[1778686129210,35.82,79272.29,1.2,-0.14733,0.00019,7.92984]
[1778686134263,35.82,79275.19,1.2,-0.14675,0.00019,7.90931]
[1778686139280,35.81,79279.55,1.2,-0.14591,0.00019,7.87927]
[1778686145324,35.81,79283.64,1.2,-0.14512,0.00018,7.85102]
[1778686147338,35.81,79294.8,1.2,-0.14306,0.00018,7.77667]
[1778686148428,35.81,79304.53,1.2,-0.14128,0.00018,7.71215]
[1778686149739,35.81,79304.53,1.2,-0.14128,0.00018,7.71215]
[1778686150317,35.81,79304.53,1.2,-0.14128,0.00018,7.71215]
[1778686150412,35.81,79307.96,1.2,-0.14065,0.00018,7.68921]
[1778686153489,35.8,79306.9,1.2,-0.14083,0.00018,7.69566]
[1778686157591,35.8,79305.2,1.2,-0.14109,0.00018,7.70503]
[1778686158496,35.8,79305.25,1.2,-0.14108,0.00018,7.70469]
[1778686159422,35.79,79306.04,1.2,-0.14091,0.00018,7.6986]
[1778686164461,35.78,79307.88,1.2,-0.14053,0.00018,7.68446]
[1778686168338,35.78,79307.39,1.2,-0.14059,0.00018,7.68694]
[1778686168789,35.78,79297.38,1.2,-0.14239,0.00018,7.75251]
[1778686171510,35.77,79287.27,1.2,-0.14409,0.00018,7.8098]
[1778686176797,35.76,79282.9,1.2,-0.14484,0.00019,7.83655]
[1778686177094,35.76,79276.31,1.2,-0.14604,0.00019,7.87977]
[1778686182099,35.75,79272.49,1.2,-0.14671,0.00019,7.90347]
[1778686187622,35.74,79278.16,1.2,-0.14558,0.00019,7.86303]
[1778686192657,35.74,79272.48,1.2,-0.14659,0.00019,7.8993]
[1778686197692,35.73,79273.38,1.2,-0.14639,0.00019,7.89207]
[1778686201002,35.73,79273.99,1.2,-0.14627,0.00019,7.88761]
[1778686201196,35.73,79273.99,1.2,-0.14627,0.00019,7.88761]
[1778686201306,35.73,79273.52,1.2,-0.14635,0.00019,7.89054]
[1778686202727,35.73,79260.4,1.2,-0.14879,0.00019,7.97737]
[1778686204430,35.73,79260.4,1.2,-0.14879,0.00019,7.97737]
[1778686203884,35.72,79246.62,1.2,-0.1514,0.00019,8.06879]
[1778686204741,35.72,79246.62,1.2,-0.15139,0.00019,8.06857]
[1778686206755,35.72,79252.07,1.2,-0.15033,0.00019,8.03143]
[1778686211795,35.72,79248.71,1.2,-0.15095,0.00019,8.05292]
[1778686216825,35.71,79245.96,1.2,-0.15144,0.00019,8.07004]
[1778686221860,35.7,79249.57,1.2,-0.15069,0.00019,8.04394]
[1778686223303,35.7,79249.57,1.2,-0.15069,0.00019,8.04394]
[1778686223419,35.7,79249.57,1.2,-0.15069,0.00019,8.04394]
[1778686223465,35.7,79244.96,1.2,-0.15156,0.00019,8.0743]
[1778686224026,35.7,79237.5,1.2,-0.15299,0.00019,8.12388]
[1778686227618,35.7,79240.64,1.2,-0.15236,0.00019,8.10216]
[1778686227640,35.7,79240.64,1.2,-0.15236,0.00019,8.10216]
[1778686227653,35.7,79240.64,1.2,-0.15236,0.00019,8.10216]
[1778686227671,35.7,79240.64,1.2,-0.15236,0.00019,8.10216]
[1778686227909,35.69,79247.96,1.2,-0.15095,0.00019,8.05286]
[1778686230517,35.69,79238.56,1.2,-0.15273,0.00019,8.11481]
[1778686232252,35.69,79238.25,1.2,-0.15278,0.00019,8.11687]
[1778686232265,35.69,79238.25,1.2,-0.15278,0.00019,8.11687]
[1778686232285,35.69,79238.25,1.2,-0.15278,0.00019,8.11687]
[1778686232325,35.69,79228.8,1.2,-0.15447,0.00019,8.17094]
[1778686233306,35.69,79228.8,1.2,-0.15447,0.00019,8.17094]
[1778686233333,35.69,79233.92,1.2,-0.15347,0.00019,8.13647]
[1778686234358,35.69,79233.92,1.2,-0.15347,0.00019,8.13647]
[1778686234503,35.69,79240.34,1.2,-0.15223,0.00019,8.09331]
[1778686239521,35.68,79239.59,1.2,-0.15232,0.00019,8.09652]
[1778686240522,35.67,79249.04,1.2,-0.15049,0.00019,8.03259]
[1778686241517,35.67,79249.04,1.2,-0.15049,0.00019,8.03259]
[1778686241634,35.67,79253.5,1.2,-0.14963,0.00019,8.0024]
[1778686241745,35.67,79253.5,1.2,-0.14963,0.00019,8.0024]
[1778686241747,35.67,79253.5,1.2,-0.14963,0.00019,8.0024]
[1778686241945,35.67,79253.5,1.2,-0.14963,0.00019,8.0024]
[1778686242063,35.67,79235.25,1.2,-0.15312,0.00019,8.12422]
[1778686246043,35.67,79234.43,1.2,-0.15324,0.00019,8.12857]
[1778686246113,35.67,79224.28,1.2,-0.1552,0.00019,8.19612]
[1778686246710,35.67,79224.28,1.2,-0.1552,0.00019,8.19612]
[1778686246762,35.67,79224.28,1.2,-0.1552,0.00019,8.19612]
[1778686247057,35.67,79224.28,1.2,-0.1552,0.00019,8.19584]
[1778686248073,35.67,79224.28,1.2,-0.1552,0.00019,8.19584]
[1778686248087,35.67,79224.28,1.2,-0.1552,0.00019,8.19584]
[1778686248113,35.66,79223.22,1.2,-0.15539,0.00019,8.20259]
[1778686248657,35.66,79223.22,1.2,-0.15539,0.00019,8.20259]
[1778686249481,35.66,79222.53,1.2,-0.15551,0.00019,8.20654]
[1778686253132,35.66,79218.87,1.2,-0.15619,0.0002,8.2299]
[1778686255694,35.65,79220.26,1.2,-0.1559,0.0002,8.21988]
[1778686256120,35.65,79225.07,1.2,-0.15495,0.00019,8.18738]
[1778686260226,35.65,79226.23,1.2,-0.1547,0.00019,8.17871]
[1778686260484,35.65,79226.32,1.2,-0.15467,0.00019,8.17751]
[1778686264918,35.64,79230.23,1.2,-0.15388,0.00019,8.15053]
[1778686264962,35.64,79230.23,1.2,-0.15388,0.00019,8.15053]
[1778686265506,35.64,79229.12,1.2,-0.15408,0.00019,8.15743]
[1778686270514,35.63,79228.93,1.2,-0.15409,0.00019,8.15765]
[1778686275536,35.63,79230.27,1.2,-0.15379,0.00019,8.14738]
[1778686280558,35.62,79232.73,1.2,-0.15328,0.00019,8.12972]
[1778686283485,35.62,79239.05,1.2,-0.15202,0.00019,8.08598]
[1778686284085,35.62,79239.05,1.2,-0.15202,0.00019,8.08598]
[1778686284458,35.62,79240.75,1.2,-0.15169,0.00019,8.07423]
[1778686290062,35.61,79239.08,1.2,-0.15196,0.00019,8.08393]
[1778686290287,35.61,79239.08,1.2,-0.15196,0.00019,8.08393]
[1778686291367,35.61,79243.62,1.2,-0.15095,0.00019,8.04448]
[1778686292377,35.61,79250.22,1.2,-0.14968,0.00019,8.00002]
[1778686295838,35.6,79248.02,1.2,-0.15008,0.00019,8.01394]
[1778686297409,35.6,79239.72,1.2,-0.15165,0.00019,8.06886]
[1778686300963,35.59,79235.54,1.2,-0.15241,0.00019,8.0953]
[1778686301598,35.59,79235.54,1.2,-0.15241,0.00019,8.0953]
[1778686301804,35.59,79236.59,1.2,-0.15221,0.00019,8.08828]
[1778686303691,35.59,79230.08,1.2,-0.15343,0.00019,8.13062]
[1778686307889,35.58,79229.68,1.2,-0.15346,0.00019,8.13153]
[1778686313523,35.57,79222.77,1.2,-0.15472,0.00019,8.17503]
[1778686318556,35.56,79222.65,1.2,-0.15468,0.00019,8.17338]
[1778686321577,35.55,79231.49,1.2,-0.15292,0.00019,8.11275]
[1778686326612,35.54,79233.7,1.2,-0.15244,0.00019,8.09599]
[1778686331640,35.54,79237.28,1.2,-0.15169,0.00019,8.07012]
[1778686337397,35.53,79239.76,1.2,-0.15118,0.00019,8.05208]
[1778686342724,35.52,79241.23,1.2,-0.15083,0.00019,8.03978]
[1778686344090,35.52,79241.23,1.2,-0.15083,0.00019,8.03978]
[1778686344152,35.52,79248.6,1.2,-0.14941,0.00019,7.99005]
[1778686346752,35.52,79255.41,1.2,-0.14809,0.00019,7.94366]
[1778686348769,35.51,79248.47,1.2,-0.1494,0.00019,7.98965]
[1778686350181,35.51,79248.47,1.2,-0.1494,0.00019,7.98965]
[1778686355818,35.5,79244.1,1.2,-0.15005,0.00019,8.00837]
[1778686360851,35.5,79249.35,1.2,-0.14903,0.00019,7.97251]
[1778686361857,35.5,79255.65,1.2,-0.14783,0.00019,7.93028]
[1778686363953,35.5,79253.2,1.2,-0.1483,0.00019,7.94668]
[1778686365056,35.5,79272.45,1.2,-0.14466,0.00019,7.8173]
[1778686368223,35.5,79267.37,1.2,-0.14561,0.00019,7.85111]
[1778686368224,35.5,79251.83,1.2,-0.14853,0.00019,7.95504]
[1778686373490,35.49,79250.99,1.2,-0.14867,0.00019,7.96001]
[1778686375127,35.49,79241.4,1.2,-0.1505,0.00019,8.02414]
[1778686380996,35.49,79243.6,1.2,-0.15005,0.00019,8.00837]
[1778686384581,35.49,79244.13,1.2,-0.14994,0.00019,8.00457]
[1778686384744,35.49,79245.54,1.2,-0.14967,0.00019,7.99499]
[1778686385232,35.49,79245.54,1.2,-0.14967,0.00019,7.99499]
[1778686385325,35.49,79245.54,1.2,-0.14967,0.00019,7.99499]
[1778686385749,35.49,79244.38,1.2,-0.14989,0.00019,8.00266]
[1778686391449,35.48,79240.94,1.2,-0.15053,0.00019,8.02502]
[1778686397107,35.48,79244.43,1.2,-0.14983,0.00019,8.00065]
[1778686399125,35.48,79251.44,1.2,-0.14848,0.00019,7.95323]
[1778686404288,35.47,79248.78,1.2,-0.14896,0.00019,7.96991]
[1778686408188,35.47,79255.7,1.2,-0.1476,0.00019,7.92199]
[1778686413223,35.46,79257.31,1.2,-0.14715,0.00019,7.90176]
[1778686418258,35.46,79255.9,1.2,-0.14739,0.00019,7.91041]
[1778686419644,35.46,79255.9,1.2,-0.14739,0.00019,7.91041]
[1778686425477,35.45,79259.85,1.2,-0.1466,0.00019,7.8823]
[1778686431135,35.45,79261.92,1.2,-0.14619,0.00019,7.8676]
[1778686437480,35.44,79263.73,1.2,-0.14581,0.00019,7.85426]
[1778686441377,35.44,79262.78,1.2,-0.14598,0.00019,7.86024]
[1778686441446,35.44,79257.03,1.2,-0.14706,0.00019,7.89873]
[1778686446473,35.44,79257.34,1.2,-0.14699,0.00019,7.89597]
[1778686451507,35.44,79257.83,1.2,-0.14687,0.00019,7.89202]
[1778686456543,35.43,79261.28,1.2,-0.14621,0.00019,7.86827]
[1778686461578,35.43,79259.37,1.2,-0.14655,0.00019,7.88055]
[1778686466613,35.43,79256.85,1.2,-0.14701,0.00019,7.89669]
[1778686468626,35.43,79263.12,1.2,-0.14582,0.00019,7.8543]
[1778686470017,35.43,79265.14,1.2,-0.14543,0.00019,7.84064]
[1778686470452,35.43,79265.14,1.2,-0.14543,0.00019,7.84064]
[1778686470648,35.43,79265.14,1.2,-0.14543,0.00019,7.84064]
[1778686470748,35.43,79274.75,1.2,-0.14363,0.00019,7.7761]
[1778686471433,35.43,79274.75,1.2,-0.14363,0.00019,7.7761]
[1778686471514,35.43,79274.75,1.2,-0.14363,0.00019,7.7761]
[1778686471649,35.43,79274.6,1.2,-0.14354,0.00019,7.76869]
[1778686472655,35.43,79281.02,1.2,-0.14235,0.00019,7.72567]
[1778686475726,35.43,79288.36,1.2,-0.141,0.00018,7.67676]
[1778686475982,35.43,79288.36,1.2,-0.141,0.00018,7.67676]
[1778686476018,35.43,79288.36,1.2,-0.141,0.00018,7.67676]
[1778686476266,35.43,79288.36,1.2,-0.141,0.00018,7.67676]
[1778686476683,35.43,79288.25,1.2,-0.14102,0.00018,7.67733]
[1778686477186,35.43,79288.25,1.2,-0.14102,0.00018,7.67733]
[1778686477211,35.43,79288.25,1.2,-0.14102,0.00018,7.67733]
[1778686477690,35.43,79288.89,1.2,-0.14089,0.00018,7.67291]
[1778686478736,35.43,79288.89,1.2,-0.14089,0.00018,7.67291]
[1778686479246,35.43,79288.96,1.2,-0.14088,0.00018,7.6723]
[1778686479363,35.43,79288.96,1.2,-0.14088,0.00018,7.6723]
[1778686479372,35.43,79288.96,1.2,-0.14088,0.00018,7.6723]
[1778686479376,35.43,79288.96,1.2,-0.14088,0.00018,7.6723]
[1778686479453,35.43,79288.96,1.2,-0.14088,0.00018,7.6723]
[1778686479704,35.43,79291.09,1.2,-0.14048,0.00018,7.65791]
[1778686480711,35.43,79297.28,1.2,-0.13935,0.00018,7.61638]
[1778686482339,35.43,79299.56,1.2,-0.13893,0.00018,7.60108]
[1778686482353,35.43,79299.56,1.2,-0.13893,0.00018,7.60108]
[1778686482727,35.43,79301.26,1.2,-0.13862,0.00018,7.58967]
[1778686484740,35.42,79295.56,1.2,-0.13966,0.00018,7.6277]
[1778686485894,35.42,79293.75,1.2,-0.13999,0.00018,7.63973]
[1778686488971,35.42,79293.14,1.2,-0.14009,0.00018,7.64351]
[1778686490335,35.42,79293.84,1.2,-0.13996,0.00018,7.63873]
[1778686490782,35.42,79294.31,1.2,-0.13987,0.00018,7.63549]
[1778686496501,35.42,79294.45,1.2,-0.13983,0.00018,7.63417]
[1778686496548,35.42,79295.11,1.2,-0.13971,0.00018,7.62967]
[1778686497099,35.42,79295.11,1.2,-0.13971,0.00018,7.62967]
[1778686498562,35.42,79295.4,1.2,-0.13966,0.00018,7.62766]
[1778686498599,35.42,79296.43,1.2,-0.13947,0.00018,7.6207]
[1778686500621,35.42,79294.8,1.2,-0.13976,0.00018,7.63154]
[1778686500685,35.42,79294.24,1.2,-0.13986,0.00018,7.63522]
[1778686506369,35.42,79293.42,1.2,-0.14,0.00018,7.64036]
[1778686506784,35.42,79293.42,1.2,-0.14,0.00018,7.64036]
[1778686506894,35.42,79293.81,1.2,-0.13993,0.00018,7.63756]
[1778686511929,35.42,79296.43,1.2,-0.13944,0.00018,7.61972]
[1778686514946,35.42,79294.93,1.2,-0.13971,0.00018,7.62963]
[1778686515048,35.41,79293.02,1.2,-0.14006,0.00018,7.64225]
[1778686521778,35.41,79291.01,1.2,-0.14041,0.00018,7.6553]
[1778686523009,35.41,79283.93,1.2,-0.14171,0.00018,7.70237]
[1778686527656,35.41,79277.2,1.2,-0.14294,0.00019,7.74709]
[1778686528483,35.41,79264.76,1.2,-0.14527,0.00019,7.83058]
[1778686534087,35.41,79260.27,1.2,-0.14598,0.00019,7.85184]
[1778686539489,35.41,79260.89,1.2,-0.14585,0.00019,7.84723]
[1778686545164,35.4,79260.72,1.2,-0.14585,0.00019,7.84746]
[1778686550199,35.4,79264.62,1.2,-0.14511,0.00019,7.82085]
[1778686555235,35.4,79261.99,1.2,-0.14559,0.00019,7.83814]
[1778686560269,35.4,79261.91,1.2,-0.1456,0.00019,7.8383]
[1778686565304,35.4,79260.22,1.2,-0.1459,0.00019,7.84927]
[1778686570346,35.4,79266.21,1.2,-0.14477,0.00019,7.8088]
[1778686574367,35.39,79275.82,1.2,-0.14297,0.00019,7.74394]
[1778686579402,35.39,79268.78,1.2,-0.14427,0.00019,7.79078]
[1778686584437,35.39,79269.35,1.2,-0.14416,0.00019,7.78688]
[1778686585575,35.39,79269.35,1.2,-0.14416,0.00019,7.78688]
[1778686585610,35.39,79281.3,1.2,-0.14193,0.00019,7.70652]
[1778686588342,35.39,79285.01,1.2,-0.14124,0.00018,7.68144]
[1778686588608,35.39,79285.01,1.2,-0.14124,0.00018,7.68144]
[1778686588785,35.39,79284.9,1.2,-0.14126,0.00018,7.68214]
[1778686592708,35.39,79285.91,1.2,-0.14095,0.00018,7.66693]
[1778686592721,35.39,79282.7,1.2,-0.14154,0.00018,7.68842]
[1778686598535,35.39,79285.85,1.2,-0.14095,0.00018,7.66701]
[1778686603570,35.39,79286.82,1.2,-0.14077,0.00018,7.66032]
[1778686605173,35.39,79287.24,1.2,-0.14069,0.00018,7.65747]
[1778686605272,35.39,79287.24,1.2,-0.14069,0.00018,7.65747]
[1778686605584,35.39,79287.21,1.2,-0.1407,0.00018,7.65764]
[1778686607045,35.39,79285.7,1.2,-0.14097,0.00018,7.66773]
[1778686607070,35.39,79285.7,1.2,-0.14097,0.00018,7.66773]
[1778686607272,35.39,79285.7,1.2,-0.14097,0.00018,7.66773]
[1778686607482,35.39,79285.7,1.2,-0.14097,0.00018,7.66773]
[1778686607589,35.39,79285.7,1.2,-0.14097,0.00018,7.66773]
[1778686607641,35.39,79267.79,1.2,-0.1443,0.00019,7.78784]
[1778686613250,35.39,79265.69,1.2,-0.1447,0.00019,7.80205]
[1778686613298,35.39,79265.69,1.2,-0.1447,0.00019,7.80205]
[1778686613687,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614426,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614433,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614465,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614510,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614554,35.39,79268.25,1.2,-0.14422,0.00019,7.78484]
[1778686614648,35.39,79268.25,1.2,-0.14422,0.00019,7.78483]
[1778686619688,35.39,79268.02,1.2,-0.14426,0.00019,7.78628]
[1778686622705,35.39,79280.21,1.2,-0.14198,0.00019,7.70425]
[1778686625360,35.39,79282.51,1.2,-0.14156,0.00018,7.68902]
[1778686625418,35.39,79282.51,1.2,-0.14156,0.00018,7.68902]
[1778686625727,35.39,79283.7,1.2,-0.14134,0.00018,7.68116]
[1778686628748,35.39,79278.08,1.2,-0.14238,0.00019,7.71869]
[1778686633784,35.39,79279.54,1.2,-0.14212,0.00019,7.70944]
[1778686638818,35.39,79281.63,1.2,-0.14175,0.00018,7.69609]
[1778686643854,35.39,79275.46,1.2,-0.14292,0.00019,7.73815]
[1778686648888,35.4,79276.93,1.2,-0.14266,0.00019,7.72874]
[1778686653924,35.4,79280.21,1.2,-0.14194,0.00019,7.69884]
[1778686658962,35.4,79279.65,1.2,-0.14206,0.00019,7.70306]
[1778686660973,35.4,79285.22,1.2,-0.14103,0.00018,7.66594]
[1778686661555,35.4,79285.22,1.2,-0.14103,0.00018,7.66594]
[1778686662339,35.4,79285.79,1.2,-0.14093,0.00018,7.66226]
[1778686662987,35.4,79289.95,1.2,-0.14016,0.00018,7.63427]
[1778686668022,35.4,79292.14,1.2,-0.13975,0.00018,7.61926]
[1778686673057,35.4,79292.61,1.2,-0.13966,0.00018,7.61587]
[1778686676696,35.4,79294.07,1.2,-0.13939,0.00018,7.60602]
[1778686676725,35.4,79291.0,1.2,-0.13995,0.00018,7.62653]
[1778686677253,35.4,79283.04,1.2,-0.14141,0.00018,7.67981]
[1778686683127,35.4,79281.02,1.2,-0.14181,0.00019,7.694]
[1778686688172,35.4,79276.22,1.2,-0.14271,0.00019,7.72677]
[1778686693208,35.41,79279.87,1.2,-0.14205,0.00019,7.70285]
[1778686698241,35.41,79278.47,1.2,-0.14232,0.00019,7.71269]
[1778686703425,35.41,79281.34,1.2,-0.1418,0.00019,7.69383]
[1778686703818,35.41,79281.34,1.2,-0.1418,0.00019,7.69383]
[1778686705492,35.41,79273.49,1.2,-0.14326,0.00019,7.7467]
[1778686707981,35.41,79273.49,1.2,-0.14326,0.00019,7.74672]
[1778686707982,35.41,79260.85,1.2,-0.14564,0.00019,7.83163]
[1778686711546,35.41,79260.49,1.2,-0.14571,0.00019,7.83424]
[1778686711647,35.41,79253.59,1.2,-0.14689,0.00019,7.87224]
[1778686712944,35.41,79253.59,1.2,-0.14689,0.00019,7.87224]
[1778686713045,35.41,79252.82,1.2,-0.14704,0.00019,7.87741]
[1778686717792,35.41,79252.17,1.2,-0.14716,0.00019,7.88181]
[1778686723417,35.41,79251.8,1.2,-0.14723,0.00019,7.88434]
[1778686728459,35.41,79250.44,1.2,-0.1475,0.00019,7.89356]
[1778686733494,35.41,79249.77,1.2,-0.14762,0.00019,7.89811]
[1778686738531,35.41,79249.66,1.2,-0.14765,0.00019,7.89885]
[1778686743567,35.41,79249.1,1.2,-0.14775,0.00019,7.9026]
[1778686745581,35.41,79242.83,1.2,-0.14895,0.00019,7.94467]
[1778686749563,35.41,79240.51,1.2,-0.14939,0.00019,7.96006]
[1778686750647,35.41,79224.7,1.2,-0.15243,0.00019,8.06622]
[1778686751283,35.41,79224.7,1.2,-0.15243,0.00019,8.06622]
[1778686753638,35.41,79232.38,1.2,-0.15094,0.00019,8.01437]
[1778686755652,35.41,79239.05,1.2,-0.14965,0.00019,7.96934]
[1778686757831,35.41,79247.31,1.2,-0.14807,0.00019,7.91373]
[1778686760742,35.41,79253.63,1.2,-0.14686,0.00019,7.87091]
[1778686762843,35.41,79245.03,1.2,-0.14849,0.00019,7.92865]
[1778686766730,35.41,79252.56,1.2,-0.14706,0.00019,7.87822]
[1778686770991,35.4,79258.85,1.2,-0.14586,0.00019,7.83543]
[1778686776800,35.4,79255.34,1.2,-0.14639,0.00019,7.85021]
[1778686781834,35.4,79254.74,1.2,-0.14649,0.00019,7.85384]
[1778686786870,35.4,79255.12,1.2,-0.14641,0.00019,7.85084]
[1778686791905,35.4,79251.63,1.2,-0.14705,0.00019,7.87379]
[1778686792912,35.4,79242.8,1.2,-0.14874,0.00019,7.93325]
[1778686798008,35.4,79239.27,1.2,-0.14942,0.00019,7.95701]
[1778686803202,35.4,79245.85,1.2,-0.14816,0.00019,7.91282]
[1778686805777,35.4,79252.3,1.2,-0.14693,0.00019,7.86951]
[1778686810642,35.4,79244.95,1.2,-0.14832,0.00019,7.91852]
[1778686813100,35.4,79235.45,1.2,-0.15014,0.00019,7.98236]
[1778686818135,35.4,79236.6,1.2,-0.14992,0.00019,7.97445]
[1778686823170,35.39,79233.83,1.2,-0.15045,0.00019,7.99292]
[1778686828285,35.39,79231.94,1.2,-0.1508,0.00019,8.00542]
[1778686834247,35.39,79237.92,1.2,-0.14953,0.00019,7.95669]
[1778686838408,35.39,79225.35,1.2,-0.15196,0.00019,8.04129]
[1778686844317,35.39,79223.67,1.2,-0.15226,0.00019,8.05186]
[1778686849352,35.39,79226.5,1.2,-0.1517,0.00019,8.03225]
[1778686854389,35.39,79226.07,1.2,-0.15176,0.00019,8.0346]
[1778686859422,35.38,79225.32,1.2,-0.1519,0.00019,8.03912]
[1778686864457,35.38,79225.6,1.2,-0.15184,0.00019,8.03721]
[1778686867478,35.38,79231.34,1.2,-0.15072,0.00019,7.99833]
[1778686868621,35.38,79243.79,1.2,-0.14832,0.00019,7.91446]
[1778686874529,35.38,79244.49,1.2,-0.1482,0.00019,7.91008]
[1778686879564,35.38,79245.24,1.2,-0.14806,0.00019,7.90526]
[1778686884599,35.39,79249.07,1.2,-0.14734,0.00019,7.87988]
[1778686885606,35.39,79259.51,1.2,-0.14536,0.00019,7.8096]
[1778686887799,35.39,79261.39,1.2,-0.14501,0.00019,7.79695]
[1778686892172,35.39,79259.34,1.2,-0.14539,0.00019,7.81074]
[1778686892196,35.39,79259.38,1.2,-0.14526,0.00019,7.80205]
[1778686892304,35.39,79259.38,1.2,-0.14526,0.00019,7.80205]
[1778686892656,35.39,79259.38,1.2,-0.14526,0.00019,7.80205]
[1778686895130,35.39,79260.91,1.2,-0.14497,0.00019,7.79177]
[1778686895208,35.39,79260.91,1.2,-0.14497,0.00019,7.79177]
[1778686895151,35.39,79262.41,1.2,-0.14469,0.00019,7.78172]
[1778686900713,35.39,79263.9,1.2,-0.14442,0.00019,7.7719]
[1778686905748,35.38,79259.39,1.2,-0.14525,0.00019,7.80173]
[1778686907760,35.38,79250.15,1.2,-0.14701,0.00019,7.86387]
[1778686910766,35.38,79245.93,1.2,-0.14781,0.00019,7.89214]
[1778686912143,35.38,79245.17,1.2,-0.14795,0.00019,7.89707]
[1778686912486,35.38,79243.96,1.2,-0.14817,0.00019,7.90512]
[1778686914760,35.38,79241.63,1.2,-0.14862,0.00019,7.92068]
[1778686916561,35.38,79242.22,1.2,-0.14851,0.00019,7.91682]
[1778686921861,35.38,79243.19,1.2,-0.14832,0.00019,7.91007]
[1778686924584,35.38,79243.23,1.2,-0.1483,0.00019,7.90961]
[1778686925531,35.38,79246.43,1.2,-0.14769,0.00019,7.88802]
[1778686925742,35.38,79246.43,1.2,-0.14769,0.00019,7.88802]
[1778686925887,35.38,79251.98,1.2,-0.14663,0.00019,7.8507]
[1778686926893,35.38,79262.45,1.2,-0.14466,0.00019,7.7804]
[1778686928460,35.38,79264.86,1.2,-0.14421,0.00019,7.76431]
[1778686928478,35.38,79264.86,1.2,-0.14421,0.00019,7.76431]
[1778686929049,35.38,79265.61,1.2,-0.14407,0.00019,7.75937]
[1778686934951,35.38,79266.7,1.2,-0.14385,0.00019,7.75151]
[1778686936730,35.38,79266.85,1.2,-0.14381,0.00019,7.75019]
[1778686936997,35.38,79266.85,1.2,-0.14381,0.00019,7.75019]
[1778686937079,35.38,79268.4,1.2,-0.14352,0.00019,7.73962]
[1778686941087,35.38,79270.58,1.2,-0.1431,0.00019,7.72455]
[1778686941093,35.38,79272.37,1.2,-0.14276,0.00019,7.71241]
[1778686944033,35.37,79263.91,1.2,-0.14434,0.00019,7.76898]
[1778686945039,35.37,79257.81,1.2,-0.14549,0.00019,7.80996]
[1778686950081,35.37,79254.38,1.2,-0.14613,0.00019,7.83293]
[1778686952096,35.37,79259.51,1.2,-0.14504,0.00019,7.79008]
[1778686957130,35.37,79261.6,1.2,-0.14465,0.00019,7.77622]
[1778686962166,35.38,79264.67,1.2,-0.14408,0.00019,7.75585]
[1778686966018,35.38,79265.05,1.2,-0.14402,0.00019,7.75349]
[1778686966933,35.38,79268.23,1.2,-0.14342,0.00019,7.73222]
[1778686966948,35.38,79268.23,1.2,-0.14342,0.00019,7.73222]
[1778686967201,35.38,79274.59,1.2,-0.14223,0.00019,7.68941]
[1778686968208,35.38,79281.3,1.2,-0.14099,0.00018,7.64434]
[1778686971597,35.38,79283.12,1.2,-0.14065,0.00018,7.632]
[1778686971753,35.38,79283.12,1.2,-0.14065,0.00018,7.632]
[1778686972236,35.38,79283.75,1.2,-0.14053,0.00018,7.62773]
[1778686973025,35.38,79283.75,1.2,-0.14053,0.00018,7.62773]
[1778686980292,35.37,79285.9,1.2,-0.14012,0.00018,7.61291]
[1778686982153,35.37,79286.92,1.2,-0.13993,0.00018,7.60604]
[1778686986335,35.37,79295.56,1.2,-0.13835,0.00018,7.54814]
[1778686988349,35.37,79303.25,1.2,-0.13695,0.00018,7.49689]
[1778686993384,35.38,79304.39,1.2,-0.13676,0.00018,7.4899]
[1778686998419,35.38,79306.63,1.2,-0.13638,0.00018,7.47572]
[1778687002562,35.38,79313.31,1.2,-0.1352,0.00018,7.43189]
[1778687008703,35.38,79313.93,1.2,-0.13509,0.00018,7.42792]
[1778687013223,35.39,79321.7,1.2,-0.13361,0.00018,7.36877]
[1778687018560,35.39,79320.91,1.2,-0.13376,0.00018,7.37433]
[1778687022422,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687022578,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687022599,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687022790,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687023009,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687023097,35.39,79319.16,1.2,-0.13407,0.00018,7.38619]
[1778687023199,35.39,79325.45,1.2,-0.13296,0.00018,7.34438]
[1778687025068,35.39,79325.45,1.2,-0.13296,0.00018,7.34438]
[1778687025093,35.39,79319.92,1.2,-0.13394,0.00018,7.38136]
[1778687027074,35.39,79319.92,1.2,-0.13394,0.00018,7.38136]
[1778687027091,35.39,79319.92,1.2,-0.13394,0.00018,7.38136]
[1778687027129,35.39,79321.83,1.2,-0.13361,0.00018,7.36876]
[1778687028297,35.39,79321.83,1.2,-0.13361,0.00018,7.36876]
[1778687029136,35.39,79323.53,1.2,-0.13331,0.00018,7.35751]
[1778687029275,35.39,79317.5,1.2,-0.13439,0.00018,7.39795]
[1778687031651,35.39,79305.08,1.2,-0.13663,0.00018,7.48119]
[1778687032814,35.39,79305.08,1.2,-0.13663,0.00018,7.48119]
[1778687032904,35.39,79304.98,1.2,-0.13665,0.00018,7.48197]
[1778687038709,35.4,79307.27,1.2,-0.13626,0.00018,7.46732]
[1778687042729,35.4,79316.08,1.2,-0.13467,0.00018,7.40825]
[1778687047764,35.4,79311.97,1.2,-0.1354,0.00018,7.43554]
[1778687049892,35.39,79305.27,1.2,-0.1366,0.00018,7.48016]
[1778687053108,35.4,79299.01,1.2,-0.13775,0.00018,7.52234]
[1778687054790,35.4,79299.01,1.2,-0.13775,0.00018,7.52234]
[1778687054826,35.4,79299.01,1.2,-0.13775,0.00018,7.52234]
[1778687054906,35.4,79292.94,1.2,-0.13886,0.00018,7.56298]
[1778687059962,35.4,79287.74,1.2,-0.13982,0.00018,7.598]
[1778687064568,35.4,79284.94,1.2,-0.14034,0.00018,7.61688]
[1778687064601,35.4,79284.94,1.2,-0.14034,0.00018,7.61688]
[1778687064681,35.4,79284.94,1.2,-0.14034,0.00018,7.61688]
[1778687065222,35.4,79276.43,1.2,-0.14192,0.00019,7.67407]
[1778687067148,35.4,79271.15,1.2,-0.14291,0.00019,7.70971]
[1778687072133,35.4,79275.89,1.2,-0.14203,0.00019,7.67814]
[1778687072222,35.4,79277.56,1.2,-0.1416,0.00019,7.6588]
[1778687074955,35.4,79271.37,1.2,-0.14276,0.00019,7.70055]
[1778687080102,35.4,79268.34,1.2,-0.14334,0.00019,7.72137]
[1778687086033,35.41,79267.79,1.2,-0.14346,0.00019,7.72554]
[1778687089989,35.41,79267.99,1.2,-0.14342,0.00019,7.72433]
[1778687090124,35.41,79267.99,1.2,-0.14342,0.00019,7.72433]
[1778687090156,35.41,79267.99,1.2,-0.14342,0.00019,7.72433]
[1778687090334,35.41,79267.99,1.2,-0.14342,0.00019,7.72433]
[1778687090435,35.41,79249.29,1.2,-0.14696,0.00019,7.84998]
[1778687092081,35.41,79241.49,1.2,-0.14845,0.00019,7.90253]
[1778687094644,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687094671,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687094683,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687094696,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687094702,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687094728,35.41,79242.05,1.2,-0.14834,0.00019,7.89884]
[1778687095107,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687095763,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687095786,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687095792,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687095816,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687096174,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687096202,35.41,79240.7,1.2,-0.1486,0.00019,7.90795]
[1778687096214,35.41,79240.0,1.2,-0.14874,0.00019,7.91269]
[1778687098706,35.41,79238.99,1.2,-0.14893,0.00019,7.91954]
[1778687099343,35.41,79238.17,1.2,-0.14909,0.00019,7.92507]
[1778687102914,35.41,79237.67,1.2,-0.14919,0.00019,7.9285]
[1778687103160,35.41,79232.05,1.2,-0.15027,0.00019,7.96626]
[1778687104167,35.41,79222.34,1.2,-0.15215,0.00019,8.03145]
[1778687104972,35.41,79222.34,1.2,-0.15215,0.00019,8.03145]
[1778687105265,35.41,79217.46,1.2,-0.1531,0.0002,8.06413]
[1778687110324,35.41,79217.0,1.2,-0.15318,0.0002,8.06667]
[1778687115465,35.41,79217.15,1.2,-0.15315,0.0002,8.0656]
[1778687115320,35.41,79211.2,1.2,-0.15431,0.0002,8.10572]
[1778687120397,35.41,79203.52,1.2,-0.15583,0.0002,8.15753]
[1778687120532,35.41,79203.52,1.2,-0.15583,0.0002,8.15753]
[1778687120555,35.41,79203.52,1.2,-0.15583,0.0002,8.15753]
[1778687127328,35.4,79200.54,1.2,-0.15641,0.0002,8.17715]
[1778687131533,35.4,79197.87,1.2,-0.15681,0.0002,8.18628]
[1778687132363,35.4,79197.49,1.2,-0.15688,0.0002,8.18878]
[1778687134377,35.4,79191.02,1.2,-0.15817,0.0002,8.2321]
[1778687136391,35.4,79185.69,1.2,-0.15923,0.0002,8.26769]
[1778687141405,35.4,79188.58,1.2,-0.15863,0.0002,8.24765]
[1778687141556,35.4,79190.21,1.2,-0.1583,0.0002,8.23669]
[1778687141595,35.4,79190.21,1.2,-0.1583,0.0002,8.23669]
[1778687141710,35.4,79190.21,1.2,-0.1583,0.0002,8.23669]
[1778687142433,35.4,79196.82,1.2,-0.15698,0.0002,8.1921]
[1778687143441,35.4,79207.43,1.2,-0.15487,0.0002,8.12048]
[1778687143812,35.4,79207.43,1.2,-0.15487,0.0002,8.12048]
[1778687144447,35.4,79211.68,1.2,-0.15403,0.0002,8.09172]
[1778687145874,35.39,79210.21,1.2,-0.15431,0.0002,8.10146]
[1778687145888,35.39,79210.21,1.2,-0.15431,0.0002,8.10146]
[1778687145955,35.39,79210.21,1.2,-0.15431,0.0002,8.10146]
[1778687146232,35.39,79210.21,1.2,-0.15431,0.0002,8.10146]
[1778687146316,35.39,79210.21,1.2,-0.15431,0.0002,8.10146]
[1778687149574,35.39,79208.69,1.2,-0.15459,0.0002,8.11101]
[1778687149973,35.39,79208.69,1.2,-0.15459,0.0002,8.11101]
[1778687150488,35.39,79208.69,1.2,-0.15459,0.0002,8.11082]
[1778687151574,35.39,79209.26,1.2,-0.15447,0.0002,8.1068]
[1778687152503,35.39,79208.18,1.2,-0.15468,0.0002,8.11388]
[1778687157537,35.39,79210.42,1.2,-0.15421,0.0002,8.0978]
[1778687161670,35.38,79201.0,1.2,-0.15605,0.0002,8.16063]
[1778687163770,35.38,79195.68,1.2,-0.15711,0.0002,8.19627]
[1778687167428,35.38,79189.49,1.2,-0.15833,0.0002,8.23744]
[1778687168323,35.38,79189.49,1.2,-0.15833,0.0002,8.23744]
[1778687168414,35.38,79186.52,1.2,-0.15892,0.0002,8.25726]
[1778687169931,35.38,79186.52,1.2,-0.15892,0.0002,8.25726]
[1778687169987,35.38,79186.52,1.2,-0.15892,0.0002,8.25726]
[1778687175698,35.37,79185.31,1.2,-0.15913,0.0002,8.26421]
[1778687180822,35.37,79191.29,1.2,-0.15792,0.0002,8.22374]
[1778687186718,35.37,79187.99,1.2,-0.15858,0.0002,8.24596]
[1778687187145,35.37,79187.99,1.2,-0.15858,0.0002,8.24596]
[1778687188838,35.37,79191.12,1.2,-0.15795,0.0002,8.22488]
[1778687189361,35.37,79206.17,1.2,-0.15496,0.0002,8.12347]
[1778687190193,35.37,79206.17,1.2,-0.15496,0.0002,8.12347]
[1778687190486,35.37,79206.17,1.2,-0.15496,0.0002,8.12347]
[1778687190554,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687190739,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687190863,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687190909,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191028,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191037,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191170,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191183,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191367,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191383,35.37,79229.72,1.2,-0.15036,0.00019,7.96485]
[1778687191468,35.37,79226.39,1.2,-0.15088,0.00019,7.97881]
[1778687191866,35.37,79226.39,1.2,-0.15088,0.00019,7.97881]
[1778687192123,35.37,79226.39,1.2,-0.15088,0.00019,7.97881]
[1778687192286,35.37,79226.39,1.2,-0.15088,0.00019,7.97881]
[1778687192294,35.37,79232.62,1.2,-0.14967,0.00019,7.93689]
[1778687194831,35.37,79223.13,1.2,-0.15151,0.00019,8.00072]
[1778687199049,35.37,79224.13,1.2,-0.15131,0.00019,7.99386]
[1778687199141,35.37,79225.6,1.2,-0.15103,0.00019,7.98392]
[1778687204190,35.37,79227.44,1.2,-0.15067,0.00019,7.97147]
[1778687206592,35.37,79234.97,1.2,-0.1492,0.00019,7.92028]
[1778687212745,35.37,79241.74,1.2,-0.14788,0.00019,7.87417]
[1778687215888,35.37,79241.49,1.2,-0.14792,0.00019,7.87559]
[1778687216112,35.37,79241.49,1.2,-0.14792,0.00019,7.87559]
[1778687216497,35.37,79220.76,1.2,-0.15193,0.0002,8.01507]
[1778687216628,35.37,79220.76,1.2,-0.15193,0.0002,8.01507]
[1778687216676,35.37,79220.76,1.2,-0.15193,0.0002,8.01507]
[1778687216915,35.37,79220.76,1.2,-0.15193,0.0002,8.01507]
[1778687216993,35.37,79220.76,1.2,-0.15193,0.0002,8.01527]
[1778687218007,35.37,79198.96,1.2,-0.15623,0.0002,8.16234]
[1778687218825,35.37,79198.96,1.2,-0.15623,0.0002,8.16234]
[1778687219387,35.37,79198.96,1.2,-0.15623,0.0002,8.16234]
[1778687219432,35.36,79199.67,1.2,-0.15608,0.0002,8.15708]
[1778687223039,35.36,79205.29,1.2,-0.15494,0.0002,8.11851]
[1778687224281,35.36,79205.29,1.2,-0.15494,0.0002,8.11851]
[1778687224893,35.36,79209.15,1.2,-0.15417,0.0002,8.0921]
[1778687225059,35.36,79209.44,1.2,-0.15411,0.0002,8.09014]
[1778687227068,35.36,79215.99,1.2,-0.1528,0.0002,8.04526]
[1778687227730,35.36,79215.99,1.2,-0.1528,0.0002,8.04526]
[1778687228075,35.36,79219.32,1.2,-0.15214,0.0002,8.02249]
[1778687232103,35.35,79212.34,1.2,-0.15349,0.0002,8.06875]
[1778687237137,35.35,79215.55,1.2,-0.15284,0.0002,8.04642]
[1778687244362,35.35,79215.39,1.2,-0.15285,0.0002,8.04679]
[1778687250231,35.34,79217.94,1.2,-0.15231,0.0002,8.02835]
[1778687255266,35.34,79218.96,1.2,-0.15197,0.0002,8.01245]
[1778687258405,35.34,79219.93,1.2,-0.15178,0.0002,8.00568]
[1778687258458,35.34,79219.87,1.2,-0.15179,0.0002,8.00597]
[1778687261020,35.34,79220.18,1.2,-0.15173,0.0002,8.00414]
[1778687261392,35.34,79221.2,1.2,-0.15154,0.00019,7.9974]
[1778687264327,35.34,79229.07,1.2,-0.15001,0.00019,7.94438]
[1778687267392,35.34,79231.12,1.2,-0.14961,0.00019,7.93058]
[1778687267429,35.34,79214.41,1.2,-0.15286,0.0002,8.04313]
[1778687269157,35.34,79214.42,1.2,-0.15286,0.0002,8.04309]
[1778687269363,35.34,79210.12,1.2,-0.15371,0.0002,8.07207]
[1778687271457,35.34,79222.74,1.2,-0.15123,0.00019,7.9869]
[1778687274398,35.34,79228.3,1.2,-0.15015,0.00019,7.94928]
[1778687276412,35.34,79222.84,1.2,-0.15121,0.00019,7.98618]
[1778687281532,35.33,79227.42,1.2,-0.1503,0.00019,7.95462]
[1778687287489,35.37,79228.85,1.2,-0.15028,0.00019,7.95384]
[1778687288267,35.37,79228.85,1.2,-0.15028,0.00019,7.95384]
[1778687288277,35.37,79228.85,1.2,-0.15028,0.00019,7.95384]
[1778687288283,35.37,79228.85,1.2,-0.15028,0.00019,7.95384]
[1778687288358,35.37,79228.85,1.2,-0.15028,0.00019,7.95384]
[1778687288496,35.37,79227.82,1.2,-0.15048,0.00019,7.96097]
[1778687289166,35.37,79227.82,1.2,-0.15048,0.00019,7.96097]
[1778687289324,35.37,79227.82,1.2,-0.15048,0.00019,7.96097]
[1778687289504,35.37,79227.95,1.2,-0.15046,0.00019,7.96029]
[1778687291181,35.39,79224.0,1.2,-0.15132,0.00019,7.99003]
[1778687291613,35.39,79208.6,1.2,-0.15435,0.0002,8.09431]
[1778687292195,35.39,79208.6,1.2,-0.15435,0.0002,8.09431]
[1778687293269,35.39,79208.6,1.2,-0.15436,0.0002,8.09445]
[1778687293300,35.39,79208.6,1.2,-0.15436,0.0002,8.09445]
[1778687293531,35.39,79210.88,1.2,-0.15391,0.0002,8.07914]
[1778687297367,35.4,79209.61,1.2,-0.15423,0.0002,8.08999]
[1778687297381,35.4,79209.61,1.2,-0.15423,0.0002,8.08999]
[1778687297559,35.4,79207.58,1.2,-0.15463,0.0002,8.10369]
[1778687298883,35.4,79207.46,1.2,-0.15465,0.0002,8.10453]
[1778687298916,35.4,79207.46,1.2,-0.15465,0.0002,8.10453]
[1778687298989,35.4,79207.46,1.2,-0.15465,0.0002,8.10453]
[1778687299407,35.4,79207.46,1.2,-0.15465,0.0002,8.10453]
[1778687299600,35.4,79210.7,1.2,-0.15401,0.0002,8.08272]
[1778687301470,35.4,79214.74,1.2,-0.15322,0.0002,8.05555]
[1778687301482,35.4,79214.74,1.2,-0.15322,0.0002,8.05555]
[1778687301484,35.4,79214.74,1.2,-0.15322,0.0002,8.05555]
[1778687301615,35.4,79215.68,1.2,-0.15303,0.0002,8.04907]
[1778687303503,35.4,79215.68,1.2,-0.15303,0.0002,8.04914]
[1778687303603,35.4,79215.12,1.2,-0.15314,0.0002,8.05278]
[1778687307623,35.4,79213.83,1.2,-0.15339,0.0002,8.06142]
[1778687307625,35.4,79213.83,1.2,-0.15339,0.0002,8.06142]
[1778687307629,35.4,79213.83,1.2,-0.15339,0.0002,8.06142]
[1778687307629,35.4,79214.84,1.2,-0.15319,0.0002,8.05468]
[1778687308722,35.4,79214.64,1.2,-0.15324,0.0002,8.05608]
[1778687308789,35.4,79214.64,1.2,-0.15324,0.0002,8.05608]
[1778687309662,35.4,79214.64,1.2,-0.15324,0.0002,8.05608]
[1778687309643,35.4,79214.8,1.2,-0.15321,0.0002,8.05506]
[1778687309693,35.4,79214.8,1.2,-0.15321,0.0002,8.05506]
[1778687310650,35.4,79205.86,1.2,-0.15496,0.0002,8.11521]
[1778687311752,35.4,79203.69,1.2,-0.15527,0.0002,8.12139]
[1778687311772,35.4,79203.69,1.2,-0.15527,0.0002,8.12139]
[1778687312665,35.4,79204.11,1.2,-0.15519,0.0002,8.11856]
[1778687312773,35.4,79204.11,1.2,-0.15519,0.0002,8.11856]
[1778687312808,35.4,79204.11,1.2,-0.15519,0.0002,8.11856]
[1778687313671,35.4,79204.23,1.2,-0.15516,0.0002,8.11775]
[1778687313791,35.4,79204.23,1.2,-0.15516,0.0002,8.11775]
[1778687313812,35.4,79204.23,1.2,-0.15516,0.0002,8.11775]
[1778687314677,35.4,79203.51,1.2,-0.15531,0.0002,8.12258]
[1778687315685,35.4,79197.35,1.2,-0.15653,0.0002,8.16399]
[1778687315828,35.4,79197.35,1.2,-0.15653,0.0002,8.16399]
[1778687315841,35.4,79197.35,1.2,-0.15653,0.0002,8.16399]
[1778687316691,35.4,79196.7,1.2,-0.15665,0.0002,8.1683]
[1778687317855,35.4,79196.7,1.2,-0.15665,0.0002,8.1683]
[1778687318596,35.4,79197.6,1.2,-0.15647,0.0002,8.16213]
[1778687321620,35.4,79192.21,1.2,-0.15755,0.0002,8.19833]
[1778687326053,35.4,79190.77,1.2,-0.15783,0.0002,8.20794]
[1778687326066,35.4,79190.77,1.2,-0.15783,0.0002,8.20794]
[1778687326075,35.4,79191.66,1.2,-0.15765,0.0002,8.20195]
[1778687328113,35.4,79191.66,1.2,-0.15765,0.0002,8.20201]
[1778687328192,35.4,79191.66,1.2,-0.15765,0.0002,8.20201]
[1778687328293,35.4,79192.85,1.2,-0.15742,0.0002,8.19404]
[1778687328933,35.4,79192.85,1.2,-0.15742,0.0002,8.19404]
[1778687328950,35.4,79192.85,1.2,-0.15742,0.0002,8.19404]
[1778687329599,35.4,79190.3,1.2,-0.15793,0.0002,8.21133]
[1778687330142,35.4,79190.3,1.2,-0.15793,0.0002,8.21133]
[1778687330157,35.4,79190.3,1.2,-0.15793,0.0002,8.21133]
[1778687330643,35.4,79184.67,1.2,-0.15906,0.0002,8.24922]
[1778687333942,35.4,79181.61,1.2,-0.15968,0.0002,8.26975]
[1778687333957,35.4,79181.61,1.2,-0.15968,0.0002,8.26975]
[1778687334012,35.4,79181.61,1.2,-0.15968,0.0002,8.26975]
[1778687334261,35.4,79181.61,1.2,-0.15968,0.0002,8.26975]
[1778687334341,35.4,79181.61,1.2,-0.15968,0.0002,8.26975]
[1778687334441,35.4,79181.36,1.2,-0.15972,0.0002,8.2714]
[1778687336321,35.4,79179.51,1.2,-0.1601,0.0002,8.28385]
[1778687336384,35.4,79179.51,1.2,-0.1601,0.0002,8.28385]
[1778687336484,35.4,79179.41,1.2,-0.16012,0.0002,8.28442]
[1778687338187,35.4,79179.41,1.2,-0.16012,0.0002,8.28442]
[1778687338307,35.4,79179.41,1.2,-0.16012,0.0002,8.28442]
[1778687338314,35.4,79179.41,1.2,-0.16012,0.0002,8.28442]
[1778687338456,35.4,79179.41,1.2,-0.16012,0.0002,8.28442]
[1778687338531,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687339748,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687339764,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687340439,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687340445,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687340471,35.4,79179.7,1.2,-0.16005,0.0002,8.28235]
[1778687340564,35.4,79182.2,1.2,-0.15955,0.0002,8.26546]
[1778687341295,35.4,79174.81,1.2,-0.16104,0.0002,8.3152]
[1778687342528,35.4,79174.81,1.2,-0.16104,0.0002,8.3152]
[1778687342621,35.4,79174.81,1.2,-0.16104,0.0002,8.3152]
[1778687342623,35.4,79157.42,1.2,-0.16459,0.00021,8.43216]
[1778687344953,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687345763,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687345780,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687345806,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687346586,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687346589,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687346610,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687346641,35.4,79170.73,1.2,-0.16187,0.0002,8.34254]
[1778687346688,35.4,79164.82,1.2,-0.16307,0.0002,8.38236]
[1778687349042,35.4,79166.96,1.2,-0.16264,0.0002,8.36813]
[1778687349074,35.4,79166.96,1.2,-0.16264,0.0002,8.36813]
[1778687349135,35.4,79161.4,1.2,-0.16378,0.00021,8.4056]
[1778687350654,35.4,79161.4,1.2,-0.16378,0.00021,8.4056]
[1778687350666,35.4,79161.4,1.2,-0.16378,0.00021,8.4056]
[1778687350685,35.4,79161.4,1.2,-0.16378,0.00021,8.4056]
[1778687350782,35.4,79161.34,1.2,-0.1638,0.00021,8.40605]
[1778687350784,35.4,79161.34,1.2,-0.1638,0.00021,8.40605]
[1778687350900,35.4,79161.34,1.2,-0.1638,0.00021,8.40605]
[1778687351204,35.4,79161.34,1.2,-0.1638,0.00021,8.40605]
[1778687352135,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352187,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352198,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352253,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352303,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352343,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352366,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352403,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352576,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352597,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352639,35.4,79157.42,1.2,-0.1646,0.00021,8.43246]
[1778687352744,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687352791,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687352807,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687352870,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687352883,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687352996,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353017,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353038,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353076,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353101,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353136,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353143,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353169,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353206,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353227,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353232,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353260,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353353,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353374,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353385,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353416,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353443,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353564,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353593,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353647,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353682,35.4,79153.17,1.2,-0.16548,0.00021,8.46105]
[1778687353665,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687353752,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687353801,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687353878,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687353920,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687353962,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687354009,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687354130,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687354161,35.4,79153.56,1.2,-0.1654,0.00021,8.45841]
[1778687354231,35.4,79152.79,1.2,-0.16556,0.00021,8.46357]
[1778687354844,35.4,79152.79,1.2,-0.16556,0.00021,8.46357]
[1778687354846,35.4,79152.79,1.2,-0.16556,0.00021,8.46357]
[1778687354908,35.4,79152.79,1.2,-0.16556,0.00021,8.46357]
[1778687355028,35.4,79152.79,1.2,-0.16556,0.00021,8.46354]
[1778687356879,35.4,79151.77,1.2,-0.16577,0.00021,8.47037]
[1778687356948,35.4,79151.77,1.2,-0.16577,0.00021,8.47037]
[1778687357043,35.4,79151.77,1.2,-0.16576,0.00021,8.47033]
[1778687358377,35.4,79151.77,1.2,-0.16576,0.00021,8.47033]
[1778687358716,35.4,79151.06,1.2,-0.16591,0.00021,8.47508]
[1778687358941,35.4,79151.06,1.2,-0.16591,0.00021,8.47508]
[1778687359057,35.4,79150.78,1.2,-0.16597,0.00021,8.47692]
[1778687361257,35.4,79148.56,1.2,-0.16642,0.00021,8.49178]
[1778687361719,35.4,79131.7,1.2,-0.16994,0.00021,8.60495]
[1778687362109,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687362925,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687362949,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363034,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363379,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363435,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363633,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363665,35.4,79111.57,1.2,-0.17421,0.00021,8.73994]
[1778687363655,35.4,79113.47,1.2,-0.1738,0.00021,8.72721]
[1778687363875,35.4,79113.47,1.2,-0.1738,0.00021,8.72721]
[1778687364180,35.4,79113.47,1.2,-0.1738,0.00021,8.72721]
[1778687364588,35.4,79113.47,1.2,-0.1738,0.00021,8.72721]
[1778687364686,35.4,79138.9,1.2,-0.16843,0.00021,8.55643]
[1778687365107,35.4,79138.9,1.2,-0.16843,0.00021,8.55643]
[1778687365756,35.4,79138.9,1.2,-0.16843,0.00021,8.55643]
[1778687366666,35.4,79138.9,1.2,-0.16843,0.00021,8.55643]
[1778687366729,35.4,79188.67,1.2,-0.15824,0.0002,8.22164]
[1778687366990,35.4,79188.67,1.2,-0.15824,0.0002,8.22164]
[1778687369183,35.39,79193.32,1.2,-0.15729,0.0002,8.18984]
[1778687370183,35.39,79186.96,1.2,-0.15857,0.0002,8.23279]
[1778687372148,35.39,79186.32,1.2,-0.15858,0.0002,8.22872]
[1778687374212,35.4,79191.32,1.2,-0.15758,0.0002,8.19525]
[1778687375219,35.4,79196.66,1.2,-0.15651,0.0002,8.15922]
[1778687377232,35.39,79190.66,1.2,-0.15771,0.0002,8.19942]
[1778687379167,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379170,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379184,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379194,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379225,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379252,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379372,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379393,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379400,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379435,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379452,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379467,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379480,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379496,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379800,35.39,79188.11,1.2,-0.15821,0.0002,8.21644]
[1778687379791,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687379823,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380047,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380065,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380107,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380127,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380464,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380504,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380569,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380577,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380590,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380600,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380653,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380686,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380737,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380747,35.39,79184.41,1.2,-0.15896,0.0002,8.24145]
[1778687380727,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687380842,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687380863,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687380947,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687380988,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381052,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381077,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381157,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381166,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381325,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381355,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381451,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381480,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381498,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381543,35.39,79182.33,1.2,-0.15938,0.0002,8.25547]
[1778687381552,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382498,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382537,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382557,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382644,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382671,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382713,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382732,35.39,79181.35,1.2,-0.15958,0.0002,8.26206]
[1778687382710,35.39,79177.73,1.2,-0.16031,0.0002,8.28649]
[1778687383276,35.39,79176.99,1.2,-0.16046,0.0002,8.29147]
[1778687383867,35.39,79176.99,1.2,-0.16046,0.0002,8.29147]
[1778687383885,35.39,79176.99,1.2,-0.16046,0.0002,8.29147]
[1778687383889,35.39,79176.99,1.2,-0.16046,0.0002,8.29147]
[1778687383909,35.39,79176.99,1.2,-0.16046,0.0002,8.29147]
[1778687384282,35.39,79168.42,1.2,-0.1622,0.0002,8.34915]
[1778687385557,35.39,79168.42,1.2,-0.1622,0.0002,8.34915]
[1778687385566,35.39,79168.42,1.2,-0.1622,0.0002,8.34915]
[1778687385603,35.39,79168.42,1.2,-0.1622,0.0002,8.34915]
[1778687385704,35.39,79169.31,1.2,-0.16201,0.0002,8.34302]
[1778687387592,35.39,79169.31,1.2,-0.16201,0.0002,8.34302]
[1778687387614,35.39,79169.31,1.2,-0.16201,0.0002,8.34302]
[1778687387698,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687388885,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687388954,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389032,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389104,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389179,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389261,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389452,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389503,35.39,79166.02,1.2,-0.16268,0.0002,8.36503]
[1778687389604,35.39,79165.66,1.2,-0.16275,0.0002,8.36729]
[1778687391692,35.39,79165.66,1.2,-0.16275,0.0002,8.36729]
[1778687391745,35.39,79165.66,1.2,-0.16275,0.0002,8.36729]
[1778687391794,35.39,79167.62,1.2,-0.16234,0.0002,8.35394]
[1778687393737,35.39,79164.85,1.2,-0.16291,0.0002,8.37258]
[1778687393786,35.39,79164.85,1.2,-0.16291,0.0002,8.37258]
[1778687393763,35.39,79164.17,1.2,-0.16305,0.0002,8.37701]
[1778687395787,35.39,79164.17,1.2,-0.16305,0.0002,8.37701]
[1778687396800,35.39,79164.2,1.2,-0.16304,0.0002,8.37693]
[1778687397832,35.39,79164.45,1.2,-0.16299,0.0002,8.37535]
[1778687397845,35.39,79164.45,1.2,-0.16299,0.0002,8.37535]
[1778687400461,35.39,79163.52,1.2,-0.16319,0.0002,8.38182]
[1778687400592,35.39,79163.52,1.2,-0.16319,0.0002,8.38182]
[1778687400706,35.39,79163.52,1.2,-0.16319,0.0002,8.38182]
[1778687400807,35.39,79160.27,1.2,-0.16386,0.00021,8.40369]
[1778687400879,35.39,79160.27,1.2,-0.16386,0.00021,8.40369]
[1778687400925,35.39,79160.27,1.2,-0.16386,0.00021,8.40369]
[1778687401074,35.39,79160.27,1.2,-0.16386,0.00021,8.40369]
[1778687401179,35.39,79160.27,1.2,-0.16386,0.00021,8.40369]
[1778687401406,35.39,79159.56,1.2,-0.16401,0.00021,8.40857]
[1778687402046,35.39,79159.56,1.2,-0.16401,0.00021,8.40857]
[1778687402177,35.39,79159.56,1.2,-0.16401,0.00021,8.40857]
[1778687402411,35.4,79145.3,1.2,-0.16696,0.00021,8.50472]
[1778687403417,35.4,79128.07,1.2,-0.17057,0.00021,8.62059]
[1778687405433,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406134,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406214,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406266,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406293,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406302,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406350,35.4,79120.73,1.2,-0.17212,0.00021,8.6698]
[1778687406451,35.4,79121.72,1.2,-0.17192,0.00021,8.66326]
[1778687408125,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408148,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408206,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408394,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408420,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408520,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408541,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408572,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408646,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408667,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408700,35.4,79121.72,1.2,-0.17192,0.00021,8.66334]
[1778687408734,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687408962,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409025,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409045,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409087,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409114,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409276,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409297,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409322,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409382,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409402,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409413,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409528,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409537,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409539,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409549,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409561,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409696,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409717,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409741,35.4,79127.49,1.2,-0.17071,0.00021,8.62488]
[1778687409797,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410011,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410032,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410092,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410137,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410259,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410389,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410421,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410578,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410621,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410683,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410718,35.4,79128.06,1.2,-0.17059,0.00021,8.62121]
[1778687410784,35.4,79126.94,1.2,-0.17083,0.00021,8.62889]
[1778687411731,35.4,79126.94,1.2,-0.17083,0.00021,8.62889]
[1778687411739,35.4,79126.94,1.2,-0.17083,0.00021,8.62889]
[1778687411797,35.4,79126.94,1.2,-0.17083,0.00021,8.62889]
[1778687411831,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687412207,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687412303,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687412489,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687412980,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687413110,35.4,79123.64,1.2,-0.17153,0.00021,8.65102]
[1778687413492,35.4,79115.93,1.2,-0.17317,0.00021,8.70289]
[1778687414182,35.4,79115.93,1.2,-0.17317,0.00021,8.70289]
[1778687414258,35.4,79115.93,1.2,-0.17317,0.00021,8.70289]
[1778687414838,35.4,79100.75,1.2,-0.17643,0.00022,8.80467]
[1778687415589,35.4,79100.75,1.2,-0.17643,0.00022,8.80467]
[1778687415622,35.4,79100.75,1.2,-0.17643,0.00022,8.80467]
[1778687415797,35.4,79102.89,1.2,-0.17596,0.00022,8.79032]
[1778687416331,35.4,79102.89,1.2,-0.17596,0.00022,8.79032]
[1778687416370,35.4,79102.89,1.2,-0.17596,0.00022,8.79032]
[1778687416512,35.4,79102.89,1.2,-0.17596,0.00022,8.79032]
[1778687418373,35.4,79104.34,1.2,-0.17565,0.00021,8.78062]
[1778687418429,35.4,79104.34,1.2,-0.17565,0.00021,8.78062]
[1778687418541,35.4,79109.11,1.2,-0.17463,0.00021,8.74869]
[1778687420540,35.4,79114.15,1.2,-0.17355,0.00021,8.71482]
[1778687421855,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687421861,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687421904,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687421918,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687421928,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687421963,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422023,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422052,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422149,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422231,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422401,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422440,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422473,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422527,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422579,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422717,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422744,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422758,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422812,35.4,79117.59,1.2,-0.17281,0.00021,8.69165]
[1778687422747,35.4,79119.38,1.2,-0.17243,0.00021,8.67949]
[1778687423790,35.4,79119.38,1.2,-0.17243,0.00021,8.67949]
[1778687423566,35.4,79119.29,1.2,-0.17245,0.00021,8.6801]
[1778687423903,35.4,79119.29,1.2,-0.17245,0.00021,8.6801]
[1778687424496,35.4,79119.29,1.2,-0.17245,0.00021,8.6801]
[1778687424833,35.4,79114.88,1.2,-0.17339,0.00021,8.70971]
[1778687426545,35.4,79112.75,1.2,-0.17385,0.00021,8.72408]
[1778687426551,35.4,79112.75,1.2,-0.17385,0.00021,8.72408]
[1778687428584,35.4,79110.71,1.2,-0.17429,0.00021,8.73789]
[1778687428589,35.4,79110.71,1.2,-0.17429,0.00021,8.73789]
[1778687428615,35.4,79110.71,1.2,-0.17429,0.00021,8.73789]
[1778687428654,35.4,79110.56,1.2,-0.17432,0.00021,8.73896]
[1778687430642,35.4,79110.56,1.2,-0.17432,0.00021,8.73901]
[1778687430743,35.4,79110.12,1.2,-0.17442,0.00021,8.742]
[1778687435763,35.4,79111.04,1.2,-0.1741,0.00021,8.72765]
[1778687438848,35.4,79114.23,1.2,-0.17343,0.00021,8.70648]
[1778687438857,35.4,79114.23,1.2,-0.17343,0.00021,8.70648]
[1778687439230,35.4,79113.77,1.2,-0.17353,0.00021,8.70964]
[1778687439259,35.4,79113.77,1.2,-0.17353,0.00021,8.70964]
[1778687439673,35.4,79113.77,1.2,-0.17353,0.00021,8.70971]
[1778687439888,35.4,79113.77,1.2,-0.17353,0.00021,8.70971]
[1778687440345,35.4,79113.77,1.2,-0.17353,0.00021,8.70971]
[1778687440683,35.4,79118.98,1.2,-0.17242,0.00021,8.6748]
[1778687440918,35.4,79118.98,1.2,-0.17242,0.00021,8.6748]
[1778687440983,35.4,79118.98,1.2,-0.17242,0.00021,8.6748]
[1778687441687,35.4,79123.55,1.2,-0.17145,0.00021,8.64404]
[1778687442533,35.4,79123.55,1.2,-0.17145,0.00021,8.64404]
[1778687442606,35.4,79123.55,1.2,-0.17145,0.00021,8.64404]
[1778687442694,35.4,79126.27,1.2,-0.17088,0.00021,8.6258]
[1778687442953,35.4,79126.27,1.2,-0.17088,0.00021,8.6258]
[1778687443805,35.4,79121.72,1.2,-0.17184,0.00021,8.65647]
[1778687445023,35.4,79121.03,1.2,-0.172,0.00021,8.66124]
[1778687445032,35.4,79121.03,1.2,-0.172,0.00021,8.66124]
[1778687445715,35.4,79121.03,1.2,-0.172,0.00021,8.66139]
[1778687447041,35.41,79120.9,1.2,-0.17203,0.00021,8.6624]
[1778687447778,35.41,79121.75,1.2,-0.17186,0.00021,8.65684]
[1778687448827,35.41,79127.13,1.2,-0.17072,0.00021,8.62088]
[1778687452363,35.41,79129.07,1.2,-0.17033,0.00021,8.60844]
[1778687452376,35.41,79129.07,1.2,-0.17033,0.00021,8.60844]
[1778687452453,35.41,79129.07,1.2,-0.17033,0.00021,8.60844]
[1778687453098,35.41,79129.07,1.2,-0.17034,0.00021,8.60864]
[1778687453168,35.41,79129.07,1.2,-0.17034,0.00021,8.60864]
[1778687453181,35.41,79129.07,1.2,-0.17034,0.00021,8.60864]
[1778687453219,35.41,79129.07,1.2,-0.17034,0.00021,8.60864]
[1778687453771,35.41,79130.25,1.2,-0.17009,0.00021,8.60075]
[1778687455226,35.41,79128.93,1.2,-0.17037,0.00021,8.60962]
[1778687455808,35.41,79126.63,1.2,-0.17085,0.00021,8.62506]
[1778687457259,35.41,79126.03,1.2,-0.17098,0.00021,8.62908]
[1778687457263,35.41,79126.03,1.2,-0.17098,0.00021,8.62908]
[1778687457295,35.41,79126.03,1.2,-0.17098,0.00021,8.62908]
[1778687457799,35.41,79126.03,1.2,-0.17098,0.00021,8.62908]
[1778687459315,35.41,79127.29,1.2,-0.17071,0.00021,8.62064]
[1778687459415,35.41,79127.29,1.2,-0.17071,0.00021,8.62064]
[1778687459813,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460455,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460499,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460504,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460520,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460526,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460636,35.41,79127.4,1.2,-0.17069,0.00021,8.61991]
[1778687460826,35.41,79126.78,1.2,-0.17082,0.00021,8.62408]
[1778687461392,35.41,79126.78,1.2,-0.17082,0.00021,8.62408]
[1778687461440,35.41,79126.78,1.2,-0.17082,0.00021,8.62408]
[1778687461832,35.41,79122.72,1.2,-0.17169,0.00021,8.65148]
[1778687462881,35.41,79111.24,1.2,-0.17413,0.00021,8.72847]
[1778687464851,35.41,79116.47,1.2,-0.17302,0.00021,8.69364]
[1778687465398,35.41,79116.47,1.2,-0.17302,0.00021,8.69364]
[1778687465427,35.41,79116.47,1.2,-0.17302,0.00021,8.69364]
[1778687465468,35.41,79116.47,1.2,-0.17302,0.00021,8.69364]
[1778687465544,35.41,79116.47,1.2,-0.17302,0.00021,8.69364]
[1778687467534,35.41,79120.54,1.2,-0.17216,0.00021,8.66663]
[1778687467584,35.41,79120.54,1.2,-0.17216,0.00021,8.66663]
[1778687467886,35.41,79122.42,1.2,-0.17177,0.00021,8.6542]
[1778687469581,35.42,79124.04,1.2,-0.17143,0.00021,8.64352]
[1778687469896,35.42,79124.33,1.2,-0.17138,0.00021,8.64176]
[1778687470893,35.42,79124.33,1.2,-0.17138,0.00021,8.64176]
[1778687470912,35.42,79124.33,1.2,-0.17138,0.00021,8.64176]
[1778687470908,35.42,79120.95,1.2,-0.1721,0.00021,8.66457]
[1778687471910,35.42,79118.21,1.2,-0.17268,0.00021,8.68307]
[1778687472859,35.42,79112.12,1.2,-0.17398,0.00021,8.72393]
[1778687473664,35.42,79112.12,1.2,-0.17398,0.00021,8.72393]
[1778687473674,35.42,79112.12,1.2,-0.17398,0.00021,8.72393]
[1778687473686,35.42,79108.37,1.2,-0.17479,0.00021,8.74903]
[1778687475711,35.42,79107.12,1.2,-0.17505,0.00021,8.75744]
[1778687475714,35.42,79107.12,1.2,-0.17505,0.00021,8.75744]
[1778687475860,35.42,79107.73,1.2,-0.17493,0.00021,8.75341]
[1778687480884,35.42,79108.91,1.2,-0.17468,0.00021,8.74562]
[1778687481518,35.42,79108.66,1.2,-0.17473,0.00021,8.74732]
[1778687481860,35.42,79108.66,1.2,-0.17473,0.00021,8.74732]
[1778687481876,35.42,79108.66,1.2,-0.17473,0.00021,8.74732]
[1778687481880,35.42,79108.66,1.2,-0.17473,0.00021,8.74732]
[1778687481893,35.42,79108.66,1.2,-0.17473,0.00021,8.74732]
[1778687481994,35.42,79107.95,1.2,-0.17488,0.00021,8.75209]
[1778687483895,35.42,79107.95,1.2,-0.17488,0.00021,8.75209]
[1778687483905,35.42,79107.95,1.2,-0.17488,0.00021,8.75209]
[1778687484210,35.42,79109.62,1.2,-0.17453,0.00021,8.74096]
[1778687484296,35.42,79109.62,1.2,-0.17453,0.00021,8.74096]
[1778687484337,35.42,79107.39,1.2,-0.175,0.00021,8.75589]
[1778687485932,35.42,79107.39,1.2,-0.175,0.00021,8.75589]
[1778687485935,35.42,79107.39,1.2,-0.175,0.00021,8.75589]
[1778687485983,35.42,79107.39,1.2,-0.175,0.00021,8.75589]
[1778687486082,35.42,79116.77,1.2,-0.173,0.00021,8.69314]
[1778687488492,35.42,79116.77,1.2,-0.17301,0.00021,8.69322]
[1778687488820,35.42,79114.45,1.2,-0.1735,0.00021,8.70889]
[1778687493876,35.42,79113.26,1.2,-0.17364,0.00021,8.70864]
[1778687494635,35.42,79113.28,1.2,-0.17364,0.00021,8.70855]
[1778687494639,35.42,79113.28,1.2,-0.17364,0.00021,8.70855]
[1778687494742,35.42,79113.58,1.2,-0.17357,0.00021,8.70643]
[1778687499148,35.42,79113.16,1.2,-0.17365,0.00021,8.7089]
[1778687499723,35.42,79113.16,1.2,-0.17365,0.00021,8.7089]
[1778687499796,35.42,79113.16,1.2,-0.17365,0.00021,8.7089]
[1778687499834,35.42,79113.16,1.2,-0.17365,0.00021,8.7089]
[1778687499914,35.42,79113.16,1.2,-0.17365,0.00021,8.7089]
[1778687499934,35.42,79112.07,1.2,-0.17388,0.00021,8.71624]
[1778687500042,35.42,79112.07,1.2,-0.17388,0.00021,8.71624]
[1778687500090,35.42,79112.07,1.2,-0.17388,0.00021,8.71624]
[1778687500795,35.42,79112.07,1.2,-0.17388,0.00021,8.71624]
[1778687500875,35.42,79112.07,1.2,-0.17388,0.00021,8.71624]
[1778687500884,35.42,79109.18,1.2,-0.1745,0.00021,8.73543]
[1778687502863,35.42,79109.18,1.2,-0.1745,0.00021,8.73543]
[1778687502926,35.42,79109.18,1.2,-0.1745,0.00021,8.73543]
[1778687503146,35.42,79110.22,1.2,-0.17428,0.00021,8.7286]
[1778687504563,35.42,79110.22,1.2,-0.17428,0.00021,8.7286]
[1778687504860,35.42,79110.22,1.2,-0.17428,0.00021,8.7286]
[1778687506166,35.42,79116.37,1.2,-0.17296,0.00021,8.68734]
[1778687506964,35.42,79116.37,1.2,-0.17296,0.00021,8.68734]
[1778687506992,35.42,79116.37,1.2,-0.17296,0.00021,8.68734]
[1778687507183,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508627,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508635,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508679,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508753,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508800,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508837,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508888,35.42,79114.75,1.2,-0.17331,0.00021,8.69807]
[1778687508938,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687508996,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509026,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509040,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509110,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509182,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509341,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509392,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509509,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509567,35.42,79112.21,1.2,-0.17384,0.00021,8.71483]
[1778687509667,35.42,79112.24,1.2,-0.17383,0.00021,8.71463]
[1778687511018,35.42,79112.24,1.2,-0.17383,0.00021,8.71449]
[1778687511204,35.42,79113.69,1.2,-0.17352,0.00021,8.70465]
[1778687516239,35.42,79112.33,1.2,-0.1738,0.00021,8.71346]
[1778687518252,35.42,79106.36,1.2,-0.17508,0.00021,8.75354]
[1778687523289,35.42,79106.38,1.2,-0.17507,0.00021,8.75329]
[1778687524530,35.42,79106.38,1.2,-0.17507,0.00021,8.75329]
[1778687524631,35.41,79113.08,1.2,-0.17364,0.00021,8.70842]
[1778687525368,35.41,79113.08,1.2,-0.17364,0.00021,8.70842]
[1778687525378,35.42,79115.98,1.2,-0.17302,0.00021,8.68901]
[1778687530529,35.42,79113.88,1.2,-0.17348,0.00021,8.70353]
[1778687531496,35.42,79114.97,1.2,-0.17325,0.00021,8.69636]
[1778687531592,35.42,79112.2,1.2,-0.17385,0.00021,8.71504]
[1778687534725,35.42,79103.4,1.2,-0.17574,0.00021,8.77422]
[1778687539245,35.42,79104.85,1.2,-0.17544,0.00021,8.76477]
[1778687539695,35.42,79104.85,1.2,-0.17544,0.00021,8.76477]
[1778687539850,35.42,79109.62,1.2,-0.17442,0.00021,8.73302]
[1778687541737,35.42,79113.49,1.2,-0.1736,0.00021,8.70725]
[1778687541746,35.42,79113.49,1.2,-0.1736,0.00021,8.70725]
[1778687541838,35.42,79115.67,1.2,-0.17313,0.00021,8.69267]
[1778687543784,35.42,79115.67,1.2,-0.17313,0.00021,8.69267]
[1778687543869,35.42,79115.67,1.2,-0.17313,0.00021,8.69267]
[1778687543879,35.42,79115.81,1.2,-0.1731,0.00021,8.69177]
[1778687545853,35.42,79114.87,1.2,-0.17331,0.00021,8.69808]
[1778687545912,35.42,79111.96,1.2,-0.17393,0.00021,8.71771]
[1778687547900,35.42,79111.89,1.2,-0.17395,0.00021,8.71829]
[1778687547908,35.42,79111.89,1.2,-0.17395,0.00021,8.71829]
[1778687547941,35.42,79112.44,1.2,-0.17383,0.00021,8.71471]
[1778687549954,35.42,79112.66,1.2,-0.17379,0.00021,8.71335]
[1778687549957,35.42,79112.66,1.2,-0.17379,0.00021,8.71335]
[1778687549962,35.42,79112.66,1.2,-0.17379,0.00021,8.71335]
[1778687549974,35.42,79112.66,1.2,-0.17379,0.00021,8.71335]
[1778687549970,35.43,79112.09,1.2,-0.17392,0.00021,8.71728]
[1778687550990,35.43,79110.78,1.2,-0.1742,0.00021,8.72616]
[1778687551764,35.43,79110.78,1.2,-0.1742,0.00021,8.72616]
[1778687551778,35.43,79110.78,1.2,-0.1742,0.00021,8.72616]
[1778687552009,35.43,79112.31,1.2,-0.17375,0.00021,8.7076]
[1778687552043,35.43,79112.31,1.2,-0.17375,0.00021,8.7076]
[1778687552492,35.43,79112.31,1.2,-0.17375,0.00021,8.7076]
[1778687553274,35.43,79112.31,1.2,-0.17375,0.00021,8.7076]
[1778687554095,35.43,79110.48,1.2,-0.17414,0.00021,8.71983]
[1778687554137,35.43,79110.48,1.2,-0.17414,0.00021,8.71983]
[1778687554884,35.43,79106.85,1.2,-0.17492,0.00021,8.74409]
[1778687556114,35.43,79106.98,1.2,-0.17489,0.00021,8.74316]
[1778687556891,35.43,79106.51,1.2,-0.17499,0.00021,8.74634]
[1778687561899,35.43,79108.92,1.2,-0.17449,0.00021,8.73069]
[1778687564321,35.43,79109.63,1.2,-0.17435,0.00021,8.72633]
[1778687564322,35.43,79109.63,1.2,-0.17435,0.00021,8.72633]
[1778687564332,35.43,79109.63,1.2,-0.17435,0.00021,8.72633]
[1778687569359,35.43,79109.39,1.2,-0.17442,0.00021,8.72857]
[1778687574360,35.44,79109.09,1.2,-0.1745,0.00021,8.73114]
[1778687574549,35.44,79109.09,1.2,-0.1745,0.00021,8.73114]
[1778687574575,35.44,79109.09,1.2,-0.1745,0.00021,8.73114]
[1778687574654,35.44,79108.67,1.2,-0.17459,0.00021,8.73395]
[1778687576602,35.44,79108.67,1.2,-0.1746,0.00021,8.73406]
[1778687576970,35.44,79109.09,1.2,-0.17451,0.00021,8.73145]
[1778687577507,35.44,79109.09,1.2,-0.17451,0.00021,8.73145]
[1778687577518,35.44,79109.09,1.2,-0.17451,0.00021,8.73145]
[1778687577674,35.44,79109.09,1.2,-0.17451,0.00021,8.73145]
[1778687578639,35.44,79109.09,1.2,-0.17451,0.00021,8.73145]
[1778687578952,35.44,79104.95,1.2,-0.17541,0.00021,8.75932]
[1778687580692,35.44,79102.27,1.2,-0.17599,0.00022,8.7773]
[1778687580719,35.44,79102.27,1.2,-0.17599,0.00022,8.7773]
[1778687580796,35.44,79102.6,1.2,-0.17591,0.00022,8.77509]
[1778687582732,35.44,79102.6,1.2,-0.17592,0.00022,8.77513]
[1778687583000,35.44,79105.08,1.2,-0.17539,0.00021,8.75864]
[1778687586814,35.44,79107.41,1.2,-0.17489,0.00021,8.74325]
[1778687586821,35.44,79107.41,1.2,-0.17489,0.00021,8.74325]
[1778687588899,35.44,79103.19,1.2,-0.1758,0.00021,8.77161]
[1778687590945,35.44,79099.36,1.2,-0.17663,0.00022,8.79727]
[1778687590954,35.44,79099.36,1.2,-0.17663,0.00022,8.79727]
[1778687590972,35.44,79099.58,1.2,-0.17658,0.00022,8.79582]
[1778687592468,35.44,79096.42,1.2,-0.17726,0.00022,8.81695]
[1778687592996,35.44,79096.42,1.2,-0.17726,0.00022,8.81695]
[1778687593077,35.44,79096.42,1.2,-0.17726,0.00022,8.81695]
[1778687593136,35.44,79096.42,1.2,-0.17726,0.00022,8.81695]
[1778687593956,35.44,79096.02,1.2,-0.17735,0.00022,8.81963]
[1778687595930,35.44,79084.25,1.2,-0.17991,0.00022,8.89812]
[1778687596629,35.44,79084.25,1.2,-0.17991,0.00022,8.89812]
[1778687596815,35.44,79084.25,1.2,-0.17991,0.00022,8.89812]
[1778687596870,35.44,79084.25,1.2,-0.17991,0.00022,8.89812]
[1778687597108,35.44,79080.05,1.2,-0.18082,0.00022,8.92602]
[1778687597197,35.44,79080.05,1.2,-0.18082,0.00022,8.92602]
[1778687597814,35.44,79079.89,1.2,-0.18086,0.00022,8.92709]
[1778687599828,35.44,79084.91,1.2,-0.17976,0.00022,8.89356]
[1778687601136,35.44,79085.79,1.2,-0.17956,0.00022,8.88755]
[1778687601163,35.44,79085.79,1.2,-0.17956,0.00022,8.88755]
[1778687601845,35.44,79084.4,1.2,-0.17986,0.00022,8.89681]
[1778687602853,35.44,79078.69,1.2,-0.18112,0.00022,8.93499]
[1778687603204,35.44,79078.69,1.2,-0.18112,0.00022,8.93499]
[1778687603231,35.44,79078.69,1.2,-0.18112,0.00022,8.93499]
[1778687603858,35.44,79076.79,1.2,-0.18153,0.00022,8.94764]
[1778687605282,35.44,79073.13,1.2,-0.18234,0.00022,8.97204]
[1778687606020,35.44,79073.14,1.2,-0.18234,0.00022,8.972]
[1778687608296,35.44,79074.36,1.2,-0.18208,0.00022,8.96413]
[1778687608325,35.44,79074.36,1.2,-0.18208,0.00022,8.96413]
[1778687608880,35.44,79074.36,1.2,-0.18208,0.00022,8.96413]
[1778687608968,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609361,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609389,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609401,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609416,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609453,35.44,79080.2,1.2,-0.1808,0.00022,8.92522]
[1778687609901,35.44,79080.2,1.2,-0.18079,0.00022,8.9251]
[1778687611385,35.44,79084.05,1.2,-0.17995,0.00022,8.89935]
[1778687611409,35.44,79084.05,1.2,-0.17995,0.00022,8.89935]
[1778687611915,35.44,79084.37,1.2,-0.17975,0.00022,8.88873]
[1778687613159,35.44,79084.32,1.2,-0.17976,0.00022,8.88899]
[1778687613211,35.44,79084.32,1.2,-0.17976,0.00022,8.88899]
[1778687613422,35.44,79084.32,1.2,-0.17976,0.00022,8.88899]
[1778687613428,35.44,79084.32,1.2,-0.17976,0.00022,8.88899]
[1778687613466,35.44,79084.32,1.2,-0.17976,0.00022,8.88899]
[1778687613929,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614770,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614794,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614803,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614810,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614822,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687614950,35.44,79080.48,1.2,-0.1806,0.00022,8.91465]
[1778687615051,35.44,79074.55,1.2,-0.1819,0.00022,8.95418]
[1778687615510,35.44,79074.55,1.2,-0.1819,0.00022,8.95418]
[1778687615513,35.44,79074.55,1.2,-0.1819,0.00022,8.95418]
[1778687615561,35.44,79074.55,1.2,-0.1819,0.00022,8.95418]
[1778687615943,35.44,79074.55,1.2,-0.18191,0.00022,8.9542]
[1778687617535,35.44,79074.72,1.2,-0.18187,0.00022,8.95309]
[1778687617538,35.44,79074.72,1.2,-0.18187,0.00022,8.95309]
[1778687618060,35.44,79074.95,1.2,-0.18182,0.00022,8.95159]
[1778687619593,35.44,79075.46,1.2,-0.18171,0.00022,8.94822]
[1778687619599,35.44,79075.46,1.2,-0.18171,0.00022,8.94822]
[1778687619602,35.44,79075.46,1.2,-0.18171,0.00022,8.94822]
[1778687621642,35.44,79076.11,1.2,-0.18157,0.00022,8.94394]
[1778687621659,35.44,79076.11,1.2,-0.18157,0.00022,8.94394]
[1778687623676,35.44,79077.22,1.2,-0.18132,0.00022,8.93661]
[1778687623728,35.44,79077.22,1.2,-0.18132,0.00022,8.93661]
[1778687624031,35.44,79077.09,1.2,-0.18135,0.00022,8.9375]
[1778687625701,35.44,79077.09,1.2,-0.18135,0.00022,8.93752]
[1778687626022,35.44,79080.71,1.2,-0.18056,0.00022,8.91345]
[1778687627758,35.44,79081.01,1.2,-0.1805,0.00022,8.9115]
[1778687627762,35.44,79081.01,1.2,-0.1805,0.00022,8.9115]
[1778687627769,35.44,79081.01,1.2,-0.1805,0.00022,8.9115]
[1778687629796,35.44,79082.33,1.2,-0.18021,0.00022,8.90281]
[1778687629798,35.44,79082.33,1.2,-0.18021,0.00022,8.90281]
[1778687629855,35.44,79082.33,1.2,-0.18021,0.00022,8.90281]
[1778687630041,35.44,79079.84,1.2,-0.18076,0.00022,8.91944]
[1778687631842,35.44,79079.37,1.2,-0.18086,0.00022,8.92261]
[1778687632055,35.44,79078.55,1.2,-0.18104,0.00022,8.9281]
[1778687633898,35.44,79078.83,1.2,-0.18098,0.00022,8.92626]
[1778687633904,35.44,79078.83,1.2,-0.18098,0.00022,8.92626]
[1778687633910,35.44,79078.83,1.2,-0.18098,0.00022,8.92626]
[1778687635944,35.44,79079.37,1.2,-0.18087,0.00022,8.92274]
[1778687635962,35.44,79079.37,1.2,-0.18087,0.00022,8.92274]
[1778687640065,35.45,79081.8,1.2,-0.18036,0.00022,8.90742]
[1778687640072,35.45,79081.8,1.2,-0.18036,0.00022,8.90742]
[1778687640078,35.45,79081.8,1.2,-0.18036,0.00022,8.90742]
[1778687640076,35.45,79081.35,1.2,-0.18047,0.00022,8.91063]
[1778687640179,35.45,79080.86,1.2,-0.18058,0.00022,8.9139]
[1778687641911,35.45,79080.86,1.2,-0.18058,0.00022,8.9139]
[1778687641933,35.45,79080.86,1.2,-0.18058,0.00022,8.9139]
[1778687642081,35.45,79080.86,1.2,-0.18058,0.00022,8.9139]
[1778687642009,35.45,79079.89,1.2,-0.1808,0.00022,8.92077]
[1778687643005,35.45,79081.18,1.2,-0.18053,0.00022,8.91238]
[1778687647577,35.46,79079.03,1.2,-0.18103,0.00022,8.92761]
[1778687648281,35.46,79078.59,1.2,-0.18113,0.00022,8.93062]
[1778687648363,35.46,79083.18,1.2,-0.18012,0.00022,8.90006]
[1778687649882,35.46,79083.18,1.2,-0.18012,0.00022,8.90006]
[1778687649887,35.46,79083.18,1.2,-0.18012,0.00022,8.90006]
[1778687649948,35.46,79087.42,1.2,-0.17921,0.00022,8.87221]
[1778687652198,35.46,79092.87,1.2,-0.17804,0.00022,8.83628]
[1778687654649,35.46,79088.37,1.2,-0.17903,0.00022,8.86666]
[1778687654763,35.46,79088.37,1.2,-0.17903,0.00022,8.86666]
[1778687654827,35.46,79078.04,1.2,-0.18128,0.00022,8.93546]
[1778687657033,35.46,79078.04,1.2,-0.1813,0.00022,8.93591]
[1778687657036,35.47,79065.74,1.2,-0.18403,0.00022,9.01835]
[1778687662274,35.47,79068.0,1.2,-0.18356,0.00022,9.00422]
[1778687665956,35.47,79068.62,1.2,-0.18344,0.00022,9.0005]
[1778687665961,35.47,79068.62,1.2,-0.18344,0.00022,9.0005]
[1778687665990,35.47,79068.62,1.2,-0.18344,0.00022,9.0005]
[1778687666057,35.48,79074.95,1.2,-0.18206,0.00022,8.95894]
[1778687668786,35.48,79077.6,1.2,-0.18148,0.00022,8.9416]
[1778687668793,35.48,79077.6,1.2,-0.18148,0.00022,8.9416]
[1778687668822,35.48,79077.6,1.2,-0.18148,0.00022,8.9416]
[1778687668853,35.48,79080.91,1.2,-0.18077,0.00022,8.91988]
[1778687671062,35.48,79080.91,1.2,-0.18078,0.00022,8.92019]
[1778687671092,35.48,79080.91,1.2,-0.18078,0.00022,8.92019]
[1778687671167,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671182,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671230,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671240,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671252,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671269,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671356,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671377,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671385,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671482,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671502,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671566,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671587,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671592,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671620,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671755,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671768,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671776,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671798,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671881,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671914,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671965,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687671975,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687672028,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687672060,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687672091,35.48,79081.11,1.2,-0.18075,0.00022,8.91918]
[1778687672108,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672259,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672269,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672427,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672445,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672469,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672504,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672658,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672666,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672681,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672805,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672828,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672845,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672952,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672982,35.48,79082.1,1.2,-0.18042,0.00022,8.90447]
[1778687672983,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674521,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674534,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674895,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674911,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674933,35.48,79081.93,1.2,-0.18046,0.00022,8.90576]
[1778687674996,35.49,79085.83,1.2,-0.17962,0.00022,8.88015]
[1778687675867,35.49,79085.83,1.2,-0.17962,0.00022,8.88015]
[1778687675890,35.49,79085.83,1.2,-0.17962,0.00022,8.88015]
[1778687675956,35.49,79087.53,1.2,-0.17926,0.00022,8.86904]
[1778687676947,35.49,79087.53,1.2,-0.17926,0.00022,8.86904]
[1778687676976,35.49,79087.53,1.2,-0.17926,0.00022,8.86904]
[1778687676988,35.49,79087.53,1.2,-0.17926,0.00022,8.86904]
[1778687677015,35.49,79087.53,1.2,-0.17926,0.00022,8.86904]
[1778687677048,35.49,79091.76,1.2,-0.17834,0.00022,8.8411]
[1778687682409,35.49,79088.68,1.2,-0.17905,0.00022,8.8628]
[1778687684832,35.5,79088.69,1.2,-0.17906,0.00022,8.86297]
[1778687684838,35.5,79088.69,1.2,-0.17906,0.00022,8.86297]
[1778687684867,35.5,79088.69,1.2,-0.17906,0.00022,8.86297]
[1778687684933,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685552,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685586,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685615,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685649,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685762,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685796,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685888,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685915,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687686119,35.5,79091.91,1.2,-0.17837,0.00022,8.84202]
[1778687685989,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686151,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686371,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686383,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686497,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686527,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686602,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686618,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686749,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686758,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686759,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686768,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686875,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686885,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687687043,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687687066,35.5,79089.85,1.2,-0.17883,0.00022,8.85599]
[1778687686914,35.5,79088.14,1.2,-0.17921,0.00022,8.86761]
[1778687687444,35.5,79088.14,1.2,-0.17921,0.00022,8.86761]
[1778687689272,35.5,79087.78,1.2,-0.17929,0.00022,8.87024]
[1778687689457,35.5,79087.11,1.2,-0.17945,0.00022,8.87493]
[1778687694494,35.51,79086.74,1.2,-0.17956,0.00022,8.87855]
[1778687695310,35.51,79086.74,1.2,-0.17956,0.00022,8.87855]
[1778687695389,35.51,79086.74,1.2,-0.17956,0.00022,8.87855]
[1778687695500,35.51,79086.26,1.2,-0.17968,0.00022,8.88196]
[1778687697427,35.51,79084.13,1.2,-0.18015,0.00022,8.89634]
[1778687697529,35.51,79081.74,1.2,-0.18068,0.00022,8.91243]
[1778687703555,35.52,79085.69,1.2,-0.17988,0.00022,8.88809]
[1778687704872,35.52,79085.69,1.2,-0.17988,0.00022,8.88809]
[1778687704926,35.52,79085.69,1.2,-0.17988,0.00022,8.88809]
[1778687705630,35.52,79085.44,1.2,-0.17995,0.00022,8.89026]
[1778687705674,35.52,79086.02,1.2,-0.17982,0.00022,8.8864]
[1778687708590,35.53,79079.99,1.2,-0.18116,0.00022,8.92717]
[1778687710169,35.53,79077.27,1.2,-0.18176,0.00022,8.9455]
[1778687710689,35.53,79075.86,1.2,-0.18208,0.00022,8.95511]
[1778687712619,35.53,79070.31,1.2,-0.18332,0.00022,8.99242]
[1778687717664,35.54,79068.16,1.2,-0.18383,0.00022,9.00768]
[1778687722700,35.54,79065.14,1.2,-0.18452,0.00022,9.02861]
[1778687723967,35.54,79065.14,1.2,-0.18452,0.00022,9.02861]
[1778687724062,35.54,79065.14,1.2,-0.18452,0.00022,9.02861]
[1778687724068,35.54,79065.73,1.2,-0.1844,0.00022,9.02487]
[1778687725719,35.54,79074.03,1.2,-0.18258,0.00022,8.97022]
[1778687730755,35.55,79073.05,1.2,-0.18283,0.00022,8.97794]
[1778687732273,35.55,79070.58,1.2,-0.18326,0.00022,8.98614]
[1778687732772,35.55,79068.77,1.2,-0.18367,0.00022,8.99835]
[1778687737807,35.56,79069.49,1.2,-0.18354,0.00022,8.99458]
[1778687742844,35.56,79064.1,1.2,-0.18479,0.00022,9.03188]
[1778687744060,35.56,79064.1,1.2,-0.18479,0.00022,9.03188]
[1778687744103,35.56,79064.1,1.2,-0.18479,0.00022,9.03188]
[1778687746640,35.57,79061.03,1.2,-0.1855,0.00022,9.05314]
[1778687746873,35.57,79058.66,1.2,-0.18604,0.00022,9.06911]
[1778687751909,35.58,79061.74,1.2,-0.1854,0.00022,9.05021]
[1778687756943,35.59,79061.97,1.2,-0.1854,0.00022,9.05019]
[1778687761977,35.59,79058.33,1.2,-0.18626,0.00022,9.07565]
[1778687767014,35.6,79059.34,1.2,-0.18609,0.00022,9.07084]
[1778687771210,35.61,79057.87,1.2,-0.18644,0.00022,9.08124]
[1778687772047,35.61,79057.76,1.2,-0.1865,0.00022,9.08296]
[1778687777083,35.62,79051.14,1.2,-0.18801,0.00022,9.12768]
[1778687782118,35.62,79050.8,1.2,-0.18814,0.00022,9.13133]
[1778687787152,35.63,79050.92,1.2,-0.18815,0.00022,9.13191]
[1778687788542,35.63,79051.13,1.2,-0.18812,0.00022,9.1308]
[1778687789648,35.63,79051.67,1.2,-0.18801,0.00022,9.12752]
[1778687790174,35.63,79054.18,1.2,-0.18745,0.00022,9.11128]
[1778687793724,35.64,79053.2,1.2,-0.18758,0.00022,9.11021]
[1778687794202,35.64,79053.59,1.2,-0.1875,0.00022,9.10793]
[1778687798827,35.67,79050.57,1.2,-0.18837,0.00022,9.13348]
[1778687798870,35.67,79050.57,1.2,-0.18837,0.00022,9.13348]
[1778687799085,35.67,79050.57,1.2,-0.18837,0.00022,9.13348]
[1778687799125,35.67,79050.57,1.2,-0.18837,0.00022,9.13348]
[1778687799237,35.67,79045.07,1.2,-0.18961,0.00022,9.16997]
[1778687799688,35.67,79045.07,1.2,-0.18961,0.00022,9.16997]
[1778687799749,35.67,79045.07,1.2,-0.18961,0.00022,9.16997]
[1778687800243,35.67,79037.86,1.2,-0.19125,0.00023,9.21756]
[1778687801935,35.67,79040.19,1.2,-0.19073,0.00023,9.20247]
[1778687802010,35.67,79040.19,1.2,-0.19073,0.00023,9.20247]
[1778687802020,35.67,79046.94,1.2,-0.18921,0.00022,9.15817]
[1778687803980,35.67,79046.94,1.2,-0.18922,0.00022,9.1584]
[1778687803988,35.67,79046.94,1.2,-0.18922,0.00022,9.1584]
[1778687804028,35.67,79046.94,1.2,-0.18922,0.00022,9.1584]
[1778687804060,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687805861,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687805875,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687805910,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687805966,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687805999,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687806029,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687806061,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687806113,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687806148,35.7,79050.09,1.2,-0.18868,0.00022,9.14266]
[1778687806160,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806407,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806458,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806575,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806619,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806701,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806743,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806869,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806878,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806923,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687806995,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687807042,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687807079,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687807103,35.7,79050.51,1.2,-0.1886,0.00022,9.14039]
[1778687807204,35.7,79050.32,1.2,-0.18865,0.00022,9.14188]
[1778687808080,35.7,79050.32,1.2,-0.18865,0.00022,9.14188]
[1778687808126,35.7,79049.74,1.2,-0.18879,0.00022,9.14592]
[1778687813334,35.71,79051.86,1.2,-0.18835,0.00022,9.1332]
[1778687817635,35.73,79044.42,1.2,-0.19017,0.00022,9.18645]
[1778687820019,35.77,79037.15,1.2,-0.19206,0.00023,9.24154]
[1778687820384,35.77,79037.15,1.2,-0.19206,0.00023,9.24154]
[1778687820691,35.77,79037.15,1.2,-0.19206,0.00023,9.24154]
[1778687821104,35.79,79033.66,1.2,-0.19294,0.00023,9.26701]
[1778687821516,35.79,79033.66,1.2,-0.19294,0.00023,9.26701]
[1778687821910,35.79,79033.66,1.2,-0.19294,0.00023,9.26701]
[1778687822195,35.81,79021.74,1.2,-0.19578,0.00023,9.34845]
[1778687822764,35.81,79021.74,1.2,-0.19578,0.00023,9.34845]
[1778687822934,35.81,79021.74,1.2,-0.19578,0.00023,9.34845]
[1778687822955,35.82,79010.07,1.2,-0.19856,0.00023,9.42719]
[1778687824507,35.84,78988.28,1.2,-0.20374,0.00023,9.57106]
[1778687828066,35.84,78989.27,1.2,-0.20352,0.00023,9.56508]
[1778687828165,35.85,78990.37,1.2,-0.20327,0.00023,9.55836]
[1778687828399,35.85,78990.37,1.2,-0.20327,0.00023,9.55836]
[1778687828450,35.85,78988.69,1.2,-0.20368,0.00023,9.56949]
[1778687830458,35.85,78984.31,1.2,-0.20473,0.00023,9.59823]
[1778687831466,35.85,78975.4,1.2,-0.20683,0.00024,9.65564]
[1778687833479,35.86,78986.38,1.2,-0.20428,0.00023,9.586]
[1778687834487,35.86,78995.43,1.2,-0.20218,0.00023,9.52812]
[1778687835493,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837049,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837056,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837057,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837067,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837088,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837125,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837193,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837214,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837244,35.86,79001.65,1.2,-0.20075,0.00023,9.48836]
[1778687837190,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837298,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837319,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837335,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837424,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837459,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837467,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837520,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837676,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837760,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837811,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837886,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687837985,35.86,78999.32,1.2,-0.2013,0.00023,9.50367]
[1778687838030,35.86,78996.48,1.2,-0.20196,0.00023,9.52222]
[1778687838392,35.86,78996.48,1.2,-0.20196,0.00023,9.52222]
[1778687838448,35.86,78996.48,1.2,-0.20196,0.00023,9.52222]
[1778687838757,35.86,78996.48,1.2,-0.20196,0.00023,9.52222]
[1778687838808,35.86,78996.48,1.2,-0.20196,0.00023,9.52222]
[1778687838909,35.86,78986.76,1.2,-0.20424,0.00023,9.58494]
[1778687840897,35.87,78986.37,1.2,-0.20434,0.00023,9.58776]
[1778687840902,35.87,78986.37,1.2,-0.20434,0.00023,9.58776]
[1778687841275,35.87,78986.37,1.2,-0.20434,0.00023,9.58776]
[1778687840940,35.87,78978.93,1.2,-0.2061,0.00024,9.63567]
[1778687841541,35.87,78978.93,1.2,-0.20611,0.00024,9.63593]
[1778687844030,35.87,78977.7,1.2,-0.2064,0.00024,9.64394]
[1778687844066,35.87,78977.7,1.2,-0.2064,0.00024,9.64394]
[1778687844242,35.87,78977.7,1.2,-0.2064,0.00024,9.64394]
[1778687844076,35.87,78972.08,1.2,-0.20773,0.00024,9.67994]
[1778687845565,35.89,78961.34,1.2,-0.21038,0.00024,9.75104]
[1778687846933,35.89,78961.34,1.2,-0.21038,0.00024,9.75104]
[1778687846943,35.89,78961.34,1.2,-0.21038,0.00024,9.75104]
[1778687846969,35.89,78961.34,1.2,-0.21038,0.00024,9.75104]
[1778687846983,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847359,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847396,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847462,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847485,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847514,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847567,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847588,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847605,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847672,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847693,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847757,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847882,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687847934,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848071,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848080,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848218,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848231,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848302,35.9,78946.42,1.2,-0.21401,0.00024,9.84727]
[1778687848211,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848359,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848407,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848423,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848533,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848547,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848638,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848675,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848743,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848753,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848772,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848869,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848895,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848932,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687848991,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687849100,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687849140,35.91,78944.53,1.2,-0.21452,0.00024,9.86061]
[1778687849180,35.91,78944.34,1.2,-0.21461,0.00024,9.86309]
[1778687850756,35.92,78944.34,1.2,-0.21466,0.00024,9.86437]
[1778687850828,35.93,78946.46,1.2,-0.2142,0.00024,9.85237]
[1778687852613,35.95,78950.81,1.2,-0.21316,0.00024,9.81986]
[1778687857648,35.99,78948.37,1.2,-0.21403,0.00024,9.84309]
[1778687860669,36.01,78941.68,1.2,-0.21577,0.00024,9.88842]
[1778687865063,36.04,78935.19,1.2,-0.21752,0.00024,9.93409]
[1778687866758,36.05,78918.09,1.2,-0.22172,0.00024,10.0415]
[1778687870746,36.06,78910.15,1.2,-0.22374,0.00025,10.0925]
[1778687874108,36.08,78917.84,1.2,-0.22195,0.00024,10.04754]
[1778687875781,36.09,78932.4,1.2,-0.21847,0.00024,9.95878]
[1778687876789,36.1,78942.01,1.2,-0.21621,0.00024,9.90026]
[1778687879809,36.1,78928.79,1.2,-0.21942,0.00024,9.983]
[1778687880825,36.1,78924.08,1.2,-0.22057,0.00024,10.01249]
[1778687881829,36.1,78919.27,1.2,-0.22175,0.00024,10.04249]
[1778687882889,36.1,78919.27,1.2,-0.22175,0.00024,10.04249]
[1778687882897,36.1,78919.27,1.2,-0.22175,0.00024,10.04249]
[1778687883233,36.11,78916.64,1.2,-0.22246,0.00024,10.06048]
[1778687884539,36.11,78917.34,1.2,-0.22229,0.00024,10.05632]
[1778687884557,36.11,78917.34,1.2,-0.22229,0.00024,10.05632]
[1778687884590,36.11,78917.34,1.2,-0.22229,0.00024,10.05632]
[1778687884850,36.11,78917.27,1.2,-0.22231,0.00024,10.05675]
[1778687885994,36.11,78917.27,1.2,-0.22231,0.00024,10.05675]
[1778687886068,36.11,78917.27,1.2,-0.22231,0.00024,10.05675]
[1778687886169,36.14,78906.13,1.2,-0.22519,0.00025,10.12922]
[1778687886510,36.14,78906.13,1.2,-0.22519,0.00025,10.12922]
[1778687886537,36.14,78906.13,1.2,-0.22519,0.00025,10.12922]
[1778687886862,36.14,78906.14,1.2,-0.22519,0.00025,10.12916]
[1778687888011,36.14,78906.14,1.2,-0.22519,0.00025,10.12916]
[1778687888018,36.14,78906.14,1.2,-0.22519,0.00025,10.12916]
[1778687888062,36.16,78898.28,1.2,-0.22725,0.00025,10.18037]
[1778687889892,36.18,78890.33,1.2,-0.22937,0.00025,10.23271]
[1778687890899,36.2,78884.03,1.2,-0.23106,0.00025,10.27399]
[1778687893919,36.27,78889.58,1.2,-0.23009,0.00025,10.25049]
[1778687896949,36.34,78882.16,1.2,-0.23236,0.00025,10.30592]
[1778687897955,36.39,78859.8,1.2,-0.23823,0.00025,10.44582]
[1778687898957,36.41,78843.53,1.2,-0.24249,0.00025,10.54502]
[1778687899964,36.43,78834.59,1.2,-0.24489,0.00026,10.59989]
[1778687901187,36.43,78821.64,1.2,-0.24821,0.00026,10.675]
[1778687902056,36.43,78821.64,1.2,-0.24821,0.00026,10.675]
[1778687902293,36.43,78821.64,1.2,-0.24821,0.00026,10.675]
[1778687902325,36.43,78821.64,1.2,-0.24821,0.00026,10.675]
[1778687902406,36.43,78821.64,1.2,-0.24821,0.00026,10.675]
[1778687902328,36.5,78810.44,1.2,-0.25149,0.00026,10.74811]
[1778687903157,36.5,78810.44,1.2,-0.25149,0.00026,10.74811]
[1778687903193,36.5,78810.44,1.2,-0.25149,0.00026,10.74811]
[1778687903258,36.5,78798.06,1.2,-0.25471,0.00026,10.81854]
[1778687903696,36.5,78798.06,1.2,-0.25471,0.00026,10.81854]
[1778687903738,36.5,78798.06,1.2,-0.25471,0.00026,10.81854]
[1778687904006,36.52,78797.4,1.2,-0.25504,0.00026,10.82572]
[1778687906017,36.56,78796.49,1.2,-0.25548,0.00026,10.83552]
[1778687908041,36.58,78816.0,1.2,-0.25055,0.00026,10.72749]
[1778687911065,36.61,78824.89,1.2,-0.24832,0.00026,10.67229]
[1778687913417,36.65,78826.14,1.2,-0.24819,0.00026,10.66967]
[1778687913550,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687913579,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687913947,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687913991,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687914002,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687914063,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687914243,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687914331,36.66,78832.95,1.2,-0.24651,0.00026,10.63189]
[1778687914344,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687914615,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687914704,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687914893,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687915060,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687915126,36.66,78835.1,1.2,-0.246,0.00025,10.62039]
[1778687915278,36.66,78843.64,1.2,-0.24383,0.00025,10.57098]
[1778687919158,36.68,78830.83,1.2,-0.2472,0.00026,10.64756]
[1778687920512,36.7,78830.83,1.2,-0.24731,0.00026,10.64997]
[1778687920533,36.7,78830.83,1.2,-0.24731,0.00026,10.64997]
[1778687921129,36.7,78829.59,1.2,-0.24763,0.00026,10.65709]
[1778687922100,36.7,78829.59,1.2,-0.24763,0.00026,10.65709]
[1778687922374,36.72,78830.04,1.2,-0.24762,0.00026,10.65708]
[1778687924155,36.76,78808.8,1.2,-0.25327,0.00026,10.78234]
[1778687925158,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925604,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925668,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925708,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925814,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925897,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687925963,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687926044,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687926081,36.77,78806.05,1.2,-0.25406,0.00026,10.79948]
[1778687926170,36.78,78806.9,1.2,-0.25391,0.00026,10.79638]
[1778687926783,36.78,78806.9,1.2,-0.25391,0.00026,10.79638]
[1778687926859,36.78,78806.9,1.2,-0.25391,0.00026,10.79638]
[1778687927175,36.8,78807.17,1.2,-0.25392,0.00026,10.79653]
[1778687928953,36.81,78805.91,1.2,-0.25432,0.00026,10.80525]
[1778687929190,36.82,78804.64,1.2,-0.25471,0.00026,10.81391]
[1778687934225,36.87,78802.61,1.2,-0.25553,0.00026,10.83179]
[1778687937247,36.88,78807.32,1.2,-0.25433,0.00026,10.8058]
[1778687941274,36.88,78815.92,1.2,-0.25213,0.00026,10.7577]
[1778687944299,36.89,78829.84,1.2,-0.24861,0.00025,10.67978]
[1778687946314,36.9,78813.66,1.2,-0.25283,0.00026,10.77306]
[1778687949339,36.9,78819.02,1.2,-0.25147,0.00026,10.74326]
[1778687950341,36.9,78824.14,1.2,-0.25017,0.00026,10.71447]
[1778687953363,36.91,78817.82,1.2,-0.25181,0.00026,10.75065]
[1778687954371,36.91,78813.67,1.2,-0.25288,0.00026,10.77422]
[1778687958397,36.91,78823.21,1.2,-0.25046,0.00026,10.72106]
[1778687959405,36.92,78831.32,1.2,-0.24841,0.00025,10.67522]
[1778687960411,36.92,78835.41,1.2,-0.24737,0.00025,10.65209]
[1778687965447,36.92,78835.11,1.2,-0.24748,0.00025,10.65455]
[1778687968025,36.93,78833.7,1.2,-0.24786,0.00025,10.66297]
[1778687968066,36.93,78833.7,1.2,-0.24786,0.00025,10.66297]
[1778687969543,36.93,78836.67,1.2,-0.24712,0.00025,10.64639]
[1778687970493,36.93,78839.9,1.2,-0.24632,0.00025,10.62837]
[1778687971502,36.93,78845.95,1.2,-0.24468,0.00025,10.58559]
[1778687972510,36.95,78851.47,1.2,-0.24338,0.00025,10.55608]
[1778687973317,36.95,78851.47,1.2,-0.24338,0.00025,10.55608]
[1778687973382,36.95,78851.47,1.2,-0.24338,0.00025,10.55608]
[1778687973916,36.98,78854.14,1.2,-0.2429,0.00025,10.54512]
[1778687973929,36.98,78854.14,1.2,-0.2429,0.00025,10.54512]
[1778687974522,36.98,78861.42,1.2,-0.24108,0.00025,10.50307]
[1778687974911,36.98,78861.42,1.2,-0.24108,0.00025,10.50307]
[1778687974922,36.98,78861.42,1.2,-0.24108,0.00025,10.50307]
[1778687975529,37.0,78860.55,1.2,-0.2414,0.00025,10.51049]
[1778687979467,37.01,78865.07,1.2,-0.24033,0.00025,10.48569]
[1778687982414,37.02,78854.85,1.2,-0.24295,0.00025,10.54624]
[1778687983517,37.02,78839.18,1.2,-0.24692,0.00025,10.63649]
[1778687984920,37.02,78835.55,1.2,-0.24784,0.00025,10.65735]
[1778687984931,37.02,78835.55,1.2,-0.24784,0.00025,10.65735]
[1778687984964,37.02,78835.55,1.2,-0.24784,0.00025,10.65735]
[1778687985022,37.02,78834.75,1.2,-0.24805,0.00025,10.66189]
[1778687988330,37.03,78838.53,1.2,-0.2471,0.00025,10.64074]
[1778687988409,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989527,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989556,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989611,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989679,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989821,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989911,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989926,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687989999,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687990354,37.03,78835.31,1.2,-0.24794,0.00025,10.65962]
[1778687990363,37.03,78834.87,1.2,-0.24806,0.00025,10.6623]
[1778687992648,37.04,78829.05,1.2,-0.24956,0.00025,10.69563]
[1778687994945,37.04,78827.8,1.2,-0.24988,0.00025,10.70283]
[1778687994990,37.04,78827.8,1.2,-0.24988,0.00025,10.70283]
[1778687995046,37.04,78821.13,1.2,-0.25159,0.00026,10.74062]
[1778687996235,37.04,78821.13,1.2,-0.25159,0.00026,10.74062]
[1778687996271,37.04,78819.41,1.2,-0.25204,0.00026,10.7505]
[1778687996747,37.04,78815.05,1.2,-0.25316,0.00026,10.77514]
[1778688002721,37.05,78813.03,1.2,-0.25372,0.00026,10.78739]
[1778688004843,37.05,78803.93,1.2,-0.25607,0.00026,10.83833]
[1778688006837,37.05,78811.13,1.2,-0.25423,0.00026,10.79833]
[1778688012793,37.06,78813.11,1.2,-0.25375,0.00026,10.78808]
[1778688014808,37.06,78818.72,1.2,-0.25233,0.00026,10.75703]
[1778688018836,37.06,78824.2,1.2,-0.25095,0.00026,10.72659]
[1778688023018,37.07,78825.1,1.2,-0.25073,0.00025,10.72181]
[1778688023085,37.07,78825.1,1.2,-0.25073,0.00025,10.72181]
[1778688023345,37.07,78825.1,1.2,-0.25073,0.00025,10.72181]
[1778688023396,37.07,78835.46,1.2,-0.2481,0.00025,10.66322]
[1778688023704,37.07,78835.46,1.2,-0.2481,0.00025,10.66322]
[1778688025029,37.07,78886.38,1.2,-0.23538,0.00025,10.36969]
[1778688026985,37.07,78896.04,1.2,-0.23302,0.00024,10.31328]
[1778688027912,37.07,78902.35,1.2,-0.23149,0.00024,10.27631]
[1778688029928,37.07,78908.82,1.2,-0.22994,0.00024,10.23851]
[1778688030964,37.07,78921.21,1.2,-0.22695,0.00024,10.16514]
[1778688033420,37.08,78926.67,1.2,-0.22553,0.00024,10.12467]
[1778688035050,37.08,78925.94,1.2,-0.22571,0.00024,10.12903]
[1778688035063,37.08,78925.94,1.2,-0.22571,0.00024,10.12903]
[1778688035089,37.08,78925.94,1.2,-0.22571,0.00024,10.12903]
[1778688035179,37.08,78920.78,1.2,-0.22696,0.00024,10.15998]
[1778688037409,37.08,78920.78,1.2,-0.22696,0.00024,10.15998]
[1778688037436,37.08,78920.78,1.2,-0.22696,0.00024,10.15998]
[1778688037501,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038247,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038285,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038310,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038352,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038416,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038441,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038520,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038539,37.08,78920.03,1.2,-0.22714,0.00024,10.16455]
[1778688038512,37.08,78925.79,1.2,-0.22575,0.00024,10.13019]
[1778688038995,37.08,78925.79,1.2,-0.22576,0.00024,10.13023]
[1778688040832,37.08,78929.58,1.2,-0.22485,0.00024,10.10757]
[1778688041041,37.08,78929.58,1.2,-0.22485,0.00024,10.10757]
[1778688041265,37.08,78929.58,1.2,-0.22485,0.00024,10.10757]
[1778688041311,37.08,78946.07,1.2,-0.22091,0.00024,10.00858]
[1778688042989,37.08,78946.07,1.2,-0.22091,0.00024,10.00861]
[1778688043004,37.08,78946.07,1.2,-0.22091,0.00024,10.00861]
[1778688043464,37.08,78961.45,1.2,-0.21728,0.00024,9.91557]
[1778688043928,37.08,78961.45,1.2,-0.21728,0.00024,9.91557]
[1778688043942,37.08,78961.45,1.2,-0.21728,0.00024,9.91557]
[1778688044118,37.08,78961.45,1.2,-0.21728,0.00024,9.91557]
[1778688044155,37.08,78961.45,1.2,-0.21728,0.00024,9.91557]
[1778688044219,37.08,78966.28,1.2,-0.21615,0.00023,9.88622]
[1778688048050,37.08,78965.49,1.2,-0.21633,0.00023,9.89099]
[1778688048064,37.08,78965.49,1.2,-0.21633,0.00023,9.89099]
[1778688048152,37.08,78977.04,1.2,-0.21364,0.00023,9.82068]
[1778688050085,37.08,78989.53,1.2,-0.21073,0.00023,9.74391]
[1778688051360,37.08,78989.53,1.2,-0.21073,0.00023,9.74391]
[1778688051458,37.08,79001.43,1.2,-0.20798,0.00023,9.67043]
[1778688053111,37.08,78995.92,1.2,-0.20925,0.00023,9.70429]
[1778688055408,37.08,78995.82,1.2,-0.20927,0.00023,9.7048]
[1778688055461,37.08,78995.82,1.2,-0.20927,0.00023,9.7048]
[1778688055562,37.07,79005.08,1.2,-0.20714,0.00023,9.64762]
[1778688058019,37.07,79008.57,1.2,-0.20634,0.00023,9.62601]
[1778688058124,37.07,79008.57,1.2,-0.20634,0.00023,9.62601]
[1778688058226,37.07,79004.1,1.2,-0.20736,0.00023,9.6536]
[1778688059987,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060053,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060122,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060192,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060249,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060276,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060342,37.07,79004.1,1.2,-0.20736,0.00023,9.65357]
[1778688060350,37.07,79003.57,1.2,-0.20748,0.00023,9.65678]
[1778688061033,37.07,79003.57,1.2,-0.20748,0.00023,9.65678]
[1778688061092,37.07,79003.57,1.2,-0.20748,0.00023,9.65678]
[1778688061342,37.07,79003.57,1.2,-0.20748,0.00023,9.65678]
[1778688061436,37.07,79003.57,1.2,-0.20748,0.00023,9.65678]
[1778688061538,37.07,78994.68,1.2,-0.20952,0.00023,9.71148]
[1778688063177,37.07,78973.34,1.2,-0.21446,0.00023,9.84213]
[1778688063947,37.07,78973.34,1.2,-0.21446,0.00023,9.84213]
[1778688064186,37.07,78972.17,1.2,-0.21473,0.00023,9.84924]
[1778688065194,37.07,78966.29,1.2,-0.2161,0.00023,9.88499]
[1778688066205,37.07,78961.71,1.2,-0.21717,0.00024,9.91275]
[1778688067298,37.07,78942.21,1.2,-0.22178,0.00024,10.03062]
[1778688069224,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688069915,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688069922,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688069957,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688069992,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688070254,37.07,78936.97,1.2,-0.22302,0.00024,10.0619]
[1778688070301,37.07,78938.32,1.2,-0.2227,0.00024,10.05364]
[1778688073255,37.07,78944.13,1.2,-0.2213,0.00024,10.01838]
[1778688074553,37.07,78948.8,1.2,-0.22019,0.00024,9.99015]
[1778688076278,37.07,78943.75,1.2,-0.22139,0.00024,10.02053]
[1778688077368,37.07,78937.45,1.2,-0.22288,0.00024,10.05837]
[1778688083327,37.06,78937.3,1.2,-0.2229,0.00024,10.05867]
[1778688088363,37.06,78941.36,1.2,-0.22191,0.00024,10.03383]
[1778688093397,37.06,78932.92,1.2,-0.2238,0.00024,10.07599]
[1778688097426,37.06,78923.38,1.2,-0.22608,0.00024,10.13288]
[1778688102462,37.05,78919.89,1.2,-0.22691,0.00024,10.15342]
[1778688107582,37.05,78924.47,1.2,-0.2258,0.00024,10.1258]
[1778688113547,37.05,78922.87,1.2,-0.22617,0.00024,10.13517]
[1778688118581,37.05,78921.48,1.2,-0.2265,0.00024,10.14333]
[1778688123617,37.05,78919.07,1.2,-0.22708,0.00024,10.15748]
[1778688128655,37.05,78920.91,1.2,-0.22662,0.00024,10.14628]
[1778688131673,37.05,78925.24,1.2,-0.22558,0.00024,10.12031]
[1778688133383,37.05,78928.71,1.2,-0.22474,0.00024,10.09953]
[1778688133426,37.05,78928.71,1.2,-0.22474,0.00024,10.09953]
[1778688133664,37.05,78928.71,1.2,-0.22474,0.00024,10.09953]
[1778688133701,37.05,78937.25,1.2,-0.2227,0.00024,10.04829]
[1778688136710,37.05,78941.65,1.2,-0.22166,0.00024,10.02204]
[1778688137718,37.05,78946.59,1.2,-0.22049,0.00024,9.99234]
[1778688139731,37.05,78951.36,1.2,-0.21937,0.00024,9.96382]
[1778688143708,37.05,78948.76,1.2,-0.22,0.00024,9.97988]
[1778688143721,37.05,78948.76,1.2,-0.22,0.00024,9.97988]
[1778688144273,37.06,78949.81,1.2,-0.21976,0.00024,9.97396]
[1778688145757,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688145804,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688146206,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688146313,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688146354,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688146579,37.06,78949.56,1.2,-0.21983,0.00024,9.97561]
[1778688146584,37.06,78941.15,1.2,-0.22183,0.00024,10.02649]
[1778688146892,37.06,78941.15,1.2,-0.22183,0.00024,10.02649]
[1778688147062,37.06,78910.04,1.2,-0.22932,0.00024,10.21266]
[1778688147970,37.06,78910.04,1.2,-0.22932,0.00024,10.21266]
[1778688147991,37.06,78910.04,1.2,-0.22932,0.00024,10.21266]
[1778688148028,37.06,78901.38,1.2,-0.23143,0.00024,10.26401]
[1778688148869,37.06,78901.38,1.2,-0.23143,0.00024,10.26401]
[1778688151023,37.06,78900.48,1.2,-0.23165,0.00024,10.26925]
[1778688155377,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688155978,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688156137,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688156248,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688156287,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688156483,37.06,78911.2,1.2,-0.22891,0.00024,10.1973]
[1778688156584,37.06,78917.66,1.2,-0.22735,0.00024,10.15885]
[1778688158386,37.06,78917.66,1.2,-0.22735,0.00024,10.15885]
[1778688158405,37.06,78895.7,1.2,-0.23269,0.00024,10.28888]
[1778688159548,37.06,78895.7,1.2,-0.23269,0.00024,10.28888]
[1778688159568,37.06,78895.7,1.2,-0.23269,0.00024,10.28888]
[1778688159648,37.05,78896.24,1.2,-0.23255,0.00024,10.28557]
[1778688163050,37.05,78897.12,1.2,-0.23232,0.00024,10.27998]
[1778688164584,37.05,78894.05,1.2,-0.23307,0.00025,10.29794]
[1778688164651,37.05,78895.49,1.2,-0.23271,0.00025,10.28931]
[1778688164809,37.05,78895.49,1.2,-0.23271,0.00025,10.28931]
[1778688166977,37.05,78893.86,1.2,-0.2331,0.00025,10.29872]
[1778688167416,37.05,78878.56,1.2,-0.23687,0.00025,10.38847]
[1778688169438,37.05,78878.56,1.2,-0.23687,0.00025,10.38844]
[1778688169481,37.05,78867.23,1.2,-0.23968,0.00025,10.45427]
[1778688174103,37.05,78875.49,1.2,-0.23761,0.00025,10.4058]
[1778688174879,37.05,78875.49,1.2,-0.23761,0.00025,10.4058]
[1778688175744,37.04,78883.22,1.2,-0.2357,0.00025,10.36062]
[1778688178733,37.05,78888.73,1.2,-0.23434,0.00025,10.32839]
[1778688179716,37.05,78893.23,1.2,-0.23324,0.00025,10.30197]
[1778688180599,37.05,78899.39,1.2,-0.23173,0.00024,10.26571]
[1778688183714,37.05,78893.19,1.2,-0.23326,0.00025,10.30255]
[1778688186076,37.05,78894.53,1.2,-0.23294,0.00025,10.29476]
[1778688186134,37.05,78894.09,1.2,-0.23305,0.00025,10.2974]
[1778688190350,37.05,78894.25,1.2,-0.23301,0.00025,10.2966]
[1778688190360,37.05,78894.25,1.2,-0.23301,0.00025,10.2966]
[1778688190436,37.05,78894.25,1.2,-0.23301,0.00025,10.2966]
[1778688190645,37.05,78894.25,1.2,-0.23301,0.00025,10.2966]
[1778688190739,37.05,78888.01,1.2,-0.23455,0.00025,10.33334]
[1778688191162,37.05,78888.01,1.2,-0.23455,0.00025,10.33334]
[1778688191217,37.05,78888.01,1.2,-0.23455,0.00025,10.33334]
[1778688191235,37.05,78880.0,1.2,-0.23652,0.00025,10.38023]
[1778688193342,37.05,78879.82,1.2,-0.23657,0.00025,10.38131]
[1778688193370,37.05,78877.31,1.2,-0.23719,0.00025,10.39598]
[1778688195302,37.05,78877.31,1.2,-0.23719,0.00025,10.39599]
[1778688195325,37.05,78877.31,1.2,-0.23719,0.00025,10.39599]
[1778688195402,37.05,78877.87,1.2,-0.23705,0.00025,10.39275]
[1778688197509,37.05,78890.75,1.2,-0.23388,0.00025,10.31733]
[1778688198231,37.05,78897.16,1.2,-0.2323,0.00024,10.27961]
[1778688202385,37.05,78902.93,1.2,-0.23091,0.00024,10.2458]
[1778688204778,37.05,78906.82,1.2,-0.22996,0.00024,10.22286]
[1778688204824,37.05,78906.75,1.2,-0.22998,0.00024,10.22338]
[1778688205206,37.05,78908.67,1.2,-0.22952,0.00024,10.21213]
[1778688206212,37.06,78913.5,1.2,-0.22835,0.00024,10.1835]
[1778688207638,37.06,78913.5,1.2,-0.22835,0.00024,10.1835]
[1778688207647,37.05,78918.71,1.2,-0.22709,0.00024,10.15243]
[1778688208301,37.05,78928.33,1.2,-0.22477,0.00024,10.09492]
[1778688209293,37.05,78928.33,1.2,-0.22477,0.00024,10.09492]
[1778688209596,37.05,78928.33,1.2,-0.22477,0.00024,10.09492]
[1778688209652,37.05,78928.33,1.2,-0.22477,0.00024,10.09492]
[1778688209754,37.05,78934.7,1.2,-0.22324,0.00024,10.05675]
[1778688211247,37.06,78953.45,1.2,-0.21867,0.00024,9.93557]
[1778688212389,37.06,78953.45,1.2,-0.21867,0.00024,9.93557]
[1778688212427,37.06,78953.45,1.2,-0.21867,0.00024,9.93557]
[1778688212488,37.06,78955.92,1.2,-0.2181,0.00024,9.92074]
[1778688213775,37.06,78955.92,1.2,-0.2181,0.00024,9.92074]
[1778688213819,37.06,78952.45,1.2,-0.21892,0.00024,9.9419]
[1778688214269,37.06,78951.88,1.2,-0.21906,0.00024,9.94545]
[1778688215282,37.06,78941.26,1.2,-0.22158,0.00024,10.00961]
[1778688217008,37.06,78937.14,1.2,-0.22257,0.00024,10.03441]
[1778688217290,37.06,78936.88,1.2,-0.22263,0.00024,10.03597]
[1778688217907,37.06,78936.88,1.2,-0.22263,0.00024,10.03597]
[1778688218376,37.06,78936.81,1.2,-0.22264,0.00024,10.03637]
[1778688220218,37.06,78936.81,1.2,-0.22264,0.00024,10.03637]
[1778688220344,37.06,78944.72,1.2,-0.22076,0.00024,9.98877]
[1778688225350,37.06,78938.37,1.2,-0.22228,0.00024,10.02727]
[1778688230385,37.06,78936.05,1.2,-0.22284,0.00024,10.04132]
[1778688231392,37.06,78941.42,1.2,-0.22156,0.00024,10.00906]
[1778688236427,37.06,78936.6,1.2,-0.22272,0.00024,10.0383]
[1778688241461,37.06,78933.29,1.2,-0.22352,0.00024,10.05833]
[1778688242574,37.06,78928.51,1.2,-0.22466,0.00024,10.08701]
[1778688243711,37.06,78921.41,1.2,-0.22637,0.00024,10.12946]
[1778688247591,37.06,78935.06,1.2,-0.22309,0.00024,10.04758]
[1778688248617,37.06,78941.6,1.2,-0.22153,0.00024,10.00822]
[1778688250733,37.06,78947.35,1.2,-0.22017,0.00024,9.97367]
[1778688252540,37.07,78954.34,1.2,-0.21852,0.00024,9.93163]
[1778688253548,37.07,78959.02,1.2,-0.21742,0.00024,9.90342]
[1778688254851,37.07,78959.02,1.2,-0.21742,0.00024,9.90342]
[1778688254861,37.07,78961.31,1.2,-0.21689,0.00024,9.88972]
[1778688255563,37.07,78961.51,1.2,-0.21685,0.00024,9.88873]
[1778688256569,37.07,78953.48,1.2,-0.21875,0.00024,9.93767]
[1778688261603,37.08,78958.1,1.2,-0.2177,0.00024,9.91058]
[1778688264788,37.08,78946.69,1.2,-0.22042,0.00024,9.9802]
[1778688269835,37.08,78944.58,1.2,-0.22094,0.00024,9.9934]
[1778688272520,37.08,78936.39,1.2,-0.22278,0.00024,10.03469]
[1778688272686,37.08,78929.5,1.2,-0.22444,0.00024,10.07605]
[1778688273174,37.08,78929.5,1.2,-0.22444,0.00024,10.07605]
[1778688273690,37.08,78927.34,1.2,-0.22496,0.00024,10.08897]
[1778688277719,37.08,78920.17,1.2,-0.22668,0.00024,10.13169]
[1778688278812,37.08,78913.1,1.2,-0.22839,0.00024,10.17381]
[1778688283856,37.08,78915.7,1.2,-0.22776,0.00024,10.15838]
[1778688289015,37.08,78911.02,1.2,-0.2289,0.00024,10.18619]
[1778688292335,37.08,78910.27,1.2,-0.22908,0.00024,10.19058]
[1778688292574,37.08,78910.27,1.2,-0.22908,0.00024,10.19058]
[1778688292826,37.08,78907.14,1.2,-0.22984,0.00024,10.2091]
[1778688293831,37.08,78888.84,1.2,-0.23432,0.00025,10.31701]
[1778688295887,37.08,78893.38,1.2,-0.2332,0.00025,10.29022]
[1778688297862,37.08,78898.16,1.2,-0.23203,0.00024,10.26221]
[1778688298024,37.08,78898.16,1.2,-0.23203,0.00024,10.26221]
[1778688299808,37.09,78896.35,1.2,-0.23248,0.00024,10.27297]
[1778688299874,37.09,78891.64,1.2,-0.23363,0.00025,10.30075]
[1778688304909,37.09,78883.79,1.2,-0.23557,0.00025,10.34691]
[1778688306923,37.09,78876.37,1.2,-0.23741,0.00025,10.39016]
[1778688311494,37.08,78884.74,1.2,-0.23533,0.00025,10.34106]
[1778688313600,37.08,78879.97,1.2,-0.2365,0.00025,10.36891]
[1778688319103,37.08,78874.48,1.2,-0.23785,0.00025,10.40059]
[1778688320956,37.08,78877.41,1.2,-0.23712,0.00025,10.38345]
[1778688321689,37.08,78877.41,1.2,-0.23712,0.00025,10.38345]
[1778688321752,37.08,78877.41,1.2,-0.23712,0.00025,10.38345]
[1778688321800,37.08,78883.26,1.2,-0.23567,0.00025,10.34925]
[1778688322293,37.08,78883.26,1.2,-0.23567,0.00025,10.34925]
[1778688322339,37.08,78883.26,1.2,-0.23567,0.00025,10.34925]
[1778688322394,37.08,78885.86,1.2,-0.23503,0.00025,10.33402]
[1778688328437,37.08,78889.38,1.2,-0.23417,0.00025,10.31344]
[1778688328651,37.08,78886.98,1.2,-0.23476,0.00025,10.32749]
[1778688329397,37.08,78878.9,1.2,-0.23675,0.00025,10.37472]
[1778688335126,37.08,78877.41,1.2,-0.23701,0.00025,10.37533]
[1778688337438,37.08,78876.98,1.2,-0.23711,0.00025,10.37779]
[1778688337445,37.08,78876.98,1.2,-0.23711,0.00025,10.37779]
[1778688337934,37.08,78876.4,1.2,-0.23726,0.00025,10.38113]
[1778688338885,37.08,78870.75,1.2,-0.23866,0.00025,10.41395]
[1778688339878,37.08,78863.44,1.2,-0.24048,0.00025,10.45624]
[1778688342936,37.08,78874.54,1.2,-0.2377,0.00025,10.39152]
[1778688344866,37.08,78880.72,1.2,-0.23617,0.00025,10.35552]
[1778688349938,37.08,78884.96,1.2,-0.23514,0.00025,10.33111]
[1778688349892,37.08,78889.4,1.2,-0.23405,0.00025,10.3052]
[1778688351497,37.08,78891.64,1.2,-0.23351,0.00025,10.29219]
[1778688351606,37.08,78891.64,1.2,-0.23351,0.00025,10.29219]
[1778688351613,37.08,78891.64,1.2,-0.23351,0.00025,10.29219]
[1778688351657,37.08,78891.64,1.2,-0.23351,0.00025,10.29219]
[1778688351773,37.08,78889.75,1.2,-0.23398,0.00025,10.30345]
[1778688352646,37.08,78889.75,1.2,-0.23398,0.00025,10.30345]
[1778688352677,37.09,78881.45,1.2,-0.23603,0.00025,10.35221]
[1778688353946,37.09,78881.45,1.2,-0.23603,0.00025,10.35221]
[1778688353955,37.09,78881.45,1.2,-0.23603,0.00025,10.35221]
[1778688353958,37.09,78881.45,1.2,-0.23603,0.00025,10.35221]
[1778688353890,37.09,78876.76,1.2,-0.23719,0.00025,10.37967]
[1778688354900,37.09,78868.7,1.2,-0.2392,0.00025,10.42659]
[1778688355024,37.09,78868.7,1.2,-0.2392,0.00025,10.42659]
[1778688355040,37.09,78868.7,1.2,-0.2392,0.00025,10.42659]
[1778688355047,37.09,78868.7,1.2,-0.2392,0.00025,10.42659]
[1778688355277,37.09,78868.7,1.2,-0.2392,0.00025,10.42661]
[1778688359124,37.09,78866.05,1.2,-0.23986,0.00025,10.442]
[1778688359128,37.09,78866.05,1.2,-0.23986,0.00025,10.442]
[1778688359306,37.09,78865.86,1.2,-0.23991,0.00025,10.44311]
[1778688360583,37.09,78860.43,1.2,-0.24127,0.00025,10.4745]
[1778688362886,37.09,78860.43,1.2,-0.24127,0.00025,10.47449]
[1778688362897,37.09,78860.43,1.2,-0.24127,0.00025,10.47449]
[1778688362903,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688362991,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688362998,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363014,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363029,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363159,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363180,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363208,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363244,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363271,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363369,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363394,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363537,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363573,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363621,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363634,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363671,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363697,37.09,78859.63,1.2,-0.24147,0.00025,10.4791]
[1778688363722,37.09,78857.56,1.2,-0.24198,0.00025,10.49101]
[1778688364083,37.09,78857.56,1.2,-0.24198,0.00025,10.49101]
[1778688364131,37.09,78857.56,1.2,-0.24198,0.00025,10.49101]
[1778688364180,37.09,78857.56,1.2,-0.24198,0.00025,10.49101]
[1778688364832,37.09,78857.56,1.2,-0.24198,0.00025,10.49101]
[1778688365296,37.09,78861.34,1.2,-0.24104,0.00025,10.46919]
[1778688365348,37.09,78861.34,1.2,-0.24104,0.00025,10.46918]
[1778688367703,37.09,78862.43,1.2,-0.24077,0.00025,10.46296]
[1778688367804,37.09,78867.8,1.2,-0.23943,0.00025,10.43197]
[1778688369334,37.09,78867.8,1.2,-0.23944,0.00025,10.43209]
[1778688369417,37.09,78874.4,1.2,-0.2378,0.00025,10.39386]
[1778688374412,37.09,78866.03,1.2,-0.23989,0.00025,10.4427]
[1778688376691,37.09,78859.88,1.2,-0.24143,0.00025,10.47822]
[1778688382468,37.09,78857.68,1.2,-0.24197,0.00025,10.49068]
[1778688387256,37.09,78855.99,1.2,-0.24239,0.00025,10.50026]
[1778688387408,37.09,78855.99,1.2,-0.24239,0.00025,10.50026]
[1778688387571,37.09,78855.99,1.2,-0.24239,0.00025,10.50026]
[1778688387727,37.09,78855.99,1.2,-0.24239,0.00025,10.50026]
[1778688387835,37.09,78855.99,1.2,-0.24239,0.00025,10.50026]
[1778688387851,37.09,78842.67,1.2,-0.24574,0.00025,10.57655]
[1778688389604,37.09,78830.86,1.2,-0.24873,0.00025,10.64358]
[1778688393958,37.08,78832.06,1.2,-0.2483,0.00025,10.62836]
[1778688393962,37.08,78832.06,1.2,-0.2483,0.00025,10.62836]
[1778688394555,37.08,78828.43,1.2,-0.24921,0.00025,10.64868]
[1778688395562,37.08,78816.51,1.2,-0.25226,0.00026,10.71573]
[1778688396569,37.08,78806.27,1.2,-0.25488,0.00026,10.77282]
[1778688397689,37.08,78806.27,1.2,-0.25488,0.00026,10.77282]
[1778688397701,37.08,78806.27,1.2,-0.25488,0.00026,10.77282]
[1778688397747,37.08,78806.27,1.2,-0.25488,0.00026,10.77282]
[1778688397777,37.08,78809.44,1.2,-0.25406,0.00026,10.75499]
[1778688402129,37.08,78811.62,1.2,-0.25347,0.00026,10.74228]
[1778688403753,37.07,78832.29,1.2,-0.24818,0.00025,10.62574]
[1778688404149,37.07,78832.29,1.2,-0.24818,0.00025,10.62574]
[1778688404628,37.07,78832.29,1.2,-0.24818,0.00025,10.62568]
[1778688409749,37.07,78838.45,1.2,-0.24662,0.00025,10.59068]
[1778688410372,37.07,78838.45,1.2,-0.24662,0.00025,10.59068]
[1778688410669,37.07,78838.77,1.2,-0.24653,0.00025,10.58877]
[1778688411074,37.07,78838.77,1.2,-0.24653,0.00025,10.58877]
[1778688411972,37.07,78847.81,1.2,-0.24424,0.00025,10.53703]
[1778688412457,37.07,78847.81,1.2,-0.24424,0.00025,10.53703]
[1778688412572,37.07,78847.81,1.2,-0.24424,0.00025,10.53703]
[1778688412686,37.07,78847.81,1.2,-0.24424,0.00025,10.53696]
[1778688413694,37.07,78852.3,1.2,-0.24311,0.00025,10.51116]
[1778688414459,37.07,78852.3,1.2,-0.24311,0.00025,10.51116]
[1778688414703,37.07,78861.08,1.2,-0.2409,0.00025,10.46055]
[1778688416517,37.07,78862.88,1.2,-0.24046,0.00025,10.45018]
[1778688416549,37.07,78862.88,1.2,-0.24046,0.00025,10.45018]
[1778688416717,37.07,78862.76,1.2,-0.24049,0.00025,10.45092]
[1778688421651,37.07,78858.69,1.2,-0.24151,0.00025,10.47462]
[1778688421814,37.07,78839.69,1.2,-0.2463,0.00025,10.58364]
[1778688424777,37.07,78839.68,1.2,-0.2463,0.00025,10.58355]
[1778688425153,37.07,78839.68,1.2,-0.2463,0.00025,10.58355]
[1778688425781,37.07,78846.82,1.2,-0.24449,0.00025,10.54269]
[1778688428801,37.07,78840.23,1.2,-0.24615,0.00025,10.58026]
[1778688431308,37.07,78838.87,1.2,-0.24649,0.00025,10.58791]
[1778688431822,37.07,78838.15,1.2,-0.24667,0.00025,10.59194]
[1778688433836,37.07,78831.87,1.2,-0.24826,0.00025,10.62749]
[1778688434986,37.07,78823.48,1.2,-0.2504,0.00026,10.67484]
[1778688436860,37.07,78814.88,1.2,-0.25259,0.00026,10.72309]
[1778688438506,37.07,78812.85,1.2,-0.25311,0.00026,10.73433]
[1778688438554,37.07,78812.85,1.2,-0.25311,0.00026,10.73433]
[1778688442899,37.06,78807.95,1.2,-0.25436,0.00026,10.76137]
[1778688443221,37.06,78807.95,1.2,-0.25436,0.00026,10.76137]
[1778688443906,37.06,78807.71,1.2,-0.25441,0.00026,10.76263]
[1778688446891,37.06,78809.13,1.2,-0.25404,0.00026,10.75456]
[1778688446969,37.06,78822.94,1.2,-0.25049,0.00026,10.67697]
[1778688447096,37.06,78822.94,1.2,-0.25049,0.00026,10.67697]
[1778688448545,37.06,78822.87,1.2,-0.25051,0.00026,10.67733]
[1778688448556,37.06,78822.87,1.2,-0.25051,0.00026,10.67733]
[1778688448942,37.06,78825.73,1.2,-0.24978,0.00026,10.6612]
[1778688449795,37.06,78825.73,1.2,-0.24978,0.00026,10.6612]
[1778688450725,37.06,78824.31,1.2,-0.25014,0.00026,10.66925]
[1778688450869,37.06,78824.31,1.2,-0.25014,0.00026,10.66925]
[1778688450940,37.06,78824.31,1.2,-0.25014,0.00026,10.66925]
[1778688451042,37.06,78835.5,1.2,-0.24718,0.00025,10.59776]
[1778688451225,37.06,78835.5,1.2,-0.24718,0.00025,10.59776]
[1778688451964,37.06,78835.5,1.2,-0.24718,0.00025,10.59771]
[1778688452971,37.06,78847.12,1.2,-0.24424,0.00025,10.53137]
[1778688454090,37.06,78847.12,1.2,-0.24424,0.00025,10.53137]
[1778688453977,37.06,78854.83,1.2,-0.2423,0.00025,10.48716]
[1778688454134,37.06,78854.83,1.2,-0.2423,0.00025,10.48716]
[1778688454984,37.06,78846.89,1.2,-0.24431,0.00025,10.53292]
[1778688456764,37.06,78847.7,1.2,-0.2441,0.00025,10.52827]
[1778688458420,37.06,78847.21,1.2,-0.24423,0.00025,10.53107]
[1778688458612,37.06,78847.21,1.2,-0.24423,0.00025,10.53107]
[1778688459011,37.06,78854.88,1.2,-0.2423,0.00025,10.48698]
[1778688462038,37.06,78847.42,1.2,-0.24417,0.00025,10.52983]
[1778688463045,37.06,78840.03,1.2,-0.24604,0.00025,10.57209]
[1778688463665,37.06,78840.03,1.2,-0.24604,0.00025,10.57209]
[1778688465059,37.06,78832.8,1.2,-0.24787,0.00025,10.61315]
[1778688466065,37.06,78827.98,1.2,-0.2491,0.00026,10.64039]
[1778688467523,37.06,78830.33,1.2,-0.24849,0.00025,10.62696]
[1778688468080,37.06,78837.1,1.2,-0.24677,0.00025,10.58839]
[1778688471102,37.06,78841.71,1.2,-0.24559,0.00025,10.56193]
[1778688475987,37.06,78830.84,1.2,-0.24834,0.00025,10.62361]
[1778688477918,37.06,78830.84,1.2,-0.24834,0.00025,10.62361]
[1778688478019,37.06,78818.1,1.2,-0.25159,0.00026,10.69534]
[1778688480049,37.05,78822.61,1.2,-0.25043,0.00026,10.66979]
[1778688483550,37.05,78830.68,1.2,-0.24836,0.00025,10.62397]
[1778688486099,37.05,78838.31,1.2,-0.24642,0.00025,10.58058]
[1778688489056,37.05,78833.3,1.2,-0.2477,0.00025,10.60919]
[1778688491283,37.05,78833.12,1.2,-0.24773,0.00025,10.61005]
[1778688491343,37.05,78832.99,1.2,-0.24776,0.00025,10.6107]
[1778688496868,37.05,78833.12,1.2,-0.24772,0.00025,10.60962]
[1778688504544,37.04,78830.51,1.2,-0.24835,0.00025,10.62367]
[1778688509379,37.04,78814.39,1.2,-0.25244,0.00026,10.71404]
[1778688514676,37.03,78813.27,1.2,-0.2526,0.00026,10.71178]
[1778688515136,37.03,78813.27,1.2,-0.2526,0.00026,10.71178]
[1778688517800,37.03,78804.84,1.2,-0.25475,0.00026,10.75846]
[1778688518659,37.03,78804.84,1.2,-0.25475,0.00026,10.75846]
[1778688518760,37.03,78804.89,1.2,-0.25473,0.00026,10.75802]
[1778688524484,37.02,78805.8,1.2,-0.25447,0.00026,10.75228]
[1778688527505,37.02,78800.43,1.2,-0.25585,0.00026,10.78195]
[1778688531602,37.02,78794.61,1.2,-0.25734,0.00026,10.81384]
[1778688533409,37.02,78794.41,1.2,-0.25738,0.00026,10.8148]
[1778688534116,37.02,78791.51,1.2,-0.25813,0.00026,10.83076]
[1778688535124,37.02,78798.49,1.2,-0.25632,0.00026,10.79199]
[1778688540132,37.01,78797.51,1.2,-0.25657,0.00026,10.79737]
[1778688540891,37.01,78793.5,1.2,-0.25761,0.00026,10.81958]
[1778688540909,37.01,78793.5,1.2,-0.25761,0.00026,10.81958]
[1778688541010,37.01,78786.32,1.2,-0.25948,0.00026,10.85919]
[1778688543617,37.01,78782.05,1.2,-0.26059,0.00026,10.88246]
[1778688544741,37.01,78777.43,1.2,-0.26179,0.00026,10.90774]
[1778688547644,37.01,78783.13,1.2,-0.26029,0.00026,10.87636]
[1778688550743,37.01,78788.08,1.2,-0.259,0.00026,10.84907]
[1778688554494,37.01,78784.18,1.2,-0.26002,0.00026,10.87053]
[1778688554975,37.01,78784.18,1.2,-0.26002,0.00026,10.87053]
[1778688555143,37.01,78772.57,1.2,-0.26306,0.00026,10.93405]
[1778688555530,37.01,78772.57,1.2,-0.26306,0.00026,10.93405]
[1778688555825,37.01,78772.57,1.2,-0.26306,0.00026,10.93405]
[1778688555887,37.01,78758.54,1.2,-0.26676,0.00027,11.01002]
[1778688557336,37.01,78758.32,1.2,-0.26681,0.00027,11.01105]
[1778688557345,37.01,78758.32,1.2,-0.26681,0.00027,11.01105]
[1778688557349,37.01,78758.32,1.2,-0.26681,0.00027,11.01105]
[1778688557530,37.01,78758.32,1.2,-0.26681,0.00027,11.01105]
[1778688557716,37.01,78754.0,1.2,-0.26795,0.00027,11.03411]
[1778688558724,37.0,78760.75,1.2,-0.26612,0.00026,10.99687]
[1778688559955,37.0,78760.75,1.2,-0.26612,0.00026,10.99687]
[1778688560062,37.0,78760.75,1.2,-0.26612,0.00026,10.99687]
[1778688560164,37.0,78766.15,1.2,-0.26468,0.00026,10.96751]
[1778688560912,37.0,78771.26,1.2,-0.26333,0.00026,10.93961]
[1778688566747,36.99,78772.33,1.2,-0.26303,0.00026,10.93338]
[1778688566911,36.99,78765.98,1.2,-0.2647,0.00026,10.96782]
[1778688571171,36.99,78758.99,1.2,-0.26643,0.00027,10.99727]
[1778688571849,36.99,78758.99,1.2,-0.26643,0.00027,10.99727]
[1778688571873,36.99,78758.99,1.2,-0.26643,0.00027,10.99727]
[1778688572363,36.98,78757.95,1.2,-0.26666,0.00027,11.00196]
[1778688573204,36.98,78766.89,1.2,-0.26429,0.00026,10.95353]
[1778688573759,36.98,78766.89,1.2,-0.26429,0.00026,10.95353]
[1778688574548,36.98,78770.53,1.2,-0.26332,0.00026,10.93359]
[1778688575026,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688575561,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688575603,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688575753,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688576117,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688576151,36.98,78773.83,1.2,-0.26247,0.00026,10.91597]
[1778688576225,36.99,78779.76,1.2,-0.26094,0.00026,10.88406]
[1778688577859,36.99,78790.51,1.2,-0.25813,0.00026,10.82494]
[1778688578866,36.99,78794.76,1.2,-0.25703,0.00026,10.80149]
[1778688579367,36.99,78794.76,1.2,-0.25703,0.00026,10.80149]
[1778688579405,36.99,78794.76,1.2,-0.25703,0.00026,10.80149]
[1778688579873,36.99,78801.02,1.2,-0.25541,0.00026,10.76679]
[1778688581238,36.99,78801.02,1.2,-0.25541,0.00026,10.76679]
[1778688581362,36.99,78798.34,1.2,-0.25612,0.00026,10.78189]
[1778688582100,36.99,78798.34,1.2,-0.25612,0.00026,10.78189]
[1778688582183,36.99,78794.23,1.2,-0.25719,0.00026,10.80488]
[1778688583187,36.99,78794.23,1.2,-0.25719,0.00026,10.80488]
[1778688583902,36.99,78789.04,1.2,-0.25856,0.00026,10.83387]
[1778688586646,37.0,78788.5,1.2,-0.2587,0.00026,10.83701]
[1778688587029,37.0,78788.5,1.2,-0.2587,0.00026,10.83701]
[1778688587207,37.0,78775.3,1.2,-0.26217,0.00026,10.90963]
[1778688588164,37.0,78766.0,1.2,-0.26462,0.00026,10.96044]
[1778688589097,37.0,78766.0,1.2,-0.26462,0.00026,10.96044]
[1778688589157,37.0,78760.22,1.2,-0.26616,0.00026,10.99183]
[1778688590756,37.0,78759.76,1.2,-0.26628,0.00027,10.99435]
[1778688591118,37.0,78759.76,1.2,-0.26628,0.00027,10.99435]
[1778688591183,37.0,78759.76,1.2,-0.26628,0.00027,10.99435]
[1778688591235,37.0,78759.76,1.2,-0.26628,0.00027,10.99435]
[1778688591175,37.0,78758.25,1.2,-0.26668,0.00027,11.0025]
[1778688591274,37.0,78758.25,1.2,-0.26668,0.00027,11.0025]
[1778688591968,37.0,78758.25,1.2,-0.26668,0.00027,11.00251]
[1778688592973,37.0,78750.98,1.2,-0.26861,0.00027,11.04159]
[1778688593510,37.0,78750.98,1.2,-0.26861,0.00027,11.04159]
[1778688594761,37.0,78751.59,1.2,-0.26845,0.00027,11.03829]
[1778688594768,37.0,78751.59,1.2,-0.26845,0.00027,11.03829]
[1778688594778,37.0,78751.59,1.2,-0.26845,0.00027,11.03829]
[1778688594864,37.0,78751.59,1.2,-0.26845,0.00027,11.03829]
[1778688594989,37.0,78750.79,1.2,-0.26866,0.00027,11.04254]
[1778688596404,37.0,78750.26,1.2,-0.2688,0.00027,11.04535]
[1778688597002,37.0,78750.63,1.2,-0.2687,0.00027,11.04333]
[1778688600494,37.0,78753.05,1.2,-0.26805,0.00027,11.03027]
[1778688601181,37.0,78753.05,1.2,-0.26805,0.00027,11.03027]
[1778688603954,37.0,78757.34,1.2,-0.26691,0.00027,11.00713]
[1778688604951,37.0,78757.34,1.2,-0.26691,0.00027,11.00713]
[1778688606552,37.0,78757.78,1.2,-0.26679,0.00027,11.0047]
[1778688607089,37.0,78753.35,1.2,-0.26797,0.00027,11.0285]
[1778688608097,37.0,78749.02,1.2,-0.26912,0.00027,11.05168]
[1778688610317,36.99,78749.04,1.2,-0.26911,0.00027,11.05147]
[1778688610387,36.99,78749.04,1.2,-0.26911,0.00027,11.05147]
[1778688611117,36.99,78747.57,1.2,-0.26949,0.00027,11.05927]
[1778688612279,36.99,78745.96,1.2,-0.26992,0.00027,11.06781]
[1778688612319,36.99,78745.96,1.2,-0.26992,0.00027,11.06781]
[1778688613239,36.99,78745.96,1.2,-0.26992,0.00027,11.06781]
[1778688613131,36.99,78746.11,1.2,-0.26988,0.00027,11.06694]
[1778688614138,36.99,78755.17,1.2,-0.26746,0.00027,11.01831]
[1778688615145,36.99,78761.78,1.2,-0.26571,0.00026,10.98263]
[1778688617000,36.99,78763.32,1.2,-0.2653,0.00026,10.9743]
[1778688617160,36.99,78765.55,1.2,-0.26471,0.00026,10.96222]
[1778688620186,36.99,78760.63,1.2,-0.26602,0.00026,10.98897]
[1778688621546,36.99,78756.87,1.2,-0.26701,0.00027,11.00926]
[1778688622198,36.99,78756.87,1.2,-0.26701,0.00027,11.00925]
[1778688622934,36.99,78756.87,1.2,-0.26701,0.00027,11.00925]
[1778688628242,36.99,78753.04,1.2,-0.26802,0.00027,11.02954]
[1778688631953,36.99,78754.41,1.2,-0.26754,0.00027,11.01407]
[1778688632268,36.99,78759.38,1.2,-0.26622,0.00027,10.98724]
[1778688633274,36.99,78765.08,1.2,-0.26471,0.00026,10.95637]
[1778688638310,36.99,78762.32,1.2,-0.26544,0.00026,10.97122]
[1778688640439,36.99,78772.52,1.2,-0.26273,0.00026,10.91562]
[1778688644731,36.98,78784.03,1.2,-0.2597,0.00026,10.85215]
[1778688646031,36.98,78784.03,1.2,-0.2597,0.00026,10.85215]
[1778688646121,36.98,78786.92,1.2,-0.25894,0.00026,10.83625]
[1778688646995,36.98,78786.92,1.2,-0.25894,0.00026,10.83625]
[1778688647024,36.98,78791.14,1.2,-0.25784,0.00026,10.81298]
[1778688648381,36.99,78776.91,1.2,-0.26158,0.00026,10.89153]
[1778688653416,36.99,78775.59,1.2,-0.26192,0.00026,10.89874]
[1778688657445,36.99,78768.11,1.2,-0.26389,0.00026,10.93953]
[1778688660048,36.99,78763.46,1.2,-0.26512,0.00026,10.96483]
[1778688663486,36.99,78771.97,1.2,-0.26288,0.00026,10.91852]
[1778688668818,36.99,78774.89,1.2,-0.26212,0.00026,10.90276]
[1778688668843,36.99,78782.92,1.2,-0.26001,0.00026,10.85876]
[1778688672496,36.99,78786.69,1.2,-0.25903,0.00026,10.83804]
[1778688673116,36.99,78786.69,1.2,-0.25903,0.00026,10.83804]
[1778688673635,36.99,78786.67,1.2,-0.25904,0.00026,10.83823]
[1778688673660,36.99,78786.67,1.2,-0.25904,0.00026,10.83823]
[1778688675646,36.99,78791.11,1.2,-0.25788,0.00026,10.8138]
[1778688676297,36.99,78791.9,1.2,-0.25768,0.00026,10.8095]
[1778688678630,36.99,78790.9,1.2,-0.25795,0.00026,10.81521]
[1778688678702,36.99,78790.9,1.2,-0.25795,0.00026,10.81521]
[1778688678779,36.99,78791.67,1.2,-0.25775,0.00026,10.81103]
[1778688679409,36.99,78791.67,1.2,-0.25775,0.00026,10.81103]
[1778688679617,36.99,78791.67,1.2,-0.25775,0.00026,10.81103]
[1778688679628,36.99,78799.61,1.2,-0.25568,0.00026,10.76692]
[1778688681370,36.99,78799.61,1.2,-0.25569,0.00026,10.76701]
[1778688681398,36.99,78799.61,1.2,-0.25569,0.00026,10.76701]
[1778688681830,37.0,78806.43,1.2,-0.25394,0.00026,10.72922]
[1778688684293,37.0,78808.76,1.2,-0.25334,0.00026,10.71636]
[1778688684309,37.0,78808.76,1.2,-0.25334,0.00026,10.71636]
[1778688684635,37.0,78808.99,1.2,-0.25329,0.00026,10.71519]
[1778688686004,37.0,78808.99,1.2,-0.25329,0.00026,10.71519]
[1778688686007,37.0,78816.38,1.2,-0.25138,0.00026,10.67362]
[1778688686656,37.0,78816.38,1.2,-0.25138,0.00026,10.67362]
[1778688686922,37.0,78816.38,1.2,-0.25138,0.00026,10.67362]
[1778688687315,37.0,78816.38,1.2,-0.25138,0.00026,10.67362]
[1778688687325,37.0,78816.38,1.2,-0.25138,0.00026,10.67362]
[1778688687164,37.0,78823.32,1.2,-0.2496,0.00026,10.6343]
[1778688687656,37.0,78823.32,1.2,-0.24959,0.00026,10.6341]
[1778688689669,36.99,78828.94,1.2,-0.24814,0.00026,10.60203]
[1778688690676,36.99,78835.94,1.2,-0.24634,0.00025,10.56178]
[1778688691904,36.99,78846.33,1.2,-0.24359,0.00025,10.49395]
[1778688693331,36.99,78853.21,1.2,-0.24185,0.00025,10.45418]
[1778688694014,36.99,78853.21,1.2,-0.24185,0.00025,10.45418]
[1778688694035,36.99,78853.21,1.2,-0.24185,0.00025,10.45418]
[1778688694106,36.99,78858.91,1.2,-0.24041,0.00025,10.42112]
[1778688694724,36.99,78858.91,1.2,-0.24041,0.00025,10.42112]
[1778688694749,36.99,78858.91,1.2,-0.24041,0.00025,10.42112]
[1778688694760,36.99,78858.91,1.2,-0.24041,0.00025,10.42112]
[1778688695350,36.99,78858.91,1.2,-0.24041,0.00025,10.42112]
[1778688695390,36.99,78859.53,1.2,-0.24025,0.00025,10.41748]
[1778688696289,36.99,78858.53,1.2,-0.2405,0.00025,10.42325]
[1778688698565,36.99,78855.82,1.2,-0.24118,0.00025,10.43887]
[1778688698600,36.99,78855.82,1.2,-0.24118,0.00025,10.43887]
[1778688701485,36.99,78854.03,1.2,-0.24163,0.00025,10.44912]
[1778688701974,36.99,78851.15,1.2,-0.24235,0.00025,10.46572]
[1778688706790,36.99,78846.81,1.2,-0.24345,0.00025,10.49073]
[1778688712045,36.99,78844.82,1.2,-0.24395,0.00025,10.50204]
[1778688716106,36.99,78844.91,1.2,-0.24392,0.00025,10.50145]
[1778688716145,36.99,78833.3,1.2,-0.24687,0.00025,10.56788]
[1778688717088,36.99,78833.3,1.2,-0.24687,0.00025,10.56788]
[1778688717185,36.98,78831.31,1.2,-0.24737,0.00026,10.57913]
[1778688722902,36.98,78828.63,1.2,-0.24802,0.00026,10.59369]
[1778688725922,36.98,78833.04,1.2,-0.24689,0.00025,10.56844]
[1778688729964,36.98,78840.54,1.2,-0.24498,0.00025,10.52544]
[1778688731342,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688731420,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688731504,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688731553,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688731628,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688731755,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688732088,36.98,78848.47,1.2,-0.24297,0.00025,10.47986]
[1778688732315,36.98,78855.67,1.2,-0.24116,0.00025,10.43832]
[1778688733375,36.98,78855.67,1.2,-0.24116,0.00025,10.43832]
[1778688733289,36.98,78862.07,1.2,-0.23955,0.00025,10.40113]
[1778688733992,36.98,78862.07,1.2,-0.23955,0.00025,10.40111]
[1778688734539,36.98,78862.07,1.2,-0.23955,0.00025,10.40111]
[1778688734999,36.98,78865.15,1.2,-0.23878,0.00025,10.3832]
[1778688737495,36.98,78868.84,1.2,-0.23785,0.00025,10.36174]
[1778688738284,36.98,78865.85,1.2,-0.2386,0.00025,10.37921]
[1778688739355,36.98,78851.11,1.2,-0.24231,0.00025,10.46472]
[1778688739482,36.98,78851.11,1.2,-0.24231,0.00025,10.46472]
[1778688740038,36.98,78851.11,1.2,-0.24231,0.00025,10.46465]
[1778688740827,36.98,78851.11,1.2,-0.24231,0.00025,10.46465]
[1778688740903,36.98,78851.11,1.2,-0.24231,0.00025,10.46465]
[1778688742433,36.98,78844.47,1.2,-0.24398,0.00025,10.50275]
[1778688749101,36.97,78855.11,1.2,-0.24128,0.00025,10.4411]
[1778688750108,36.97,78862.02,1.2,-0.23954,0.00025,10.40098]
[1778688751115,36.97,78865.56,1.2,-0.23854,0.00025,10.37222]
[1778688752101,36.97,78865.56,1.2,-0.23854,0.00025,10.37222]
[1778688752114,36.97,78865.56,1.2,-0.23854,0.00025,10.37222]
[1778688752201,36.98,78865.83,1.2,-0.23848,0.00025,10.37069]
[1778688754438,36.98,78864.88,1.2,-0.23872,0.00025,10.3763]
[1778688757971,36.98,78868.9,1.2,-0.23771,0.00025,10.35294]
[1778688762440,36.98,78869.91,1.2,-0.23747,0.00025,10.34731]
[1778688766251,36.98,78869.8,1.2,-0.23751,0.00025,10.34812]
[1778688770297,36.98,78864.93,1.2,-0.23874,0.00025,10.37678]
[1778688778311,36.98,78873.09,1.2,-0.23671,0.00025,10.32954]
[1778688778908,36.98,78873.09,1.2,-0.23671,0.00025,10.32954]
[1778688782178,36.99,78872.59,1.2,-0.23685,0.00025,10.33274]
[1778688787347,36.99,78869.62,1.2,-0.23761,0.00025,10.35046]
[1778688790898,36.99,78873.53,1.2,-0.23664,0.00025,10.3279]
[1778688796436,36.99,78869.32,1.2,-0.23772,0.00025,10.35308]
[1778688798452,37.0,78864.99,1.2,-0.23881,0.00025,10.37846]
[1778688801473,37.0,78869.39,1.2,-0.23771,0.00025,10.35284]
[1778688806507,37.0,78863.72,1.2,-0.23913,0.00025,10.38607]
[1778688808844,37.0,78864.01,1.2,-0.23906,0.00025,10.38441]
[1778688813596,37.0,78863.14,1.2,-0.23918,0.00025,10.38151]
[1778688816577,37.0,78856.64,1.2,-0.24081,0.00025,10.41933]
[1778688821613,37.0,78856.01,1.2,-0.24097,0.00025,10.42303]
[1778688826587,37.0,78852.85,1.2,-0.24177,0.00025,10.44134]
[1778688826688,37.0,78832.89,1.2,-0.24684,0.00026,10.55599]
[1778688828762,37.0,78832.89,1.2,-0.24684,0.00026,10.55598]
[1778688828873,37.0,78837.53,1.2,-0.24565,0.00025,10.52934]
[1778688833465,37.0,78842.23,1.2,-0.24445,0.00025,10.50222]
[1778688838734,37.0,78838.42,1.2,-0.24541,0.00025,10.52396]
[1778688843500,37.0,78839.78,1.2,-0.24505,0.00025,10.51596]
[1778688843683,37.0,78840.71,1.2,-0.24482,0.00025,10.51058]
[1778688843692,37.0,78840.71,1.2,-0.24482,0.00025,10.51058]
[1778688843769,37.0,78840.71,1.2,-0.24482,0.00025,10.51058]
[1778688846488,37.0,78836.86,1.2,-0.24579,0.00025,10.53259]
[1778688846496,37.0,78836.86,1.2,-0.24579,0.00025,10.53259]
[1778688846993,36.99,78837.03,1.2,-0.24574,0.00025,10.5314]
[1778688848036,36.99,78843.36,1.2,-0.24413,0.00025,10.49503]
[1778688848771,36.99,78843.36,1.2,-0.24413,0.00025,10.49503]
[1778688848795,36.99,78843.36,1.2,-0.24413,0.00025,10.49503]
[1778688849538,36.99,78856.79,1.2,-0.24074,0.00025,10.41751]
[1778688850822,36.99,78862.28,1.2,-0.23936,0.00025,10.3857]
[1778688851829,36.99,78866.89,1.2,-0.23821,0.00025,10.359]
[1778688852569,36.99,78866.89,1.2,-0.23821,0.00025,10.359]
[1778688852604,36.99,78866.89,1.2,-0.23821,0.00025,10.359]
[1778688859886,37.0,78865.37,1.2,-0.23861,0.00025,10.36825]
[1778688861900,37.0,78873.63,1.2,-0.23655,0.00025,10.32019]
[1778688864830,37.0,78872.12,1.2,-0.23694,0.00025,10.32925]
[1778688864921,37.0,78867.11,1.2,-0.23819,0.00025,10.35855]
[1778688868682,37.0,78864.92,1.2,-0.23875,0.00025,10.37165]
[1778688869303,37.0,78874.95,1.2,-0.23626,0.00025,10.3133]
[1778688870963,37.01,78879.99,1.2,-0.23501,0.00025,10.28396]
[1778688872554,37.01,78879.99,1.2,-0.23501,0.00025,10.28396]
[1778688872571,37.01,78879.99,1.2,-0.23501,0.00025,10.28396]
[1778688873480,37.01,78884.78,1.2,-0.23372,0.00025,10.24783]
[1778688878501,37.0,78886.64,1.2,-0.23324,0.00025,10.23652]
[1778688881485,37.0,78891.89,1.2,-0.23192,0.00025,10.2049]
[1778688886512,37.0,78890.94,1.2,-0.23214,0.00025,10.21018]
[1778688891553,36.99,78893.83,1.2,-0.23141,0.00025,10.19252]
[1778688896590,36.99,78895.19,1.2,-0.23104,0.00025,10.18373]
[1778688898622,36.99,78903.29,1.2,-0.22904,0.00024,10.13522]
[1778688902504,36.98,78897.34,1.2,-0.23048,0.00025,10.17013]
[1778688903274,36.98,78897.34,1.2,-0.23048,0.00025,10.17013]
[1778688904493,36.98,78904.46,1.2,-0.22872,0.00024,10.12755]
[1778688905129,36.98,78904.46,1.2,-0.22872,0.00024,10.12755]
[1778688906587,36.98,78899.91,1.2,-0.22983,0.00025,10.15441]
[1778688911607,36.98,78898.11,1.2,-0.23025,0.00025,10.16446]
[1778688914529,36.97,78892.39,1.2,-0.23164,0.00025,10.19797]
[1778688919541,36.97,78893.37,1.2,-0.23137,0.00025,10.19148]
[1778688921578,36.97,78899.22,1.2,-0.22991,0.00025,10.15634]
[1778688923549,36.96,78903.75,1.2,-0.2288,0.00024,10.12927]
[1778688928586,36.96,78904.3,1.2,-0.22866,0.00024,10.1259]
[1778688933593,36.96,78901.51,1.2,-0.22921,0.00025,10.13381]
[1778688938593,36.96,78899.08,1.2,-0.22977,0.00025,10.14751]
[1778688941201,36.95,78899.12,1.2,-0.22974,0.00025,10.14679]
[1778688941261,36.95,78899.12,1.2,-0.22974,0.00025,10.14679]
[1778688941546,36.95,78894.94,1.2,-0.23076,0.00025,10.17145]
[1778688943485,36.95,78886.99,1.2,-0.23272,0.00025,10.2183]
[1778688944786,36.95,78882.98,1.2,-0.2337,0.00025,10.2418]
[1778688944823,36.95,78882.98,1.2,-0.2337,0.00025,10.2418]
[1778688945502,36.95,78882.46,1.2,-0.23383,0.00025,10.24478]
[1778688947742,36.95,78881.46,1.2,-0.23407,0.00025,10.2505]
[1778688948522,36.95,78880.71,1.2,-0.23425,0.00025,10.25483]
[1778688953779,36.94,78878.11,1.2,-0.23488,0.00025,10.26969]
[1778688959599,36.94,78876.07,1.2,-0.23537,0.00025,10.28116]
[1778688964636,36.94,78872.76,1.2,-0.23618,0.00025,10.30019]
[1778688969670,36.93,78870.89,1.2,-0.23662,0.00025,10.31055]
[1778688974768,36.93,78871.98,1.2,-0.23633,0.00025,10.30368]
[1778688974847,36.93,78871.98,1.2,-0.23633,0.00025,10.30368]
[1778688974875,36.93,78871.98,1.2,-0.23633,0.00025,10.30368]
[1778688978840,36.92,78873.35,1.2,-0.23596,0.00025,10.29505]
[1778688978852,36.92,78873.35,1.2,-0.23596,0.00025,10.29505]
[1778688978893,36.92,78873.35,1.2,-0.23596,0.00025,10.29505]
[1778688978980,36.92,78858.64,1.2,-0.23965,0.00025,10.38103]
[1778688980222,36.92,78858.64,1.2,-0.23965,0.00025,10.38103]
[1778688980570,36.92,78857.81,1.2,-0.23984,0.00025,10.38554]
[1778688981856,36.92,78849.65,1.2,-0.2419,0.00025,10.43279]
[1778688983995,36.92,78842.33,1.2,-0.24374,0.00025,10.47478]
[1778688985348,36.92,78842.33,1.2,-0.24374,0.00025,10.47478]
[1778688985685,36.92,78842.62,1.2,-0.24365,0.00025,10.47273]
[1778688990727,36.91,78842.91,1.2,-0.24353,0.00025,10.47005]
[1778688995728,36.9,78843.31,1.2,-0.24329,0.00025,10.4588]
[1778688997772,36.9,78841.4,1.2,-0.24376,0.00025,10.46962]
[1778688997816,36.9,78841.4,1.2,-0.24376,0.00025,10.46962]
[1778688997867,36.9,78841.4,1.2,-0.24376,0.00025,10.46962]
[1778688998874,36.9,78853.41,1.2,-0.24071,0.00025,10.39995]
[1778688999881,36.9,78862.99,1.2,-0.23829,0.00025,10.34401]
[1778689002062,36.9,78853.97,1.2,-0.24056,0.00025,10.39651]
[1778689007938,36.9,78851.86,1.2,-0.24107,0.00025,10.40824]
[1778689010959,36.89,78857.19,1.2,-0.23972,0.00025,10.377]
[1778689016679,36.89,78858.41,1.2,-0.23939,0.00025,10.36958]
[1778689017069,36.89,78858.41,1.2,-0.23939,0.00025,10.36958]
[1778689017150,36.89,78858.41,1.2,-0.23939,0.00025,10.36958]
[1778689017172,36.89,78858.41,1.2,-0.23939,0.00025,10.36958]
[1778689017401,36.89,78858.41,1.2,-0.23939,0.00025,10.36958]
[1778689017429,36.89,78869.79,1.2,-0.23653,0.00025,10.30286]
[1778689019018,36.89,78877.79,1.2,-0.23453,0.00025,10.2558]
[1778689020015,36.89,78877.79,1.2,-0.23453,0.00025,10.2558]
[1778689020064,36.89,78877.79,1.2,-0.23453,0.00025,10.2558]
[1778689020161,36.89,78876.99,1.2,-0.23474,0.00025,10.26062]
[1778689023155,36.89,78878.59,1.2,-0.23434,0.00025,10.25125]
[1778689025872,36.89,78878.31,1.2,-0.23442,0.00025,10.25311]
[1778689026067,36.89,78879.02,1.2,-0.23425,0.00025,10.24901]
[1778689029158,36.89,78879.77,1.2,-0.23407,0.00025,10.24475]
[1778689034037,36.9,78875.56,1.2,-0.23513,0.00025,10.27]
[1778689034348,36.9,78875.57,1.2,-0.23513,0.00025,10.26999]
[1778689040167,36.9,78876.77,1.2,-0.23485,0.00025,10.26322]
[1778689044423,36.9,78882.48,1.2,-0.23343,0.00025,10.22976]
[1778689046212,36.9,78887.06,1.2,-0.2323,0.00025,10.20276]
[1778689046857,36.9,78887.06,1.2,-0.2323,0.00025,10.20276]
[1778689047512,36.9,78889.96,1.2,-0.23159,0.00025,10.1858]
[1778689049234,36.9,78894.64,1.2,-0.23044,0.00025,10.15807]
[1778689053873,36.9,78895.92,1.2,-0.22999,0.00025,10.14183]
[1778689054007,36.9,78895.92,1.2,-0.22999,0.00025,10.14183]
[1778689054028,36.9,78895.92,1.2,-0.22999,0.00025,10.14183]
[1778689054032,36.9,78895.92,1.2,-0.22999,0.00025,10.14183]
[1778689054329,36.9,78895.92,1.2,-0.22999,0.00025,10.14183]
[1778689054374,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055067,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055093,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055608,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055622,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055720,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055771,36.9,78894.1,1.2,-0.23043,0.00025,10.15237]
[1778689055731,36.9,78882.44,1.2,-0.23331,0.00025,10.22133]
[1778689056284,36.9,78882.44,1.2,-0.2333,0.00025,10.22118]
[1778689057785,36.9,78875.75,1.2,-0.23496,0.00025,10.26044]
[1778689057806,36.9,78875.75,1.2,-0.23496,0.00025,10.26044]
[1778689058550,36.9,78875.75,1.2,-0.23496,0.00025,10.26044]
[1778689058592,36.89,78874.47,1.2,-0.23527,0.00025,10.26778]
[1778689064580,36.89,78871.64,1.2,-0.23593,0.00025,10.28322]
[1778689065282,36.89,78871.64,1.2,-0.23593,0.00025,10.28322]
[1778689068262,36.88,78870.65,1.2,-0.23616,0.00025,10.28866]
[1778689070263,36.88,78867.96,1.2,-0.23683,0.00025,10.30423]
[1778689070383,36.88,78867.34,1.2,-0.23698,0.00025,10.30775]
[1778689079445,36.87,78873.11,1.2,-0.23549,0.00025,10.27288]
[1778689082466,36.87,78878.18,1.2,-0.23421,0.00025,10.2427]
[1778689084724,36.87,78884.24,1.2,-0.2327,0.00025,10.20672]
[1778689088510,36.87,78879.24,1.2,-0.23393,0.00025,10.23606]
[1778689093544,36.87,78878.87,1.2,-0.23401,0.00025,10.23776]
[1778689098579,36.86,78877.94,1.2,-0.23422,0.00025,10.24276]
[1778689103614,36.86,78875.09,1.2,-0.23491,0.00025,10.25903]
[1778689108651,36.85,78876.55,1.2,-0.23452,0.00025,10.24985]
[1778689108864,36.85,78876.55,1.2,-0.23452,0.00025,10.24985]
[1778689109657,36.85,78880.45,1.2,-0.23354,0.00025,10.22671]
[1778689110663,36.85,78889.52,1.2,-0.23129,0.00025,10.17286]
[1778689113685,36.85,78878.0,1.2,-0.23403,0.00025,10.23281]
[1778689116768,36.85,78880.03,1.2,-0.23352,0.00025,10.22064]
[1778689116779,36.85,78880.03,1.2,-0.23352,0.00025,10.22064]
[1778689117715,36.85,78882.57,1.2,-0.23288,0.00025,10.20547]
[1778689122748,36.85,78880.05,1.2,-0.2335,0.00025,10.22008]
[1778689127784,36.85,78881.72,1.2,-0.23307,0.00025,10.20988]
[1778689132818,36.85,78885.86,1.2,-0.23203,0.00025,10.18514]
[1778689139868,36.84,78887.33,1.2,-0.23166,0.00025,10.17621]
[1778689145145,36.84,78888.82,1.2,-0.23125,0.00025,10.1665]
[1778689148353,36.83,78893.83,1.2,-0.22999,0.00025,10.13598]
[1778689149298,36.83,78893.83,1.2,-0.22999,0.00025,10.13598]
[1778689151387,36.83,78893.49,1.2,-0.23007,0.00025,10.13806]
[1778689151389,36.83,78893.49,1.2,-0.23007,0.00025,10.13806]
[1778689154064,36.83,78897.72,1.2,-0.229,0.00025,10.11218]
[1778689154078,36.83,78897.72,1.2,-0.229,0.00025,10.11218]
[1778689154722,36.83,78896.99,1.2,-0.22917,0.00025,10.1163]
[1778689155215,36.83,78903.79,1.2,-0.2275,0.00025,10.0756]
[1778689157078,36.82,78905.9,1.2,-0.22696,0.00025,10.06244]
[1778689157092,36.82,78905.9,1.2,-0.22696,0.00025,10.06244]
[1778689157790,36.82,78904.98,1.2,-0.22718,0.00025,10.06775]
[1778689162804,36.82,78905.58,1.2,-0.227,0.00025,10.06326]
[1778689162875,36.82,78910.45,1.2,-0.2258,0.00024,10.03377]
[1778689167876,36.81,78912.46,1.2,-0.22528,0.00024,10.02093]
[1778689170875,36.81,78911.41,1.2,-0.22552,0.00024,10.02707]
[1778689171778,36.81,78914.37,1.2,-0.22468,0.00024,10.00081]
[1778689173892,36.81,78921.89,1.2,-0.22285,0.00024,9.9553]
[1778689175916,36.81,78919.74,1.2,-0.22337,0.00024,9.96836]
[1778689175925,36.81,78919.74,1.2,-0.22337,0.00024,9.96836]
[1778689176886,36.81,78919.36,1.2,-0.22346,0.00024,9.97066]
[1778689181964,36.81,78916.85,1.2,-0.22407,0.00024,9.98582]
[1778689186975,36.81,78920.01,1.2,-0.22331,0.00024,9.96674]
[1778689190882,36.81,78910.2,1.2,-0.2257,0.00024,10.02598]
[1778689195918,36.81,78911.38,1.2,-0.2254,0.00024,10.0187]
[1778689196957,36.81,78905.37,1.2,-0.22687,0.00025,10.05474]
[1778689198955,36.81,78900.49,1.2,-0.22806,0.00025,10.08383]
[1778689204022,36.8,78900.7,1.2,-0.22799,0.00025,10.08201]
[1778689209064,36.8,78900.55,1.2,-0.228,0.00025,10.08233]
[1778689214108,36.79,78897.87,1.2,-0.22864,0.00025,10.09781]
[1778689219140,36.79,78895.43,1.2,-0.22922,0.00025,10.11178]
[1778689224191,36.78,78894.49,1.2,-0.22942,0.00025,10.11666]
[1778689229221,36.78,78893.0,1.2,-0.22976,0.00025,10.12486]
[1778689234244,36.78,78895.59,1.2,-0.22897,0.00025,10.10045]
[1778689237999,36.77,78890.8,1.2,-0.23014,0.00025,10.12867]
[1778689243060,36.77,78891.37,1.2,-0.22998,0.00025,10.12465]
[1778689248131,36.76,78889.69,1.2,-0.23037,0.00025,10.1341]
[1778689253197,36.76,78889.56,1.2,-0.23038,0.00025,10.13428]
[1778689258234,36.76,78888.45,1.2,-0.23063,0.00025,10.14034]
[1778689263250,36.75,78887.45,1.2,-0.23085,0.00025,10.14575]
[1778689267044,36.75,78893.58,1.2,-0.22932,0.00025,10.10867]
[1778689270892,36.75,78901.67,1.2,-0.22731,0.00025,10.05984]
[1778689272930,36.75,78910.38,1.2,-0.22517,0.00024,10.0073]
[1778689273107,36.75,78910.38,1.2,-0.22517,0.00024,10.0073]
[1778689274290,36.75,78913.02,1.2,-0.22452,0.00024,9.99135]
[1778689274326,36.75,78913.02,1.2,-0.22452,0.00024,9.99135]
[1778689274451,36.75,78913.02,1.2,-0.22452,0.00024,9.99135]
[1778689274840,36.75,78913.02,1.2,-0.22452,0.00024,9.99138]
[1778689275846,36.75,78920.89,1.2,-0.2226,0.00024,9.94364]
[1778689276144,36.75,78920.89,1.2,-0.2226,0.00024,9.94364]
[1778689276854,36.75,78920.85,1.2,-0.22261,0.00024,9.94399]
[1778689277169,36.75,78920.85,1.2,-0.22261,0.00024,9.94399]
[1778689277861,36.75,78924.03,1.2,-0.22184,0.00024,9.92467]
[1778689279546,36.75,78924.36,1.2,-0.22176,0.00024,9.92267]
[1778689279574,36.75,78924.36,1.2,-0.22176,0.00024,9.92267]
[1778689279875,36.75,78929.24,1.2,-0.22058,0.00024,9.89299]
[1778689280216,36.75,78929.24,1.2,-0.22058,0.00024,9.89299]
[1778689280882,36.75,78931.87,1.2,-0.21995,0.00024,9.87701]
[1778689283907,36.75,78927.11,1.2,-0.2211,0.00024,9.90615]
[1778689288956,36.75,78928.69,1.2,-0.22073,0.00024,9.89683]
[1778689293988,36.75,78924.57,1.2,-0.22162,0.00024,9.91387]
[1778689299023,36.75,78923.26,1.2,-0.22195,0.00024,9.92206]
[1778689304062,36.76,78922.75,1.2,-0.22208,0.00024,9.92538]
[1778689309093,36.76,78922.64,1.2,-0.22212,0.00024,9.9263]
[1778689314782,36.76,78922.97,1.2,-0.22205,0.00024,9.92446]
[1778689320171,36.76,78923.18,1.2,-0.22201,0.00024,9.92366]
[1778689326416,36.77,78925.92,1.2,-0.22137,0.00024,9.9076]
[1778689327638,36.77,78925.92,1.2,-0.22137,0.00024,9.9076]
[1778689327770,36.77,78925.92,1.2,-0.22137,0.00024,9.9076]
[1778689327778,36.77,78925.92,1.2,-0.22137,0.00024,9.9076]
[1778689327871,36.77,78934.71,1.2,-0.21925,0.00024,9.85416]
[1778689328218,36.77,78934.71,1.2,-0.21925,0.00024,9.85416]
[1778689328313,36.77,78934.71,1.2,-0.21925,0.00024,9.85416]
[1778689328379,36.77,78934.71,1.2,-0.21925,0.00024,9.85416]
[1778689328456,36.77,78943.81,1.2,-0.21706,0.00024,9.79852]
[1778689330247,36.77,78952.73,1.2,-0.21495,0.00024,9.74414]
[1778689331251,36.77,78952.73,1.2,-0.21495,0.00024,9.74414]
[1778689331279,36.77,78952.73,1.2,-0.21495,0.00024,9.74414]
[1778689331339,36.77,78951.71,1.2,-0.21518,0.00024,9.75027]
[1778689336467,36.76,78949.11,1.2,-0.21577,0.00024,9.76522]
[1778689339060,36.76,78947.65,1.2,-0.2161,0.00024,9.77393]
[1778689339097,36.76,78947.65,1.2,-0.2161,0.00024,9.77393]
[1778689339308,36.76,78940.64,1.2,-0.21776,0.00024,9.81635]
[1778689344344,36.75,78943.95,1.2,-0.21693,0.00024,9.79496]
[1778689345350,36.75,78938.75,1.2,-0.21817,0.00024,9.8266]
[1778689350385,36.74,78942.22,1.2,-0.21728,0.00024,9.80409]
[1778689351949,36.74,78952.12,1.2,-0.21478,0.00024,9.73453]
[1778689353406,36.74,78946.96,1.2,-0.21601,0.00024,9.7661]
[1778689358442,36.73,78951.38,1.2,-0.21491,0.00024,9.7379]
[1778689363046,36.73,78957.85,1.2,-0.21335,0.00024,9.69741]
[1778689368512,36.72,78955.38,1.2,-0.21391,0.00024,9.71192]
[1778689373548,36.72,78957.62,1.2,-0.21335,0.00024,9.69752]
[1778689378582,36.71,78956.27,1.2,-0.21365,0.00024,9.7053]
[1778689383618,36.71,78955.26,1.2,-0.21387,0.00024,9.71097]
[1778689388656,36.71,78956.94,1.2,-0.21346,0.00024,9.70012]
[1778689389663,36.71,78943.58,1.2,-0.21664,0.00024,9.7822]
[1778689394721,36.7,78941.33,1.2,-0.21715,0.00024,9.79518]
[1778689400164,36.7,78944.74,1.2,-0.21629,0.00024,9.77321]
[1778689400743,36.69,78954.32,1.2,-0.21399,0.00024,9.71382]
[1778689405895,36.69,78953.55,1.2,-0.21415,0.00024,9.71811]
[1778689408767,36.69,78950.62,1.2,-0.21484,0.00024,9.73579]
[1778689408824,36.69,78950.62,1.2,-0.21484,0.00024,9.73579]
[1778689408837,36.69,78940.27,1.2,-0.21731,0.00024,9.7993]
[1778689409202,36.69,78940.27,1.2,-0.21731,0.00024,9.7993]
[1778689409805,36.69,78940.27,1.2,-0.2173,0.00024,9.7991]
[1778689414860,36.68,78943.54,1.2,-0.21638,0.00024,9.77027]
[1778689416152,36.68,78943.54,1.2,-0.21638,0.00024,9.77027]
[1778689416190,36.68,78945.97,1.2,-0.2158,0.00024,9.75526]
[1778689422898,36.68,78947.5,1.2,-0.21541,0.00024,9.74536]
[1778689423496,36.68,78947.5,1.2,-0.21541,0.00024,9.74536]
[1778689425543,36.68,78948.01,1.2,-0.21528,0.00024,9.74191]
[1778689430924,36.68,78945.0,1.2,-0.21598,0.00024,9.75993]
[1778689431140,36.67,78940.67,1.2,-0.21702,0.00024,9.7865]
[1778689433194,36.67,78948.07,1.2,-0.21524,0.00024,9.74082]
[1778689435111,36.67,78952.56,1.2,-0.21416,0.00024,9.71292]
[1778689437539,36.67,78956.64,1.2,-0.21317,0.00024,9.68745]
[1778689438003,36.67,78956.64,1.2,-0.21317,0.00024,9.68733]
[1778689439011,36.67,78963.16,1.2,-0.21162,0.00024,9.64686]
[1778689440151,36.67,78963.16,1.2,-0.21162,0.00024,9.64686]
[1778689440140,36.67,78970.23,1.2,-0.20995,0.00024,9.60291]
[1778689442033,36.67,78977.9,1.2,-0.20814,0.00023,9.55515]
[1778689442938,36.67,78977.9,1.2,-0.20814,0.00023,9.55515]
[1778689442952,36.67,78977.9,1.2,-0.20814,0.00023,9.55515]
[1778689443047,36.67,78976.36,1.2,-0.2085,0.00023,9.5648]
[1778689443934,36.67,78976.36,1.2,-0.2085,0.00023,9.5648]
[1778689444126,36.67,78976.36,1.2,-0.2085,0.00023,9.5648]
[1778689445394,36.67,78973.48,1.2,-0.20918,0.00024,9.58283]
[1778689448077,36.67,78968.59,1.2,-0.21034,0.00024,9.61326]
[1778689450644,36.67,78970.2,1.2,-0.20996,0.00024,9.60321]
[1778689451179,36.67,78970.2,1.2,-0.20996,0.00024,9.60321]
[1778689451330,36.67,78972.34,1.2,-0.20945,0.00024,9.58988]
[1778689451420,36.67,78972.34,1.2,-0.20945,0.00024,9.58988]
[1778689452107,36.67,78981.69,1.2,-0.20726,0.00023,9.5316]
[1778689452841,36.67,78981.69,1.2,-0.20726,0.00023,9.5316]
[1778689453152,36.67,78996.53,1.2,-0.2038,0.00023,9.43865]
[1778689454002,36.67,78996.53,1.2,-0.2038,0.00023,9.43865]
[1778689454373,36.67,78996.53,1.2,-0.2038,0.00023,9.43875]
[1778689454375,36.67,78996.53,1.2,-0.2038,0.00023,9.43875]
[1778689454390,36.67,78996.53,1.2,-0.2038,0.00023,9.43875]
[1778689454970,36.67,78996.53,1.2,-0.2038,0.00023,9.43875]
[1778689455172,36.67,78995.34,1.2,-0.20408,0.00023,9.44625]
[1778689456437,36.67,78995.34,1.2,-0.20408,0.00023,9.44629]
[1778689457139,36.67,78994.27,1.2,-0.20433,0.00023,9.45303]
[1778689457457,36.67,78994.27,1.2,-0.20433,0.00023,9.45303]
[1778689457502,36.67,78994.27,1.2,-0.20433,0.00023,9.45303]
[1778689457582,36.67,78994.27,1.2,-0.20433,0.00023,9.45303]
[1778689458147,36.67,78993.12,1.2,-0.2046,0.00023,9.46027]
[1778689459154,36.67,78987.08,1.2,-0.206,0.00023,9.4981]
[1778689460964,36.67,78986.57,1.2,-0.20612,0.00023,9.50127]
[1778689462531,36.67,78990.4,1.2,-0.20523,0.00023,9.47726]
[1778689463838,36.67,78993.67,1.2,-0.20447,0.00023,9.45677]
[1778689464189,36.67,79000.68,1.2,-0.20285,0.00023,9.4128]
[1778689464653,36.67,79000.68,1.2,-0.20285,0.00023,9.4128]
[1778689465196,36.67,79000.83,1.2,-0.20281,0.00023,9.41193]
[1778689470239,36.67,79000.04,1.2,-0.20301,0.00023,9.41725]
[1778689470439,36.67,79000.04,1.2,-0.20301,0.00023,9.41725]
[1778689470739,36.67,79000.04,1.2,-0.20301,0.00023,9.41725]
[1778689470949,36.67,79000.04,1.2,-0.20301,0.00023,9.41725]
[1778689471240,36.67,79006.31,1.2,-0.20144,0.00023,9.36947]
[1778689471428,36.67,79006.31,1.2,-0.20144,0.00023,9.36947]
[1778689472249,36.67,79021.36,1.2,-0.198,0.00023,9.27465]
[1778689472550,36.67,79021.36,1.2,-0.198,0.00023,9.27465]
[1778689473257,36.68,79019.7,1.2,-0.19839,0.00023,9.28539]
[1778689473387,36.68,79019.7,1.2,-0.19839,0.00023,9.28539]
[1778689473761,36.68,79019.7,1.2,-0.19839,0.00023,9.28539]
[1778689473905,36.68,79019.7,1.2,-0.19839,0.00023,9.28539]
[1778689474265,36.68,79017.17,1.2,-0.19897,0.00023,9.30146]
[1778689477671,36.67,79010.68,1.2,-0.20043,0.00023,9.34153]
[1778689479220,36.67,79010.68,1.2,-0.20043,0.00023,9.34153]
[1778689480235,36.67,79009.68,1.2,-0.20064,0.00023,9.3473]
[1778689481329,36.67,79014.77,1.2,-0.19946,0.00023,9.31496]
[1778689485341,36.66,79020.59,1.2,-0.1981,0.00023,9.27722]
[1778689490460,36.66,79020.5,1.2,-0.19808,0.00023,9.27663]
[1778689491042,36.66,79020.5,1.2,-0.19808,0.00023,9.27663]
[1778689491180,36.66,79020.5,1.2,-0.19808,0.00023,9.27663]
[1778689491201,36.65,79011.77,1.2,-0.20005,0.00023,9.33112]
[1778689491491,36.65,79011.77,1.2,-0.20005,0.00023,9.33112]
[1778689491527,36.65,79011.77,1.2,-0.20005,0.00023,9.33112]
[1778689491785,36.65,79011.77,1.2,-0.20005,0.00023,9.33112]
[1778689492258,36.65,79011.77,1.2,-0.20005,0.00023,9.33112]
[1778689491897,36.65,78997.36,1.2,-0.20337,0.00023,9.42185]
[1778689492401,36.65,78997.36,1.2,-0.20337,0.00023,9.42185]
[1778689493034,36.65,78997.36,1.2,-0.20337,0.00023,9.42185]
[1778689493093,36.65,78968.67,1.2,-0.21007,0.00024,9.60094]
[1778689493502,36.65,78968.67,1.2,-0.21007,0.00024,9.60094]
[1778689493605,36.65,78968.67,1.2,-0.21007,0.00024,9.60094]
[1778689493670,36.65,78964.56,1.2,-0.21104,0.00024,9.62631]
[1778689495621,36.65,78964.56,1.2,-0.21104,0.00024,9.62631]
[1778689496234,36.65,78964.56,1.2,-0.21104,0.00024,9.62631]
[1778689496280,36.65,78964.56,1.2,-0.21104,0.00024,9.62631]
[1778689496196,36.65,78969.5,1.2,-0.20985,0.00024,9.5951]
[1778689496796,36.64,78970.7,1.2,-0.20956,0.00024,9.58748]
[1778689497528,36.64,78970.7,1.2,-0.20956,0.00024,9.58748]
[1778689497632,36.64,78972.33,1.2,-0.20917,0.00024,9.57704]
[1778689503469,36.63,78985.97,1.2,-0.20589,0.00023,9.48979]
[1778689507377,36.63,78985.31,1.2,-0.20601,0.00023,9.49295]
[1778689508278,36.63,78985.31,1.2,-0.20601,0.00023,9.49295]
[1778689509753,36.62,78987.86,1.2,-0.20539,0.00023,9.47636]
[1778689509788,36.62,78987.86,1.2,-0.20539,0.00023,9.47636]
[1778689509889,36.62,78987.66,1.2,-0.20543,0.00023,9.47733]
[1778689511749,36.62,78987.66,1.2,-0.20543,0.00023,9.47733]
[1778689511765,36.62,78987.66,1.2,-0.20543,0.00023,9.47733]
[1778689511866,36.62,78988.05,1.2,-0.20532,0.00023,9.47431]
[1778689514831,36.61,78983.0,1.2,-0.20646,0.00023,9.50507]
[1778689520589,36.6,78980.81,1.2,-0.20692,0.00023,9.51735]
[1778689525624,36.6,78981.87,1.2,-0.20664,0.00023,9.50971]
[1778689530659,36.59,78986.34,1.2,-0.20555,0.00023,9.48058]
[1778689535695,36.59,78979.66,1.2,-0.20696,0.00023,9.5131]
[1778689539634,36.58,78979.05,1.2,-0.20708,0.00023,9.51628]
[1778689539725,36.58,78979.14,1.2,-0.20705,0.00023,9.5155]
[1778689544759,36.57,78978.29,1.2,-0.20721,0.00023,9.5197]
[1778689549794,36.57,78979.23,1.2,-0.20695,0.00023,9.51271]
[1778689551670,36.57,78975.9,1.2,-0.20772,0.00024,9.53331]
[1778689551962,36.56,78967.65,1.2,-0.20966,0.00024,9.58459]
[1778689552928,36.56,78961.49,1.2,-0.21111,0.00024,9.6228]
[1778689555721,36.56,78960.24,1.2,-0.21139,0.00024,9.63013]
[1778689555793,36.56,78960.24,1.2,-0.21139,0.00024,9.63013]
[1778689558064,36.56,78965.58,1.2,-0.2101,0.00024,9.59622]
[1778689559216,36.56,78965.58,1.2,-0.2101,0.00024,9.59622]
[1778689562181,36.55,78974.75,1.2,-0.2079,0.00024,9.53808]
[1778689562534,36.55,78974.75,1.2,-0.2079,0.00024,9.53808]
[1778689563135,36.55,78974.75,1.2,-0.2079,0.00024,9.53808]
[1778689563169,36.55,78974.75,1.2,-0.2079,0.00024,9.53808]
[1778689563179,36.55,78984.97,1.2,-0.20549,0.00023,9.47375]
[1778689565209,36.55,78985.3,1.2,-0.20541,0.00023,9.47148]
[1778689565253,36.55,78985.3,1.2,-0.20541,0.00023,9.47148]
[1778689565258,36.55,78988.15,1.2,-0.20474,0.00023,9.45339]
[1778689567194,36.55,78988.15,1.2,-0.20473,0.00023,9.45322]
[1778689567260,36.55,78987.95,1.2,-0.20477,0.00023,9.45431]
[1778689570836,36.54,78988.1,1.2,-0.20472,0.00023,9.45286]
[1778689573829,36.54,78993.3,1.2,-0.20349,0.00023,9.41972]
[1778689574736,36.54,78992.74,1.2,-0.20362,0.00023,9.42313]
[1778689574777,36.54,78992.74,1.2,-0.20362,0.00023,9.42313]
[1778689574978,36.54,78994.19,1.2,-0.20328,0.00023,9.41389]
[1778689576992,36.54,79000.02,1.2,-0.20192,0.00023,9.37697]
[1778689580017,36.54,79004.9,1.2,-0.20078,0.00023,9.34571]
[1778689585050,36.53,79004.14,1.2,-0.20093,0.00023,9.34972]
[1778689590085,36.53,79005.27,1.2,-0.20064,0.00023,9.34176]
[1778689595124,36.52,79008.86,1.2,-0.19967,0.00023,9.31008]
[1778689601163,36.52,79011.18,1.2,-0.19909,0.00023,9.29426]
[1778689606182,36.51,79012.64,1.2,-0.19872,0.00023,9.284]
[1778689612239,36.5,79010.52,1.2,-0.19914,0.00023,9.29547]
[1778689616416,36.5,79003.96,1.2,-0.20062,0.00023,9.33617]
[1778689618281,36.49,78996.89,1.2,-0.20224,0.00023,9.38051]
[1778689620455,36.49,78987.36,1.2,-0.20445,0.00023,9.44046]
[1778689620677,36.49,78987.36,1.2,-0.20445,0.00023,9.44046]
[1778689620830,36.49,78987.36,1.2,-0.20445,0.00023,9.44046]
[1778689621315,36.49,78987.36,1.2,-0.20445,0.00023,9.44038]
[1778689622613,36.49,78983.9,1.2,-0.20526,0.00023,9.46214]
[1778689623315,36.49,78979.15,1.2,-0.20637,0.00023,9.49194]
[1778689624228,36.49,78979.15,1.2,-0.20637,0.00023,9.49194]
[1778689624324,36.49,78974.98,1.2,-0.20734,0.00024,9.5179]
[1778689629338,36.48,78974.18,1.2,-0.20749,0.00024,9.52188]
[1778689629408,36.48,78985.81,1.2,-0.20475,0.00023,9.4485]
[1778689629904,36.48,78985.81,1.2,-0.20475,0.00023,9.4485]
[1778689630365,36.48,78985.81,1.2,-0.20474,0.00023,9.44823]
[1778689630620,36.48,78985.81,1.2,-0.20474,0.00023,9.44823]
[1778689631375,36.48,78995.24,1.2,-0.20254,0.00023,9.38855]
[1778689632381,36.48,78988.66,1.2,-0.20407,0.00023,9.42997]
[1778689632910,36.48,78988.66,1.2,-0.20407,0.00023,9.42997]
[1778689633387,36.48,78983.63,1.2,-0.20524,0.00023,9.4615]
[1778689634867,36.48,78985.06,1.2,-0.2049,0.00023,9.4523]
[1778689635466,36.48,78986.09,1.2,-0.20465,0.00023,9.44562]
[1778689641443,36.47,78990.05,1.2,-0.20369,0.00023,9.4196]
[1778689646479,36.47,78987.87,1.2,-0.20416,0.00023,9.43255]
[1778689651515,36.46,78987.52,1.2,-0.20409,0.00023,9.4255]
[1778689656551,36.46,78988.99,1.2,-0.20372,0.00023,9.41544]
[1778689661627,36.45,78987.51,1.2,-0.20405,0.00023,9.42435]
[1778689665927,36.45,78996.6,1.2,-0.2019,0.00023,9.36588]
[1778689668847,36.45,79006.47,1.2,-0.1996,0.00023,9.30297]
[1778689674679,36.44,79008.04,1.2,-0.19923,0.00023,9.2926]
[1778689676691,36.44,79013.92,1.2,-0.19786,0.00023,9.25479]
[1778689681343,36.44,79013.8,1.2,-0.19786,0.00023,9.25484]
[1778689682432,36.43,79019.03,1.2,-0.19664,0.00023,9.22081]
[1778689687541,36.43,79021.36,1.2,-0.19609,0.00023,9.20557]
[1778689689272,36.43,79021.12,1.2,-0.19613,0.00023,9.20661]
[1778689691767,36.43,79019.07,1.2,-0.19658,0.00023,9.21919]
[1778689692191,36.43,79019.07,1.2,-0.19658,0.00023,9.21919]
[1778689692214,36.43,79019.07,1.2,-0.19658,0.00023,9.21919]
[1778689692222,36.43,79019.07,1.2,-0.19658,0.00023,9.21919]
[1778689697840,36.42,79023.48,1.2,-0.19554,0.00023,9.1899]
[1778689701707,36.42,79022.53,1.2,-0.19574,0.00023,9.19558]
[1778689702439,36.42,79022.53,1.2,-0.19574,0.00023,9.19558]
[1778689702533,36.42,79025.21,1.2,-0.19512,0.00023,9.17833]
[1778689707911,36.41,79024.95,1.2,-0.19516,0.00023,9.17943]
[1778689710618,36.41,79025.41,1.2,-0.19505,0.00023,9.17633]
[1778689711427,36.41,79025.41,1.2,-0.19505,0.00023,9.17633]
[1778689711456,36.41,79024.82,1.2,-0.19506,0.00023,9.17153]
[1778689716920,36.41,79025.38,1.2,-0.19492,0.00023,9.16761]
[1778689716931,36.41,79025.38,1.2,-0.19492,0.00023,9.16761]
[1778689716974,36.41,79026.1,1.2,-0.19475,0.00023,9.16295]
[1778689723019,36.41,79024.29,1.2,-0.19516,0.00023,9.17428]
[1778689728054,36.41,79023.8,1.2,-0.19527,0.00023,9.17729]
[1778689733090,36.41,79021.03,1.2,-0.19589,0.00023,9.19479]
[1778689738125,36.41,79016.76,1.2,-0.19686,0.00023,9.22179]
[1778689739266,36.41,79011.2,1.2,-0.19813,0.00023,9.25712]
[1778689745174,36.4,79009.55,1.2,-0.19848,0.00023,9.26691]
[1778689747472,36.4,79016.69,1.2,-0.19683,0.00023,9.22114]
[1778689753230,36.4,79017.16,1.2,-0.19671,0.00023,9.21767]
[1778689758265,36.4,79017.26,1.2,-0.19668,0.00023,9.21671]
[1778689763300,36.4,79022.13,1.2,-0.19556,0.00023,9.1854]
[1778689765314,36.4,79027.2,1.2,-0.1944,0.00023,9.15294]
[1778689769443,36.4,79031.72,1.2,-0.19338,0.00023,9.12414]
[1778689769486,36.4,79031.82,1.2,-0.19336,0.00023,9.12357]
[1778689771998,36.4,79032.63,1.2,-0.19305,0.00023,9.1099]
[1778689772044,36.4,79032.63,1.2,-0.19305,0.00023,9.1099]
[1778689772495,36.4,79032.63,1.2,-0.19305,0.00023,9.1099]
[1778689772559,36.4,79030.04,1.2,-0.19364,0.00023,9.12658]
[1778689776108,36.4,79028.65,1.2,-0.19396,0.00023,9.13568]
[1778689776136,36.4,79028.65,1.2,-0.19396,0.00023,9.13568]
[1778689776390,36.4,79028.41,1.2,-0.19402,0.00023,9.13716]
[1778689778120,36.4,79028.77,1.2,-0.19393,0.00023,9.1348]
[1778689778405,36.4,79029.46,1.2,-0.19377,0.00023,9.13033]
[1778689782215,36.4,79029.31,1.2,-0.1938,0.00023,9.13115]
[1778689782434,36.4,79028.77,1.2,-0.19392,0.00023,9.13457]
[1778689783516,36.4,79028.77,1.2,-0.19392,0.00023,9.13457]
[1778689783949,36.4,79024.27,1.2,-0.19495,0.00023,9.16332]
[1778689784448,36.4,79024.21,1.2,-0.19496,0.00023,9.16363]
[1778689786462,36.39,79031.05,1.2,-0.1934,0.00023,9.11971]
[1778689791498,36.39,79027.23,1.2,-0.19426,0.00023,9.14397]
[1778689796534,36.39,79027.29,1.2,-0.19424,0.00023,9.14335]
[1778689798660,36.39,79025.73,1.2,-0.19459,0.00023,9.15329]
[1778689799555,36.39,79023.49,1.2,-0.1951,0.00023,9.16748]
[1778689804590,36.39,79021.61,1.2,-0.19552,0.00023,9.17928]
[1778689809114,36.39,79023.2,1.2,-0.19516,0.00023,9.16919]
[1778689810636,36.39,79029.99,1.2,-0.19361,0.00023,9.12578]
[1778689810950,36.39,79029.99,1.2,-0.19361,0.00023,9.12578]
[1778689810953,36.39,79029.99,1.2,-0.19361,0.00023,9.12578]
[1778689811643,36.39,79032.82,1.2,-0.19298,0.00023,9.10772]
[1778689816682,36.39,79035.91,1.2,-0.19229,0.00023,9.08828]
[1778689817993,36.39,79038.35,1.2,-0.19174,0.00023,9.0726]
[1778689819142,36.39,79039.04,1.2,-0.19158,0.00023,9.06814]
[1778689819154,36.39,79039.04,1.2,-0.19158,0.00023,9.06814]
[1778689819699,36.39,79041.54,1.2,-0.19102,0.00023,9.05205]
[1778689821162,36.39,79042.32,1.2,-0.19084,0.00022,9.04703]
[1778689821226,36.39,79042.64,1.2,-0.19077,0.00022,9.04497]
[1778689824734,36.39,79036.45,1.2,-0.19216,0.00023,9.08474]
[1778689826109,36.39,79036.45,1.2,-0.19216,0.00023,9.08474]
[1778689826196,36.39,79035.65,1.2,-0.19234,0.00023,9.08979]
[1778689827441,36.39,79035.65,1.2,-0.19234,0.00023,9.08979]
[1778689827489,36.39,79027.46,1.2,-0.1942,0.00023,9.14236]
[1778689829000,36.39,79026.85,1.2,-0.19434,0.00023,9.14628]
[1778689829442,36.39,79026.85,1.2,-0.19434,0.00023,9.14628]
[1778689834802,36.39,79024.15,1.2,-0.19483,0.00023,9.15494]
[1778689835547,36.39,79024.15,1.2,-0.19483,0.00023,9.15494]
[1778689835548,36.39,79025.88,1.2,-0.19443,0.00023,9.14378]
[1778689838835,36.39,79032.03,1.2,-0.19303,0.00023,9.10427]
[1778689843870,36.39,79035.54,1.2,-0.19223,0.00023,9.08176]
[1778689845884,36.39,79040.31,1.2,-0.19116,0.00023,9.05116]
[1778689850123,36.39,79045.25,1.2,-0.19006,0.00022,9.01964]
[1778689855954,36.39,79043.68,1.2,-0.19042,0.00022,9.03011]
[1778689861720,36.4,79044.51,1.2,-0.19024,0.00022,9.02497]
[1778689862069,36.4,79044.51,1.2,-0.19024,0.00022,9.02503]
[1778689862673,36.4,79044.51,1.2,-0.19024,0.00022,9.02503]
[1778689862162,36.4,79047.14,1.2,-0.18966,0.00022,9.00816]
[1778689864656,36.4,79048.62,1.2,-0.18933,0.00022,8.99871]
[1778689864665,36.4,79048.62,1.2,-0.18933,0.00022,8.99871]
[1778689864665,36.4,79055.18,1.2,-0.18786,0.00022,8.95641]
[1778689865339,36.4,79057.36,1.2,-0.18737,0.00022,8.94235]
[1778689869099,36.4,79058.76,1.2,-0.18706,0.00022,8.93336]
[1778689869133,36.4,79058.76,1.2,-0.18706,0.00022,8.93336]
[1778689869368,36.4,79058.76,1.2,-0.18706,0.00022,8.93336]
[1778689869578,36.4,79058.76,1.2,-0.18706,0.00022,8.93336]
[1778689869885,36.4,79058.3,1.2,-0.18717,0.00022,8.93634]
[1778689869943,36.4,79058.3,1.2,-0.18717,0.00022,8.93634]
[1778689870374,36.4,79058.3,1.2,-0.18717,0.00022,8.93634]
[1778689870434,36.4,79057.46,1.2,-0.18735,0.00022,8.94178]
[1778689875088,36.4,79063.49,1.2,-0.18602,0.00022,8.9031]
[1778689876250,36.4,79063.49,1.2,-0.18602,0.00022,8.9031]
[1778689876779,36.4,79059.64,1.2,-0.18688,0.00022,8.92804]
[1778689877186,36.4,79059.64,1.2,-0.18688,0.00022,8.92804]
[1778689877260,36.4,79059.64,1.2,-0.18688,0.00022,8.92804]
[1778689877325,36.4,79059.64,1.2,-0.18688,0.00022,8.92804]
[1778689877741,36.4,79059.64,1.2,-0.18688,0.00022,8.92804]
[1778689877365,36.4,79029.11,1.2,-0.19374,0.00023,9.1243]
[1778689878123,36.4,79029.11,1.2,-0.19374,0.00023,9.12446]
[1778689880018,36.4,79032.2,1.2,-0.19304,0.00023,9.10459]
[1778689880065,36.4,79032.2,1.2,-0.19304,0.00023,9.10459]
[1778689880373,36.4,79033.46,1.2,-0.19275,0.00023,9.09647]
[1778689882649,36.4,79033.46,1.2,-0.19275,0.00023,9.09644]
[1778689882709,36.4,79032.87,1.2,-0.19288,0.00023,9.10016]
[1778689884174,36.4,79032.87,1.2,-0.19288,0.00023,9.10016]
[1778689884752,36.4,79042.23,1.2,-0.19077,0.00022,9.04015]
[1778689886200,36.4,79042.23,1.2,-0.19077,0.00022,9.04015]
[1778689886676,36.4,79043.31,1.2,-0.19053,0.00022,9.03334]
[1778689888693,36.4,79042.84,1.2,-0.19064,0.00022,9.03636]
[1778689888717,36.4,79046.65,1.2,-0.18978,0.00022,9.01182]
[1778689892684,36.4,79040.83,1.2,-0.19098,0.00023,9.04105]
[1778689894237,36.4,79035.18,1.2,-0.19225,0.00023,9.07734]
[1778689899272,36.4,79038.62,1.2,-0.19148,0.00023,9.05534]
[1778689900516,36.4,79043.73,1.2,-0.19033,0.00022,9.02256]
[1778689906321,36.4,79036.02,1.2,-0.19207,0.00023,9.07228]
[1778689911356,36.4,79033.22,1.2,-0.1927,0.00023,9.09009]
[1778689913370,36.4,79043.39,1.2,-0.1904,0.00022,9.02472]
[1778689916393,36.4,79050.42,1.2,-0.18883,0.00022,8.97963]
[1778689920328,36.4,79051.14,1.2,-0.18868,0.00022,8.97523]
[1778689920656,36.4,79052.63,1.2,-0.18835,0.00022,8.96581]
[1778689921690,36.4,79059.97,1.2,-0.18672,0.00022,8.9185]
[1778689922804,36.4,79065.68,1.2,-0.18545,0.00022,8.88161]
[1778689923563,36.4,79071.59,1.2,-0.18415,0.00022,8.84346]
[1778689927035,36.41,79073.27,1.2,-0.18379,0.00022,8.8328]
[1778689927469,36.41,79074.29,1.2,-0.18357,0.00022,8.82632]
[1778689932504,36.41,79069.37,1.2,-0.18467,0.00022,8.85862]
[1778689935782,36.41,79063.84,1.2,-0.1859,0.00022,8.89463]
[1778689940796,36.41,79064.23,1.2,-0.18582,0.00022,8.89239]
[1778689946716,36.41,79064.39,1.2,-0.1858,0.00022,8.89166]
[1778689949623,36.41,79059.09,1.2,-0.18698,0.00022,8.92607]
[1778689954658,36.42,79063.57,1.2,-0.18586,0.00022,8.88879]
[1778689955084,36.42,79063.57,1.2,-0.18586,0.00022,8.88879]
[1778689955665,36.42,79070.64,1.2,-0.1843,0.00022,8.84312]
[1778689956672,36.42,79077.68,1.2,-0.18277,0.00022,8.7979]
[1778689961056,36.42,79079.16,1.2,-0.18246,0.00022,8.78875]
[1778689961707,36.42,79079.93,1.2,-0.18229,0.00022,8.78376]
[1778689967749,36.42,79081.02,1.2,-0.18205,0.00022,8.77682]
[1778689972785,36.42,79080.36,1.2,-0.1822,0.00022,8.7812]
[1778689974946,36.42,79080.89,1.2,-0.18209,0.00022,8.77782]
[1778689975812,36.42,79081.19,1.2,-0.18202,0.00022,8.77593]
[1778689976818,36.42,79087.04,1.2,-0.18075,0.00022,8.73811]
[1778689978833,36.42,79093.02,1.2,-0.17945,0.00022,8.69922]
[1778689982859,36.42,79087.79,1.2,-0.18059,0.00022,8.73331]
[1778689988120,36.42,79087.54,1.2,-0.18066,0.00022,8.73527]
[1778689989909,36.42,79097.25,1.2,-0.17856,0.00022,8.67258]
[1778689991735,36.42,79097.25,1.2,-0.17856,0.00022,8.67258]
[1778689991757,36.42,79097.25,1.2,-0.17856,0.00022,8.67258]
[1778689991835,36.42,79110.28,1.2,-0.17577,0.00021,8.58797]
[1778689994775,36.43,79115.45,1.2,-0.17468,0.00021,8.55467]
[1778689999979,36.43,79116.18,1.2,-0.17454,0.00021,8.55064]
[1778690001544,36.43,79104.73,1.2,-0.17699,0.00021,8.62523]
[1778690007029,36.43,79106.98,1.2,-0.17652,0.00021,8.61102]
[1778690012068,36.43,79109.42,1.2,-0.17589,0.00021,8.58691]
[1778690014790,36.44,79117.87,1.2,-0.1741,0.00021,8.53232]
[1778690020121,36.44,79116.58,1.2,-0.17439,0.00021,8.54131]
[1778690025155,36.44,79116.08,1.2,-0.17452,0.00021,8.54521]
[1778690030191,36.45,79115.77,1.2,-0.17461,0.00021,8.54807]
[1778690035227,36.45,79118.11,1.2,-0.17414,0.00021,8.53357]
[1778690037243,36.45,79113.13,1.2,-0.17521,0.00021,8.56625]
[1778690038247,36.45,79107.01,1.2,-0.17651,0.00021,8.60602]
[1778690043282,36.45,79110.47,1.2,-0.17579,0.00021,8.58397]
[1778690047445,36.46,79102.46,1.2,-0.17752,0.00021,8.6364]
[1778690053356,36.46,79101.78,1.2,-0.17767,0.00022,8.64099]
[1778690057796,36.46,79099.92,1.2,-0.17807,0.00022,8.65314]
[1778690057853,36.46,79096.4,1.2,-0.17883,0.00022,8.67594]
[1778690061117,36.46,79096.4,1.2,-0.17883,0.00022,8.67592]
[1778690061642,36.46,79096.24,1.2,-0.17886,0.00022,8.67687]
[1778690067453,36.46,79094.89,1.2,-0.17915,0.00022,8.68544]
[1778690070474,36.46,79107.14,1.2,-0.17651,0.00021,8.60594]
[1778690075510,36.46,79109.98,1.2,-0.17578,0.00021,8.57907]
[1778690080547,36.46,79115.62,1.2,-0.1746,0.00021,8.54306]
[1778690085587,36.46,79117.59,1.2,-0.1742,0.00021,8.5309]
[1778690090622,36.47,79117.39,1.2,-0.17428,0.00021,8.53323]
[1778690095662,36.47,79116.41,1.2,-0.17451,0.00021,8.54027]
[1778690101924,36.48,79115.88,1.2,-0.17466,0.00021,8.54488]
[1778690107743,36.48,79115.86,1.2,-0.17469,0.00021,8.54603]
[1778690112778,36.49,79114.81,1.2,-0.17494,0.00021,8.55369]
[1778690117815,36.49,79116.21,1.2,-0.17468,0.00021,8.54563]
[1778690118822,36.49,79107.65,1.2,-0.17651,0.00021,8.6013]
[1778690123856,36.49,79115.57,1.2,-0.17484,0.00021,8.55056]
[1778690128894,36.5,79118.13,1.2,-0.17432,0.00021,8.53469]
[1778690133927,36.5,79118.66,1.2,-0.17411,0.00021,8.52366]
[1778690138961,36.51,79117.74,1.2,-0.17434,0.00021,8.53072]
[1778690143997,36.52,79118.43,1.2,-0.17424,0.00021,8.52755]
[1778690149033,36.52,79121.75,1.2,-0.17357,0.00021,8.50702]
[1778690154791,36.53,79119.05,1.2,-0.17418,0.00021,8.52586]
[1778690160109,36.53,79117.14,1.2,-0.17463,0.00021,8.53966]
[1778690165185,36.54,79114.72,1.2,-0.17518,0.00021,8.5565]
[1778690171496,36.54,79110.21,1.2,-0.17618,0.00021,8.58668]
[1778690171886,36.55,79102.23,1.2,-0.1779,0.00021,8.6387]
[1778690177950,36.55,79099.66,1.2,-0.17846,0.00022,8.65563]
[1778690183270,36.55,79100.5,1.2,-0.17829,0.00022,8.65069]
[1778690184789,36.55,79094.48,1.2,-0.17959,0.00022,8.68962]
[1778690190323,36.55,79096.19,1.2,-0.17922,0.00022,8.67854]
[1778690195359,36.55,79097.41,1.2,-0.17883,0.00022,8.66202]
[1778690197858,36.55,79103.64,1.2,-0.17749,0.00021,8.62178]
[1778690204756,36.55,79104.97,1.2,-0.17722,0.00021,8.61343]
[1778690210463,36.55,79105.61,1.2,-0.1771,0.00021,8.6099]
[1778690215498,36.56,79101.06,1.2,-0.17809,0.00022,8.63968]
[1778690220534,36.56,79099.93,1.2,-0.17833,0.00022,8.64706]
[1778690226576,36.56,79098.49,1.2,-0.17864,0.00022,8.65645]
[1778690232088,36.56,79099.26,1.2,-0.17848,0.00022,8.65149]
[1778690236645,36.56,79106.21,1.2,-0.177,0.00021,8.60682]
[1778690241681,36.56,79103.42,1.2,-0.17761,0.00021,8.62524]
[1778690246715,36.56,79102.94,1.2,-0.17772,0.00021,8.62866]
[1778690251750,36.56,79098.22,1.2,-0.17861,0.00022,8.65072]
[1778690256788,36.56,79096.23,1.2,-0.17905,0.00022,8.66376]
[1778690261823,36.56,79092.28,1.2,-0.1799,0.00022,8.68938]
[1778690263048,36.56,79097.18,1.2,-0.17884,0.00022,8.65773]
[1778690267864,36.57,79091.5,1.2,-0.18008,0.00022,8.69461]
[1778690273117,36.56,79089.84,1.2,-0.18044,0.00022,8.70529]
[1778690278943,36.56,79092.78,1.2,-0.1798,0.00022,8.68631]
[1778690283977,36.57,79093.62,1.2,-0.17962,0.00022,8.68092]
[1778690289013,36.57,79096.78,1.2,-0.17894,0.00022,8.66054]
[1778690294047,36.57,79099.05,1.2,-0.17845,0.00022,8.64598]
[1778690299084,36.57,79096.16,1.2,-0.17908,0.00022,8.66479]
[1778690304120,36.57,79094.08,1.2,-0.17953,0.00022,8.67833]
[1778690308149,36.57,79087.74,1.2,-0.18091,0.00022,8.71928]
[1778690311170,36.57,79094.8,1.2,-0.17925,0.00022,8.66523]
[1778690315139,36.57,79096.84,1.2,-0.17882,0.00022,8.65212]
[1778690315222,36.57,79106.9,1.2,-0.17665,0.00021,8.58709]
[1778690317260,36.57,79116.01,1.2,-0.17472,0.00021,8.52827]
[1778690319236,36.57,79116.01,1.2,-0.17473,0.00021,8.52867]
[1778690319243,36.57,79108.0,1.2,-0.17644,0.00021,8.58055]
[1778690322248,36.57,79113.42,1.2,-0.17529,0.00021,8.54588]
[1778690327285,36.58,79112.9,1.2,-0.17543,0.00021,8.55014]
[1778690332321,36.58,79114.34,1.2,-0.17516,0.00021,8.54188]
[1778690337355,36.59,79108.78,1.2,-0.17638,0.00021,8.57875]
[1778690342390,36.59,79108.0,1.2,-0.17656,0.00021,8.58432]
[1778690347426,36.59,79110.07,1.2,-0.17614,0.00021,8.57172]
[1778690352463,36.6,79109.64,1.2,-0.17626,0.00021,8.57513]
[1778690357495,36.6,79110.24,1.2,-0.17615,0.00021,8.57194]
[1778690362532,36.61,79115.97,1.2,-0.17496,0.00021,8.53583]
[1778690364395,36.61,79115.97,1.2,-0.17496,0.00021,8.53583]
[1778690364548,36.61,79119.99,1.2,-0.17411,0.00021,8.51002]
[1778690370587,36.61,79119.72,1.2,-0.17422,0.00021,8.51312]
[1778690375623,36.62,79120.05,1.2,-0.17405,0.00021,8.50351]
[1778690378694,36.62,79119.32,1.2,-0.17422,0.00021,8.50872]
[1778690379651,36.62,79117.31,1.2,-0.17467,0.00021,8.5222]
[1778690381089,36.63,79112.18,1.2,-0.17577,0.00021,8.5558]
[1778690384376,36.63,79112.22,1.2,-0.17577,0.00021,8.55572]
[1778690384686,36.63,79111.91,1.2,-0.17585,0.00021,8.55806]
[1778690389720,36.63,79112.75,1.2,-0.17569,0.00021,8.55349]
[1778690394760,36.64,79115.05,1.2,-0.17524,0.00021,8.53969]
[1778690399795,36.64,79115.29,1.2,-0.17521,0.00021,8.53889]
[1778690404831,36.65,79116.64,1.2,-0.17496,0.00021,8.53111]
[1778690409867,36.65,79117.68,1.2,-0.17477,0.00021,8.52553]
[1778690414901,36.66,79118.48,1.2,-0.17463,0.00021,8.52119]
[1778690419938,36.66,79122.98,1.2,-0.17372,0.00021,8.49342]
[1778690420983,36.66,79132.17,1.2,-0.17178,0.00021,8.43395]
[1778690426988,36.67,79134.95,1.2,-0.17126,0.00021,8.41768]
[1778690432024,36.68,79135.05,1.2,-0.17114,0.00021,8.40947]
[1778690437059,36.68,79133.96,1.2,-0.17139,0.00021,8.41726]
[1778690442094,36.69,79133.56,1.2,-0.17154,0.00021,8.42184]
[1778690447128,36.7,79132.76,1.2,-0.17176,0.00021,8.42877]
[1778690452164,36.71,79133.91,1.2,-0.17157,0.00021,8.42287]
[1778690457200,36.72,79133.64,1.2,-0.17168,0.00021,8.42638]
[1778690462235,36.72,79134.16,1.2,-0.17163,0.00021,8.42479]
[1778690467270,36.73,79133.34,1.2,-0.17186,0.00021,8.43184]
[1778690472305,36.74,79135.09,1.2,-0.17155,0.00021,8.42233]
[1778690474319,36.75,79141.83,1.2,-0.17017,0.00021,8.37954]
[1778690479355,36.76,79136.9,1.2,-0.17126,0.00021,8.41345]
[1778690484394,36.77,79135.23,1.2,-0.17168,0.00021,8.42657]
[1778690486403,36.77,79127.16,1.2,-0.1734,0.00021,8.47931]
[1778690491438,36.78,79124.92,1.2,-0.17378,0.00021,8.48627]
[1778690494459,36.78,79120.11,1.2,-0.17482,0.00021,8.5181]
[1778690499494,36.79,79125.09,1.2,-0.17381,0.00021,8.48725]
[1778690504529,36.79,79128.72,1.2,-0.17309,0.00021,8.46527]
[1778690511578,36.8,79129.72,1.2,-0.17295,0.00021,8.46092]
[1778690517412,36.81,79130.57,1.2,-0.17282,0.00021,8.45694]
[1778690522702,36.82,79132.22,1.2,-0.17251,0.00021,8.44767]
[1778690524874,36.82,79139.38,1.2,-0.17104,0.00021,8.40225]
[1778690529372,36.83,79142.76,1.2,-0.17036,0.00021,8.38117]
[1778690529385,36.83,79142.76,1.2,-0.17036,0.00021,8.38117]
[1778690529486,36.83,79134.7,1.2,-0.17205,0.00021,8.43344]
[1778690534944,36.83,79132.87,1.2,-0.17246,0.00021,8.44613]
[1778690541542,36.84,79128.45,1.2,-0.17342,0.00021,8.47546]
[1778690544571,36.84,79137.68,1.2,-0.1715,0.00021,8.41647]
[1778690549851,36.84,79139.94,1.2,-0.17105,0.00021,8.40264]
[1778690552872,36.84,79145.81,1.2,-0.16972,0.00021,8.35661]
[1778690557907,36.85,79148.05,1.2,-0.16928,0.00021,8.34317]
[1778690562946,36.85,79148.49,1.2,-0.16922,0.00021,8.34134]
[1778690566974,36.86,79153.6,1.2,-0.16819,0.00021,8.30901]
[1778690572035,36.86,79154.87,1.2,-0.16793,0.00021,8.30102]
[1778690577307,36.86,79154.57,1.2,-0.168,0.00021,8.30316]
[1778690583089,36.86,79154.04,1.2,-0.16812,0.00021,8.3068]
[1778690587576,36.86,79152.32,1.2,-0.16847,0.00021,8.31799]
[1778690588472,36.86,79151.71,1.2,-0.1686,0.00021,8.32199]
[1778690594166,36.86,79157.3,1.2,-0.16745,0.00021,8.28599]
[1778690599200,36.86,79158.84,1.2,-0.16714,0.00021,8.27629]
[1778690604723,36.86,79159.51,1.2,-0.16701,0.00021,8.27214]
[1778690608386,36.87,79157.72,1.2,-0.16739,0.00021,8.28411]
[1778690608458,36.87,79156.64,1.2,-0.16761,0.00021,8.29113]
[1778690614308,36.87,79152.29,1.2,-0.16839,0.00021,8.31073]
[1778690619342,36.87,79149.39,1.2,-0.16899,0.00021,8.32943]
[1778690624377,36.87,79147.51,1.2,-0.16938,0.00021,8.34151]
[1778690627314,36.87,79147.26,1.2,-0.16943,0.00021,8.34311]
[1778690627405,36.87,79138.93,1.2,-0.17116,0.00021,8.39674]
[1778690628208,36.87,79138.93,1.2,-0.17116,0.00021,8.39674]
[1778690628222,36.87,79138.93,1.2,-0.17116,0.00021,8.39674]
[1778690628632,36.87,79135.26,1.2,-0.17192,0.00021,8.42036]
[1778690629600,36.87,79129.13,1.2,-0.17321,0.00021,8.45973]
[1778690630587,36.87,79129.13,1.2,-0.17321,0.00021,8.45973]
[1778690630598,36.87,79129.13,1.2,-0.17321,0.00021,8.45973]
[1778690630678,36.87,79129.27,1.2,-0.17318,0.00021,8.45887]
[1778690636460,36.87,79130.88,1.2,-0.17284,0.00021,8.44851]
[1778690641496,36.87,79129.99,1.2,-0.17305,0.00021,8.45482]
[1778690644864,36.87,79125.89,1.2,-0.17393,0.00021,8.48172]
[1778690645526,36.87,79126.22,1.2,-0.17386,0.00021,8.47975]
[1778690647538,36.87,79117.42,1.2,-0.17573,0.00021,8.53659]
[1778690649552,36.88,79111.33,1.2,-0.17705,0.00021,8.57628]
[1778690651086,36.88,79111.32,1.2,-0.17705,0.00021,8.57635]
[1778690651566,36.88,79111.9,1.2,-0.17693,0.00021,8.57264]
[1778690653217,36.88,79111.88,1.2,-0.17693,0.00021,8.57278]
[1778690653231,36.88,79111.88,1.2,-0.17693,0.00021,8.57278]
[1778690653580,36.88,79111.53,1.2,-0.17701,0.00021,8.57504]
[1778690656473,36.88,79107.86,1.2,-0.17779,0.00021,8.59863]
[1778690656545,36.88,79107.86,1.2,-0.17779,0.00021,8.59863]
[1778690656686,36.88,79107.86,1.2,-0.17779,0.00021,8.59863]
[1778690656610,36.88,79102.44,1.2,-0.17895,0.00021,8.63338]
[1778690657616,36.88,79117.65,1.2,-0.17571,0.00021,8.53585]
[1778690658624,36.88,79127.86,1.2,-0.17355,0.00021,8.47023]
[1778690659281,36.88,79127.86,1.2,-0.17355,0.00021,8.47023]
[1778690659631,36.88,79127.0,1.2,-0.17374,0.00021,8.47595]
[1778690661369,36.88,79126.82,1.2,-0.17379,0.00021,8.47746]
[1778690661645,36.88,79125.29,1.2,-0.17411,0.00021,8.48746]
[1778690663366,36.88,79125.29,1.2,-0.17411,0.00021,8.48746]
[1778690663661,36.88,79125.43,1.2,-0.17409,0.00021,8.48673]
[1778690668694,36.89,79125.91,1.2,-0.17402,0.00021,8.48451]
[1778690674682,36.89,79126.28,1.2,-0.17383,0.00021,8.47422]
[1778690686003,36.9,79121.35,1.2,-0.17496,0.00021,8.50842]
[1778690687055,36.9,79121.35,1.2,-0.17496,0.00021,8.50842]
[1778690687127,36.9,79121.2,1.2,-0.17499,0.00021,8.50957]
[1778690691397,36.91,79124.32,1.2,-0.17435,0.00021,8.49012]
[1778690691438,36.91,79123.16,1.2,-0.17461,0.00021,8.49801]
[1778690698903,36.92,79119.46,1.2,-0.17544,0.00021,8.52317]
[1778690703938,36.92,79118.2,1.2,-0.17574,0.00021,8.5322]
[1778690709241,36.92,79117.96,1.2,-0.17581,0.00021,8.53449]
[1778690710989,36.93,79111.9,1.2,-0.17712,0.00021,8.5739]
[1778690714009,36.93,79106.93,1.2,-0.17819,0.00021,8.60609]
[1778690718038,36.93,79111.79,1.2,-0.17717,0.00021,8.57541]
[1778690723075,36.93,79108.69,1.2,-0.17786,0.00021,8.59605]
[1778690728128,36.94,79106.93,1.2,-0.17825,0.00021,8.60768]
[1778690735177,36.94,79104.31,1.2,-0.1787,0.00021,8.61633]
[1778690740212,36.94,79105.17,1.2,-0.17852,0.00021,8.61124]
[1778690745246,36.94,79108.3,1.2,-0.17786,0.00021,8.59148]
[1778690750282,36.94,79106.19,1.2,-0.17833,0.00021,8.60536]
[1778690754313,36.95,79099.53,1.2,-0.17976,0.00022,8.64821]
[1778690759398,36.95,79102.87,1.2,-0.17905,0.00021,8.62689]
[1778690759449,36.95,79111.35,1.2,-0.17724,0.00021,8.57264]
[1778690764733,36.95,79111.25,1.2,-0.17726,0.00021,8.57351]
[1778690766568,36.95,79119.1,1.2,-0.17561,0.00021,8.52374]
[1778690772437,36.95,79117.72,1.2,-0.17593,0.00021,8.53334]
[1778690777473,36.96,79115.59,1.2,-0.17641,0.00021,8.54778]
[1778690782507,36.96,79112.07,1.2,-0.17718,0.00021,8.57089]
[1778690787543,36.96,79109.08,1.2,-0.17783,0.00021,8.59052]
[1778690792578,36.97,79112.32,1.2,-0.17702,0.00021,8.56154]
[1778690797614,36.97,79109.62,1.2,-0.17761,0.00021,8.57929]
[1778690802648,36.97,79109.12,1.2,-0.17773,0.00021,8.5829]
[1778690807683,36.97,79107.82,1.2,-0.17802,0.00021,8.59159]
[1778690813726,36.97,79107.71,1.2,-0.17806,0.00021,8.59268]
[1778690817374,36.98,79110.51,1.2,-0.17747,0.00021,8.57496]
[1778690817768,36.98,79110.51,1.2,-0.17747,0.00021,8.57513]
[1778690818763,36.98,79121.18,1.2,-0.17521,0.00021,8.50681]
[1778690823797,36.98,79119.35,1.2,-0.17563,0.00021,8.51953]
[1778690824908,36.98,79120.02,1.2,-0.17549,0.00021,8.51541]
[1778690825187,36.98,79120.02,1.2,-0.17549,0.00021,8.51541]
[1778690825825,36.98,79127.85,1.2,-0.17384,0.00021,8.46542]
[1778690827826,36.98,79133.37,1.2,-0.17269,0.00021,8.43007]
[1778690829840,36.98,79138.55,1.2,-0.17161,0.00021,8.39707]
[1778690831854,36.99,79143.7,1.2,-0.17055,0.00021,8.3643]
[1778690836889,36.99,79148.46,1.2,-0.16959,0.00021,8.33467]
[1778690842040,36.99,79149.66,1.2,-0.16936,0.00021,8.32773]
[1778690842090,37.0,79157.48,1.2,-0.16776,0.00021,8.27768]
[1778690845987,37.0,79162.41,1.2,-0.16676,0.0002,8.24625]
[1778690851662,37.0,79164.83,1.2,-0.16627,0.0002,8.2311]
[1778690857196,37.0,79167.87,1.2,-0.16555,0.0002,8.2037]
[1778690863071,37.01,79174.74,1.2,-0.16417,0.0002,8.16024]
[1778690864885,37.01,79174.74,1.2,-0.16417,0.0002,8.16024]
[1778690866017,37.01,79182.62,1.2,-0.16259,0.0002,8.1099]
[1778690866179,37.01,79187.67,1.2,-0.16158,0.0002,8.07744]
[1778690867112,37.01,79187.67,1.2,-0.16158,0.0002,8.07744]
[1778690868056,37.01,79192.12,1.2,-0.16069,0.0002,8.0489]
[1778690868060,37.01,79192.12,1.2,-0.16069,0.0002,8.0489]
[1778690868915,37.01,79192.12,1.2,-0.16069,0.0002,8.0489]
[1778690868138,37.01,79193.43,1.2,-0.16043,0.0002,8.04047]
[1778690869113,37.01,79193.42,1.2,-0.16043,0.0002,8.04064]
[1778690874702,37.01,79193.35,1.2,-0.16046,0.0002,8.0416]
[1778690878938,37.01,79187.74,1.2,-0.1616,0.0002,8.07831]
[1778690884461,37.02,79191.35,1.2,-0.16089,0.0002,8.05546]
[1778690890263,37.02,79193.1,1.2,-0.16057,0.0002,8.04501]
[1778690892277,37.02,79198.63,1.2,-0.15947,0.0002,8.00966]
[1778690896305,37.02,79193.25,1.2,-0.16056,0.0002,8.04487]
[1778690901340,37.03,79196.37,1.2,-0.15996,0.0002,8.02556]
[1778690906375,37.03,79197.4,1.2,-0.15978,0.0002,8.01974]
[1778690911450,37.03,79198.22,1.2,-0.15951,0.0002,8.00642]
[1778690916486,37.04,79200.22,1.2,-0.15914,0.0002,7.99457]
[1778690921521,37.04,79200.1,1.2,-0.15919,0.0002,7.9961]
[1778690926559,37.05,79201.11,1.2,-0.15901,0.0002,7.99014]
[1778690931590,37.04,79195.09,1.2,-0.1602,0.0002,8.02876]
[1778690936626,37.04,79195.09,1.2,-0.16019,0.0002,8.02844]
[1778690941665,37.04,79196.13,1.2,-0.15997,0.0002,8.02146]
[1778690946698,37.04,79197.35,1.2,-0.15972,0.0002,8.01334]
[1778690950804,37.04,79197.87,1.2,-0.15962,0.0002,8.00986]
[1778690950890,37.04,79207.23,1.2,-0.15776,0.0002,7.94956]
[1778690956069,37.04,79207.26,1.2,-0.15776,0.0002,7.94952]
[1778690956795,37.04,79202.2,1.2,-0.15876,0.0002,7.98209]
[1778690958230,37.04,79199.47,1.2,-0.1593,0.0002,7.99967]
[1778690958791,37.04,79199.47,1.2,-0.1593,0.0002,7.99965]
[1778690961812,37.04,79185.99,1.2,-0.162,0.0002,8.08647]
[1778690962897,37.04,79177.83,1.2,-0.16364,0.0002,8.13893]
[1778690967979,37.04,79170.19,1.2,-0.16519,0.0002,8.18811]
[1778690973644,37.05,79168.99,1.2,-0.16533,0.0002,8.18794]
[1778690974903,37.05,79174.82,1.2,-0.16416,0.0002,8.1508]
[1778690980945,37.05,79178.03,1.2,-0.16355,0.0002,8.13157]
[1778690985980,37.06,79183.24,1.2,-0.16251,0.0002,8.09851]
[1778690991016,37.06,79185.05,1.2,-0.16216,0.0002,8.08725]
[1778690996050,37.06,79181.99,1.2,-0.16279,0.0002,8.10722]
[1778690998277,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998285,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998293,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998317,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998383,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998389,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998461,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998472,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998546,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998556,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998607,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998648,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998656,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998681,37.06,79181.55,1.2,-0.16288,0.0002,8.11013]
[1778690998708,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000193,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000422,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000428,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000544,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000553,37.06,79189.27,1.2,-0.16133,0.0002,8.06052]
[1778691000821,37.06,79185.34,1.2,-0.1621,0.0002,8.08542]
[1778691005988,37.06,79186.23,1.2,-0.16192,0.0002,8.07948]
[1778691006122,37.06,79185.06,1.2,-0.16215,0.0002,8.08675]
[1778691010150,37.05,79177.78,1.2,-0.1636,0.0002,8.1332]
[1778691015186,37.05,79177.31,1.2,-0.1637,0.0002,8.13635]
[1778691021228,37.06,79177.12,1.2,-0.16375,0.0002,8.13779]
[1778691026263,37.06,79179.59,1.2,-0.16325,0.0002,8.12203]
[1778691031298,37.06,79180.48,1.2,-0.16295,0.0002,8.10777]
[1778691037342,37.06,79178.2,1.2,-0.16345,0.0002,8.12371]
[1778691044615,37.07,79178.4,1.2,-0.16343,0.0002,8.12329]
[1778691046935,37.07,79169.98,1.2,-0.16518,0.0002,8.17877]
[1778691052161,37.08,79169.99,1.2,-0.16519,0.0002,8.179]
[1778691052231,37.08,79169.99,1.2,-0.16519,0.0002,8.179]
[1778691053111,37.08,79167.08,1.2,-0.1658,0.0002,8.19827]
[1778691058740,37.08,79167.1,1.2,-0.16581,0.0002,8.19849]
[1778691063256,37.08,79170.96,1.2,-0.16505,0.0002,8.17442]
[1778691063594,37.08,79178.61,1.2,-0.1635,0.0002,8.12562]
[1778691065417,37.08,79179.22,1.2,-0.16338,0.0002,8.12174]
[1778691065478,37.08,79179.22,1.2,-0.16338,0.0002,8.12174]
[1778691065540,37.09,79185.87,1.2,-0.16204,0.0002,8.07912]
[1778691066449,37.09,79185.87,1.2,-0.16204,0.0002,8.07912]
[1778691066553,37.09,79189.03,1.2,-0.16141,0.0002,8.05894]
[1778691067452,37.09,79189.03,1.2,-0.16141,0.0002,8.05894]
[1778691067554,37.09,79189.26,1.2,-0.16137,0.0002,8.05757]
[1778691072589,37.09,79186.76,1.2,-0.16189,0.0002,8.0742]
[1778691076618,37.09,79181.85,1.2,-0.1629,0.0002,8.10649]
[1778691080646,37.1,79175.72,1.2,-0.16417,0.0002,8.1467]
[1778691084874,37.1,79176.94,1.2,-0.16394,0.0002,8.13955]
[1778691084900,37.1,79175.21,1.2,-0.1643,0.0002,8.15082]
[1778691086687,37.1,79169.5,1.2,-0.16546,0.0002,8.1876]
[1778691091722,37.1,79165.36,1.2,-0.16632,0.0002,8.2145]
[1778691096758,37.11,79159.78,1.2,-0.16734,0.00021,8.24191]
[1778691099478,37.11,79158.19,1.2,-0.16767,0.00021,8.25217]
[1778691099779,37.11,79158.25,1.2,-0.16766,0.00021,8.25181]
[1778691100787,37.11,79151.0,1.2,-0.16915,0.00021,8.29841]
[1778691102423,37.11,79148.94,1.2,-0.16958,0.00021,8.3117]
[1778691102800,37.11,79146.78,1.2,-0.17003,0.00021,8.3256]
[1778691107835,37.11,79146.56,1.2,-0.17009,0.00021,8.32727]
[1778691113878,37.11,79147.42,1.2,-0.16992,0.00021,8.32204]
[1778691116905,37.11,79137.67,1.2,-0.17195,0.00021,8.38459]
[1778691120927,37.11,79144.05,1.2,-0.17065,0.00021,8.34456]
[1778691126969,37.12,79139.91,1.2,-0.17152,0.00021,8.37142]
[1778691132004,37.12,79139.23,1.2,-0.17167,0.00021,8.37602]
[1778691137039,37.12,79138.98,1.2,-0.17173,0.00021,8.37787]
[1778691142073,37.12,79137.75,1.2,-0.172,0.00021,8.38604]
[1778691147109,37.12,79137.07,1.2,-0.17215,0.00021,8.39068]
[1778691152144,37.12,79136.28,1.2,-0.17219,0.00021,8.38733]
[1778691157178,37.13,79135.89,1.2,-0.17228,0.00021,8.39015]
[1778691162214,37.13,79130.49,1.2,-0.17343,0.00021,8.42493]
[1778691163224,37.13,79124.36,1.2,-0.17471,0.00021,8.46405]
[1778691163938,37.13,79124.36,1.2,-0.17471,0.00021,8.46405]
[1778691164228,37.13,79119.59,1.2,-0.17573,0.00021,8.4946]
[1778691169706,37.13,79116.33,1.2,-0.17643,0.00021,8.51573]
[1778691169858,37.13,79116.33,1.2,-0.17643,0.00021,8.51573]
[1778691169868,37.13,79115.39,1.2,-0.17663,0.00021,8.52181]
[1778691175305,37.13,79114.6,1.2,-0.17682,0.00021,8.52735]
[1778691180340,37.13,79112.21,1.2,-0.17734,0.00021,8.54297]
[1778691185375,37.14,79112.57,1.2,-0.17728,0.00021,8.54112]
[1778691189891,37.14,79110.65,1.2,-0.17769,0.00021,8.55361]
[1778691189977,37.14,79110.65,1.2,-0.17769,0.00021,8.55361]
[1778691190078,37.14,79110.24,1.2,-0.17779,0.00021,8.55638]
[1778691195444,37.14,79111.06,1.2,-0.17762,0.00021,8.55154]
[1778691201032,37.14,79110.69,1.2,-0.17772,0.00021,8.55428]
[1778691201117,37.14,79110.61,1.2,-0.17774,0.00021,8.55496]
[1778691206523,37.15,79114.32,1.2,-0.17697,0.00021,8.53185]
[1778691209669,37.15,79119.55,1.2,-0.17586,0.00021,8.49871]
[1778691215590,37.15,79120.0,1.2,-0.17563,0.00021,8.48713]
[1778691218047,37.15,79119.73,1.2,-0.17569,0.00021,8.48886]
[1778691218133,37.15,79111.4,1.2,-0.17746,0.00021,8.54186]
[1778691219780,37.15,79111.45,1.2,-0.17745,0.00021,8.54154]
[1778691219794,37.15,79097.26,1.2,-0.18049,0.00022,8.63188]
[1778691220498,37.15,79097.26,1.2,-0.18049,0.00022,8.63188]
[1778691220769,37.15,79095.8,1.2,-0.18081,0.00022,8.64116]
[1778691226247,37.15,79096.13,1.2,-0.18075,0.00022,8.6395]
[1778691226291,37.15,79095.16,1.2,-0.18097,0.00022,8.64587]
[1778691227194,37.15,79088.67,1.2,-0.18237,0.00022,8.68711]
[1778691229830,37.15,79083.17,1.2,-0.18357,0.00022,8.72201]
[1778691233651,37.15,79082.84,1.2,-0.18364,0.00022,8.72408]
[1778691233716,37.15,79078.24,1.2,-0.18464,0.00022,8.75317]
[1778691234684,37.15,79078.24,1.2,-0.18464,0.00022,8.75317]
[1778691234785,37.15,79078.71,1.2,-0.18454,0.00022,8.75015]
[1778691239900,37.15,79078.67,1.2,-0.18454,0.00022,8.75019]
[1778691245933,37.15,79078.02,1.2,-0.18467,0.00022,8.75402]
[1778691246071,37.15,79078.02,1.2,-0.18467,0.00022,8.75402]
[1778691246136,37.15,79078.14,1.2,-0.18464,0.00022,8.75315]
[1778691251842,37.14,79075.2,1.2,-0.18527,0.00022,8.7714]
[1778691254449,37.14,79074.81,1.2,-0.18535,0.00022,8.77369]
[1778691254863,37.14,79074.28,1.2,-0.18547,0.00022,8.777]
[1778691260043,37.14,79076.03,1.2,-0.18507,0.00022,8.76568]
[1778691265940,37.14,79076.84,1.2,-0.18489,0.00022,8.76032]
[1778691267838,37.14,79076.67,1.2,-0.18492,0.00022,8.76135]
[1778691268042,37.14,79075.42,1.2,-0.1852,0.00022,8.76921]
[1778691273621,37.14,79074.05,1.2,-0.18536,0.00022,8.76891]
[1778691276012,37.14,79066.77,1.2,-0.18695,0.00022,8.81473]
[1778691280904,37.13,79069.06,1.2,-0.18642,0.00022,8.79958]
[1778691281046,37.13,79069.06,1.2,-0.18642,0.00022,8.79958]
[1778691286082,37.13,79071.04,1.2,-0.18596,0.00022,8.78643]
[1778691288094,37.13,79076.17,1.2,-0.18483,0.00022,8.75372]
[1778691293129,37.13,79076.75,1.2,-0.18469,0.00022,8.74952]
[1778691299171,37.12,79078.49,1.2,-0.18429,0.00022,8.73798]
[1778691304797,37.12,79078.51,1.2,-0.18427,0.00022,8.73752]
[1778691310418,37.12,79078.51,1.2,-0.18425,0.00022,8.73692]
[1778691315471,37.12,79074.65,1.2,-0.18508,0.00022,8.76081]
[1778691322333,37.11,79073.0,1.2,-0.18541,0.00022,8.77034]
[1778691327368,37.11,79076.57,1.2,-0.1846,0.00022,8.74704]
[1778691329382,37.11,79082.22,1.2,-0.18336,0.00022,8.711]
[1778691334417,37.1,79084.61,1.2,-0.1827,0.00022,8.68689]
[1778691339751,37.1,79083.95,1.2,-0.18284,0.00022,8.6909]
[1778691339974,37.1,79083.95,1.2,-0.18284,0.00022,8.6909]
[1778691340610,37.1,79094.24,1.2,-0.18061,0.00022,8.62543]
[1778691342129,37.1,79094.24,1.2,-0.18061,0.00022,8.62543]
[1778691342215,37.1,79095.69,1.2,-0.1803,0.00022,8.61629]
[1778691346239,37.1,79096.6,1.2,-0.1801,0.00022,8.61061]
[1778691346336,37.1,79095.45,1.2,-0.18036,0.00022,8.61805]
[1778691351535,37.11,79093.42,1.2,-0.1808,0.00022,8.63124]
[1778691356574,37.11,79093.22,1.2,-0.18086,0.00022,8.6328]
[1778691358017,37.11,79093.22,1.2,-0.18086,0.00022,8.6328]
[1778691358498,37.11,79094.02,1.2,-0.18068,0.00022,8.62776]
[1778691358584,37.11,79094.02,1.2,-0.18068,0.00022,8.62771]
[1778691362585,37.11,79094.8,1.2,-0.18051,0.00022,8.62277]
[1778691362646,37.11,79094.61,1.2,-0.18056,0.00022,8.62408]
[1778691364116,37.11,79094.61,1.2,-0.18056,0.00022,8.62408]
[1778691364627,37.11,79094.33,1.2,-0.18062,0.00022,8.62582]
[1778691364715,37.11,79094.83,1.2,-0.18051,0.00022,8.62261]
[1778691366139,37.11,79102.26,1.2,-0.17891,0.00021,8.57529]
[1778691366556,37.11,79102.26,1.2,-0.17891,0.00021,8.57529]
[1778691366650,37.11,79102.22,1.2,-0.17892,0.00021,8.57553]
[1778691367657,37.11,79112.67,1.2,-0.17668,0.00021,8.50901]
[1778691369596,37.11,79116.02,1.2,-0.17598,0.00021,8.48774]
[1778691370459,37.11,79116.02,1.2,-0.17598,0.00021,8.48774]
[1778691369671,37.11,79115.66,1.2,-0.17606,0.00021,8.49015]
[1778691370747,37.11,79115.66,1.2,-0.17606,0.00021,8.49015]
[1778691370782,37.11,79116.01,1.2,-0.17598,0.00021,8.48802]
[1778691377246,37.11,79114.77,1.2,-0.17627,0.00021,8.4965]
[1778691382767,37.11,79116.57,1.2,-0.17589,0.00021,8.48508]
[1778691387797,37.11,79111.74,1.2,-0.1769,0.00021,8.51561]
[1778691392964,37.11,79109.01,1.2,-0.17734,0.00021,8.52396]
[1778691393401,37.11,79098.64,1.2,-0.17957,0.00022,8.59005]
[1778691394848,37.11,79087.84,1.2,-0.1819,0.00022,8.65868]
[1778691397798,37.11,79091.5,1.2,-0.18111,0.00022,8.6353]
[1778691398498,37.11,79096.92,1.2,-0.17993,0.00022,8.60081]
[1778691401034,37.11,79103.66,1.2,-0.17849,0.00021,8.558]
[1778691404917,37.11,79109.11,1.2,-0.17732,0.00021,8.52326]
[1778691409957,37.11,79105.45,1.2,-0.17809,0.00021,8.54614]
[1778691414991,37.1,79105.24,1.2,-0.17812,0.00021,8.54699]
[1778691420011,37.1,79105.88,1.2,-0.17797,0.00021,8.5425]
[1778691423047,37.1,79096.04,1.2,-0.18007,0.00022,8.6047]
[1778691426068,37.1,79103.24,1.2,-0.1785,0.00021,8.55839]
[1778691431244,37.09,79104.03,1.2,-0.17831,0.00021,8.55276]
[1778691437146,37.09,79103.73,1.2,-0.17835,0.00021,8.55397]
[1778691442183,37.09,79102.25,1.2,-0.17865,0.00021,8.56279]
[1778691447223,37.08,79102.32,1.2,-0.17861,0.00021,8.56157]
[1778691450977,37.08,79100.87,1.2,-0.17891,0.00022,8.57054]
[1778691451545,37.08,79096.49,1.2,-0.17972,0.00022,8.58963]
[1778691454535,37.08,79092.86,1.2,-0.18051,0.00022,8.61276]
[1778691454546,37.08,79095.3,1.2,-0.17998,0.00022,8.59721]
[1778691455940,37.08,79095.3,1.2,-0.17998,0.00022,8.59722]
[1778691456282,37.08,79092.77,1.2,-0.18053,0.00022,8.61331]
[1778691461455,37.08,79093.34,1.2,-0.1804,0.00022,8.60967]
[1778691466058,37.08,79093.45,1.2,-0.18038,0.00022,8.60897]
[1778691466844,37.08,79093.01,1.2,-0.18047,0.00022,8.61177]
[1778691466849,37.08,79093.01,1.2,-0.18047,0.00022,8.61177]
[1778691467359,37.08,79095.88,1.2,-0.17985,0.00022,8.59351]
[1778691471540,37.08,79102.18,1.2,-0.1785,0.00021,8.55348]
[1778691472424,37.08,79102.18,1.2,-0.1785,0.00021,8.55348]
[1778691472966,37.08,79104.13,1.2,-0.17808,0.00021,8.54111]
[1778691472975,37.08,79104.13,1.2,-0.17808,0.00021,8.54111]
[1778691473402,37.08,79104.13,1.2,-0.17809,0.00021,8.54119]
[1778691478437,37.08,79102.84,1.2,-0.17837,0.00021,8.54976]
[1778691482466,37.08,79093.13,1.2,-0.18046,0.00022,8.61147]
[1778691483126,37.08,79093.13,1.2,-0.18046,0.00022,8.61147]
[1778691483473,37.08,79088.44,1.2,-0.18148,0.00022,8.64128]
[1778691484479,37.08,79079.4,1.2,-0.18344,0.00022,8.69864]
[1778691487071,37.08,79077.42,1.2,-0.18387,0.00022,8.71096]
[1778691487501,37.08,79077.82,1.2,-0.18378,0.00022,8.7083]
[1778691490726,37.08,79075.79,1.2,-0.18422,0.00022,8.72104]
[1778691491533,37.08,79075.43,1.2,-0.18429,0.00022,8.7233]
[1778691493484,37.08,79075.57,1.2,-0.18426,0.00022,8.72241]
[1778691493585,37.08,79072.85,1.2,-0.18486,0.00022,8.73961]
[1778691497176,37.08,79073.41,1.2,-0.18473,0.00022,8.73591]
[1778691498581,37.08,79073.58,1.2,-0.18469,0.00022,8.73473]
[1778691502610,37.08,79074.97,1.2,-0.18438,0.00022,8.7257]
[1778691508651,37.08,79076.31,1.2,-0.18407,0.00022,8.71694]
[1778691513686,37.07,79076.54,1.2,-0.18388,0.00022,8.70654]
[1778691518722,37.07,79077.72,1.2,-0.18362,0.00022,8.69881]
[1778691523758,37.07,79078.02,1.2,-0.18354,0.00022,8.69667]
[1778691526778,37.07,79073.32,1.2,-0.18457,0.00022,8.72626]
[1778691531961,37.07,79075.53,1.2,-0.18407,0.00022,8.71179]
[1778691537854,37.07,79076.38,1.2,-0.18386,0.00022,8.70588]
[1778691542705,37.06,79074.96,1.2,-0.18416,0.00022,8.71452]
[1778691543246,37.06,79068.17,1.2,-0.18565,0.00022,8.75751]
[1778691548753,37.06,79072.33,1.2,-0.18471,0.00022,8.73049]
[1778691548787,37.06,79072.33,1.2,-0.18471,0.00022,8.73049]
[1778691548934,37.06,79076.59,1.2,-0.18378,0.00022,8.70336]
[1778691553973,37.06,79077.87,1.2,-0.18348,0.00022,8.69487]
[1778691559008,37.06,79076.27,1.2,-0.18382,0.00022,8.70461]
[1778691564673,37.05,79078.07,1.2,-0.18341,0.00022,8.69283]
[1778691570101,37.05,79079.31,1.2,-0.18313,0.00022,8.68447]
[1778691570182,37.05,79078.11,1.2,-0.18339,0.00022,8.69202]
[1778691575371,37.05,79078.42,1.2,-0.18318,0.00022,8.68103]
[1778691576382,37.05,79079.59,1.2,-0.18292,0.00022,8.67345]
[1778691576435,37.05,79080.29,1.2,-0.18276,0.00022,8.66894]
[1778691578146,37.05,79085.14,1.2,-0.1817,0.00022,8.63805]
[1778691583391,37.05,79086.81,1.2,-0.18134,0.00022,8.6274]
[1778691589225,37.05,79086.0,1.2,-0.18152,0.00022,8.63264]
[1778691595266,37.05,79085.48,1.2,-0.18163,0.00022,8.63597]
[1778691600556,37.05,79088.21,1.2,-0.18104,0.00022,8.61867]
[1778691601242,37.05,79089.34,1.2,-0.1808,0.00022,8.61154]
[1778691601466,37.05,79089.34,1.2,-0.1808,0.00022,8.61154]
[1778691601573,37.05,79106.5,1.2,-0.1771,0.00021,8.50212]
[1778691602453,37.05,79119.94,1.2,-0.17423,0.00021,8.41611]
[1778691604336,37.05,79121.31,1.2,-0.17395,0.00021,8.40756]
[1778691605553,37.05,79127.22,1.2,-0.17271,0.00021,8.36991]
[1778691607357,37.05,79132.38,1.2,-0.17164,0.00021,8.33729]
[1778691610234,37.06,79136.11,1.2,-0.17088,0.00021,8.31399]
[1778691610382,37.06,79136.11,1.2,-0.17089,0.00021,8.31433]
[1778691612398,37.06,79129.29,1.2,-0.17234,0.00021,8.35866]
[1778691613822,37.06,79129.29,1.2,-0.17235,0.00021,8.35896]
[1778691616434,37.07,79128.1,1.2,-0.17262,0.00021,8.36718]
[1778691616449,37.07,79128.92,1.2,-0.17245,0.00021,8.36223]
[1778691621458,37.07,79127.71,1.2,-0.17276,0.00021,8.37155]
[1778691622835,37.08,79130.37,1.2,-0.17221,0.00021,8.35484]
[1778691623470,37.08,79130.37,1.2,-0.17222,0.00021,8.35516]
[1778691624477,37.08,79144.53,1.2,-0.16927,0.00021,8.26462]
[1778691626492,37.08,79156.52,1.2,-0.1668,0.00021,8.18813]
[1778691629461,37.08,79160.73,1.2,-0.16595,0.00021,8.16151]
[1778691629548,37.08,79160.73,1.2,-0.16595,0.00021,8.16151]
[1778691629589,37.08,79171.61,1.2,-0.16373,0.0002,8.0919]
[1778691631529,37.09,79180.48,1.2,-0.16181,0.0002,8.02654]
[1778691632675,37.09,79197.73,1.2,-0.15836,0.0002,7.91572]
[1778691632989,37.09,79197.73,1.2,-0.15836,0.0002,7.91572]
[1778691633249,37.09,79197.73,1.2,-0.15836,0.0002,7.91572]
[1778691633558,37.09,79197.74,1.2,-0.15836,0.0002,7.91576]
[1778691636833,37.09,79202.55,1.2,-0.15743,0.0002,7.88571]
[1778691637093,37.09,79202.55,1.2,-0.15743,0.0002,7.88571]
[1778691637591,37.09,79200.49,1.2,-0.15785,0.0002,7.89932]
[1778691641598,37.1,79193.84,1.2,-0.15925,0.0002,7.94451]
[1778691643242,37.11,79192.03,1.2,-0.15964,0.0002,7.95723]
[1778691643612,37.11,79191.97,1.2,-0.15966,0.0002,7.9577]
[1778691643823,37.11,79191.97,1.2,-0.15966,0.0002,7.9577]
[1778691644383,37.11,79191.97,1.2,-0.15966,0.0002,7.9577]
[1778691647642,37.11,79197.07,1.2,-0.15866,0.0002,7.92572]
[1778691652679,37.13,79198.84,1.2,-0.1584,0.0002,7.91712]
[1778691657715,37.13,79198.61,1.2,-0.15848,0.0002,7.91994]
[1778691658724,37.14,79204.89,1.2,-0.15726,0.0002,7.8803]
[1778691663759,37.15,79201.57,1.2,-0.15798,0.0002,7.90373]
[1778691668794,37.15,79200.7,1.2,-0.1582,0.0002,7.91085]
[1778691674835,37.16,79203.42,1.2,-0.15771,0.0002,7.89513]
[1778691679871,37.17,79200.46,1.2,-0.15834,0.0002,7.91533]
[1778691684314,37.17,79205.53,1.2,-0.15736,0.0002,7.8836]
[1778691686402,37.17,79205.53,1.2,-0.15736,0.0002,7.88385]
[1778691688041,37.17,79210.31,1.2,-0.15644,0.0002,7.85377]
[1778691688454,37.18,79213.37,1.2,-0.15584,0.0002,7.83445]
[1778691690425,37.18,79201.54,1.2,-0.1582,0.0002,7.91083]
[1778691694815,37.18,79201.53,1.2,-0.15809,0.0002,7.90302]
[1778691694976,37.18,79193.98,1.2,-0.1596,0.0002,7.95155]
[1778691696990,37.18,79185.42,1.2,-0.16132,0.0002,8.00658]
[1778691702025,37.19,79189.6,1.2,-0.16049,0.0002,7.98019]
[1778691707060,37.19,79192.93,1.2,-0.15984,0.0002,7.95948]
[1778691712094,37.19,79190.27,1.2,-0.1604,0.0002,7.97727]
[1778691717131,37.2,79192.48,1.2,-0.15998,0.0002,7.96373]
[1778691722166,37.2,79191.59,1.2,-0.16017,0.0002,7.97003]
[1778691724195,37.2,79185.34,1.2,-0.16143,0.0002,8.01023]
[1778691725767,37.2,79174.43,1.2,-0.16365,0.0002,8.08053]
[1778691727370,37.2,79174.43,1.2,-0.16365,0.0002,8.08053]
[1778691727403,37.2,79166.65,1.2,-0.16524,0.0002,8.13046]
[1778691728409,37.2,79166.65,1.2,-0.16524,0.0002,8.13046]
[1778691728675,37.2,79166.17,1.2,-0.16534,0.0002,8.13365]
[1778691734816,37.21,79168.06,1.2,-0.16498,0.0002,8.1223]
[1778691735716,37.21,79151.7,1.2,-0.16835,0.00021,8.22738]
[1778691741240,37.21,79152.09,1.2,-0.1683,0.00021,8.22577]
[1778691745708,37.22,79157.24,1.2,-0.16726,0.00021,8.19381]
[1778691747768,37.22,79162.58,1.2,-0.16618,0.0002,8.15994]
[1778691753042,37.22,79164.49,1.2,-0.16567,0.0002,8.13946]
[1778691758421,37.23,79163.02,1.2,-0.16599,0.0002,8.14961]
[1778691761842,37.23,79165.84,1.2,-0.16542,0.0002,8.13184]
[1778691762449,37.23,79167.16,1.2,-0.16516,0.0002,8.12369]
[1778691765471,37.23,79172.21,1.2,-0.16415,0.0002,8.09196]
[1778691770505,37.24,79171.49,1.2,-0.16433,0.0002,8.09758]
[1778691775540,37.24,79171.64,1.2,-0.16433,0.0002,8.09766]
[1778691778687,37.24,79176.91,1.2,-0.16329,0.0002,8.06463]
[1778691780747,37.25,79184.08,1.2,-0.16185,0.0002,8.01923]
[1778691786617,37.25,79185.7,1.2,-0.16154,0.0002,8.00922]
[1778691791652,37.25,79186.34,1.2,-0.16142,0.0002,8.0055]
[1778691796688,37.25,79185.79,1.2,-0.16154,0.0002,8.00937]
[1778691798843,37.25,79185.89,1.2,-0.16152,0.0002,8.0088]
[1778691798858,37.25,79180.69,1.2,-0.16258,0.0002,8.04221]
[1778691799076,37.25,79180.69,1.2,-0.16258,0.0002,8.04221]
[1778691799092,37.25,79180.69,1.2,-0.16258,0.0002,8.04221]
[1778691799708,37.25,79180.69,1.2,-0.16258,0.0002,8.04221]
[1778691800716,37.25,79174.81,1.2,-0.16377,0.0002,8.07985]
[1778691805750,37.25,79177.22,1.2,-0.16328,0.0002,8.06454]
[1778691809780,37.25,79184.34,1.2,-0.16185,0.0002,8.01919]
[1778691810214,37.25,79184.34,1.2,-0.16185,0.0002,8.01919]
[1778691810237,37.25,79184.34,1.2,-0.16185,0.0002,8.01919]
[1778691810248,37.25,79184.34,1.2,-0.16185,0.0002,8.01919]
[1778691810250,37.25,79184.34,1.2,-0.16185,0.0002,8.01919]
[1778691810785,37.25,79190.46,1.2,-0.16062,0.0002,7.98014]
[1778691815820,37.26,79195.36,1.2,-0.15954,0.0002,7.94083]
[1778691821861,37.26,79196.1,1.2,-0.1594,0.0002,7.9363]
[1778691826896,37.26,79198.42,1.2,-0.15894,0.0002,7.92174]
[1778691831932,37.26,79198.19,1.2,-0.159,0.0002,7.92354]
[1778691836967,37.26,79198.17,1.2,-0.15901,0.0002,7.92402]
[1778691842006,37.26,79199.93,1.2,-0.15867,0.0002,7.91307]
[1778691843009,37.27,79194.72,1.2,-0.15971,0.0002,7.94646]
[1778691844745,37.27,79188.05,1.2,-0.16105,0.0002,7.98916]
[1778691850059,37.27,79188.21,1.2,-0.16102,0.0002,7.98816]
[1778691854467,37.27,79193.31,1.2,-0.16,0.0002,7.95563]
[1778691860128,37.27,79190.96,1.2,-0.16047,0.0002,7.97079]
[1778691865164,37.27,79194.88,1.2,-0.15969,0.0002,7.94588]
[1778691870199,37.27,79194.51,1.2,-0.15979,0.0002,7.94907]
[1778691873219,37.27,79201.6,1.2,-0.15826,0.0002,7.89534]
[1778691878255,37.28,79204.89,1.2,-0.15763,0.0002,7.87493]
[1778691883290,37.28,79206.27,1.2,-0.15738,0.0002,7.8668]
[1778691889332,37.28,79205.39,1.2,-0.15758,0.0002,7.87326]
[1778691894521,37.29,79201.16,1.2,-0.15844,0.0002,7.90114]
[1778691900409,37.3,79203.68,1.2,-0.15799,0.0002,7.88676]
[1778691905444,37.3,79204.43,1.2,-0.15789,0.0002,7.88345]
[1778691910481,37.31,79203.56,1.2,-0.15811,0.0002,7.89047]
[1778691915831,37.32,79203.99,1.2,-0.15806,0.0002,7.88888]
[1778691917527,37.32,79196.53,1.2,-0.15956,0.0002,7.93732]
[1778691919541,37.32,79191.14,1.2,-0.16065,0.0002,7.97208]
[1778691924763,37.32,79193.78,1.2,-0.16014,0.0002,7.95597]
[1778691925516,37.33,79194.61,1.2,-0.15998,0.0002,7.95087]
[1778691925589,37.33,79186.83,1.2,-0.16155,0.0002,8.00071]
[1778691927598,37.33,79181.16,1.2,-0.1627,0.0002,8.0372]
[1778691933710,37.33,79181.62,1.2,-0.16248,0.0002,8.02585]
[1778691939681,37.33,79183.5,1.2,-0.16212,0.0002,8.0144]
[1778691944872,37.33,79182.98,1.2,-0.16224,0.0002,8.01805]
[1778691950761,37.34,79183.06,1.2,-0.16223,0.0002,8.01798]
[1778691955797,37.34,79184.4,1.2,-0.16197,0.0002,8.00976]
[1778691958821,37.34,79187.71,1.2,-0.16131,0.0002,7.98878]
[1778691958833,37.34,79189.6,1.2,-0.16094,0.0002,7.97679]
[1778691963853,37.34,79191.8,1.2,-0.16051,0.0002,7.96329]
[1778691970902,37.35,79192.33,1.2,-0.16043,0.0002,7.96072]
[1778691975940,37.35,79190.27,1.2,-0.16086,0.0002,7.97445]
[1778691978962,37.35,79196.62,1.2,-0.15961,0.0002,7.93432]
[1778691983996,37.35,79197.95,1.2,-0.15937,0.0002,7.92663]
[1778691989034,37.36,79197.37,1.2,-0.15951,0.0002,7.93115]
[1778691994069,37.36,79195.56,1.2,-0.15976,0.0002,7.93471]
[1778691999104,37.37,79196.34,1.2,-0.15963,0.0002,7.93054]
[1778692004142,37.37,79195.16,1.2,-0.15989,0.0002,7.93886]
[1778692009173,37.37,79195.0,1.2,-0.15994,0.0002,7.94063]
[1778692014209,37.38,79194.83,1.2,-0.16,0.0002,7.94247]
[1778692019243,37.38,79195.36,1.2,-0.15992,0.0002,7.93997]
[1778692023709,37.38,79195.41,1.2,-0.15992,0.0002,7.9401]
[1778692023742,37.38,79193.99,1.2,-0.16021,0.0002,7.94929]
[1778692025441,37.38,79174.47,1.2,-0.16414,0.0002,8.07379]
[1778692031351,37.38,79175.68,1.2,-0.16389,0.0002,8.0659]
[1778692036386,37.38,79177.42,1.2,-0.16354,0.0002,8.05477]
[1778692041422,37.38,79173.42,1.2,-0.16434,0.0002,8.08008]
[1778692046458,37.38,79173.5,1.2,-0.16432,0.0002,8.07932]
[1778692051180,37.38,79169.74,1.2,-0.16511,0.0002,8.10402]
[1778692051493,37.39,79169.74,1.2,-0.16498,0.0002,8.09537]
[1778692056528,37.39,79169.95,1.2,-0.16496,0.0002,8.09473]
[1778692061563,37.39,79170.58,1.2,-0.16486,0.0002,8.09181]
[1778692066598,37.4,79170.16,1.2,-0.16497,0.0002,8.0952]
[1778692071633,37.4,79169.6,1.2,-0.16511,0.0002,8.09947]
[1778692076668,37.4,79169.73,1.2,-0.1651,0.0002,8.09934]
[1778692084745,37.41,79169.6,1.2,-0.16515,0.0002,8.10073]
[1778692090767,37.4,79169.26,1.2,-0.1652,0.0002,8.10228]
[1778692095932,37.4,79170.56,1.2,-0.16492,0.0002,8.09367]
[1778692101848,37.4,79170.43,1.2,-0.16494,0.0002,8.09413]
[1778692106002,37.4,79177.33,1.2,-0.16353,0.0002,8.05]
[1778692113932,37.4,79178.83,1.2,-0.16309,0.0002,8.03164]
[1778692118967,37.4,79177.29,1.2,-0.1634,0.0002,8.04146]
[1778692121988,37.4,79168.69,1.2,-0.16515,0.0002,8.09613]
[1778692127023,37.4,79168.77,1.2,-0.16513,0.0002,8.09569]
[1778692129068,37.4,79178.57,1.2,-0.16314,0.0002,8.03323]
[1778692134072,37.4,79178.44,1.2,-0.16317,0.0002,8.0342]
[1778692141121,37.4,79179.49,1.2,-0.16297,0.0002,8.02776]
[1778692147163,37.4,79180.81,1.2,-0.16271,0.0002,8.01959]
[1778692152198,37.4,79181.15,1.2,-0.16265,0.0002,8.01763]
[1778692157233,37.4,79175.18,1.2,-0.16386,0.0002,8.05576]
[1778692162268,37.4,79171.93,1.2,-0.16452,0.0002,8.07639]
[1778692167302,37.41,79170.56,1.2,-0.16481,0.0002,8.0855]
[1778692172337,37.4,79167.92,1.2,-0.16521,0.0002,8.09335]
[1778692177836,37.4,79167.64,1.2,-0.16526,0.0002,8.095]
[1778692181402,37.41,79155.41,1.2,-0.16778,0.00021,8.1733]
[1778692186563,37.41,79151.78,1.2,-0.16857,0.00021,8.19755]
[1778692193178,37.42,79152.23,1.2,-0.16851,0.00021,8.19567]
[1778692195502,37.42,79157.2,1.2,-0.16751,0.00021,8.16492]
[1778692198523,37.43,79162.34,1.2,-0.16648,0.0002,8.13304]
[1778692204566,37.43,79164.52,1.2,-0.16606,0.0002,8.12015]
[1778692209600,37.44,79162.2,1.2,-0.16658,0.0002,8.13627]
[1778692214637,37.44,79162.61,1.2,-0.16653,0.0002,8.13467]
[1778692220677,37.45,79162.11,1.2,-0.16666,0.0002,8.13872]
[1778692225712,37.45,79161.62,1.2,-0.16679,0.0002,8.1428]
[1778692230747,37.46,79161.43,1.2,-0.16686,0.0002,8.14498]
[1778692236916,37.46,79160.66,1.2,-0.16694,0.00021,8.1427]
[1778692242831,37.47,79161.54,1.2,-0.16681,0.0002,8.13876]
[1778692245853,37.48,79166.81,1.2,-0.16576,0.0002,8.10623]
[1778692250888,37.48,79166.73,1.2,-0.16581,0.0002,8.10767]
[1778692255922,37.49,79166.35,1.2,-0.16591,0.0002,8.111]
[1778692261213,37.49,79166.34,1.2,-0.16593,0.0002,8.11142]
[1778692263980,37.49,79174.16,1.2,-0.16436,0.0002,8.06253]
[1778692269346,37.49,79173.95,1.2,-0.16441,0.0002,8.06425]
[1778692278798,37.5,79168.72,1.2,-0.1655,0.0002,8.0983]
[1778692279592,37.5,79170.04,1.2,-0.16524,0.0002,8.08998]
[1778692280094,37.5,79169.61,1.2,-0.16533,0.0002,8.09277]
[1778692284626,37.5,79169.3,1.2,-0.1654,0.0002,8.09497]
[1778692285129,37.5,79167.38,1.2,-0.16579,0.0002,8.10721]
[1778692286136,37.5,79161.88,1.2,-0.16692,0.0002,8.14214]
[1778692286690,37.5,79161.88,1.2,-0.16692,0.0002,8.14214]
[1778692287371,37.5,79161.88,1.2,-0.16692,0.0002,8.14214]
[1778692289160,37.5,79155.98,1.2,-0.16814,0.00021,8.18002]
[1778692294194,37.51,79157.16,1.2,-0.1678,0.00021,8.16481]
[1778692299230,37.51,79156.88,1.2,-0.16789,0.00021,8.16777]
[1778692304264,37.52,79156.4,1.2,-0.16803,0.00021,8.17192]
[1778692309299,37.53,79156.45,1.2,-0.16805,0.00021,8.17266]
[1778692314334,37.53,79156.65,1.2,-0.16804,0.00021,8.17241]
[1778692320376,37.54,79157.33,1.2,-0.16794,0.00021,8.1693]
[1778692325410,37.54,79156.14,1.2,-0.16822,0.00021,8.17774]
[1778692330446,37.55,79156.37,1.2,-0.1682,0.00021,8.17722]
[1778692333069,37.55,79160.13,1.2,-0.16744,0.00021,8.15379]
[1778692333280,37.55,79160.13,1.2,-0.16744,0.00021,8.15379]
[1778692333466,37.55,79168.5,1.2,-0.16573,0.0002,8.10084]
[1778692334474,37.55,79177.74,1.2,-0.16385,0.0002,8.04228]
[1778692334797,37.55,79177.74,1.2,-0.16385,0.0002,8.04228]
[1778692334814,37.55,79177.74,1.2,-0.16385,0.0002,8.04228]
[1778692335482,37.55,79185.13,1.2,-0.16237,0.0002,7.99551]
[1778692340520,37.55,79190.39,1.2,-0.16133,0.0002,7.96288]
[1778692345553,37.56,79192.26,1.2,-0.16099,0.0002,7.95195]
[1778692350588,37.56,79192.52,1.2,-0.16097,0.0002,7.95127]
[1778692354617,37.57,79185.95,1.2,-0.16217,0.0002,7.98488]
[1778692357776,37.57,79178.12,1.2,-0.16377,0.0002,8.03504]
[1778692363680,37.57,79177.18,1.2,-0.16397,0.0002,8.04152]
[1778692368716,37.57,79179.57,1.2,-0.16351,0.0002,8.02685]
[1778692373751,37.57,79180.94,1.2,-0.16324,0.0002,8.01862]
[1778692378786,37.58,79184.27,1.2,-0.16259,0.0002,7.99801]
[1778692383923,37.58,79187.06,1.2,-0.16204,0.0002,7.98081]
[1778692389477,37.58,79181.75,1.2,-0.16313,0.0002,8.01492]
[1778692394738,37.58,79184.79,1.2,-0.16253,0.0002,7.99627]
[1778692400955,37.59,79186.2,1.2,-0.16227,0.0002,7.98816]
[1778692405989,37.59,79187.66,1.2,-0.162,0.0002,7.97954]
[1778692410018,37.6,79193.63,1.2,-0.16083,0.0002,7.94235]
[1778692415053,37.6,79191.08,1.2,-0.16123,0.0002,7.95067]
[1778692420089,37.6,79192.04,1.2,-0.16107,0.0002,7.94552]
[1778692424116,37.61,79198.29,1.2,-0.15984,0.0002,7.90663]
[1778692427138,37.61,79204.02,1.2,-0.15872,0.0002,7.8709]
[1778692428273,37.61,79212.13,1.2,-0.15713,0.0002,7.81979]
[1778692434186,37.62,79207.67,1.2,-0.15806,0.0002,7.84956]
[1778692439222,37.62,79205.2,1.2,-0.15858,0.0002,7.86633]
[1778692440011,37.62,79205.2,1.2,-0.15858,0.0002,7.86633]
[1778692440229,37.63,79205.22,1.2,-0.15858,0.0002,7.86642]
[1778692445265,37.63,79204.07,1.2,-0.15882,0.0002,7.87399]
[1778692450300,37.63,79202.81,1.2,-0.15907,0.0002,7.88205]
[1778692453796,37.63,79201.92,1.2,-0.15925,0.0002,7.88773]
[1778692454022,37.63,79201.92,1.2,-0.15925,0.0002,7.88773]
[1778692460370,37.63,79198.81,1.2,-0.15987,0.0002,7.90737]
[1778692465405,37.63,79198.15,1.2,-0.15999,0.0002,7.91147]
[1778692470440,37.63,79197.64,1.2,-0.16009,0.0002,7.91457]
[1778692475474,37.63,79198.49,1.2,-0.15978,0.0002,7.90022]
[1778692485545,37.62,79199.81,1.2,-0.15951,0.0002,7.89156]
[1778692490580,37.62,79201.52,1.2,-0.15917,0.0002,7.88057]
[1778692495614,37.62,79206.07,1.2,-0.15827,0.0002,7.85179]
[1778692500651,37.62,79206.9,1.2,-0.15811,0.0002,7.84669]
[1778692505687,37.63,79205.66,1.2,-0.15836,0.0002,7.8547]
[1778692510722,37.63,79207.5,1.2,-0.158,0.0002,7.84324]
[1778692515757,37.63,79206.64,1.2,-0.15818,0.0002,7.84892]
[1778692520793,37.63,79207.04,1.2,-0.15811,0.0002,7.84669]
[1778692523747,37.63,79206.92,1.2,-0.15813,0.0002,7.84754]
[1778692524332,37.63,79206.92,1.2,-0.15813,0.0002,7.84754]
[1778692524565,37.63,79206.92,1.2,-0.15813,0.0002,7.84754]
[1778692524641,37.63,79207.88,1.2,-0.15795,0.0002,7.84151]
[1778692524877,37.63,79207.88,1.2,-0.15795,0.0002,7.84151]
[1778692525189,37.63,79207.88,1.2,-0.15795,0.0002,7.84151]
[1778692525203,37.63,79207.88,1.2,-0.15795,0.0002,7.84151]
[1778692525287,37.63,79216.72,1.2,-0.15621,0.0002,7.78543]
[1778692528251,37.63,79213.42,1.2,-0.15685,0.0002,7.80622]
[1778692528351,37.63,79203.46,1.2,-0.15881,0.0002,7.86915]
[1778692533372,37.62,79203.34,1.2,-0.15868,0.0002,7.86051]
[1778692533462,37.62,79203.05,1.2,-0.15873,0.0002,7.8622]
[1778692539057,37.62,79203.07,1.2,-0.1587,0.0002,7.86126]
[1778692545975,37.62,79203.07,1.2,-0.15868,0.0002,7.8603]
[1778692551010,37.61,79206.16,1.2,-0.15804,0.0002,7.84008]
[1778692552017,37.61,79214.56,1.2,-0.15639,0.0002,7.78683]
[1778692557399,37.61,79213.83,1.2,-0.15653,0.0002,7.79133]
[1778692561130,37.61,79207.44,1.2,-0.15778,0.0002,7.83154]
[1778692569274,37.61,79207.25,1.2,-0.15779,0.0002,7.83203]
[1778692577192,37.6,79206.58,1.2,-0.15791,0.0002,7.83565]
[1778692579345,37.6,79195.23,1.2,-0.16016,0.0002,7.90754]
[1778692581658,37.6,79195.59,1.2,-0.16009,0.0002,7.90525]
[1778692581746,37.6,79193.93,1.2,-0.16042,0.0002,7.91595]
[1778692583234,37.61,79185.18,1.2,-0.16218,0.0002,7.97145]
[1778692585391,37.61,79180.04,1.2,-0.16322,0.0002,8.00413]
[1778692590637,37.61,79175.24,1.2,-0.1642,0.0002,8.03476]
[1778692590703,37.61,79175.24,1.2,-0.1642,0.0002,8.03476]
[1778692590758,37.61,79166.96,1.2,-0.16588,0.0002,8.08719]
[1778692591245,37.61,79166.96,1.2,-0.16588,0.0002,8.08719]
[1778692591288,37.61,79166.96,1.2,-0.16588,0.0002,8.08719]
[1778692591744,37.61,79137.68,1.2,-0.17179,0.00021,8.26341]
[1778692592021,37.61,79137.68,1.2,-0.17179,0.00021,8.26341]
[1778692592199,37.61,79137.68,1.2,-0.17179,0.00021,8.26341]
[1778692592660,37.61,79122.64,1.2,-0.17495,0.00021,8.35834]
[1778692592862,37.61,79122.64,1.2,-0.17495,0.00021,8.35834]
[1778692592892,37.61,79122.64,1.2,-0.17495,0.00021,8.35834]
[1778692593308,37.61,79122.57,1.2,-0.17497,0.00021,8.35873]
[1778692598356,37.61,79118.7,1.2,-0.17577,0.00021,8.38276]
[1778692598368,37.61,79118.7,1.2,-0.17577,0.00021,8.38276]
[1778692598383,37.61,79117.36,1.2,-0.17606,0.00021,8.39117]
[1778692599737,37.61,79110.52,1.2,-0.17751,0.00021,8.43421]
[1778692605392,37.6,79105.07,1.2,-0.17866,0.00021,8.46805]
[1778692608771,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692608992,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609073,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609300,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609352,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609580,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609611,37.6,79090.86,1.2,-0.18171,0.00022,8.55704]
[1778692609816,37.6,79076.72,1.2,-0.1848,0.00022,8.64573]
[1778692610429,37.6,79076.72,1.2,-0.1848,0.00022,8.64576]
[1778692611007,37.6,79076.72,1.2,-0.1848,0.00022,8.64576]
[1778692611042,37.6,79076.72,1.2,-0.1848,0.00022,8.64576]
[1778692611056,37.6,79076.72,1.2,-0.1848,0.00022,8.64576]
[1778692611088,37.6,79076.72,1.2,-0.1848,0.00022,8.64576]
[1778692611433,37.6,79076.77,1.2,-0.18479,0.00022,8.64548]
[1778692612513,37.6,79083.83,1.2,-0.18325,0.00022,8.60132]
[1778692614319,37.6,79083.95,1.2,-0.18319,0.00022,8.59973]
[1778692614455,37.6,79088.2,1.2,-0.18227,0.00022,8.57305]
[1778692619637,37.6,79087.27,1.2,-0.18246,0.00022,8.57869]
[1778692623442,37.6,79087.97,1.2,-0.18231,0.00022,8.57415]
[1778692623648,37.6,79087.97,1.2,-0.18231,0.00022,8.57415]
[1778692623659,37.6,79087.97,1.2,-0.18231,0.00022,8.57415]
[1778692623712,37.6,79090.93,1.2,-0.18166,0.00022,8.55554]
[1778692625507,37.6,79090.93,1.2,-0.18166,0.00022,8.55551]
[1778692625541,37.6,79098.07,1.2,-0.18012,0.00022,8.51073]
[1778692627952,37.6,79096.56,1.2,-0.18045,0.00022,8.52027]
[1778692629605,37.6,79097.37,1.2,-0.18028,0.00022,8.51522]
[1778692629608,37.6,79097.37,1.2,-0.18028,0.00022,8.51522]
[1778692629696,37.6,79096.45,1.2,-0.18047,0.00022,8.52102]
[1778692630092,37.6,79096.45,1.2,-0.18047,0.00022,8.52102]
[1778692630636,37.6,79094.55,1.2,-0.18089,0.00022,8.53298]
[1778692631657,37.6,79094.55,1.2,-0.18089,0.00022,8.53298]
[1778692631762,37.6,79095.05,1.2,-0.18078,0.00022,8.52986]
[1778692632056,37.6,79095.05,1.2,-0.18078,0.00022,8.52986]
[1778692633712,37.6,79095.05,1.2,-0.18078,0.00022,8.52988]
[1778692633717,37.6,79095.05,1.2,-0.18078,0.00022,8.52988]
[1778692633761,37.6,79100.11,1.2,-0.17969,0.00022,8.49815]
[1778692639781,37.6,79100.14,1.2,-0.1797,0.00022,8.49837]
[1778692645673,37.6,79104.91,1.2,-0.17868,0.00021,8.46849]
[1778692650709,37.6,79104.8,1.2,-0.17869,0.00021,8.46886]
[1778692655743,37.6,79103.18,1.2,-0.17889,0.00021,8.46995]
[1778692661712,37.6,79103.48,1.2,-0.17882,0.00021,8.46776]
[1778692667829,37.59,79102.55,1.2,-0.179,0.00021,8.4732]
[1778692672864,37.59,79103.65,1.2,-0.17876,0.00021,8.46599]
[1778692680015,37.59,79103.23,1.2,-0.17884,0.00021,8.46837]
[1778692680066,37.59,79104.15,1.2,-0.17864,0.00021,8.46245]
[1778692681927,37.59,79104.02,1.2,-0.17866,0.00021,8.46318]
[1778692686277,37.59,79107.01,1.2,-0.17802,0.00021,8.4443]
[1778692686312,37.59,79115.24,1.2,-0.17627,0.00021,8.39249]
[1778692687070,37.59,79115.24,1.2,-0.17627,0.00021,8.39249]
[1778692687169,37.59,79122.56,1.2,-0.17472,0.00021,8.3464]
[1778692688998,37.59,79122.89,1.2,-0.17465,0.00021,8.34441]
[1778692689000,37.59,79122.77,1.2,-0.17468,0.00021,8.34525]
[1778692694011,37.59,79125.36,1.2,-0.17415,0.00021,8.32938]
[1778692697245,37.59,79126.22,1.2,-0.17397,0.00021,8.32417]
[1778692697420,37.59,79126.22,1.2,-0.17397,0.00021,8.32417]
[1778692697683,37.59,79134.55,1.2,-0.17222,0.00021,8.27153]
[1778692698241,37.59,79134.55,1.2,-0.17222,0.00021,8.27153]
[1778692698438,37.59,79134.55,1.2,-0.17222,0.00021,8.27153]
[1778692698463,37.59,79160.18,1.2,-0.1669,0.00021,8.10934]
[1778692700389,37.59,79160.18,1.2,-0.1669,0.00021,8.10935]
[1778692700445,37.59,79178.18,1.2,-0.16324,0.0002,7.99553]
[1778692702588,37.59,79187.28,1.2,-0.16141,0.0002,7.93804]
[1778692703795,37.59,79178.06,1.2,-0.16327,0.0002,7.99667]
[1778692709127,37.6,79181.0,1.2,-0.16271,0.0002,7.97909]
[1778692711133,37.6,79181.85,1.2,-0.16255,0.0002,7.97388]
[1778692711540,37.6,79181.85,1.2,-0.16255,0.0002,7.97388]
[1778692711557,37.6,79181.97,1.2,-0.16239,0.0002,7.96446]
[1778692717185,37.61,79181.98,1.2,-0.16243,0.0002,7.96553]
[1778692719203,37.61,79174.66,1.2,-0.16392,0.0002,8.01215]
[1778692720387,37.61,79174.66,1.2,-0.16392,0.0002,8.01215]
[1778692720823,37.61,79188.48,1.2,-0.16113,0.0002,7.92479]
[1778692722769,37.61,79198.91,1.2,-0.15904,0.0002,7.85847]
[1778692724821,37.61,79206.32,1.2,-0.15757,0.0002,7.81135]
[1778692726247,37.61,79212.15,1.2,-0.15642,0.0002,7.7744]
[1778692727293,37.61,79212.15,1.2,-0.15642,0.0002,7.7744]
[1778692732433,37.61,79216.94,1.2,-0.15549,0.0002,7.7442]
[1778692732445,37.61,79229.63,1.2,-0.15302,0.00019,7.66389]
[1778692738332,37.61,79230.28,1.2,-0.15291,0.00019,7.66055]
[1778692742950,37.61,79231.4,1.2,-0.15271,0.00019,7.65384]
[1778692742951,37.61,79231.78,1.2,-0.15264,0.00019,7.65157]
[1778692743026,37.61,79231.78,1.2,-0.15264,0.00019,7.65157]
[1778692743410,37.61,79231.78,1.2,-0.15264,0.00019,7.65157]
[1778692743507,37.61,79235.7,1.2,-0.15189,0.00019,7.62687]
[1778692745761,37.62,79245.86,1.2,-0.14995,0.00019,7.56294]
[1778692751430,37.62,79246.49,1.2,-0.14984,0.00019,7.55942]
[1778692756828,37.62,79245.51,1.2,-0.15003,0.00019,7.56579]
[1778692758050,37.62,79245.76,1.2,-0.14999,0.00019,7.56429]
[1778692758481,37.62,79245.36,1.2,-0.15007,0.00019,7.56686]
[1778692760647,37.62,79251.55,1.2,-0.14889,0.00019,7.52785]
[1778692766538,37.62,79249.27,1.2,-0.14934,0.00019,7.54276]
[1778692771574,37.62,79251.19,1.2,-0.14885,0.00019,7.52222]
[1778692774762,37.63,79253.11,1.2,-0.1485,0.00019,7.51033]
[1778692774857,37.63,79253.11,1.2,-0.1485,0.00019,7.51033]
[1778692774868,37.63,79258.4,1.2,-0.14749,0.00019,7.47681]
[1778692776545,37.63,79258.4,1.2,-0.14749,0.00019,7.47678]
[1778692776931,37.63,79260.06,1.2,-0.14718,0.00019,7.46627]
[1778692777139,37.63,79260.06,1.2,-0.14718,0.00019,7.46627]
[1778692777168,37.63,79260.06,1.2,-0.14718,0.00019,7.46627]
[1778692777616,37.63,79260.06,1.2,-0.14718,0.00019,7.46625]
[1778692778605,37.63,79260.06,1.2,-0.14718,0.00019,7.46625]
[1778692778619,37.63,79260.06,1.2,-0.14718,0.00019,7.46625]
[1778692778684,37.63,79251.75,1.2,-0.14875,0.00019,7.51893]
[1778692784715,37.63,79254.0,1.2,-0.14832,0.00019,7.50455]
[1778692790150,37.62,79257.88,1.2,-0.14758,0.00019,7.47983]
[1778692790509,37.62,79257.88,1.2,-0.14758,0.00019,7.47983]
[1778692790868,37.62,79267.34,1.2,-0.1458,0.00019,7.42001]
[1778692793729,37.63,79274.76,1.2,-0.14442,0.00019,7.37337]
[1778692798764,37.63,79276.73,1.2,-0.14407,0.00019,7.36138]
[1778692803799,37.63,79281.39,1.2,-0.14322,0.00019,7.33245]
[1778692808835,37.63,79279.34,1.2,-0.14361,0.00019,7.34597]
[1778692809842,37.63,79273.55,1.2,-0.14469,0.00019,7.38258]
[1778692811484,37.63,79274.71,1.2,-0.14448,0.00019,7.37525]
[1778692812995,37.63,79263.69,1.2,-0.14654,0.00019,7.44503]
[1778692814607,37.63,79263.69,1.2,-0.14654,0.00019,7.44501]
[1778692814882,37.63,79256.05,1.2,-0.14798,0.00019,7.49321]
[1778692819917,37.63,79257.09,1.2,-0.14777,0.00019,7.48621]
[1778692824952,37.63,79260.31,1.2,-0.14715,0.00019,7.4655]
[1778692826966,37.63,79268.98,1.2,-0.14552,0.00019,7.41058]
[1778692832001,37.63,79267.75,1.2,-0.14562,0.00019,7.40958]
[1778692837040,37.63,79267.09,1.2,-0.14574,0.00019,7.41373]
[1778692842072,37.63,79268.11,1.2,-0.14555,0.00019,7.40728]
[1778692844569,37.63,79268.11,1.2,-0.14555,0.00019,7.40728]
[1778692844571,37.63,79268.11,1.2,-0.14555,0.00019,7.40728]
[1778692850127,37.63,79266.24,1.2,-0.1459,0.00019,7.41904]
[1778692855162,37.63,79260.44,1.2,-0.14698,0.00019,7.4555]
[1778692860197,37.63,79261.46,1.2,-0.14678,0.00019,7.44875]
[1778692866239,37.62,79262.34,1.2,-0.1466,0.00019,7.44267]
[1778692871435,37.62,79263.97,1.2,-0.14629,0.00019,7.43202]
[1778692877321,37.62,79268.95,1.2,-0.14534,0.00019,7.40018]
[1778692881652,37.62,79272.14,1.2,-0.14474,0.00019,7.38002]
[1778692882039,37.62,79274.3,1.2,-0.14434,0.00019,7.36638]
[1778692883360,37.62,79280.14,1.2,-0.14326,0.00019,7.3296]
[1778692888395,37.62,79279.1,1.2,-0.14347,0.00019,7.33666]
[1778692893430,37.62,79275.28,1.2,-0.14404,0.00019,7.3521]
[1778692896451,37.63,79280.53,1.2,-0.14308,0.00019,7.31922]
[1778692901647,37.63,79275.94,1.2,-0.14394,0.00019,7.34864]
[1778692907527,37.63,79271.33,1.2,-0.14481,0.00019,7.37806]
[1778692910716,37.63,79271.48,1.2,-0.14479,0.00019,7.37718]
[1778692912378,37.63,79268.39,1.2,-0.14536,0.00019,7.39676]
[1778692912564,37.63,79268.4,1.2,-0.14536,0.00019,7.39672]
[1778692917598,37.63,79270.87,1.2,-0.1449,0.00019,7.38106]
[1778692920012,37.63,79272.92,1.2,-0.14452,0.00019,7.36814]
[1778692920115,37.63,79274.26,1.2,-0.14427,0.00019,7.35977]
[1778692923787,37.63,79273.17,1.2,-0.14448,0.00019,7.3668]
[1778692925887,37.63,79273.41,1.2,-0.14444,0.00019,7.36538]
[1778692932706,37.63,79277.34,1.2,-0.14372,0.00019,7.34096]
[1778692937739,37.63,79277.24,1.2,-0.14375,0.00019,7.34201]
[1778692942775,37.63,79280.92,1.2,-0.14306,0.00019,7.3188]
[1778692947810,37.63,79283.91,1.2,-0.1425,0.00018,7.29958]
[1778692951997,37.63,79292.21,1.2,-0.14085,0.00018,7.23872]
[1778692952810,37.63,79292.21,1.2,-0.14085,0.00018,7.23872]
[1778692953445,37.63,79291.98,1.2,-0.14089,0.00018,7.24017]
[1778692953890,37.63,79291.98,1.2,-0.14089,0.00018,7.24017]
[1778692953991,37.63,79292.42,1.2,-0.1408,0.00018,7.23715]
[1778692955471,37.63,79292.42,1.2,-0.1408,0.00018,7.23692]
[1778692955867,37.63,79292.02,1.2,-0.14086,0.00018,7.23921]
[1778692960904,37.62,79287.31,1.2,-0.14169,0.00018,7.26744]
[1778692965997,37.62,79287.44,1.2,-0.14163,0.00018,7.26558]
[1778692971033,37.62,79286.97,1.2,-0.14171,0.00018,7.26843]
[1778692977075,37.62,79286.92,1.2,-0.14172,0.00018,7.26862]
[1778692982111,37.62,79287.32,1.2,-0.14164,0.00018,7.26604]
[1778692987146,37.62,79289.38,1.2,-0.14127,0.00018,7.25308]
[1778692992181,37.62,79291.13,1.2,-0.14094,0.00018,7.24174]
[1778692997216,37.61,79290.51,1.2,-0.14103,0.00018,7.24488]
[1778693002250,37.61,79290.25,1.2,-0.14105,0.00018,7.24557]
[1778693003883,37.61,79289.91,1.2,-0.14111,0.00018,7.24753]
[1778693004058,37.61,79289.6,1.2,-0.14116,0.00018,7.2493]
[1778693005946,37.61,79289.6,1.2,-0.14116,0.00018,7.2493]
[1778693005956,37.61,79295.96,1.2,-0.13998,0.00018,7.20866]
[1778693012083,37.6,79295.03,1.2,-0.14013,0.00018,7.21396]
[1778693012242,37.6,79295.03,1.2,-0.14013,0.00018,7.21396]
[1778693013851,37.6,79299.15,1.2,-0.13923,0.00018,7.17876]
[1778693014553,37.6,79293.03,1.2,-0.14035,0.00018,7.21714]
[1778693017359,37.6,79285.72,1.2,-0.14169,0.00018,7.26319]
[1778693023231,37.6,79285.88,1.2,-0.14164,0.00018,7.26164]
[1778693024432,37.6,79285.04,1.2,-0.14179,0.00018,7.26675]
[1778693026258,37.59,79289.85,1.2,-0.14089,0.00018,7.23603]
[1778693031456,37.59,79288.26,1.2,-0.14116,0.00018,7.2451]
[1778693034053,37.59,79289.69,1.2,-0.14089,0.00018,7.23589]
[1778693038732,37.59,79296.51,1.2,-0.13962,0.00018,7.19199]
[1778693044240,37.58,79299.59,1.2,-0.13904,0.00018,7.17216]
[1778693049602,37.58,79295.4,1.2,-0.13979,0.00018,7.19788]
[1778693054638,37.58,79293.77,1.2,-0.14007,0.00018,7.20775]
[1778693059673,37.58,79294.61,1.2,-0.1399,0.00018,7.20189]
[1778693064708,37.57,79295.35,1.2,-0.13975,0.00018,7.19665]
[1778693069745,37.57,79294.07,1.2,-0.13997,0.00018,7.20417]
[1778693072920,37.57,79287.14,1.2,-0.1411,0.00018,7.23871]
[1778693078807,37.56,79286.91,1.2,-0.14111,0.00018,7.23918]
[1778693082885,37.56,79286.28,1.2,-0.14121,0.00018,7.24265]
[1778693085461,37.56,79284.18,1.2,-0.14159,0.00018,7.25539]
[1778693085857,37.56,79284.04,1.2,-0.1416,0.00018,7.2559]
[1778693090891,37.55,79281.65,1.2,-0.14202,0.00019,7.27023]
[1778693095926,37.55,79282.51,1.2,-0.14183,0.00018,7.26377]
[1778693099976,37.55,79271.04,1.2,-0.14394,0.00019,7.33554]
[1778693103144,37.54,79282.09,1.2,-0.14186,0.00018,7.26469]
[1778693104734,37.54,79282.09,1.2,-0.14184,0.00018,7.2642]
[1778693105016,37.54,79287.52,1.2,-0.14084,0.00018,7.22972]
[1778693110051,37.54,79288.37,1.2,-0.14066,0.00018,7.22372]
[1778693115086,37.53,79288.03,1.2,-0.1407,0.00018,7.22496]
[1778693121128,37.53,79288.68,1.2,-0.14056,0.00018,7.22001]
[1778693126164,37.53,79288.28,1.2,-0.14061,0.00018,7.22197]
[1778693131198,37.52,79292.37,1.2,-0.13971,0.00018,7.18653]
[1778693136233,37.52,79296.09,1.2,-0.13902,0.00018,7.16273]
[1778693141268,37.52,79292.59,1.2,-0.13965,0.00018,7.18446]
[1778693144111,37.52,79290.59,1.2,-0.14001,0.00018,7.19693]
[1778693144289,37.52,79290.59,1.2,-0.14001,0.00018,7.19684]
[1778693146303,37.52,79282.33,1.2,-0.14152,0.00018,7.24874]
[1778693151337,37.51,79282.3,1.2,-0.1415,0.00018,7.24825]
[1778693156373,37.51,79281.8,1.2,-0.14157,0.00018,7.25065]
[1778693161409,37.51,79281.85,1.2,-0.14154,0.00018,7.24936]
[1778693167452,37.5,79280.18,1.2,-0.14182,0.00019,7.25884]
[1778693173426,37.5,79282.48,1.2,-0.14136,0.00018,7.24338]
[1778693173594,37.5,79282.48,1.2,-0.14136,0.00018,7.2432]
[1778693173632,37.5,79289.01,1.2,-0.14015,0.00018,7.2019]
[1778693176514,37.49,79294.57,1.2,-0.13913,0.00018,7.16641]
[1778693181217,37.49,79296.58,1.2,-0.13875,0.00018,7.15348]
[1778693183122,37.49,79287.68,1.2,-0.14038,0.00018,7.20955]
[1778693184493,37.49,79285.65,1.2,-0.14075,0.00018,7.22227]
[1778693185702,37.49,79285.65,1.2,-0.14074,0.00018,7.22197]
[1778693187243,37.49,79294.8,1.2,-0.13905,0.00018,7.16381]
[1778693192626,37.49,79297.95,1.2,-0.13833,0.00018,7.13477]
[1778693197661,37.49,79297.7,1.2,-0.13837,0.00018,7.13611]
[1778693201454,37.49,79307.07,1.2,-0.13666,0.00018,7.07658]
[1778693203627,37.48,79310.99,1.2,-0.13595,0.00018,7.05166]
[1778693207216,37.48,79319.34,1.2,-0.13444,0.00018,6.99859]
[1778693208569,37.48,79322.15,1.2,-0.13392,0.00018,6.98016]
[1778693208741,37.48,79320.61,1.2,-0.13418,0.00018,6.9895]
[1778693211800,37.47,79323.79,1.2,-0.13359,0.00018,6.96872]
[1778693211814,37.47,79323.79,1.2,-0.13359,0.00018,6.96872]
[1778693211901,37.47,79323.74,1.2,-0.13359,0.00018,6.96868]
[1778693212899,37.47,79323.74,1.2,-0.13359,0.00018,6.96868]
[1778693213913,37.47,79324.61,1.2,-0.13343,0.00018,6.96284]
[1778693215634,37.47,79324.93,1.2,-0.13335,0.00018,6.96001]
[1778693215645,37.47,79324.93,1.2,-0.13335,0.00018,6.96001]
[1778693215790,37.47,79322.0,1.2,-0.13387,0.00018,6.97835]
[1778693216797,37.47,79316.43,1.2,-0.13486,0.00018,7.01329]
[1778693221832,37.46,79312.57,1.2,-0.13553,0.00018,7.03693]
[1778693226868,37.46,79311.66,1.2,-0.13566,0.00018,7.04166]
[1778693232911,37.45,79310.84,1.2,-0.13578,0.00018,7.04583]
[1778693237947,37.45,79309.16,1.2,-0.13605,0.00018,7.05523]
[1778693242982,37.44,79313.64,1.2,-0.13518,0.00018,7.02468]
[1778693248498,37.43,79317.41,1.2,-0.13448,0.00018,6.99984]
[1778693248499,37.43,79318.46,1.2,-0.13427,0.00018,6.99252]
[1778693254197,37.42,79319.18,1.2,-0.13396,0.00018,6.97749]
[1778693258423,37.42,79319.88,1.2,-0.1338,0.00018,6.97177]
[1778693258433,37.42,79319.88,1.2,-0.1338,0.00018,6.97177]
[1778693258475,37.42,79319.34,1.2,-0.13389,0.00018,6.97486]
[1778693264267,37.41,79324.41,1.2,-0.13293,0.00018,6.94111]
[1778693267170,37.41,79326.01,1.2,-0.13263,0.00018,6.93045]
[1778693267265,37.4,79329.3,1.2,-0.13204,0.00018,6.90945]
[1778693272507,37.4,79331.95,1.2,-0.13154,0.00018,6.89172]
[1778693272517,37.4,79339.48,1.2,-0.13021,0.00018,6.8441]
[1778693278287,37.39,79342.21,1.2,-0.12971,0.00017,6.82594]
[1778693278295,37.39,79341.72,1.2,-0.12979,0.00017,6.82884]
[1778693284408,37.39,79346.19,1.2,-0.12899,0.00017,6.79992]
[1778693290315,37.39,79342.96,1.2,-0.12952,0.00017,6.81927]
[1778693295350,37.38,79341.85,1.2,-0.12969,0.00017,6.82507]
[1778693300389,37.38,79335.5,1.2,-0.13077,0.00018,6.86386]
[1778693305424,37.37,79333.17,1.2,-0.13114,0.00018,6.87726]
[1778693310459,37.37,79323.65,1.2,-0.1328,0.00018,6.93615]
[1778693312926,37.36,79320.26,1.2,-0.13326,0.00018,6.94837]
[1778693313479,37.36,79319.3,1.2,-0.13342,0.00018,6.9543]
[1778693318516,37.36,79314.49,1.2,-0.13424,0.00018,6.98314]
[1778693322544,37.35,79308.41,1.2,-0.13532,0.00018,7.02102]
[1778693327578,37.35,79305.68,1.2,-0.13579,0.00018,7.03746]
[1778693332619,37.35,79307.08,1.2,-0.13552,0.00018,7.02805]
[1778693337654,37.34,79306.77,1.2,-0.13555,0.00018,7.02925]
[1778693342691,37.34,79308.64,1.2,-0.13517,0.00018,7.01588]
[1778693347725,37.33,79308.53,1.2,-0.13515,0.00018,7.01507]
[1778693352759,37.32,79307.95,1.2,-0.13519,0.00018,7.0165]
[1778693357795,37.31,79307.3,1.2,-0.13527,0.00018,7.01913]
[1778693362830,37.31,79305.62,1.2,-0.13555,0.00018,7.029]
[1778693367865,37.31,79305.6,1.2,-0.13553,0.00018,7.02822]
[1778693372900,37.3,79306.43,1.2,-0.1352,0.00018,7.01261]
[1778693379949,37.29,79305.2,1.2,-0.13538,0.00018,7.01897]
[1778693385116,37.29,79305.08,1.2,-0.13537,0.00018,7.01838]
[1778693391025,37.28,79305.24,1.2,-0.13529,0.00018,7.01576]
[1778693396060,37.28,79305.1,1.2,-0.13531,0.00018,7.01624]
[1778693401096,37.27,79304.96,1.2,-0.13528,0.00018,7.01534]
[1778693406132,37.26,79306.8,1.2,-0.13491,0.00018,7.00223]
[1778693411167,37.26,79306.71,1.2,-0.13488,0.00018,7.00114]
[1778693412742,37.26,79306.52,1.2,-0.1349,0.00018,7.00201]
[1778693413181,37.26,79306.97,1.2,-0.13482,0.00018,6.99916]
[1778693414187,37.25,79313.09,1.2,-0.1337,0.00018,6.95978]
[1778693415329,37.25,79318.37,1.2,-0.13275,0.00018,6.92611]
[1778693420628,37.25,79318.84,1.2,-0.13264,0.00018,6.92226]
[1778693426272,37.24,79313.87,1.2,-0.13349,0.00018,6.95212]
[1778693431307,37.24,79313.46,1.2,-0.13339,0.00018,6.94471]
[1778693437348,37.23,79311.72,1.2,-0.13367,0.00018,6.95464]
[1778693442384,37.23,79309.8,1.2,-0.13398,0.00018,6.96548]
[1778693447419,37.22,79303.89,1.2,-0.13502,0.00018,7.00176]
[1778693452454,37.22,79305.57,1.2,-0.13468,0.00018,6.9901]
[1778693457490,37.21,79305.54,1.2,-0.13465,0.00018,6.9888]
[1778693462526,37.2,79301.3,1.2,-0.13538,0.00018,7.0144]
[1778693467561,37.2,79302.18,1.2,-0.13518,0.00018,7.00742]
[1778693472594,37.19,79304.67,1.2,-0.13469,0.00018,6.99024]
[1778693477630,37.19,79303.41,1.2,-0.13488,0.00018,6.99696]
[1778693482665,37.18,79304.81,1.2,-0.1346,0.00018,6.98705]
[1778693487699,37.17,79303.76,1.2,-0.13475,0.00018,6.99219]
[1778693492735,37.17,79304.11,1.2,-0.13451,0.00018,6.9798]
[1778693497770,37.16,79304.23,1.2,-0.13445,0.00018,6.97781]
[1778693505960,37.15,79301.52,1.2,-0.13488,0.00018,6.99269]
[1778693511869,37.15,79302.47,1.2,-0.13467,0.00018,6.98533]
[1778693516903,37.14,79304.28,1.2,-0.1343,0.00018,6.97231]
[1778693522967,37.13,79304.97,1.2,-0.13414,0.00018,6.96671]
[1778693528000,37.13,79304.47,1.2,-0.13419,0.00018,6.96848]
[1778693533036,37.12,79306.22,1.2,-0.13385,0.00018,6.95624]
[1778693538073,37.12,79305.86,1.2,-0.13388,0.00018,6.95744]
[1778693543436,37.11,79305.57,1.2,-0.13391,0.00018,6.95842]
[1778693545304,37.11,79310.81,1.2,-0.13295,0.00018,6.92451]
[1778693551407,37.11,79310.1,1.2,-0.13305,0.00018,6.9282]
[1778693560227,37.1,79300.12,1.2,-0.13466,0.00018,6.98082]
[1778693565263,37.09,79299.3,1.2,-0.13478,0.00018,6.98482]
[1778693565980,37.09,79299.3,1.2,-0.13478,0.00018,6.98482]
[1778693566384,37.09,79296.85,1.2,-0.13522,0.00018,7.00018]
[1778693576453,37.08,79296.71,1.2,-0.13517,0.00018,6.99849]
[1778693582381,37.07,79297.31,1.2,-0.135,0.00018,6.99266]
[1778693587417,37.07,79300.81,1.2,-0.13433,0.00018,6.96888]
[1778693592452,37.06,79304.49,1.2,-0.13363,0.00018,6.94426]
[1778693596460,37.06,79304.98,1.2,-0.13353,0.00018,6.94092]
[1778693596510,37.06,79305.84,1.2,-0.13336,0.00018,6.93479]
[1778693598509,37.06,79313.24,1.2,-0.13202,0.00018,6.88735]
[1778693606667,37.05,79312.39,1.2,-0.13214,0.00018,6.8918]
[1778693612592,37.05,79309.8,1.2,-0.13245,0.00018,6.89849]
[1778693619641,37.04,79309.64,1.2,-0.13245,0.00018,6.89868]
[1778693626810,37.04,79307.56,1.2,-0.1328,0.00018,6.91108]
[1778693632732,37.04,79304.25,1.2,-0.13338,0.00018,6.93139]
[1778693639781,37.03,79303.48,1.2,-0.13349,0.00018,6.93542]
[1778693644815,37.03,79306.24,1.2,-0.13298,0.00018,6.91717]
[1778693649850,37.03,79306.07,1.2,-0.13299,0.00018,6.91754]
[1778693654888,37.02,79304.22,1.2,-0.1333,0.00018,6.92872]
[1778693659923,37.02,79304.76,1.2,-0.13319,0.00018,6.92467]
[1778693664958,37.02,79304.57,1.2,-0.13321,0.00018,6.92541]
[1778693669996,37.02,79311.01,1.2,-0.13203,0.00018,6.88364]
[1778693675029,37.02,79314.15,1.2,-0.13133,0.00018,6.85469]
[1778693680064,37.02,79313.09,1.2,-0.13152,0.00018,6.86134]
[1778693685100,37.02,79314.97,1.2,-0.13118,0.00018,6.84926]
[1778693690453,37.01,79317.02,1.2,-0.13081,0.00018,6.83611]
[1778693696600,37.01,79316.69,1.2,-0.13086,0.00018,6.8381]
[1778693703225,37.01,79315.76,1.2,-0.13102,0.00018,6.84387]
[1778693708835,37.01,79319.98,1.2,-0.13027,0.00018,6.81694]
[1778693716320,37.01,79324.12,1.2,-0.12954,0.00018,6.79067]
[1778693721354,37.01,79324.67,1.2,-0.12944,0.00018,6.78718]
[1778693727519,37.01,79325.18,1.2,-0.12935,0.00018,6.78389]
[1778693729409,37.01,79318.66,1.2,-0.1305,0.00018,6.82522]
[1778693734445,37.01,79316.68,1.2,-0.13071,0.00018,6.82847]
[1778693739480,37.01,79318.97,1.2,-0.13029,0.00018,6.81349]
[1778693740486,37.01,79324.16,1.2,-0.12936,0.00018,6.78049]
[1778693745520,37.01,79322.3,1.2,-0.12969,0.00018,6.79225]
[1778693753576,37.01,79318.58,1.2,-0.13034,0.00018,6.81549]
[1778693756600,37.01,79312.99,1.2,-0.13133,0.00018,6.85081]
[1778693761636,37.0,79309.45,1.2,-0.13195,0.00018,6.87278]
[1778693766671,37.0,79313.18,1.2,-0.13127,0.00018,6.84857]
[1778693771706,37.0,79312.97,1.2,-0.1313,0.00018,6.84955]
[1778693777870,37.0,79311.88,1.2,-0.13148,0.00018,6.85607]
[1778693786815,37.0,79310.97,1.2,-0.13163,0.00018,6.86126]
[1778693791849,36.99,79315.55,1.2,-0.13067,0.00018,6.82312]
[1778693796883,36.99,79317.33,1.2,-0.13035,0.00018,6.81181]
[1778693801919,36.99,79316.71,1.2,-0.13047,0.00018,6.81583]
[1778693806955,37.0,79315.75,1.2,-0.13064,0.00018,6.82199]
[1778693811990,37.0,79317.3,1.2,-0.13036,0.00018,6.81223]
[1778693813437,37.0,79316.97,1.2,-0.13042,0.00018,6.81436]
[1778693814003,37.0,79321.95,1.2,-0.12954,0.00018,6.78275]
[1778693815011,37.0,79329.65,1.2,-0.12818,0.00018,6.73395]
[1778693820050,37.0,79335.12,1.2,-0.12724,0.00018,6.70002]
[1778693825082,37.0,79338.06,1.2,-0.12675,0.00017,6.68216]
[1778693830118,37.01,79338.92,1.2,-0.12661,0.00017,6.67745]
[1778693835153,37.01,79339.68,1.2,-0.1265,0.00017,6.67338]
[1778693840188,37.01,79340.38,1.2,-0.1264,0.00017,6.66985]
[1778693845223,37.02,79340.02,1.2,-0.12649,0.00017,6.67289]
[1778693850258,37.02,79336.98,1.2,-0.12704,0.00017,6.69283]
[1778693855292,37.02,79340.68,1.2,-0.12627,0.00017,6.66124]
[1778693860328,37.03,79342.5,1.2,-0.12598,0.00017,6.65044]
[1778693865363,37.03,79344.0,1.2,-0.12574,0.00017,6.64166]
[1778693870398,37.03,79345.6,1.2,-0.12548,0.00017,6.63225]
[1778693875141,37.03,79346.03,1.2,-0.12541,0.00017,6.62996]
[1778693875668,37.03,79344.4,1.2,-0.1257,0.00017,6.64038]
[1778693876539,37.03,79340.89,1.2,-0.12631,0.00017,6.66256]
[1778693883490,37.04,79339.14,1.2,-0.12664,0.00017,6.67442]
[1778693888588,37.04,79336.62,1.2,-0.12708,0.00017,6.69061]
[1778693894579,37.04,79338.48,1.2,-0.12677,0.00017,6.67937]
[1778693899607,37.04,79337.8,1.2,-0.1269,0.00017,6.68405]
[1778693905649,37.04,79337.3,1.2,-0.127,0.00017,6.68769]
[1778693910683,37.05,79336.91,1.2,-0.12708,0.00017,6.69058]
[1778693915719,37.05,79337.5,1.2,-0.12686,0.00017,6.67846]
[1778693920754,37.05,79337.51,1.2,-0.12687,0.00017,6.6789]
[1778693928925,37.05,79336.84,1.2,-0.12701,0.00017,6.68384]
[1778693934852,37.06,79333.8,1.2,-0.12756,0.00018,6.70371]
[1778693936867,37.06,79327.73,1.2,-0.12862,0.00018,6.74219]
[1778693937677,37.06,79327.73,1.2,-0.12862,0.00018,6.74219]
[1778693937696,37.06,79327.73,1.2,-0.12862,0.00018,6.74219]
[1778693937985,37.06,79319.64,1.2,-0.13006,0.00018,6.79351]
[1778693946756,37.06,79318.42,1.2,-0.13027,0.00018,6.80115]
[1778693951977,37.05,79316.29,1.2,-0.13064,0.00018,6.81425]
[1778693957012,37.05,79319.29,1.2,-0.13011,0.00018,6.79519]
[1778693962047,37.05,79319.06,1.2,-0.13015,0.00018,6.79669]
[1778693967081,37.05,79318.2,1.2,-0.1303,0.00018,6.80223]
[1778693972117,37.05,79316.71,1.2,-0.13043,0.00018,6.80288]
[1778693977152,37.06,79315.91,1.2,-0.13058,0.00018,6.80808]
[1778693983196,37.06,79315.11,1.2,-0.13073,0.00018,6.81334]
[1778693988229,37.06,79314.38,1.2,-0.13086,0.00018,6.81812]
[1778693993264,37.06,79313.7,1.2,-0.13099,0.00018,6.82257]
[1778693998299,37.06,79312.97,1.2,-0.13112,0.00018,6.82733]
[1778694003337,37.06,79314.52,1.2,-0.13085,0.00018,6.81761]
[1778694008369,37.06,79318.0,1.2,-0.13023,0.00018,6.79564]
[1778694011488,37.06,79319.04,1.2,-0.13005,0.00018,6.7891]
[1778694013451,37.06,79320.27,1.2,-0.12983,0.00018,6.78133]
[1778694018837,37.06,79319.22,1.2,-0.13002,0.00018,6.78817]
[1778694024485,37.06,79316.63,1.2,-0.13049,0.00018,6.80489]
[1778694029625,37.06,79315.9,1.2,-0.13063,0.00018,6.80968]
[1778694038586,37.06,79314.59,1.2,-0.13073,0.00018,6.80942]
[1778694049583,37.06,79314.18,1.2,-0.13081,0.00018,6.8121]
[1778694049765,37.07,79316.6,1.2,-0.13038,0.00018,6.79709]
[1778694059733,37.07,79319.79,1.2,-0.12984,0.00018,6.77787]
[1778694066781,37.07,79320.87,1.2,-0.12967,0.00018,6.77171]
[1778694074837,37.08,79323.06,1.2,-0.1293,0.00018,6.75848]
[1778694079976,37.08,79324.35,1.2,-0.12909,0.00018,6.75084]
[1778694085957,37.08,79326.92,1.2,-0.12865,0.00018,6.73514]
[1778694093006,37.08,79330.24,1.2,-0.12795,0.00018,6.70593]
[1778694100055,37.09,79333.04,1.2,-0.12747,0.00018,6.68891]
[1778694105090,37.09,79334.89,1.2,-0.12716,0.00018,6.6777]
[1778694110126,37.09,79333.52,1.2,-0.12741,0.00018,6.68674]
[1778694116168,37.09,79335.24,1.2,-0.12712,0.00018,6.67628]
[1778694120259,37.09,79347.78,1.2,-0.12495,0.00017,6.59759]
[1778694122210,37.1,79353.78,1.2,-0.12392,0.00017,6.5602]
[1778694127245,37.1,79356.12,1.2,-0.12355,0.00017,6.54666]
[1778694133287,37.11,79355.86,1.2,-0.12364,0.00017,6.54966]
[1778694138322,37.11,79356.92,1.2,-0.12348,0.00017,6.54415]
[1778694143357,37.12,79359.39,1.2,-0.12309,0.00017,6.52983]
[1778694148393,37.12,79360.23,1.2,-0.12298,0.00017,6.52585]
[1778694153426,37.13,79359.72,1.2,-0.12297,0.00017,6.52151]
[1778694158462,37.13,79359.14,1.2,-0.12311,0.00017,6.52649]
[1778694164507,37.13,79359.13,1.2,-0.12311,0.00017,6.52653]
[1778694169542,37.13,79358.85,1.2,-0.12316,0.00017,6.52829]
[1778694174681,37.13,79358.88,1.2,-0.12315,0.00017,6.5281]
[1778694174721,37.13,79358.88,1.2,-0.12315,0.00017,6.5281]
[1778694175057,37.13,79358.88,1.2,-0.12315,0.00017,6.5281]
[1778694175171,37.13,79358.88,1.2,-0.12315,0.00017,6.5281]
[1778694177598,37.13,79373.94,1.2,-0.12058,0.00017,6.43335]
[1778694178821,37.13,79373.94,1.2,-0.12058,0.00017,6.43335]
[1778694178920,37.13,79373.74,1.2,-0.12061,0.00017,6.43444]
[1778694181125,37.13,79373.74,1.2,-0.12061,0.00017,6.43428]
[1778694183162,37.13,79374.95,1.2,-0.12039,0.00017,6.42639]
[1778694183226,37.13,79376.11,1.2,-0.12019,0.00017,6.41899]
[1778694188675,37.12,79377.18,1.2,-0.11999,0.00017,6.41151]
[1778694193710,37.12,79375.74,1.2,-0.12022,0.00017,6.41988]
[1778694195896,37.12,79377.05,1.2,-0.12,0.00017,6.41158]
[1778694196185,37.12,79377.05,1.2,-0.12,0.00017,6.41158]
[1778694197532,37.12,79376.58,1.2,-0.12007,0.00017,6.41431]
[1778694197738,37.12,79376.23,1.2,-0.12013,0.00017,6.41639]
[1778694198993,37.12,79376.23,1.2,-0.12013,0.00017,6.41639]
[1778694201540,37.12,79375.57,1.2,-0.12023,0.00017,6.42021]
[1778694204355,37.12,79386.03,1.2,-0.11847,0.00017,6.35472]
[1778694209822,37.12,79384.12,1.2,-0.11879,0.00017,6.36665]
[1778694214925,37.12,79383.29,1.2,-0.11879,0.00017,6.36301]
[1778694220672,37.12,79384.28,1.2,-0.11863,0.00017,6.35689]
[1778694225933,37.12,79381.93,1.2,-0.11902,0.00017,6.37157]
[1778694230969,37.12,79380.35,1.2,-0.11929,0.00017,6.38144]
[1778694236005,37.12,79380.51,1.2,-0.11926,0.00017,6.38048]
[1778694241103,37.12,79380.18,1.2,-0.11932,0.00017,6.38261]
[1778694247081,37.12,79379.45,1.2,-0.11944,0.00017,6.38725]
[1778694252116,37.12,79379.21,1.2,-0.11949,0.00017,6.38883]
[1778694257151,37.12,79378.49,1.2,-0.11961,0.00017,6.39339]
[1778694262188,37.12,79380.4,1.2,-0.11927,0.00017,6.38073]
[1778694267224,37.11,79380.67,1.2,-0.11919,0.00017,6.37778]
[1778694272258,37.11,79381.45,1.2,-0.11889,0.00017,6.36285]
[1778694275742,37.1,79381.68,1.2,-0.11884,0.00017,6.36072]
[1778694275986,37.1,79381.68,1.2,-0.11884,0.00017,6.36072]
[1778694276287,37.1,79381.8,1.2,-0.11881,0.00017,6.35975]
[1778694277792,37.1,79386.73,1.2,-0.11798,0.00017,6.3288]
[1778694277906,37.1,79386.73,1.2,-0.11798,0.00017,6.3288]
[1778694277981,37.1,79386.73,1.2,-0.11798,0.00017,6.3288]
[1778694278301,37.1,79391.7,1.2,-0.11715,0.00017,6.29768]
[1778694281363,37.1,79393.37,1.2,-0.11687,0.00017,6.28698]
[1778694281466,37.1,79389.3,1.2,-0.11755,0.00017,6.31245]
[1778694282912,37.1,79389.3,1.2,-0.11755,0.00017,6.31253]
[1778694284076,37.1,79389.88,1.2,-0.11745,0.00017,6.309]
[1778694284437,37.1,79391.76,1.2,-0.11715,0.00017,6.29738]
[1778694290391,37.1,79395.19,1.2,-0.11656,0.00016,6.27539]
[1778694297442,37.09,79398.82,1.2,-0.11593,0.00016,6.2515]
[1778694302476,37.09,79402.82,1.2,-0.11525,0.00016,6.22576]
[1778694305496,37.09,79412.16,1.2,-0.11372,0.00016,6.16738]
[1778694311601,37.08,79411.74,1.2,-0.11377,0.00016,6.16937]
[1778694314560,37.08,79401.57,1.2,-0.11542,0.00016,6.23212]
[1778694318586,37.08,79409.2,1.2,-0.11415,0.00016,6.18403]
[1778694323622,37.08,79409.74,1.2,-0.11405,0.00016,6.18006]
[1778694328660,37.07,79406.17,1.2,-0.11461,0.00016,6.20153]
[1778694333692,37.07,79406.11,1.2,-0.11446,0.00016,6.1921]
[1778694337004,37.07,79406.37,1.2,-0.11441,0.00016,6.19017]
[1778694337090,37.07,79401.29,1.2,-0.11524,0.00016,6.22153]
[1778694337699,37.07,79401.29,1.2,-0.11524,0.00016,6.22153]
[1778694337793,37.07,79386.53,1.2,-0.11767,0.00017,6.31339]
[1778694339615,37.07,79386.53,1.2,-0.11767,0.00017,6.31339]
[1778694339630,37.07,79371.9,1.2,-0.12013,0.00017,6.40486]
[1778694343820,37.07,79370.24,1.2,-0.12039,0.00017,6.41459]
[1778694344988,37.07,79369.37,1.2,-0.12053,0.00017,6.41986]
[1778694345197,37.06,79368.4,1.2,-0.12069,0.00017,6.42575]
[1778694350721,37.06,79366.11,1.2,-0.12105,0.00017,6.43903]
[1778694355847,37.05,79365.99,1.2,-0.12104,0.00017,6.4385]
[1778694357160,37.05,79365.99,1.2,-0.12104,0.00017,6.4385]
[1778694362897,37.05,79366.89,1.2,-0.12085,0.00017,6.43142]
[1778694367932,37.04,79372.79,1.2,-0.11981,0.00017,6.39295]
[1778694372967,37.03,79372.95,1.2,-0.11973,0.00017,6.38983]
[1778694378002,37.02,79370.95,1.2,-0.12001,0.00017,6.40025]
[1778694384048,37.01,79371.09,1.2,-0.11992,0.00017,6.39689]
[1778694389082,37.01,79370.91,1.2,-0.1199,0.00017,6.39639]
[1778694394117,37.0,79369.86,1.2,-0.11988,0.00017,6.39173]
[1778694399153,36.99,79369.49,1.2,-0.11991,0.00017,6.39268]
[1778694404187,36.99,79369.3,1.2,-0.11993,0.00017,6.39337]
[1778694407506,36.99,79378.3,1.2,-0.1184,0.00017,6.3367]
[1778694409223,36.98,79384.18,1.2,-0.11741,0.00017,6.29938]
[1778694416271,36.98,79386.74,1.2,-0.11694,0.00017,6.28189]
[1778694420301,36.97,79376.49,1.2,-0.11863,0.00017,6.34508]
[1778694422123,36.97,79379.17,1.2,-0.11817,0.00017,6.32803]
[1778694422372,36.97,79384.28,1.2,-0.11731,0.00017,6.29549]
[1778694423257,36.97,79384.28,1.2,-0.11731,0.00017,6.29549]
[1778694423317,36.97,79384.28,1.2,-0.11731,0.00017,6.29549]
[1778694428357,36.96,79386.18,1.2,-0.1169,0.00017,6.28031]
[1778694430703,36.96,79386.94,1.2,-0.11676,0.00017,6.27504]
[1778694430748,36.95,79387.56,1.2,-0.11665,0.00017,6.27064]
[1778694437420,36.94,79385.1,1.2,-0.11697,0.00017,6.28262]
[1778694442455,36.93,79384.3,1.2,-0.11706,0.00017,6.28606]
[1778694445053,36.93,79383.08,1.2,-0.11725,0.00017,6.2933]
[1778694445477,36.93,79383.39,1.2,-0.11719,0.00017,6.29117]
[1778694446002,36.93,79383.39,1.2,-0.11719,0.00017,6.29117]
[1778694446484,36.93,79383.71,1.2,-0.11714,0.00017,6.28898]
[1778694447203,36.93,79383.71,1.2,-0.11714,0.00017,6.28898]
[1778694447491,36.93,79384.45,1.2,-0.11701,0.00017,6.28418]
[1778694450957,36.93,79383.83,1.2,-0.1171,0.00017,6.28752]
[1778694451076,36.93,79383.83,1.2,-0.1171,0.00017,6.28752]
[1778694457565,36.92,79390.29,1.2,-0.11586,0.00017,6.23727]
[1778694460586,36.92,79395.74,1.2,-0.11496,0.00016,6.20304]
[1778694465658,36.92,79397.55,1.2,-0.11465,0.00016,6.19154]
[1778694471663,36.92,79402.76,1.2,-0.11379,0.00016,6.15881]
[1778694476697,36.92,79405.64,1.2,-0.11332,0.00016,6.14073]
[1778694481733,36.92,79407.51,1.2,-0.11301,0.00016,6.12901]
[1778694487776,36.91,79410.46,1.2,-0.11249,0.00016,6.1089]
[1778694493816,36.9,79409.8,1.2,-0.11254,0.00016,6.11095]
[1778694498852,36.89,79411.6,1.2,-0.11221,0.00016,6.09812]
[1778694501362,36.89,79411.68,1.2,-0.11219,0.00016,6.0973]
[1778694501492,36.89,79411.68,1.2,-0.11219,0.00016,6.0973]
[1778694503208,36.89,79420.25,1.2,-0.11078,0.00016,6.04302]
[1778694504008,36.89,79420.25,1.2,-0.11078,0.00016,6.04302]
[1778694509154,36.88,79421.31,1.2,-0.11058,0.00016,6.03523]
[1778694511216,36.88,79420.14,1.2,-0.11076,0.00016,6.04232]
[1778694511403,36.88,79410.47,1.2,-0.11218,0.00016,6.09346]
[1778694513962,36.88,79410.75,1.2,-0.11214,0.00016,6.09176]
[1778694515971,36.88,79400.79,1.2,-0.11376,0.00016,6.15361]
[1778694520528,36.88,79398.38,1.2,-0.11414,0.00016,6.16837]
[1778694526048,36.88,79397.72,1.2,-0.11424,0.00016,6.17188]
[1778694531087,36.88,79401.17,1.2,-0.11366,0.00016,6.14997]
[1778694541152,36.87,79396.89,1.2,-0.11434,0.00016,6.17561]
[1778694543221,36.87,79390.77,1.2,-0.11534,0.00017,6.2135]
[1778694549244,36.87,79392.22,1.2,-0.11508,0.00016,6.20379]
[1778694549308,36.87,79392.22,1.2,-0.11508,0.00016,6.20379]
[1778694552230,36.87,79401.05,1.2,-0.11362,0.00016,6.14839]
[1778694557266,36.87,79403.81,1.2,-0.11316,0.00016,6.13071]
[1778694561294,36.86,79410.39,1.2,-0.11205,0.00016,6.08844]
[1778694563362,36.86,79419.02,1.2,-0.11065,0.00016,6.03441]
[1778694569530,36.85,79423.03,1.2,-0.10998,0.00016,6.00852]
[1778694575391,36.85,79424.17,1.2,-0.10963,0.00016,5.99135]
[1778694580341,36.84,79424.92,1.2,-0.1095,0.00016,5.98617]
[1778694580927,36.84,79428.12,1.2,-0.10898,0.00016,5.96604]
[1778694581435,36.84,79428.04,1.2,-0.10899,0.00016,5.96638]
[1778694586468,36.84,79427.57,1.2,-0.10904,0.00016,5.96849]
[1778694591503,36.84,79430.4,1.2,-0.10857,0.00016,5.95031]
[1778694596538,36.83,79432.53,1.2,-0.10822,0.00016,5.93659]
[1778694601573,36.83,79431.74,1.2,-0.10833,0.00016,5.9409]
[1778694606607,36.83,79432.04,1.2,-0.10827,0.00016,5.9385]
[1778694607151,36.83,79432.04,1.2,-0.10827,0.00016,5.9385]
[1778694607736,36.83,79432.04,1.2,-0.10827,0.00016,5.9385]
[1778694607796,36.83,79432.04,1.2,-0.10827,0.00016,5.9385]
[1778694607883,36.83,79438.34,1.2,-0.10728,0.00016,5.89961]
[1778694609669,36.83,79453.61,1.2,-0.10489,0.00015,5.80561]
[1778694610660,36.83,79453.61,1.2,-0.10489,0.00015,5.80561]
[1778694610722,36.83,79468.67,1.2,-0.10258,0.00015,5.71354]
[1778694613124,36.83,79472.15,1.2,-0.10205,0.00015,5.69221]
[1778694615785,36.83,79477.65,1.2,-0.10121,0.00015,5.65877]
[1778694615884,36.82,79477.9,1.2,-0.10117,0.00015,5.65688]
[1778694619366,36.82,79478.07,1.2,-0.10113,0.00015,5.65538]
[1778694619876,36.82,79478.07,1.2,-0.10113,0.00015,5.65538]
[1778694619916,36.82,79476.86,1.2,-0.10131,0.00015,5.66261]
[1778694625746,36.82,79479.41,1.2,-0.10093,0.00015,5.64737]
[1778694628308,36.82,79479.73,1.2,-0.1009,0.00015,5.64598]
[1778694628426,36.82,79479.73,1.2,-0.1009,0.00015,5.64598]
[1778694629447,36.83,79479.54,1.2,-0.10093,0.00015,5.64741]
[1778694630162,36.83,79480.26,1.2,-0.10083,0.00015,5.64333]
[1778694630781,36.83,79483.67,1.2,-0.10033,0.00015,5.62301]
[1778694636825,36.84,79485.43,1.2,-0.09998,0.00015,5.60568]
[1778694641859,36.84,79485.91,1.2,-0.09995,0.00015,5.60441]
[1778694646895,36.85,79486.25,1.2,-0.09994,0.00015,5.604]
[1778694648644,36.85,79485.9,1.2,-0.1,0.00015,5.60644]
[1778694648909,36.85,79486.0,1.2,-0.09999,0.00015,5.60616]
[1778694653943,36.86,79477.57,1.2,-0.10129,0.00015,5.65864]
[1778694656965,36.86,79471.45,1.2,-0.10223,0.00015,5.69644]
[1778694659505,36.86,79471.45,1.2,-0.10223,0.00015,5.69644]
[1778694660921,36.86,79469.92,1.2,-0.10248,0.00015,5.70622]
[1778694660957,36.86,79470.27,1.2,-0.10243,0.00015,5.70425]
[1778694666034,36.87,79471.12,1.2,-0.10232,0.00015,5.69985]
[1778694672073,36.87,79472.99,1.2,-0.10206,0.00015,5.68942]
[1778694678115,36.87,79474.98,1.2,-0.10178,0.00015,5.67842]
[1778694684157,36.88,79475.53,1.2,-0.10172,0.00015,5.67599]
[1778694685988,36.88,79475.53,1.2,-0.10172,0.00015,5.67599]
[1778694686021,36.88,79478.31,1.2,-0.10131,0.00015,5.65932]
[1778694686066,36.88,79478.31,1.2,-0.10131,0.00015,5.65932]
[1778694686124,36.88,79478.31,1.2,-0.10131,0.00015,5.65932]
[1778694686225,36.88,79464.49,1.2,-0.1034,0.00015,5.74317]
[1778694688188,36.88,79456.6,1.2,-0.10462,0.00015,5.79144]
[1778694689692,36.88,79456.6,1.2,-0.10462,0.00015,5.79144]
[1778694689794,36.88,79456.6,1.2,-0.10462,0.00015,5.79144]
[1778694689944,36.88,79456.6,1.2,-0.10462,0.00015,5.79144]
[1778694690014,36.88,79458.05,1.2,-0.10439,0.00015,5.78258]
[1778694691552,36.88,79458.05,1.2,-0.10439,0.00015,5.78258]
[1778694691737,36.88,79458.05,1.2,-0.10439,0.00015,5.78258]
[1778694691739,36.88,79466.7,1.2,-0.10294,0.00015,5.72123]
[1778694695894,36.88,79469.08,1.2,-0.10258,0.00015,5.70709]
[1778694695931,36.88,79471.41,1.2,-0.10223,0.00015,5.69309]
[1778694697544,36.88,79471.41,1.2,-0.10224,0.00015,5.69324]
[1778694697646,36.88,79478.56,1.2,-0.10116,0.00015,5.65011]
[1778694698177,36.88,79478.56,1.2,-0.10116,0.00015,5.65011]
[1778694698722,36.88,79478.56,1.2,-0.10116,0.00015,5.65011]
[1778694699243,36.88,79479.35,1.2,-0.10105,0.00015,5.64555]
[1778694704356,36.89,79471.38,1.2,-0.10228,0.00015,5.69482]
[1778694710344,36.89,79472.94,1.2,-0.10206,0.00015,5.68632]
[1778694715379,36.89,79470.63,1.2,-0.10243,0.00015,5.70104]
[1778694716751,36.89,79470.63,1.2,-0.10243,0.00015,5.70104]
[1778694716935,36.89,79470.63,1.2,-0.10243,0.00015,5.70104]
[1778694717036,36.9,79470.41,1.2,-0.10247,0.00015,5.7025]
[1778694717335,36.9,79470.41,1.2,-0.10247,0.00015,5.7025]
[1778694720010,36.9,79467.17,1.2,-0.10297,0.00015,5.72239]
[1778694720414,36.9,79466.1,1.2,-0.10313,0.00015,5.72907]
[1778694725449,36.9,79465.81,1.2,-0.10319,0.00015,5.73125]
[1778694732498,36.9,79464.86,1.2,-0.10335,0.00015,5.73756]
[1778694737533,36.9,79466.11,1.2,-0.10317,0.00015,5.73039]
[1778694742568,36.9,79468.36,1.2,-0.10284,0.00015,5.71718]
[1778694747603,36.91,79470.57,1.2,-0.10251,0.00015,5.70434]
[1778694752638,36.91,79473.02,1.2,-0.10203,0.00015,5.68139]
[1778694759690,36.91,79475.56,1.2,-0.10167,0.00015,5.66702]
[1778694764724,36.92,79475.58,1.2,-0.10168,0.00015,5.66762]
[1778694769759,36.92,79476.56,1.2,-0.10155,0.00015,5.66238]
[1778694774847,36.92,79475.62,1.2,-0.10171,0.00015,5.66874]
[1778694780836,36.92,79471.26,1.2,-0.10238,0.00015,5.69582]
[1778694782921,36.92,79470.51,1.2,-0.1025,0.00015,5.70044]
[1778694783046,36.92,79470.51,1.2,-0.1025,0.00015,5.70044]
[1778694783114,36.93,79469.5,1.2,-0.10266,0.00015,5.70663]
[1778694784814,36.93,79469.5,1.2,-0.10266,0.00015,5.7067]
[1778694790907,36.93,79469.28,1.2,-0.10271,0.00015,5.70864]
[1778694795943,36.93,79468.1,1.2,-0.1029,0.00015,5.71626]
[1778694800976,36.93,79466.8,1.2,-0.10311,0.00015,5.72463]
[1778694806011,36.93,79462.48,1.2,-0.10378,0.00015,5.75129]
[1778694808697,36.93,79461.21,1.2,-0.10397,0.00015,5.75917]
[1778694810039,36.93,79454.47,1.2,-0.10501,0.00015,5.80036]
[1778694812734,36.93,79451.96,1.2,-0.10527,0.00015,5.80693]
[1778694814601,36.93,79451.71,1.2,-0.10531,0.00015,5.80845]
[1778694815074,36.93,79451.2,1.2,-0.10539,0.00015,5.81156]
[1778694816383,36.93,79451.2,1.2,-0.10539,0.00015,5.81156]
[1778694820110,36.93,79457.8,1.2,-0.10437,0.00015,5.77134]
[1778694825147,36.94,79454.39,1.2,-0.1049,0.00015,5.79224]
[1778694830180,36.94,79454.11,1.2,-0.10494,0.00015,5.79402]
[1778694835272,36.94,79454.73,1.2,-0.10485,0.00015,5.79033]
[1778694841258,36.94,79455.07,1.2,-0.1048,0.00015,5.78835]
[1778694845519,36.87,79444.85,1.2,-0.106,0.00016,5.83555]
[1778694851233,36.87,79445.31,1.2,-0.10588,0.00016,5.83062]
[1778694856363,36.86,79444.36,1.2,-0.10597,0.00016,5.83442]
[1778694861398,36.85,79442.1,1.2,-0.10628,0.00016,5.84659]
[1778694866433,36.84,79442.5,1.2,-0.10618,0.00016,5.84244]
[1778694871468,36.84,79442.57,1.2,-0.10599,0.00016,5.83164]
[1778694876504,36.83,79442.29,1.2,-0.106,0.00016,5.83182]
[1778694881539,36.82,79441.9,1.2,-0.10602,0.00016,5.83271]
[1778694883554,36.82,79447.41,1.2,-0.10515,0.00016,5.79847]
[1778694888589,36.82,79444.9,1.2,-0.10551,0.00016,5.81262]
[1778694893626,36.81,79444.29,1.2,-0.10558,0.00016,5.81513]
[1778694898664,36.81,79443.73,1.2,-0.10563,0.00016,5.81733]
[1778694899672,36.81,79438.27,1.2,-0.10648,0.00016,5.85054]
[1778694904707,36.8,79437.46,1.2,-0.10657,0.00016,5.85403]
[1778694906721,36.8,79443.04,1.2,-0.10568,0.00016,5.81925]
[1778694911756,36.79,79442.75,1.2,-0.1057,0.00016,5.81982]
[1778694916790,36.79,79442.11,1.2,-0.10577,0.00016,5.82253]
[1778694922833,36.78,79440.69,1.2,-0.10595,0.00016,5.8298]
[1778694924846,36.78,79446.16,1.2,-0.10509,0.00016,5.79587]
[1778694929882,36.78,79446.43,1.2,-0.10502,0.00016,5.79329]
[1778694930961,36.78,79446.43,1.2,-0.10502,0.00016,5.79329]
[1778694931257,36.78,79446.43,1.2,-0.10502,0.00016,5.79329]
[1778694931287,36.78,79450.87,1.2,-0.1042,0.00015,5.75719]
[1778694932902,36.77,79463.92,1.2,-0.10217,0.00015,5.67666]
[1778694934178,36.77,79463.92,1.2,-0.10217,0.00015,5.67666]
[1778694937939,36.77,79456.58,1.2,-0.10326,0.00015,5.72002]
[1778694938946,36.77,79445.58,1.2,-0.10496,0.00016,5.78709]
[1778694943981,36.76,79445.93,1.2,-0.10488,0.00016,5.78398]
[1778694949016,36.76,79445.94,1.2,-0.10485,0.00016,5.78291]
[1778694949994,36.76,79445.94,1.2,-0.10485,0.00016,5.78291]
[1778694950232,36.76,79446.6,1.2,-0.10474,0.00016,5.77865]
[1778694956066,36.75,79448.47,1.2,-0.10442,0.00015,5.766]
[1778694961101,36.75,79446.86,1.2,-0.10465,0.00016,5.7748]
[1778694966201,36.74,79443.19,1.2,-0.10519,0.00016,5.79611]
[1778694972178,36.74,79447.57,1.2,-0.10447,0.00015,5.76786]
[1778694977213,36.73,79444.32,1.2,-0.10495,0.00016,5.7868]
[1778694982248,36.73,79445.05,1.2,-0.10481,0.00016,5.78129]
[1778694987283,36.72,79440.78,1.2,-0.10545,0.00016,5.80655]
[1778694989296,36.72,79435.24,1.2,-0.10631,0.00016,5.84015]
[1778694994772,36.72,79434.38,1.2,-0.10629,0.00016,5.83586]
[1778694999368,36.71,79428.6,1.2,-0.10715,0.00016,5.86962]
[1778695004402,36.71,79428.41,1.2,-0.10714,0.00016,5.86917]
[1778695009920,36.7,79432.18,1.2,-0.10651,0.00016,5.84438]
[1778695011822,36.7,79430.81,1.2,-0.10672,0.00016,5.85251]
[1778695017363,36.69,79428.14,1.2,-0.10709,0.00016,5.86694]
[1778695022541,36.68,79429.34,1.2,-0.10684,0.00016,5.85716]
[1778695027576,36.67,79430.37,1.2,-0.10663,0.00016,5.84911]
[1778695032615,36.67,79431.78,1.2,-0.10637,0.00016,5.83872]
[1778695037649,36.66,79438.32,1.2,-0.1053,0.00016,5.79686]
[1778695038656,36.66,79446.42,1.2,-0.10404,0.00015,5.74692]
[1778695043691,36.65,79451.05,1.2,-0.1033,0.00015,5.71779]
[1778695048729,36.65,79449.46,1.2,-0.10353,0.00015,5.72682]
[1778695053761,36.65,79447.58,1.2,-0.10367,0.00015,5.72892]
[1778695058797,36.65,79451.33,1.2,-0.10308,0.00015,5.70552]
[1778695063832,36.65,79449.4,1.2,-0.10337,0.00015,5.71695]
[1778695068867,36.64,79445.77,1.2,-0.10392,0.00015,5.73879]
[1778695074910,36.64,79445.02,1.2,-0.10402,0.00016,5.74288]
[1778695079944,36.64,79442.6,1.2,-0.10439,0.00016,5.75729]
[1778695081806,36.64,79442.67,1.2,-0.10437,0.00016,5.75677]
[1778695081995,36.64,79444.74,1.2,-0.10405,0.00016,5.74398]
[1778695086953,36.64,79449.47,1.2,-0.10331,0.00015,5.71481]
[1778695087329,36.64,79449.47,1.2,-0.10331,0.00015,5.71481]
[1778695087393,36.64,79459.2,1.2,-0.10182,0.00015,5.6553]
[1778695088205,36.64,79459.2,1.2,-0.10182,0.00015,5.6553]
[1778695088258,36.64,79471.05,1.2,-0.10001,0.00015,5.58287]
[1778695091217,36.63,79464.86,1.2,-0.10093,0.00015,5.61974]
[1778695092514,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695092554,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695092566,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695092586,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695093046,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695093064,36.63,79464.81,1.2,-0.10094,0.00015,5.62014]
[1778695093138,36.63,79458.67,1.2,-0.10188,0.00015,5.65757]
[1778695099223,36.64,79457.01,1.2,-0.10213,0.00015,5.66785]
[1778695099263,36.64,79457.01,1.2,-0.10213,0.00015,5.66785]
[1778695099292,36.64,79458.11,1.2,-0.10197,0.00015,5.66116]
[1778695101266,36.64,79459.42,1.2,-0.10177,0.00015,5.6532]
[1778695101461,36.63,79459.91,1.2,-0.10168,0.00015,5.64985]
[1778695103392,36.63,79459.28,1.2,-0.10177,0.00015,5.65334]
[1778695103424,36.63,79459.28,1.2,-0.10177,0.00015,5.65334]
[1778695105389,36.63,79460.39,1.2,-0.10158,0.00015,5.64587]
[1778695109760,36.62,79461.0,1.2,-0.10145,0.00015,5.64042]
[1778695109856,36.62,79461.0,1.2,-0.10145,0.00015,5.64042]
[1778695110097,36.62,79461.0,1.2,-0.10145,0.00015,5.64042]
[1778695110297,36.62,79461.0,1.2,-0.10145,0.00015,5.64042]
[1778695110324,36.62,79491.01,1.2,-0.09695,0.00015,5.45832]
[1778695112174,36.62,79521.12,1.2,-0.09246,0.00014,5.26989]
[1778695112550,36.62,79521.12,1.2,-0.09246,0.00014,5.26989]
[1778695112655,36.62,79521.12,1.2,-0.09246,0.00014,5.26989]
[1778695113181,36.62,79518.95,1.2,-0.09277,0.00014,5.28294]
[1778695115195,36.62,79513.51,1.2,-0.09356,0.00014,5.31556]
[1778695117764,36.62,79512.41,1.2,-0.09372,0.00014,5.32235]
[1778695118304,36.62,79512.41,1.2,-0.09372,0.00014,5.32235]
[1778695118311,36.62,79515.45,1.2,-0.09328,0.00014,5.30404]
[1778695119447,36.62,79515.45,1.2,-0.09328,0.00014,5.30404]
[1778695119457,36.62,79515.45,1.2,-0.09328,0.00014,5.30404]
[1778695119496,36.62,79517.13,1.2,-0.09304,0.00014,5.29386]
[1778695121760,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695121768,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695121795,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695121837,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695121854,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695121866,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695122390,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695122427,36.62,79520.81,1.2,-0.0925,0.00014,5.27168]
[1778695122491,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123107,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123141,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123373,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123383,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123395,36.62,79521.28,1.2,-0.09243,0.00014,5.26875]
[1778695123474,36.62,79521.05,1.2,-0.09246,0.00014,5.26998]
[1778695124462,36.62,79521.05,1.2,-0.09246,0.00014,5.26998]
[1778695124537,36.62,79521.05,1.2,-0.09246,0.00014,5.26984]
[1778695124617,36.62,79521.05,1.2,-0.09246,0.00014,5.26984]
[1778695124945,36.62,79521.05,1.2,-0.09246,0.00014,5.26984]
[1778695124971,36.62,79521.05,1.2,-0.09246,0.00014,5.26984]
[1778695125953,36.62,79521.05,1.2,-0.09246,0.00014,5.26971]
[1778695126272,36.62,79520.33,1.2,-0.09256,0.00014,5.27384]
[1778695127081,36.62,79520.33,1.2,-0.09256,0.00014,5.27384]
[1778695127132,36.62,79520.33,1.2,-0.09256,0.00014,5.27384]
[1778695127279,36.62,79519.61,1.2,-0.09266,0.00014,5.27797]
[1778695128965,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695128995,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695129020,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695129054,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695129300,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695129324,36.62,79519.84,1.2,-0.09262,0.00014,5.27647]
[1778695129423,36.62,79521.04,1.2,-0.09245,0.00014,5.26922]
[1778695133321,36.61,79511.71,1.2,-0.09376,0.00014,5.32408]
[1778695135790,36.61,79511.65,1.2,-0.09376,0.00014,5.32404]
[1778695139685,36.61,79510.49,1.2,-0.09391,0.00014,5.33016]
[1778695142384,36.61,79501.49,1.2,-0.0952,0.00015,5.38325]
[1778695148427,36.6,79501.75,1.2,-0.09512,0.00015,5.37995]
[1778695153461,36.59,79501.8,1.2,-0.09508,0.00015,5.37825]
[1778695158496,36.59,79501.06,1.2,-0.09515,0.00015,5.38124]
[1778695160996,36.59,79501.28,1.2,-0.0951,0.00015,5.37934]
[1778695162524,36.58,79495.01,1.2,-0.096,0.00015,5.41636]
[1778695167540,36.58,79492.44,1.2,-0.09635,0.00015,5.43034]
[1778695171064,36.57,79492.57,1.2,-0.0963,0.00015,5.42844]
[1778695173092,36.57,79492.98,1.2,-0.09609,0.00015,5.41658]
[1778695177178,36.57,79493.12,1.2,-0.09604,0.00015,5.41429]
[1778695182569,36.56,79491.56,1.2,-0.09621,0.00015,5.42148]
[1778695183301,36.55,79491.86,1.2,-0.09616,0.00015,5.4193]
[1778695183307,36.55,79491.86,1.2,-0.09616,0.00015,5.4193]
[1778695183398,36.55,79489.83,1.2,-0.09645,0.00015,5.43114]
[1778695188707,36.55,79486.14,1.2,-0.09697,0.00015,5.4524]
[1778695192946,36.54,79486.72,1.2,-0.09685,0.00015,5.44761]
[1778695193036,36.54,79482.66,1.2,-0.09744,0.00015,5.47166]
[1778695198810,36.53,79485.86,1.2,-0.0969,0.00015,5.44953]
[1778695200668,36.53,79487.37,1.2,-0.09667,0.00015,5.43999]
[1778695200682,36.53,79487.37,1.2,-0.09667,0.00015,5.43999]
[1778695200817,36.53,79488.1,1.2,-0.09656,0.00015,5.43559]
[1778695202239,36.53,79488.1,1.2,-0.09656,0.00015,5.43559]
[1778695202342,36.53,79494.63,1.2,-0.09558,0.00015,5.39546]
[1778695202837,36.52,79501.38,1.2,-0.09459,0.00015,5.35458]
[1778695203688,36.52,79501.38,1.2,-0.09459,0.00015,5.35458]
[1778695204844,36.52,79508.05,1.2,-0.09361,0.00014,5.31411]
[1778695205801,36.52,79508.05,1.2,-0.09361,0.00014,5.31411]
[1778695205852,36.52,79507.68,1.2,-0.09366,0.00014,5.31605]
[1778695210887,36.52,79506.04,1.2,-0.09386,0.00014,5.32452]
[1778695214915,36.51,79498.62,1.2,-0.09491,0.00015,5.36768]
[1778695218942,36.51,79502.22,1.2,-0.09435,0.00014,5.34487]
[1778695223978,36.5,79504.28,1.2,-0.09402,0.00014,5.33116]
[1778695229014,36.49,79500.99,1.2,-0.09446,0.00015,5.34936]
[1778695234048,36.49,79504.97,1.2,-0.09372,0.00014,5.3156]
[1778695239082,36.48,79500.44,1.2,-0.09435,0.00015,5.3413]
[1778695244120,36.48,79502.51,1.2,-0.09401,0.00014,5.32752]
[1778695248079,36.47,79505.28,1.2,-0.0936,0.00014,5.31022]
[1778695248197,36.47,79505.28,1.2,-0.0936,0.00014,5.31022]
[1778695248267,36.47,79516.13,1.2,-0.09203,0.00014,5.24532]
[1778695250160,36.47,79521.98,1.2,-0.0912,0.00014,5.21036]
[1778695252597,36.47,79521.6,1.2,-0.09125,0.00014,5.21252]
[1778695254212,36.47,79525.11,1.2,-0.09075,0.00014,5.19154]
[1778695258628,36.47,79530.84,1.2,-0.08994,0.00014,5.15747]
[1778695263251,36.47,79519.85,1.2,-0.09148,0.00014,5.22207]
[1778695268335,36.47,79517.43,1.2,-0.09181,0.00014,5.23573]
[1778695273323,36.46,79523.87,1.2,-0.09088,0.00014,5.19689]
[1778695277287,36.46,79529.07,1.2,-0.09014,0.00014,5.16598]
[1778695277336,36.46,79529.07,1.2,-0.09014,0.00014,5.16598]
[1778695277384,36.46,79533.44,1.2,-0.08953,0.00014,5.14014]
[1778695280372,36.46,79540.42,1.2,-0.08856,0.00014,5.09911]
[1778695285407,36.46,79540.0,1.2,-0.08862,0.00014,5.10175]
[1778695290441,36.46,79542.04,1.2,-0.08834,0.00014,5.08992]
[1778695292456,36.47,79548.36,1.2,-0.08735,0.00014,5.04454]
[1778695297490,36.47,79552.78,1.2,-0.08676,0.00014,5.01936]
[1778695302525,36.47,79555.97,1.2,-0.08634,0.00014,5.00147]
[1778695307560,36.47,79557.05,1.2,-0.08621,0.00014,4.99596]
[1778695311808,36.48,79560.68,1.2,-0.08574,0.00014,4.97552]
[1778695312595,36.48,79567.11,1.2,-0.08487,0.00013,4.93797]
[1778695313752,36.47,79572.3,1.2,-0.08417,0.00013,4.90777]
[1778695318691,36.47,79560.68,1.2,-0.08571,0.00014,4.97427]
[1778695324680,36.48,79559.28,1.2,-0.08593,0.00014,4.98363]
[1778695327705,36.48,79546.13,1.2,-0.08773,0.00014,5.06087]
[1778695330724,36.48,79537.72,1.2,-0.0889,0.00014,5.11036]
[1778695332877,36.48,79532.38,1.2,-0.08964,0.00014,5.14182]
[1778695332912,36.48,79532.38,1.2,-0.08964,0.00014,5.14182]
[1778695333748,36.48,79528.08,1.2,-0.09025,0.00014,5.16719]
[1778695338829,36.48,79522.65,1.2,-0.091,0.00014,5.19883]
[1778695343996,36.48,79525.32,1.2,-0.09062,0.00014,5.18272]
[1778695344032,36.48,79525.32,1.2,-0.09062,0.00014,5.18272]
[1778695344092,36.48,79525.32,1.2,-0.09062,0.00014,5.18272]
[1778695344195,36.48,79527.45,1.2,-0.09031,0.00014,5.17006]
[1778695344926,36.48,79537.51,1.2,-0.08891,0.00014,5.11072]
[1778695346835,36.48,79546.53,1.2,-0.08767,0.00014,5.058]
[1778695351871,36.48,79553.61,1.2,-0.08659,0.00014,5.00889]
[1778695354892,36.48,79559.62,1.2,-0.08579,0.00014,4.97462]
[1778695359927,36.49,79561.36,1.2,-0.08558,0.00014,4.96572]
[1778695364963,36.49,79562.47,1.2,-0.08544,0.00013,4.9596]
[1778695369998,36.48,79560.83,1.2,-0.08563,0.00014,4.96797]
[1778695376041,36.48,79560.43,1.2,-0.08565,0.00014,4.96894]
[1778695381078,36.47,79561.52,1.2,-0.08548,0.00013,4.96149]
[1778695386113,36.47,79560.96,1.2,-0.08553,0.00014,4.96361]
[1778695391148,36.47,79563.65,1.2,-0.08515,0.00013,4.9474]
[1778695396184,36.46,79557.39,1.2,-0.08599,0.00014,4.98318]
[1778695397553,36.46,79557.39,1.2,-0.08599,0.00014,4.98318]
[1778695397655,36.47,79551.03,1.2,-0.08686,0.00014,5.02038]
[1778695398341,36.47,79551.03,1.2,-0.08686,0.00014,5.02038]
[1778695398416,36.47,79549.97,1.2,-0.087,0.00014,5.02671]
[1778695404239,36.47,79551.48,1.2,-0.08682,0.00014,5.01869]
[1778695409322,36.47,79540.78,1.2,-0.0883,0.00014,5.08186]
[1778695415317,36.47,79534.33,1.2,-0.08907,0.00014,5.11138]
[1778695420353,36.47,79533.51,1.2,-0.08918,0.00014,5.11621]
[1778695425390,36.47,79531.48,1.2,-0.08947,0.00014,5.12824]
[1778695427082,36.47,79531.66,1.2,-0.08945,0.00014,5.1272]
[1778695427476,36.47,79528.89,1.2,-0.08983,0.00014,5.14356]
[1778695429118,36.47,79528.45,1.2,-0.0899,0.00014,5.14616]
[1778695429462,36.47,79524.12,1.2,-0.0905,0.00014,5.17171]
[1778695432832,36.47,79523.59,1.2,-0.09058,0.00014,5.17477]
[1778695433105,36.47,79523.16,1.2,-0.09064,0.00014,5.17728]
[1778695433179,36.47,79523.16,1.2,-0.09064,0.00014,5.17728]
[1778695433450,36.47,79522.36,1.2,-0.09075,0.00014,5.18198]
[1778695434456,36.47,79514.93,1.2,-0.0918,0.00014,5.22595]
[1778695439536,36.47,79514.05,1.2,-0.09191,0.00014,5.23057]
[1778695442513,36.47,79503.0,1.2,-0.09349,0.00014,5.29602]
[1778695447549,36.46,79504.66,1.2,-0.09322,0.00014,5.28516]
[1778695452583,36.46,79512.95,1.2,-0.09202,0.00014,5.23498]
[1778695457618,36.46,79518.92,1.2,-0.09116,0.00014,5.19909]
[1778695462659,36.46,79510.66,1.2,-0.09233,0.00014,5.24789]
[1778695467692,36.45,79506.64,1.2,-0.09289,0.00014,5.27116]
[1778695470713,36.45,79499.55,1.2,-0.0939,0.00014,5.31302]
[1778695475748,36.45,79499.7,1.2,-0.09372,0.00014,5.30246]
[1778695480784,36.44,79494.24,1.2,-0.09449,0.00015,5.33409]
[1778695485822,36.44,79491.03,1.2,-0.09493,0.00015,5.35212]
[1778695487834,36.44,79501.61,1.2,-0.09338,0.00014,5.28811]
[1778695492870,36.43,79501.02,1.2,-0.09344,0.00014,5.29067]
[1778695497905,36.43,79502.39,1.2,-0.09322,0.00014,5.2815]
[1778695502941,36.43,79501.98,1.2,-0.09325,0.00014,5.28305]
[1778695503946,36.42,79507.9,1.2,-0.0924,0.00014,5.24752]
[1778695508982,36.42,79508.9,1.2,-0.09224,0.00014,5.24087]
[1778695514016,36.42,79506.17,1.2,-0.09261,0.00014,5.25652]
[1778695519052,36.42,79511.66,1.2,-0.09181,0.00014,5.22318]
[1778695524088,36.42,79510.69,1.2,-0.09194,0.00014,5.22851]
[1778695529123,36.41,79506.97,1.2,-0.09246,0.00014,5.25016]
[1778695534159,36.41,79507.14,1.2,-0.09229,0.00014,5.23995]
[1778695539194,36.41,79507.38,1.2,-0.09225,0.00014,5.23795]
[1778695544228,36.41,79513.01,1.2,-0.09143,0.00014,5.20412]
[1778695549263,36.41,79513.39,1.2,-0.09137,0.00014,5.20165]
[1778695554299,36.41,79513.79,1.2,-0.09131,0.00014,5.19909]
[1778695555281,36.41,79513.79,1.2,-0.09131,0.00014,5.19909]
[1778695555360,36.41,79513.79,1.2,-0.09131,0.00014,5.19909]
[1778695557319,36.41,79524.97,1.2,-0.08973,0.00014,5.13286]
[1778695562354,36.41,79529.49,1.2,-0.08911,0.00014,5.10659]
[1778695567389,36.41,79534.98,1.2,-0.08836,0.00014,5.07477]
[1778695572440,36.41,79535.77,1.2,-0.08826,0.00014,5.07079]
[1778695576449,36.41,79535.77,1.2,-0.08826,0.00014,5.07079]
[1778695576510,36.41,79536.33,1.2,-0.0882,0.00014,5.06803]
[1778695582515,36.42,79537.91,1.2,-0.088,0.00014,5.05954]
[1778695587550,36.42,79536.39,1.2,-0.08822,0.00014,5.06908]
[1778695592585,36.42,79539.67,1.2,-0.08766,0.00014,5.042]
[1778695597624,36.43,79542.03,1.2,-0.08735,0.00014,5.0289]
[1778695600683,36.43,79553.74,1.2,-0.08576,0.00014,4.96108]
[1778695606686,36.43,79552.82,1.2,-0.08592,0.00014,4.96785]
[1778695611725,36.44,79555.98,1.2,-0.08551,0.00014,4.95064]
[1778695617769,36.44,79559.4,1.2,-0.08504,0.00013,4.93049]
[1778695622804,36.44,79561.3,1.2,-0.08482,0.00013,4.92079]
[1778695627838,36.45,79562.24,1.2,-0.08472,0.00013,4.9167]
[1778695631039,36.45,79564.32,1.2,-0.08446,0.00013,4.90523]
[1778695633746,36.45,79568.97,1.2,-0.08386,0.00013,4.87929]
[1778695638146,36.46,79568.73,1.2,-0.08393,0.00013,4.88233]
[1778695638239,36.46,79568.73,1.2,-0.08393,0.00013,4.88233]
[1778695639923,36.46,79554.11,1.2,-0.08591,0.00014,4.96766]
[1778695644958,36.47,79561.69,1.2,-0.0849,0.00013,4.92457]
[1778695648751,36.47,79562.66,1.2,-0.08479,0.00013,4.91974]
[1778695649904,36.47,79565.86,1.2,-0.08437,0.00013,4.9015]
[1778695652016,36.47,79577.0,1.2,-0.08277,0.00013,4.82942]
[1778695656036,36.48,79569.93,1.2,-0.08375,0.00013,4.87161]
[1778695660066,36.48,79563.67,1.2,-0.08461,0.00013,4.90904]
[1778695661806,36.48,79563.51,1.2,-0.08464,0.00013,4.91025]
[1778695662079,36.49,79563.18,1.2,-0.08469,0.00013,4.91245]
[1778695664093,36.49,79555.76,1.2,-0.08571,0.00014,4.95598]
[1778695666706,36.49,79549.46,1.2,-0.08658,0.00014,4.99322]
[1778695668121,36.49,79540.57,1.2,-0.0878,0.00014,5.04529]
[1778695674172,36.49,79544.53,1.2,-0.08727,0.00014,5.02274]
[1778695679198,36.5,79542.8,1.2,-0.08752,0.00014,5.03343]
[1778695681212,36.5,79537.19,1.2,-0.0883,0.00014,5.06638]
[1778695686247,36.5,79538.91,1.2,-0.08807,0.00014,5.05655]
[1778695691282,36.5,79542.02,1.2,-0.08765,0.00014,5.03879]
[1778695696318,36.5,79544.2,1.2,-0.08736,0.00014,5.0265]
[1778695698332,36.5,79550.57,1.2,-0.08649,0.00014,4.98964]
[1778695699216,36.5,79550.57,1.2,-0.08649,0.00014,4.98964]
[1778695699338,36.5,79551.29,1.2,-0.0864,0.00014,4.98561]
[1778695704373,36.5,79554.91,1.2,-0.08591,0.00014,4.96496]
[1778695709408,36.5,79560.0,1.2,-0.0852,0.00013,4.93417]
[1778695714443,36.49,79561.31,1.2,-0.08487,0.00013,4.91698]
[1778695715925,36.49,79561.31,1.2,-0.08487,0.00013,4.91698]
[1778695717817,36.49,79567.02,1.2,-0.08409,0.00013,4.88358]
[1778695718836,36.49,79571.06,1.2,-0.08355,0.00013,4.86014]
[1778695719190,36.49,79571.73,1.2,-0.08346,0.00013,4.85615]
[1778695724513,36.49,79573.64,1.2,-0.08319,0.00013,4.84456]
[1778695729548,36.49,79573.8,1.2,-0.08316,0.00013,4.84316]
[1778695733576,36.49,79567.59,1.2,-0.08397,0.00013,4.8785]
[1778695734509,36.49,79567.59,1.2,-0.08397,0.00013,4.8785]
[1778695736159,36.48,79565.89,1.2,-0.0842,0.00013,4.88815]
[1778695736597,36.48,79565.7,1.2,-0.08422,0.00013,4.88895]
[1778695740020,36.48,79566.45,1.2,-0.08411,0.00013,4.88433]
[1778695740249,36.48,79566.44,1.2,-0.08411,0.00013,4.88424]
[1778695745660,36.48,79566.42,1.2,-0.08409,0.00013,4.88348]
[1778695750695,36.48,79564.76,1.2,-0.08431,0.00013,4.89319]
[1778695755731,36.48,79566.43,1.2,-0.08412,0.00013,4.88499]
[1778695758750,36.49,79572.56,1.2,-0.08333,0.00013,4.85072]
[1778695764793,36.5,79573.37,1.2,-0.08327,0.00013,4.84819]
[1778695769827,36.5,79574.01,1.2,-0.08322,0.00013,4.84592]
[1778695774863,36.5,79573.2,1.2,-0.08319,0.00013,4.84171]
[1778695779898,36.5,79569.65,1.2,-0.08365,0.00013,4.86159]
[1778695784933,36.5,79573.91,1.2,-0.08307,0.00013,4.83663]
[1778695786359,36.5,79574.45,1.2,-0.083,0.00013,4.83346]
[1778695786776,36.5,79574.45,1.2,-0.083,0.00013,4.83346]
[1778695787431,36.5,79577.0,1.2,-0.08266,0.00013,4.81878]
[1778695792564,36.5,79575.69,1.2,-0.08283,0.00013,4.82605]
[1778695798029,36.5,79572.12,1.2,-0.08332,0.00013,4.84711]
[1778695803066,36.5,79572.53,1.2,-0.08327,0.00013,4.84528]
[1778695808100,36.5,79574.3,1.2,-0.08303,0.00013,4.83477]
[1778695813133,36.5,79574.08,1.2,-0.08305,0.00013,4.83578]
[1778695818169,36.5,79575.12,1.2,-0.08295,0.00013,4.83135]
[1778695823204,36.5,79574.63,1.2,-0.08301,0.00013,4.83392]
[1778695828239,36.5,79574.31,1.2,-0.08305,0.00013,4.83553]
[1778695833274,36.5,79574.1,1.2,-0.08295,0.00013,4.82809]
[1778695838309,36.5,79573.75,1.2,-0.08299,0.00013,4.82989]
[1778695843344,36.5,79573.47,1.2,-0.08302,0.00013,4.83133]
[1778695848379,36.5,79575.34,1.2,-0.08277,0.00013,4.82047]
[1778695853413,36.5,79574.85,1.2,-0.08283,0.00013,4.82318]
[1778695858449,36.5,79574.13,1.2,-0.08292,0.00013,4.8272]
[1778695863486,36.5,79571.76,1.2,-0.08325,0.00013,4.84109]
[1778695872548,36.51,79572.04,1.2,-0.08327,0.00013,4.84217]
[1778695877584,36.52,79573.37,1.2,-0.08314,0.00013,4.83652]
[1778695882619,36.52,79574.03,1.2,-0.08305,0.00013,4.83252]
[1778695887654,36.52,79575.1,1.2,-0.08291,0.00013,4.82664]
[1778695892689,36.52,79579.53,1.2,-0.0822,0.00013,4.79288]
[1778695897724,36.52,79578.83,1.2,-0.0823,0.00013,4.79699]
[1778695902830,36.52,79580.42,1.2,-0.08209,0.00013,4.78804]
[1778695908802,36.52,79580.34,1.2,-0.08211,0.00013,4.78876]
[1778695913836,36.52,79579.8,1.2,-0.08218,0.00013,4.79207]
[1778695918871,36.52,79580.7,1.2,-0.08207,0.00013,4.78717]
[1778695923906,36.52,79579.64,1.2,-0.08221,0.00013,4.79349]
[1778695929947,36.52,79579.95,1.2,-0.08218,0.00013,4.79202]
[1778695934983,36.52,79578.34,1.2,-0.0824,0.00013,4.80139]
[1778695940022,36.53,79578.84,1.2,-0.08233,0.00013,4.7987]
[1778695945056,36.53,79578.32,1.2,-0.08241,0.00013,4.80184]
[1778695950091,36.53,79579.25,1.2,-0.08229,0.00013,4.79668]
[1778695951467,36.53,79579.71,1.2,-0.0821,0.00013,4.78566]
[1778695961170,36.53,79579.51,1.2,-0.08214,0.00013,4.78726]
[1778695965197,36.53,79586.44,1.2,-0.08124,0.00013,4.74806]
[1778695970232,36.53,79587.41,1.2,-0.08112,0.00013,4.74303]
[1778695975266,36.53,79584.73,1.2,-0.08149,0.00013,4.75888]
[1778695976875,36.54,79584.25,1.2,-0.08155,0.00013,4.76183]
[1778695978293,36.54,79575.67,1.2,-0.08269,0.00013,4.81103]
[1778695979300,36.54,79565.07,1.2,-0.0841,0.00013,4.87191]
[1778695981122,36.54,79560.3,1.2,-0.08474,0.00013,4.89939]
[1778695981318,36.54,79558.99,1.2,-0.08491,0.00013,4.90686]
[1778695986331,36.53,79557.61,1.2,-0.08504,0.00014,4.91246]
[1778695986462,36.53,79563.11,1.2,-0.0843,0.00013,4.88045]
[1778695987363,36.52,79563.11,1.2,-0.08429,0.00013,4.88035]
[1778695993404,36.52,79564.86,1.2,-0.08405,0.00013,4.86986]
[1778695998441,36.52,79565.67,1.2,-0.08394,0.00013,4.86494]
[1778696001462,36.52,79559.9,1.2,-0.0847,0.00013,4.89793]
[1778696003662,36.52,79561.17,1.2,-0.08452,0.00013,4.89025]
[1778696004482,36.52,79561.09,1.2,-0.08453,0.00013,4.8906]
[1778696005720,36.52,79561.09,1.2,-0.08453,0.00013,4.8906]
[1778696006136,36.52,79562.45,1.2,-0.08435,0.00013,4.88264]
[1778696007757,36.52,79562.45,1.2,-0.08434,0.00013,4.88254]
[1778696009576,36.52,79562.01,1.2,-0.0844,0.00013,4.88497]
[1778696009814,36.52,79562.01,1.2,-0.0844,0.00013,4.88497]
[1778696009915,36.52,79569.23,1.2,-0.08342,0.00013,4.84281]
[1778696015560,36.51,79573.15,1.2,-0.08272,0.00013,4.80948]
[1778696020020,36.5,79572.66,1.2,-0.08277,0.00013,4.81153]
[1778696020118,36.5,79575.65,1.2,-0.08236,0.00013,4.79364]
[1778696025630,36.49,79577.76,1.2,-0.08203,0.00013,4.77954]
[1778696028248,36.49,79577.89,1.2,-0.08201,0.00013,4.77848]
[1778696028283,36.49,79577.05,1.2,-0.08211,0.00013,4.78296]
[1778696033769,36.48,79578.89,1.2,-0.08182,0.00013,4.77052]
[1778696037097,36.48,79579.76,1.2,-0.0817,0.00013,4.76497]
[1778696038441,36.48,79579.78,1.2,-0.08169,0.00013,4.76457]
[1778696043757,36.47,79577.42,1.2,-0.08195,0.00013,4.77606]
[1778696048791,36.46,79577.04,1.2,-0.08197,0.00013,4.77674]
[1778696053909,36.46,79577.5,1.2,-0.08187,0.00013,4.77263]
[1778696059867,36.45,79577.6,1.2,-0.08182,0.00013,4.77031]
[1778696065909,36.44,79578.19,1.2,-0.0817,0.00013,4.76522]
[1778696070945,36.44,79579.91,1.2,-0.08145,0.00013,4.75404]
[1778696075981,36.43,79579.44,1.2,-0.08135,0.00013,4.747]
[1778696081015,36.43,79578.92,1.2,-0.08139,0.00013,4.74868]
[1778696083864,36.43,79578.81,1.2,-0.0814,0.00013,4.7488]
[1778696085514,36.43,79578.05,1.2,-0.0815,0.00013,4.75314]
[1778696086936,36.42,79577.91,1.2,-0.0815,0.00013,4.75317]
[1778696086972,36.42,79577.91,1.2,-0.0815,0.00013,4.75317]
[1778696096121,36.41,79579.41,1.2,-0.08124,0.00013,4.74213]
[1778696101156,36.41,79578.88,1.2,-0.08129,0.00013,4.74397]
[1778696103191,36.41,79578.99,1.2,-0.08127,0.00013,4.74334]
[1778696103903,36.41,79583.07,1.2,-0.08073,0.00013,4.71961]
[1778696104570,36.41,79586.41,1.2,-0.08029,0.00013,4.7004]
[1778696108005,36.4,79590.55,1.2,-0.07974,0.00013,4.67644]
[1778696108007,36.4,79590.55,1.2,-0.07974,0.00013,4.67644]
[1778696108019,36.4,79590.55,1.2,-0.07974,0.00013,4.67644]
[1778696109855,36.4,79590.32,1.2,-0.07977,0.00013,4.67761]
[1778696109865,36.4,79590.32,1.2,-0.07977,0.00013,4.67761]
[1778696113253,36.4,79597.99,1.2,-0.07877,0.00013,4.63371]
[1778696118288,36.4,79596.95,1.2,-0.0789,0.00013,4.63936]
[1778696124405,36.4,79595.34,1.2,-0.0791,0.00013,4.64809]
[1778696130407,36.4,79597.08,1.2,-0.07887,0.00013,4.63807]
[1778696135442,36.4,79596.18,1.2,-0.07886,0.00013,4.63471]
[1778696140479,36.4,79594.3,1.2,-0.0791,0.00013,4.64534]
[1778696145511,36.4,79593.15,1.2,-0.07925,0.00013,4.65169]
[1778696147018,36.4,79593.14,1.2,-0.07925,0.00013,4.65171]
[1778696147525,36.4,79592.99,1.2,-0.07926,0.00013,4.65253]
[1778696152560,36.4,79592.82,1.2,-0.07928,0.00013,4.65332]
[1778696154621,36.4,79583.15,1.2,-0.08053,0.00013,4.70814]
[1778696160001,36.39,79580.26,1.2,-0.08089,0.00013,4.7239]
[1778696165652,36.39,79580.43,1.2,-0.08085,0.00013,4.72191]
[1778696171693,36.39,79582.61,1.2,-0.08055,0.00013,4.70866]
[1778696179750,36.38,79582.45,1.2,-0.08054,0.00013,4.70853]
[1778696184784,36.38,79582.61,1.2,-0.08051,0.00013,4.70697]
[1778696189820,36.38,79582.71,1.2,-0.08048,0.00013,4.70577]
[1778696194855,36.38,79582.81,1.2,-0.08033,0.00013,4.6962]
[1778696199890,36.37,79582.67,1.2,-0.08034,0.00013,4.69654]
[1778696204925,36.37,79582.92,1.2,-0.08029,0.00013,4.69445]
[1778696209960,36.37,79582.5,1.2,-0.08033,0.00013,4.69629]
[1778696215041,36.37,79582.73,1.2,-0.08029,0.00013,4.69454]
[1778696221040,36.36,79582.93,1.2,-0.08025,0.00013,4.69262]
[1778696224061,36.36,79576.15,1.2,-0.08112,0.00013,4.73092]
[1778696225111,36.36,79569.78,1.2,-0.08196,0.00013,4.76717]
[1778696231110,36.36,79570.81,1.2,-0.08179,0.00013,4.75995]
[1778696237380,36.35,79573.03,1.2,-0.08149,0.00013,4.7466]
[1778696238658,36.35,79565.18,1.2,-0.0825,0.00013,4.79082]
[1778696240463,36.35,79565.18,1.2,-0.0825,0.00013,4.79054]
[1778696240564,36.35,79551.69,1.2,-0.08431,0.00014,4.86844]
[1778696243584,36.35,79547.42,1.2,-0.08488,0.00014,4.89315]
[1778696243617,36.35,79536.96,1.2,-0.08631,0.00014,4.95399]
[1778696250244,36.34,79537.57,1.2,-0.08618,0.00014,4.94816]
[1778696252258,36.34,79533.76,1.2,-0.08654,0.00014,4.96078]
[1778696253761,36.34,79533.76,0.7,-0.08654,0.00014,4.96078]
[1778696253770,36.33,79532.16,0.7,-0.08674,0.00014,4.96901]
[1778696254272,36.33,79532.16,0.7,-0.08674,0.00014,4.96901]
[1778696259375,36.33,79531.69,0.7,-0.08679,0.00014,4.97106]
[1778696264740,36.33,79535.28,0.7,-0.0863,0.00014,4.95043]
[1778696264861,36.33,79535.47,0.7,-0.08626,0.00014,4.94861]
[1778696265023,36.33,79535.47,0.7,-0.08626,0.00014,4.94861]
[1778696265169,36.33,79535.47,0.7,-0.08626,0.00014,4.94861]
[1778696265392,36.33,79535.47,0.7,-0.08626,0.00014,4.94861]
[1778696265591,36.33,79543.5,0.7,-0.08516,0.00014,4.90177]
[1778696267572,36.32,79543.5,0.7,-0.08513,0.00014,4.90074]
[1778696267647,36.32,79553.39,0.7,-0.08378,0.00013,4.84292]
[1778696274411,36.31,79557.61,0.7,-0.08315,0.00013,4.81579]
[1778696279447,36.3,79562.87,0.7,-0.08242,0.00013,4.78409]
[1778696284483,36.3,79563.76,0.7,-0.08226,0.00013,4.77703]
[1778696286478,36.3,79558.83,0.7,-0.08292,0.00013,4.80544]
[1778696288119,36.3,79556.28,0.7,-0.08325,0.00013,4.81977]
[1778696291876,36.29,79556.13,0.7,-0.08324,0.00013,4.81947]
[1778696292221,36.29,79556.13,0.7,-0.08324,0.00013,4.81947]
[1778696297574,36.28,79557.21,0.7,-0.08303,0.00013,4.81048]
[1778696298980,36.28,79557.29,0.7,-0.08301,0.00013,4.80962]
[1778696300379,36.28,79557.46,0.7,-0.08299,0.00013,4.80864]
[1778696304141,36.27,79558.09,0.7,-0.08287,0.00013,4.80344]
[1778696304460,36.27,79558.09,0.7,-0.08287,0.00013,4.80344]
[1778696310665,36.26,79557.51,0.7,-0.08288,0.00013,4.80372]
[1778696315702,36.25,79557.61,0.7,-0.0827,0.00013,4.79316]
[1778696320740,36.25,79557.69,0.7,-0.08265,0.00013,4.79087]
[1778696322751,36.24,79565.2,0.7,-0.08163,0.00013,4.74652]
[1778696324764,36.24,79571.45,0.7,-0.08079,0.00013,4.71037]
[1778696325733,36.24,79571.45,0.7,-0.08079,0.00013,4.71037]
[1778696326934,36.24,79571.79,0.7,-0.08073,0.00013,4.70771]
[1778696327786,36.24,79571.94,0.7,-0.08071,0.00013,4.70685]
[1778696328994,36.24,79571.16,0.7,-0.08081,0.00013,4.71086]
[1778696329001,36.24,79571.16,0.7,-0.08081,0.00013,4.71086]
[1778696329002,36.24,79571.16,0.7,-0.08081,0.00013,4.71086]
[1778696331019,36.23,79571.43,0.7,-0.08075,0.00013,4.70864]
[1778696331069,36.23,79571.43,0.7,-0.08075,0.00013,4.70864]
[1778696331814,36.23,79571.29,0.7,-0.08077,0.00013,4.70922]
[1778696333060,36.23,79574.68,0.7,-0.08032,0.00013,4.68964]
[1778696333841,36.23,79578.2,0.7,-0.07986,0.00013,4.66938]
[1778696338850,36.23,79578.58,0.7,-0.07979,0.00013,4.66662]
[1778696339885,36.23,79578.7,0.7,-0.07978,0.00013,4.66594]
[1778696339905,36.23,79578.7,0.7,-0.07978,0.00013,4.66594]
[1778696339911,36.23,79578.7,0.7,-0.07978,0.00013,4.66594]
[1778696341231,36.23,79578.06,0.7,-0.07985,0.00013,4.66931]
[1778696341265,36.23,79578.06,0.7,-0.07985,0.00013,4.66931]
[1778696341332,36.23,79579.25,0.7,-0.0797,0.00013,4.66238]
[1778696343275,36.23,79579.17,0.7,-0.0797,0.00013,4.6627]
[1778696343841,36.23,79582.82,0.7,-0.07922,0.00013,4.6417]
[1778696345318,36.23,79582.69,0.7,-0.07924,0.00013,4.64243]
[1778696345322,36.23,79582.69,0.7,-0.07924,0.00013,4.64243]
[1778696345329,36.23,79582.69,0.7,-0.07924,0.00013,4.64243]
[1778696345365,36.23,79582.3,0.7,-0.07929,0.00013,4.64455]
[1778696347358,36.23,79582.3,0.7,-0.07929,0.00013,4.64445]
[1778696347792,36.22,79581.96,0.7,-0.07933,0.00013,4.64628]
[1778696351447,36.22,79581.74,0.7,-0.07935,0.00013,4.64722]
[1778696351455,36.22,79581.74,0.7,-0.07935,0.00013,4.64722]
[1778696351463,36.22,79581.74,0.7,-0.07935,0.00013,4.64722]
[1778696354753,36.22,79588.29,0.7,-0.0785,0.00013,4.60967]
[1778696357603,36.22,79588.24,0.7,-0.0785,0.00013,4.60989]
[1778696357607,36.22,79588.24,0.7,-0.0785,0.00013,4.60989]
[1778696363032,36.22,79590.39,0.7,-0.07822,0.00013,4.59761]
[1778696368067,36.22,79588.91,0.7,-0.07841,0.00013,4.60595]
[1778696373410,36.22,79588.68,0.7,-0.07832,0.00013,4.59888]
[1778696379144,36.22,79591.34,0.7,-0.07798,0.00013,4.58402]
[1778696384181,36.22,79591.18,0.7,-0.07801,0.00013,4.58516]
[1778696389215,36.22,79597.68,0.7,-0.07719,0.00013,4.54889]
[1778696394250,36.23,79598.33,0.7,-0.07711,0.00013,4.54573]
[1778696395724,36.23,79598.33,0.7,-0.07711,0.00013,4.54573]
[1778696395892,36.23,79598.33,0.7,-0.07711,0.00013,4.54573]
[1778696395757,36.23,79599.59,0.7,-0.07696,0.00013,4.53877]
[1778696396477,36.23,79599.59,0.7,-0.07696,0.00013,4.53877]
[1778696396498,36.23,79652.77,0.7,-0.07044,0.00012,4.24476]
[1778696397188,36.23,79652.77,0.7,-0.07044,0.00012,4.24476]
[1778696397379,36.23,79652.77,0.7,-0.07044,0.00012,4.24476]
[1778696397398,36.23,79680.9,0.7,-0.06718,0.00011,4.09375]
[1778696399304,36.23,79685.48,0.7,-0.06666,0.00011,4.06976]
[1778696404338,36.24,79686.24,0.7,-0.06662,0.00011,4.06791]
[1778696405051,36.24,79686.24,0.7,-0.06662,0.00011,4.06791]
[1778696405074,36.24,79686.24,0.7,-0.06662,0.00011,4.06791]
[1778696405161,36.24,79686.24,0.7,-0.06662,0.00011,4.06791]
[1778696405346,36.24,79687.72,0.7,-0.06646,0.00011,4.06039]
[1778696410385,36.25,79691.04,0.7,-0.06613,0.00011,4.04484]
[1778696413751,36.25,79693.88,0.7,-0.06583,0.00011,4.03047]
[1778696416924,36.25,79698.45,0.7,-0.06534,0.00011,4.00751]
[1778696416927,36.25,79698.45,0.7,-0.06534,0.00011,4.00751]
[1778696416961,36.26,79699.4,0.7,-0.06524,0.00011,4.0029]
[1778696417430,36.26,79699.17,0.7,-0.06527,0.00011,4.00449]
[1778696418960,36.26,79700.19,0.7,-0.06517,0.00011,3.99951]
[1778696419444,36.26,79702.15,0.7,-0.06496,0.00011,3.98963]
[1778696424480,36.27,79706.34,0.7,-0.06454,0.00011,3.96978]
[1778696429514,36.28,79703.15,0.7,-0.06494,0.00011,3.9886]
[1778696430522,36.28,79696.36,0.7,-0.0657,0.00011,4.02459]
[1778696435556,36.29,79702.78,0.7,-0.0649,0.00011,3.98467]
[1778696440592,36.29,79708.79,0.7,-0.06428,0.00011,3.95534]
[1778696445626,36.3,79704.59,0.7,-0.06478,0.00011,3.97887]
[1778696447914,36.3,79704.4,0.7,-0.0648,0.00011,3.97983]
[1778696448656,36.3,79705.47,0.7,-0.06469,0.00011,3.9746]
[1778696449882,36.3,79720.81,0.7,-0.06301,0.00011,3.89496]
[1778696452532,36.3,79721.56,0.7,-0.06295,0.00011,3.89171]
[1778696452565,36.3,79721.56,0.7,-0.06295,0.00011,3.89171]
[1778696452581,36.3,79721.56,0.7,-0.06295,0.00011,3.89171]
[1778696453902,36.31,79722.92,0.7,-0.06281,0.00011,3.88524]
[1778696453933,36.31,79725.33,0.7,-0.06255,0.00011,3.87293]
[1778696459736,36.32,79725.25,0.7,-0.06263,0.00011,3.8765]
[1778696462199,36.32,79726.06,0.7,-0.06254,0.00011,3.87256]
[1778696462507,36.32,79726.06,0.7,-0.06254,0.00011,3.87256]
[1778696462818,36.32,79726.06,0.7,-0.06254,0.00011,3.87256]
[1778696462851,36.32,79737.46,0.7,-0.06133,0.00011,3.81426]
[1778696464081,36.32,79760.08,0.7,-0.05897,0.0001,3.69986]
[1778696464258,36.32,79760.08,0.7,-0.05897,0.0001,3.69986]
[1778696464794,36.32,79760.31,0.7,-0.05895,0.0001,3.69904]
[1778696465792,36.32,79767.58,0.7,-0.05821,0.0001,3.66309]
[1778696467130,36.33,79768.61,0.7,-0.05812,0.0001,3.6584]
[1778696467145,36.33,79768.61,0.7,-0.05812,0.0001,3.6584]
[1778696467216,36.33,79768.61,0.7,-0.05812,0.0001,3.6584]
[1778696467806,36.33,79763.97,0.7,-0.0586,0.0001,3.68198]
[1778696470451,36.33,79761.11,0.7,-0.05891,0.0001,3.69708]
[1778696475863,36.4,79753.29,0.7,-0.06006,0.0001,3.75337]
[1778696476491,36.4,79753.29,0.7,-0.06006,0.0001,3.75337]
[1778696476568,36.4,79753.29,0.7,-0.06006,0.0001,3.75337]
[1778696476888,36.4,79752.48,0.7,-0.06015,0.0001,3.75775]
[1778696478519,36.4,79752.48,0.7,-0.06016,0.0001,3.75804]
[1778696478933,36.4,79755.2,0.7,-0.05988,0.0001,3.74461]
[1778696483983,36.42,79757.46,0.7,-0.05973,0.0001,3.73723]
[1778696485938,36.42,79763.67,0.7,-0.05911,0.0001,3.70703]
[1778696486757,36.42,79763.67,0.7,-0.05911,0.0001,3.70703]
[1778696486766,36.42,79763.67,0.7,-0.05911,0.0001,3.70703]
[1778696487857,36.43,79765.2,0.7,-0.05896,0.0001,3.6997]
[1778696487999,36.43,79765.2,0.7,-0.05896,0.0001,3.6997]
[1778696487950,36.44,79766.01,0.7,-0.05895,0.0001,3.69927]
[1778696488788,36.44,79766.01,0.7,-0.05895,0.0001,3.69927]
[1778696489004,36.45,79766.92,0.7,-0.05893,0.0001,3.69843]
[1778696490825,36.46,79767.24,0.7,-0.05891,0.0001,3.69721]
[1778696490858,36.46,79767.24,0.7,-0.05891,0.0001,3.69721]
[1778696490968,36.46,79767.24,0.7,-0.05891,0.0001,3.69759]
[1778696492895,36.46,79765.79,0.7,-0.05896,0.0001,3.69748]
[1778696492981,36.46,79762.97,0.7,-0.05926,0.0001,3.71195]
[1778696496979,36.47,79760.92,0.7,-0.05949,0.0001,3.72328]
[1778696497001,36.47,79760.92,0.7,-0.05949,0.0001,3.72328]
[1778696497010,36.47,79760.99,0.7,-0.05949,0.0001,3.72328]
[1778696497138,36.47,79760.99,0.7,-0.05949,0.0001,3.72328]
[1778696498018,36.47,79760.62,0.7,-0.05953,0.0001,3.72549]
[1778696498181,36.47,79760.62,0.7,-0.05953,0.0001,3.72549]
[1778696499043,36.47,79755.81,0.7,-0.06004,0.0001,3.75001]
[1778696499144,36.47,79755.81,0.7,-0.06004,0.0001,3.75001]
[1778696499215,36.47,79754.77,0.7,-0.06015,0.0001,3.75556]
[1778696501095,36.47,79754.77,0.7,-0.06015,0.0001,3.75556]
[1778696501995,36.47,79755.21,0.7,-0.06012,0.0001,3.75397]
[1778696503156,36.47,79755.84,0.7,-0.06006,0.0001,3.75111]
[1778696503162,36.47,79755.84,0.7,-0.06006,0.0001,3.75111]
[1778696503168,36.47,79755.84,0.7,-0.06006,0.0001,3.75111]
[1778696508196,36.48,79755.94,0.7,-0.06008,0.0001,3.75212]
[1778696509299,36.48,79753.85,0.7,-0.06031,0.0001,3.76296]
[1778696509334,36.48,79753.85,0.7,-0.06031,0.0001,3.76296]
[1778696509437,36.48,79754.34,0.7,-0.06026,0.0001,3.76078]
[1778696511340,36.48,79754.34,0.7,-0.06026,0.0001,3.76078]
[1778696511402,36.49,79754.78,0.7,-0.06023,0.0001,3.75915]
[1778696514136,36.49,79764.13,0.7,-0.05927,0.0001,3.71285]
[1778696517396,36.49,79756.11,0.7,-0.06013,0.0001,3.75454]
[1778696520179,36.5,79747.74,0.7,-0.06102,0.00011,3.79767]
[1778696523698,36.5,79747.84,0.7,-0.06103,0.00011,3.79769]
[1778696523738,36.5,79747.69,0.7,-0.06105,0.00011,3.7987]
[1778696525691,36.5,79747.54,0.7,-0.06107,0.00011,3.79972]
[1778696525768,36.5,79741.5,0.7,-0.06171,0.00011,3.83062]
[1778696531256,36.51,79741.96,0.7,-0.06169,0.00011,3.82959]
[1778696536291,36.51,79739.88,0.7,-0.06193,0.00011,3.84123]
[1778696541129,36.52,79741.55,0.7,-0.06177,0.00011,3.83348]
[1778696541327,36.52,79740.22,0.7,-0.06191,0.00011,3.84045]
[1778696545355,36.52,79733.89,0.7,-0.0626,0.00011,3.87346]
[1778696547834,36.52,79728.12,0.7,-0.06323,0.00011,3.90316]
[1778696547930,36.52,79720.3,0.7,-0.06408,0.00011,3.94358]
[1778696552981,36.52,79716.04,0.7,-0.06444,0.00011,3.95851]
[1778696557989,36.53,79714.23,0.7,-0.06467,0.00011,3.969]
[1778696563064,36.54,79715.07,0.7,-0.06461,0.00011,3.96658]
[1778696566172,36.54,79707.26,0.7,-0.06551,0.00011,4.00866]
[1778696571020,36.55,79696.78,0.7,-0.06673,0.00011,4.0662]
[1778696575874,36.57,79696.43,0.7,-0.06685,0.00011,4.07178]
[1778696576753,36.57,79698.71,0.7,-0.06661,0.00011,4.06053]
[1778696576804,36.57,79698.71,0.7,-0.06661,0.00011,4.06053]
[1778696576816,36.57,79698.71,0.7,-0.06661,0.00011,4.06053]
[1778696576870,36.57,79698.71,0.7,-0.06661,0.00011,4.06053]
[1778696577848,36.57,79701.97,0.7,-0.06626,0.00011,4.04418]
[1778696583622,36.59,79712.05,0.7,-0.06524,0.00011,3.99618]
[1778696588656,36.6,79723.24,0.7,-0.06405,0.00011,3.93994]
[1778696590684,36.6,79724.16,0.7,-0.06396,0.00011,3.93561]
[1778696595707,36.6,79735.51,0.7,-0.06275,0.00011,3.87846]
[1778696597583,36.61,79735.96,0.7,-0.06271,0.00011,3.87625]
[1778696598728,36.61,79725.63,0.7,-0.06382,0.00011,3.92938]
[1778696601749,36.61,79719.5,0.7,-0.06451,0.00011,3.96179]
[1778696606783,36.62,79719.5,0.7,-0.06455,0.00011,3.96366]
[1778696611819,36.62,79720.03,0.7,-0.06441,0.00011,3.95481]
[1778696616855,36.64,79720.86,0.7,-0.06442,0.00011,3.95513]
[1778696621891,36.66,79722.51,0.7,-0.06433,0.00011,3.95079]
[1778696626946,36.66,79724.93,0.7,-0.06407,0.00011,3.93877]
[1778696632000,36.66,79726.57,0.7,-0.06389,0.00011,3.93031]
[1778696632647,36.66,79726.37,0.7,-0.06392,0.00011,3.93134]
[1778696636995,36.66,79744.47,0.7,-0.06197,0.00011,3.83891]
[1778696642032,36.66,79744.17,0.7,-0.06202,0.00011,3.84122]
[1778696642611,36.66,79744.17,0.7,-0.06202,0.00011,3.84122]
[1778696646064,36.67,79736.03,0.7,-0.0629,0.00011,3.88325]
[1778696651095,36.67,79736.5,0.7,-0.06286,0.00011,3.88137]
[1778696656130,36.67,79736.75,0.7,-0.06285,0.00011,3.88067]
[1778696661165,36.67,79735.43,0.7,-0.063,0.00011,3.88801]
[1778696666201,36.68,79734.76,0.7,-0.06309,0.00011,3.892]
[1778696671235,36.68,79735.62,0.7,-0.06289,0.00011,3.88026]
[1778696677277,36.68,79734.2,0.7,-0.06306,0.00011,3.8884]
[1778696678605,36.68,79734.2,0.7,-0.06306,0.00011,3.8884]
[1778696679340,36.68,79735.23,0.7,-0.06295,0.00011,3.88326]
[1778696680155,36.68,79735.38,0.7,-0.06294,0.00011,3.88262]
[1778696685500,36.69,79736.52,0.7,-0.06283,0.00011,3.87736]
[1778696685579,36.69,79733.41,0.7,-0.06317,0.00011,3.89354]
[1778696691376,36.69,79732.57,0.7,-0.06327,0.00011,3.89857]
[1778696696410,36.69,79733.57,0.7,-0.06318,0.00011,3.89395]
[1778696701448,36.69,79737.41,0.7,-0.06278,0.00011,3.87494]
[1778696706483,36.7,79739.03,0.7,-0.06262,0.00011,3.86739]
[1778696709633,36.7,79739.14,0.7,-0.06261,0.00011,3.86712]
[1778696710073,36.7,79739.14,0.7,-0.06261,0.00011,3.86712]
[1778696710217,36.7,79743.27,0.7,-0.06218,0.00011,3.84627]
[1778696712105,36.7,79744.7,0.7,-0.06203,0.00011,3.83919]
[1778696712118,36.7,79744.7,0.7,-0.06203,0.00011,3.83919]
[1778696717124,36.7,79744.92,0.7,-0.06203,0.00011,3.83905]
[1778696720289,36.71,79743.9,0.7,-0.06215,0.00011,3.84501]
[1778696720582,36.71,79743.9,0.7,-0.06215,0.00011,3.84521]
[1778696722340,36.71,79744.04,0.7,-0.06214,0.00011,3.84469]
[1778696723240,36.71,79743.83,0.7,-0.06217,0.00011,3.84595]
[1778696724392,36.71,79743.9,0.7,-0.06217,0.00011,3.84579]
[1778696724428,36.71,79743.9,0.7,-0.06217,0.00011,3.84579]
[1778696724610,36.71,79743.9,0.7,-0.06217,0.00011,3.84598]
[1778696726438,36.71,79743.84,0.7,-0.06218,0.00011,3.84648]
[1778696727245,36.71,79742.48,0.7,-0.06233,0.00011,3.85358]
[1778696728484,36.71,79742.65,0.7,-0.06232,0.00011,3.85289]
[1778696728488,36.71,79742.65,0.7,-0.06232,0.00011,3.85289]
[1778696728496,36.71,79742.65,0.7,-0.06232,0.00011,3.85289]
[1778696732592,36.72,79746.48,0.7,-0.06181,0.00011,3.82636]
[1778696732662,36.72,79746.48,0.7,-0.06181,0.00011,3.82636]
[1778696732689,36.72,79744.98,0.7,-0.06197,0.00011,3.83419]
[1778696734639,36.72,79744.98,0.7,-0.06198,0.00011,3.8344]
[1778696735242,36.72,79743.49,0.7,-0.06214,0.00011,3.84217]
[1778696740264,36.72,79744.14,0.7,-0.06209,0.00011,3.83967]
[1778696741205,36.72,79737.54,0.7,-0.0628,0.00011,3.87363]
[1778696744946,36.73,79737.24,0.7,-0.06284,0.00011,3.87562]
[1778696744994,36.73,79737.24,0.7,-0.06284,0.00011,3.87562]
[1778696745028,36.73,79736.85,0.7,-0.06289,0.00011,3.87775]
[1778696746590,36.73,79736.85,0.7,-0.06289,0.00011,3.87789]
[1778696747225,36.73,79733.21,0.7,-0.06328,0.00011,3.89664]
[1778696747579,36.73,79733.21,0.7,-0.06328,0.00011,3.89664]
[1778696747774,36.73,79733.21,0.7,-0.06329,0.00011,3.89675]
[1778696748785,36.73,79725.65,0.7,-0.06411,0.00011,3.93559]
[1778696753816,36.73,79722.83,0.7,-0.06441,0.00011,3.95017]
[1778696758850,36.73,79720.87,0.7,-0.06463,0.00011,3.96026]
[1778696763035,36.73,79725.64,0.7,-0.06411,0.00011,3.93572]
[1778696763348,36.73,79730.23,0.7,-0.06361,0.00011,3.91218]
[1778696764264,36.73,79730.74,0.7,-0.06356,0.00011,3.90962]
[1778696767448,36.73,79736.03,0.7,-0.06299,0.00011,3.88277]
[1778696767457,36.73,79736.03,0.7,-0.06299,0.00011,3.88277]
[1778696771538,36.73,79735.14,0.7,-0.0631,0.00011,3.8877]
[1778696771942,36.73,79729.09,0.7,-0.06375,0.00011,3.91872]
[1778696776977,36.73,79733.69,0.7,-0.06326,0.00011,3.89543]
[1778696783019,36.73,79734.36,0.7,-0.0632,0.00011,3.89243]
[1778696788054,36.74,79734.68,0.7,-0.06317,0.00011,3.89115]
[1778696792045,36.74,79734.6,0.7,-0.06307,0.00011,3.88384]
[1778696793202,36.74,79737.68,0.7,-0.06274,0.00011,3.86819]
[1778696793287,36.74,79739.67,0.7,-0.06253,0.00011,3.85816]
[1778696798294,36.74,79739.84,0.7,-0.06252,0.00011,3.8579]
[1778696800182,36.74,79740.16,0.7,-0.06249,0.00011,3.8564]
[1778696800193,36.74,79740.16,0.7,-0.06249,0.00011,3.8564]
[1778696800208,36.74,79740.16,0.7,-0.06249,0.00011,3.8564]
[1778696802232,36.74,79741.2,0.7,-0.06238,0.00011,3.85136]
[1778696802238,36.74,79741.2,0.7,-0.06238,0.00011,3.85136]
[1778696804291,36.74,79740.48,0.7,-0.06247,0.00011,3.85528]
[1778696804317,36.74,79740.48,0.7,-0.06247,0.00011,3.85528]
[1778696804331,36.74,79740.46,0.7,-0.06247,0.00011,3.85552]
[1778696806347,36.74,79740.46,0.7,-0.06247,0.00011,3.85566]
[1778696807295,36.74,79740.05,0.7,-0.06252,0.00011,3.85801]
[1778696808402,36.75,79738.79,0.7,-0.06266,0.00011,3.86456]
[1778696808407,36.75,79738.79,0.7,-0.06266,0.00011,3.86456]
[1778696808414,36.75,79738.79,0.7,-0.06266,0.00011,3.86456]
[1778696809203,36.75,79738.79,0.7,-0.06266,0.00011,3.86469]
[1778696810453,36.75,79739.43,0.7,-0.0626,0.00011,3.86156]
[1778696811284,36.75,79739.28,0.7,-0.06262,0.00011,3.86245]
[1778696814560,36.75,79738.87,0.7,-0.06267,0.00011,3.86492]
[1778696814564,36.75,79738.87,0.7,-0.06267,0.00011,3.86492]
[1778696814570,36.75,79738.87,0.7,-0.06267,0.00011,3.86492]
[1778696816606,36.75,79738.33,0.7,-0.06273,0.00011,3.86793]
[1778696816612,36.75,79738.33,0.7,-0.06273,0.00011,3.86793]
[1778696820728,36.75,79733.84,0.7,-0.06322,0.00011,3.89132]
[1778696821288,36.75,79733.63,0.7,-0.06325,0.00011,3.89248]
[1778696822765,36.75,79733.57,0.7,-0.06326,0.00011,3.89288]
[1778696823301,36.75,79732.98,0.7,-0.06332,0.00011,3.89598]
[1778696823738,36.75,79732.98,0.7,-0.06332,0.00011,3.89598]
[1778696823741,36.75,79732.98,0.7,-0.06332,0.00011,3.89598]
[1778696823748,36.75,79732.98,0.7,-0.06332,0.00011,3.89598]
[1778696824835,36.75,79732.64,0.7,-0.06336,0.00011,3.8978]
[1778696825316,36.75,79731.18,0.7,-0.06352,0.00011,3.90535]
[1778696830351,36.75,79729.65,0.7,-0.06369,0.00011,3.91348]
[1778696835385,36.75,79728.32,0.7,-0.06384,0.00011,3.92052]
[1778696840421,36.76,79729.54,0.7,-0.06371,0.00011,3.91446]
[1778696845730,36.76,79729.02,0.7,-0.06377,0.00011,3.9173]
[1778696850753,36.76,79729.02,0.7,-0.06377,0.00011,3.91745]
[1778696855782,36.76,79730.65,0.7,-0.06349,0.00011,3.90135]
[1778696860815,36.76,79729.22,0.7,-0.06364,0.00011,3.9089]
[1778696863367,36.76,79718.39,0.7,-0.06483,0.00011,3.96466]
[1778696868396,36.76,79716.96,0.7,-0.06498,0.00011,3.97178]
[1778696873406,36.76,79713.22,0.7,-0.06538,0.00011,3.99066]
[1778696878451,36.75,79713.32,0.7,-0.06536,0.00011,3.98948]
[1778696883470,36.75,79716.71,0.7,-0.06497,0.00011,3.97144]
[1778696888488,36.75,79717.93,0.7,-0.06483,0.00011,3.96476]
[1778696893488,36.75,79717.37,0.7,-0.06488,0.00011,3.96728]
[1778696898497,36.75,79717.25,0.7,-0.06489,0.00011,3.96752]
[1778696898872,36.75,79717.25,0.7,-0.06489,0.00011,3.96752]
[1778696900524,36.75,79720.77,0.7,-0.0645,0.00011,3.94921]
[1778696901402,36.75,79720.84,0.7,-0.06449,0.00011,3.9488]
[1778696902560,36.75,79719.42,0.7,-0.06464,0.00011,3.95608]
[1778696902565,36.75,79719.42,0.7,-0.06464,0.00011,3.95608]
[1778696902865,36.75,79719.42,0.7,-0.06464,0.00011,3.95602]
[1778696908907,36.74,79716.26,0.7,-0.06498,0.00011,3.97184]
[1778696910712,36.74,79716.29,0.7,-0.06497,0.00011,3.9716]
[1778696910921,36.74,79716.35,0.7,-0.06497,0.00011,3.97121]
[1778696915956,36.74,79717.69,0.7,-0.06469,0.00011,3.95595]
[1778696920991,36.74,79718.24,0.7,-0.06463,0.00011,3.95281]
[1778696925398,36.74,79725.12,0.7,-0.06387,0.00011,3.91719]
[1778696927063,36.74,79728.27,0.7,-0.06353,0.00011,3.90103]
[1778696927070,36.74,79728.27,0.7,-0.06353,0.00011,3.90103]
[1778696927448,36.74,79731.86,0.7,-0.06314,0.00011,3.88268]
[1778696931159,36.74,79736.27,0.7,-0.06268,0.00011,3.86043]
[1778696931421,36.74,79737.17,0.7,-0.06258,0.00011,3.85595]
[1778696936438,36.74,79736.7,0.7,-0.06264,0.00011,3.85878]
[1778696937280,36.74,79736.46,0.7,-0.06267,0.00011,3.86011]
[1778696937285,36.74,79736.46,0.7,-0.06267,0.00011,3.86011]
[1778696937356,36.74,79736.46,0.7,-0.06267,0.00011,3.86011]
[1778696937457,36.74,79736.46,0.7,-0.06267,0.00011,3.86022]
[1778696939318,36.74,79736.46,0.7,-0.06267,0.00011,3.86022]
[1778696946166,36.75,79735.49,0.7,-0.0628,0.00011,3.86622]
[1778696951200,36.75,79734.59,0.7,-0.06291,0.00011,3.8714]
[1778696956235,36.75,79734.39,0.7,-0.06294,0.00011,3.87301]
[1778696960077,36.75,79735.11,0.7,-0.06287,0.00011,3.8697]
[1778696960264,36.75,79735.32,0.7,-0.06285,0.00011,3.86876]
[1778696965298,36.76,79733.53,0.7,-0.06306,0.00011,3.87853]
[1778696966013,36.76,79733.53,0.7,-0.06306,0.00011,3.87853]
[1778696966306,36.76,79733.17,0.7,-0.0631,0.00011,3.88049]
[1778696970336,36.76,79723.71,0.7,-0.06413,0.00011,3.92935]
[1778696971574,36.76,79723.14,0.7,-0.06408,0.00011,3.92433]
[1778696971980,36.76,79723.14,0.7,-0.06408,0.00011,3.92433]
[1778696971994,36.76,79723.14,0.7,-0.06408,0.00011,3.92433]
[1778696974363,36.76,79711.69,0.7,-0.06533,0.00011,3.98348]
[1778696977917,36.76,79712.11,0.7,-0.06528,0.00011,3.98111]
[1778696978319,36.76,79712.11,0.7,-0.06528,0.00011,3.98111]
[1778696978348,36.76,79712.11,0.7,-0.06528,0.00011,3.98111]
[1778696978360,36.76,79712.11,0.7,-0.06528,0.00011,3.98111]
[1778696978405,36.76,79712.11,0.7,-0.06528,0.00011,3.98111]
[1778696978506,36.76,79727.96,0.7,-0.06355,0.00011,3.89938]
[1778696979621,36.76,79727.96,0.7,-0.06355,0.00011,3.89932]
[1778696979663,36.76,79727.96,0.7,-0.06355,0.00011,3.89932]
[1778696980382,36.76,79727.96,0.7,-0.06355,0.00011,3.89932]
[1778696980384,36.76,79727.96,0.7,-0.06355,0.00011,3.89932]
[1778696980477,36.76,79727.96,0.7,-0.06355,0.00011,3.89932]
[1778696980447,36.76,79731.7,0.7,-0.06314,0.00011,3.88025]
[1778696981412,36.76,79731.69,0.7,-0.06315,0.00011,3.88039]
[1778696982474,36.76,79731.69,0.7,-0.06315,0.00011,3.88039]
[1778696982543,36.76,79731.64,0.7,-0.06315,0.00011,3.88074]
[1778696982642,36.76,79731.8,0.7,-0.06314,0.00011,3.88001]
[1778696986518,36.76,79731.79,0.7,-0.06314,0.00011,3.88025]
[1778696986531,36.76,79731.1,0.7,-0.06322,0.00011,3.88386]
[1778696986572,36.76,79731.1,0.7,-0.06322,0.00011,3.88386]
[1778696988579,36.76,79730.81,0.7,-0.06325,0.00011,3.88552]
[1778696989468,36.76,79730.99,0.7,-0.06324,0.00011,3.88468]
[1778696996517,36.76,79730.97,0.7,-0.06325,0.00011,3.88536]
[1778697003566,36.77,79731.52,0.7,-0.0632,0.00011,3.88316]
[1778697008601,36.77,79735.05,0.7,-0.06283,0.00011,3.86561]
[1778697010770,36.77,79734.92,0.7,-0.06285,0.00011,3.86639]
[1778697010872,36.77,79735.01,0.7,-0.06285,0.00011,3.86618]
[1778697014643,36.77,79741.53,0.7,-0.06216,0.00011,3.83349]
[1778697019677,36.78,79742.09,0.7,-0.06212,0.00011,3.83172]
[1778697024718,36.78,79745.87,0.7,-0.06174,0.00011,3.81362]
[1778697029753,36.79,79745.29,0.7,-0.06183,0.00011,3.81766]
[1778697034789,36.79,79744.33,0.7,-0.06184,0.00011,3.81575]
[1778697040391,36.79,79743.49,0.7,-0.06194,0.00011,3.82089]
[1778697044318,36.8,79742.45,0.7,-0.06207,0.00011,3.82705]
[1778697045935,36.8,79743.13,0.7,-0.06201,0.00011,3.82405]
[1778697045963,36.8,79729.49,0.7,-0.06348,0.00011,3.89362]
[1778697046637,36.8,79729.49,0.7,-0.06348,0.00011,3.89362]
[1778697051908,36.8,79730.64,0.7,-0.06337,0.00011,3.88842]
[1778697056943,36.8,79730.72,0.7,-0.06337,0.00011,3.88855]
[1778697061978,36.81,79731.4,0.7,-0.0633,0.00011,3.88552]
[1778697068019,36.81,79732.04,0.7,-0.06325,0.00011,3.88298]
[1778697073054,36.81,79733.44,0.7,-0.06311,0.00011,3.87638]
[1778697075069,36.81,79739.81,0.7,-0.06243,0.00011,3.84425]
[1778697077084,36.81,79746.11,0.7,-0.06177,0.00011,3.81278]
[1778697078800,36.82,79745.91,0.7,-0.0618,0.00011,3.81401]
[1778697081111,36.82,79734.88,0.7,-0.06299,0.00011,3.87047]
[1778697085229,36.82,79735.26,0.7,-0.06295,0.00011,3.8689]
[1778697086379,36.82,79720.79,0.7,-0.06452,0.00011,3.94315]
[1778697088163,36.82,79711.82,0.7,-0.06551,0.00011,3.98942]
[1778697093391,36.82,79711.31,0.7,-0.06544,0.00011,3.98376]
[1778697097264,36.82,79697.88,0.7,-0.06694,0.00011,4.05333]
[1778697098192,36.82,79697.88,0.7,-0.06694,0.00011,4.05333]
[1778697098238,36.82,79691.48,0.7,-0.06766,0.00011,4.08672]
[1778697099045,36.82,79691.48,0.7,-0.06766,0.00011,4.08672]
[1778697099615,36.82,79690.3,0.7,-0.06779,0.00011,4.09272]
[1778697101097,36.81,79689.81,0.7,-0.06784,0.00011,4.09509]
[1778697101114,36.81,79689.81,0.7,-0.06784,0.00011,4.09509]
[1778697101257,36.81,79689.81,0.7,-0.06784,0.00011,4.09488]
[1778697103129,36.81,79688.14,0.7,-0.06802,0.00011,4.10345]
[1778697103155,36.81,79688.14,0.7,-0.06802,0.00011,4.10345]
[1778697103272,36.81,79688.72,0.7,-0.06795,0.00011,4.10018]
[1778697105188,36.81,79687.64,0.7,-0.06807,0.00011,4.10565]
[1778697105287,36.81,79687.44,0.7,-0.06809,0.00011,4.10649]
[1778697107299,36.81,79677.72,0.7,-0.06919,0.00012,4.15735]
[1778697111286,36.8,79678.17,0.7,-0.06912,0.00012,4.15409]
[1778697111297,36.8,79678.17,0.7,-0.06912,0.00012,4.15409]
[1778697111334,36.8,79678.17,0.7,-0.06912,0.00012,4.15409]
[1778697111401,36.8,79677.53,0.7,-0.06919,0.00012,4.15718]
[1778697113334,36.8,79677.53,0.7,-0.06918,0.00012,4.15689]
[1778697113432,36.8,79678.09,0.7,-0.06911,0.00012,4.15362]
[1778697119385,36.79,79677.64,0.7,-0.06913,0.00012,4.15421]
[1778697124419,36.79,79675.95,0.7,-0.06929,0.00012,4.16158]
[1778697129050,36.78,79673.68,0.7,-0.06952,0.00012,4.17233]
[1778697129455,36.78,79667.71,0.7,-0.07021,0.00012,4.20377]
[1778697130461,36.78,79657.67,0.7,-0.07141,0.00012,4.25807]
[1778697131467,36.78,79651.7,0.7,-0.07213,0.00012,4.29068]
[1778697136466,36.79,79652.5,0.7,-0.07204,0.00012,4.28682]
[1778697139811,36.79,79644.41,0.7,-0.07301,0.00012,4.33052]
[1778697147591,36.78,79655.01,0.7,-0.07173,0.00012,4.27263]
[1778697149607,36.78,79663.47,0.7,-0.07071,0.00012,4.2267]
[1778697150614,36.78,79669.91,0.7,-0.06995,0.00012,4.19182]
[1778697155653,36.78,79670.75,0.7,-0.06975,0.00012,4.17987]
[1778697160684,36.79,79669.18,0.7,-0.06994,0.00012,4.18898]
[1778697165719,36.79,79668.8,0.7,-0.07,0.00012,4.19173]
[1778697170753,36.79,79668.03,0.7,-0.07011,0.00012,4.19655]
[1778697172768,36.79,79679.46,0.7,-0.06879,0.00012,4.13612]
[1778697178810,36.8,79685.09,0.7,-0.06818,0.00011,4.10801]
[1778697183846,36.8,79683.69,0.7,-0.06837,0.00011,4.11679]
[1778697188880,36.81,79685.02,0.7,-0.06825,0.00011,4.11123]
[1778697194922,36.82,79684.86,0.7,-0.06831,0.00011,4.11415]
[1778697199861,36.82,79689.96,0.7,-0.06775,0.00011,4.08855]
[1778697204991,36.83,79692.3,0.7,-0.06753,0.00011,4.07841]
[1778697206123,36.83,79692.3,0.7,-0.06753,0.00011,4.07841]
[1778697212070,36.84,79693.18,0.7,-0.06737,0.00011,4.0681]
[1778697217078,36.85,79694.31,0.7,-0.06728,0.00011,4.06394]
[1778697222139,36.86,79693.96,0.7,-0.06734,0.00011,4.06697]
[1778697227147,36.86,79693.96,0.7,-0.06738,0.00011,4.06863]
[1778697232183,36.87,79694.67,0.7,-0.06733,0.00011,4.06655]
[1778697235406,36.87,79695.27,0.7,-0.06728,0.00011,4.06406]
[1778697235477,36.87,79689.21,0.7,-0.06797,0.00011,4.09617]
[1778697241247,36.88,79686.71,0.7,-0.06832,0.00011,4.1121]
[1778697241886,36.88,79686.71,0.7,-0.06832,0.00011,4.1121]
[1778697247289,36.89,79677.46,0.7,-0.06941,0.00012,4.16202]
[1778697252324,36.89,79676.42,0.7,-0.06955,0.00012,4.16837]
[1778697257359,36.89,79675.27,0.7,-0.0697,0.00012,4.17528]
[1778697261386,36.9,79682.56,0.7,-0.06887,0.00012,4.13737]
[1778697266422,36.9,79685.11,0.7,-0.0686,0.00011,4.1251]
[1778697270450,36.91,79666.69,0.7,-0.07076,0.00012,4.22358]
[1778697275485,36.91,79667.43,0.7,-0.07056,0.00012,4.21189]
[1778697281527,36.91,79669.91,0.7,-0.07028,0.00012,4.19943]
[1778697286561,36.91,79669.06,0.7,-0.0704,0.00012,4.20459]
[1778697292630,36.92,79668.96,0.7,-0.07043,0.00012,4.20587]
[1778697295624,36.92,79679.61,0.7,-0.0692,0.00012,4.14981]
[1778697300660,36.92,79684.85,0.7,-0.06862,0.00011,4.12343]
[1778697305695,36.93,79683.42,0.7,-0.06881,0.00012,4.13223]
[1778697310730,36.93,79687.02,0.7,-0.06843,0.00011,4.11467]
[1778697315764,36.94,79689.52,0.7,-0.06818,0.00011,4.10307]
[1778697321808,36.95,79692.95,0.7,-0.06783,0.00011,4.08709]
[1778697324828,36.95,79699.39,0.7,-0.06712,0.00011,4.05447]
[1778697329863,36.96,79699.73,0.7,-0.06712,0.00011,4.05461]
[1778697334898,36.96,79702.33,0.7,-0.06673,0.00011,4.03382]
[1778697340940,36.96,79702.34,0.7,-0.06671,0.00011,4.03297]
[1778697344500,36.96,79702.9,0.7,-0.06664,0.00011,4.02979]
[1778697344578,36.96,79703.46,0.7,-0.06658,0.00011,4.02663]
[1778697350006,36.96,79704.18,0.7,-0.06648,0.00011,4.02228]
[1778697357053,36.95,79704.76,0.7,-0.0664,0.00011,4.01838]
[1778697362089,36.95,79703.36,0.7,-0.06655,0.00011,4.02518]
[1778697364103,36.95,79692.87,0.7,-0.06772,0.00011,4.07964]
[1778697366222,36.95,79704.14,0.7,-0.06644,0.00011,4.02037]
[1778697372162,36.95,79702.05,0.7,-0.06666,0.00011,4.03052]
[1778697375843,36.94,79702.25,0.7,-0.06663,0.00011,4.02919]
[1778697375867,36.94,79699.42,0.7,-0.06695,0.00011,4.04377]
[1778697381435,36.94,79698.41,0.7,-0.06704,0.00011,4.04817]
[1778697383266,36.94,79685.31,0.7,-0.06852,0.00011,4.1162]
[1778697388275,36.93,79686.33,0.7,-0.06837,0.00011,4.10946]
[1778697393308,36.93,79684.18,0.7,-0.06847,0.00011,4.11119]
[1778697398343,36.92,79683.97,0.7,-0.06846,0.00011,4.11087]
[1778697403378,36.91,79680.61,0.7,-0.06881,0.00012,4.12709]
[1778697408412,36.91,79678.91,0.7,-0.06898,0.00012,4.13454]
[1778697413448,36.9,79673.92,0.7,-0.06952,0.00012,4.15938]
[1778697418483,36.89,79674.77,0.7,-0.06939,0.00012,4.15321]
[1778697423519,36.89,79671.67,0.7,-0.06971,0.00012,4.16798]
[1778697427547,36.88,79678.9,0.7,-0.06884,0.00012,4.12831]
[1778697428484,36.88,79678.9,0.7,-0.06884,0.00012,4.12831]
[1778697428555,36.88,79677.43,0.7,-0.06901,0.00012,4.13578]
[1778697430520,36.88,79677.43,0.7,-0.069,0.00012,4.13547]
[1778697430613,36.88,79677.54,0.7,-0.06898,0.00012,4.13459]
[1778697437618,36.87,79676.93,0.7,-0.06901,0.00012,4.13571]
[1778697442653,36.87,79677.46,0.7,-0.06895,0.00012,4.13306]
[1778697447689,36.87,79681.38,0.7,-0.06851,0.00011,4.11303]
[1778697451716,36.87,79688.69,0.7,-0.06753,0.00011,4.06556]
[1778697457758,36.87,79693.92,0.7,-0.06692,0.00011,4.03724]
[1778697462793,36.86,79692.44,0.7,-0.06707,0.00011,4.04428]
[1778697465814,36.86,79680.83,0.7,-0.06841,0.00011,4.10578]
[1778697470849,36.87,79682.36,0.7,-0.06827,0.00011,4.0992]
[1778697473871,36.87,79689.6,0.7,-0.06745,0.00011,4.06151]
[1778697475440,36.87,79691.32,0.7,-0.06725,0.00011,4.05231]
[1778697475884,36.87,79691.15,0.7,-0.06726,0.00011,4.05302]
[1778697480918,36.87,79692.42,0.7,-0.0671,0.00011,4.0455]
[1778697481596,36.87,79692.42,0.7,-0.0671,0.00011,4.0455]
[1778697481926,36.87,79692.78,0.7,-0.06706,0.00011,4.04345]
[1778697486960,36.86,79692.41,0.7,-0.06708,0.00011,4.04458]
[1778697491996,36.86,79693.28,0.7,-0.06696,0.00011,4.03925]
[1778697493853,36.86,79694.28,0.7,-0.06685,0.00011,4.03388]
[1778697494009,36.86,79695.48,0.7,-0.06671,0.00011,4.02749]
[1778697500052,36.86,79695.79,0.7,-0.06666,0.00011,4.02511]
[1778697505087,36.85,79695.79,0.7,-0.06665,0.00011,4.02448]
[1778697508107,36.85,79704.06,0.7,-0.06571,0.00011,3.9811]
[1778697511033,36.85,79708.99,0.7,-0.06504,0.00011,3.94742]
[1778697516165,36.85,79711.62,0.7,-0.06475,0.00011,3.93382]
[1778697521953,36.85,79713.29,0.7,-0.06457,0.00011,3.9252]
[1778697526971,36.85,79713.71,0.7,-0.06452,0.00011,3.92306]
[1778697531983,36.85,79715.01,0.7,-0.06438,0.00011,3.91638]
[1778697532342,36.85,79715.46,0.7,-0.06433,0.00011,3.91407]
[1778697532347,36.85,79715.46,0.7,-0.06433,0.00011,3.91407]
[1778697532574,36.85,79715.46,0.7,-0.06433,0.00011,3.91407]
[1778697532581,36.85,79714.28,0.7,-0.06446,0.00011,3.92014]
[1778697534744,36.85,79713.84,0.7,-0.06451,0.00011,3.9224]
[1778697534805,36.85,79695.96,0.7,-0.06649,0.00011,4.01485]
[1778697540335,36.85,79694.38,0.7,-0.06665,0.00011,4.02217]
[1778697545977,36.84,79691.99,0.7,-0.06691,0.00011,4.03402]
[1778697548390,36.84,79698.56,0.7,-0.06616,0.00011,3.99927]
[1778697553425,36.84,79698.99,0.7,-0.0661,0.00011,3.99655]
[1778697556447,36.84,79699.57,0.7,-0.06603,0.00011,3.99326]
[1778697558461,36.84,79699.7,0.7,-0.06601,0.00011,3.99241]
[1778697563497,36.84,79699.69,0.7,-0.066,0.00011,3.99199]
[1778697568531,36.83,79700.21,0.7,-0.06593,0.00011,3.98884]
[1778697569947,36.83,79700.21,0.7,-0.06593,0.00011,3.98884]
[1778697570014,36.83,79700.21,0.7,-0.06593,0.00011,3.98884]
[1778697570149,36.83,79700.29,0.7,-0.06592,0.00011,3.98834]
[1778697571512,36.83,79700.31,0.7,-0.06592,0.00011,3.98814]
[1778697571594,36.83,79707.59,0.7,-0.06499,0.00011,3.94232]
[1778697578600,36.83,79712.0,0.7,-0.0645,0.00011,3.91962]
[1778697583636,36.83,79709.18,0.7,-0.06481,0.00011,3.93411]
[1778697584720,36.83,79709.18,0.7,-0.06481,0.00011,3.93411]
[1778697584746,36.83,79708.58,0.7,-0.06488,0.00011,3.93719]
[1778697590687,36.83,79710.45,0.7,-0.06467,0.00011,3.9274]
[1778697594749,36.83,79711.1,0.7,-0.06459,0.00011,3.92399]
[1778697594819,36.83,79711.1,0.7,-0.06459,0.00011,3.92396]
[1778697601763,36.83,79712.48,0.7,-0.06444,0.00011,3.91669]
[1778697604195,36.83,79712.91,0.7,-0.06439,0.00011,3.91446]
[1778697605454,36.83,79715.44,0.7,-0.06411,0.00011,3.90144]
[1778697605496,36.83,79715.44,0.7,-0.06411,0.00011,3.90144]
[1778697605926,36.83,79715.44,0.7,-0.06411,0.00011,3.90144]
[1778697605997,36.83,79715.44,0.7,-0.06411,0.00011,3.90144]
[1778697606188,36.83,79729.99,0.7,-0.06254,0.00011,3.82717]
[1778697607385,36.83,79729.99,0.7,-0.06254,0.00011,3.82728]
[1778697607416,36.83,79729.99,0.7,-0.06254,0.00011,3.82728]
[1778697607810,36.83,79747.05,0.7,-0.06073,0.0001,3.74149]
[1778697608818,36.83,79755.37,0.7,-0.05987,0.0001,3.70026]
[1778697613852,36.84,79753.87,0.7,-0.06006,0.0001,3.70927]
[1778697614431,36.84,79753.87,0.7,-0.06006,0.0001,3.70927]
[1778697614514,36.84,79753.87,0.7,-0.06006,0.0001,3.70927]
[1778697614541,36.84,79752.93,0.7,-0.06016,0.0001,3.71426]
[1778697616465,36.84,79752.93,0.7,-0.06017,0.0001,3.71456]
[1778697616522,36.84,79752.93,0.7,-0.06017,0.0001,3.71456]
[1778697616595,36.84,79752.36,0.7,-0.06023,0.0001,3.71771]
[1778697618501,36.85,79751.69,0.7,-0.06031,0.0001,3.72136]
[1778697618507,36.85,79751.82,0.7,-0.0603,0.0001,3.72101]
[1778697620243,36.85,79751.82,0.7,-0.06031,0.0001,3.72131]
[1778697625884,36.85,79750.05,0.7,-0.06052,0.0001,3.73166]
[1778697626943,36.86,79757.59,0.7,-0.05975,0.0001,3.69473]
[1778697627950,36.86,79764.74,0.7,-0.05903,0.0001,3.65972]
[1778697632984,36.87,79765.83,0.7,-0.05884,0.0001,3.6486]
[1778697643056,36.89,79768.39,0.7,-0.05867,0.0001,3.64029]
[1778697648090,36.89,79773.53,0.7,-0.05815,0.0001,3.61531]
[1778697653125,36.89,79774.11,0.7,-0.05809,0.0001,3.61237]
[1778697655175,36.89,79767.96,0.7,-0.05872,0.0001,3.64255]
[1778697660175,36.89,79767.56,0.7,-0.0588,0.0001,3.64652]
[1778697661329,36.9,79766.64,0.7,-0.0589,0.0001,3.65145]
[1778697667222,36.9,79758.34,0.7,-0.0598,0.0001,3.69455]
[1778697667409,36.9,79758.34,0.7,-0.0598,0.0001,3.69455]
[1778697673265,36.91,79755.21,0.7,-0.06016,0.0001,3.71198]
[1778697678299,36.91,79757.63,0.7,-0.05992,0.0001,3.70046]
[1778697683445,36.91,79755.43,0.7,-0.06013,0.0001,3.71074]
[1778697689377,36.91,79759.14,0.7,-0.05973,0.0001,3.69138]
[1778697694415,36.91,79760.91,0.7,-0.05942,0.0001,3.67418]
[1778697696428,36.9,79754.35,0.7,-0.0601,0.0001,3.70651]
[1778697701463,36.9,79753.08,0.7,-0.06021,0.0001,3.71183]
[1778697706502,36.9,79753.6,0.7,-0.06014,0.0001,3.70841]
[1778697711535,36.89,79754.61,0.7,-0.06001,0.0001,3.70257]
[1778697716570,36.89,79755.3,0.7,-0.05993,0.0001,3.69834]
[1778697721604,36.89,79749.79,0.7,-0.06049,0.0001,3.72538]
[1778697722611,36.89,79735.86,0.7,-0.06197,0.00011,3.79548]
[1778697723479,36.89,79735.86,0.7,-0.06197,0.00011,3.79548]
[1778697725621,36.89,79730.46,0.7,-0.06255,0.00011,3.82304]
[1778697725715,36.89,79725.19,0.7,-0.06312,0.00011,3.8499]
[1778697731686,36.89,79720.78,0.7,-0.06361,0.00011,3.87277]
[1778697733233,36.89,79720.78,0.7,-0.06361,0.00011,3.87277]
[1778697733700,36.89,79722.09,0.7,-0.06346,0.00011,3.86619]
[1778697738736,36.89,79726.68,0.7,-0.06298,0.00011,3.8432]
[1778697745126,36.9,79724.94,0.7,-0.06317,0.00011,3.85229]
[1778697745812,36.9,79717.44,0.7,-0.06399,0.00011,3.89085]
[1778697749471,36.9,79716.74,0.7,-0.06407,0.00011,3.89443]
[1778697749813,36.9,79716.87,0.7,-0.06405,0.00011,3.89375]
[1778697752118,36.9,79715.33,0.7,-0.06422,0.00011,3.90163]
[1778697761898,36.89,79704.75,0.7,-0.06525,0.00011,3.94711]
[1778697766934,36.89,79702.37,0.7,-0.06551,0.00011,3.95896]
[1778697771987,36.89,79702.24,0.7,-0.06551,0.00011,3.95929]
[1778697777004,36.89,79696.26,0.7,-0.06617,0.00011,3.9899]
[1778697782039,36.89,79695.59,0.7,-0.06624,0.00011,3.99288]
[1778697787077,36.88,79693.57,0.7,-0.06645,0.00011,4.00282]
[1778697789117,36.88,79685.34,0.7,-0.06738,0.00011,4.04547]
[1778697790467,36.88,79684.98,0.7,-0.06742,0.00011,4.04717]
[1778697791103,36.88,79684.77,0.7,-0.06744,0.00011,4.04808]
[1778697796144,36.88,79682.09,0.7,-0.06776,0.00011,4.06293]
[1778697801188,36.89,79679.9,0.7,-0.06804,0.00011,4.07604]
[1778697806200,36.9,79678.76,0.7,-0.06821,0.00011,4.0836]
[1778697811233,36.9,79675.93,0.7,-0.06857,0.00012,4.1]
[1778697816276,36.91,79674.49,0.7,-0.06864,0.00012,4.10081]
[1778697821341,36.91,79676.4,0.7,-0.06845,0.00012,4.09215]
[1778697826396,36.92,79675.71,0.7,-0.06856,0.00012,4.09727]
[1778697831410,36.93,79674.75,0.7,-0.06871,0.00012,4.10377]
[1778697836448,36.93,79675.1,0.7,-0.0687,0.00012,4.10368]
[1778697838327,36.94,79666.41,0.7,-0.06973,0.00012,4.1502]
[1778697839322,36.94,79658.22,0.7,-0.07069,0.00012,4.19398]
[1778697844403,36.94,79653.76,0.7,-0.07123,0.00012,4.21837]
[1778697847771,36.94,79652.38,0.7,-0.07141,0.00012,4.22613]
[1778697853546,36.94,79650.46,0.7,-0.07165,0.00012,4.23683]
[1778697855559,36.94,79644.39,0.7,-0.07237,0.00012,4.26945]
[1778697861204,36.94,79646.45,0.7,-0.07212,0.00012,4.25824]
[1778697865629,36.94,79640.57,0.7,-0.07283,0.00012,4.28967]
[1778697870664,36.94,79640.39,0.7,-0.07284,0.00012,4.2903]
[1778697876708,36.94,79638.98,0.7,-0.07288,0.00012,4.28914]
[1778697881743,36.94,79637.91,0.7,-0.073,0.00012,4.29453]
[1778697884776,36.94,79637.88,0.7,-0.073,0.00012,4.29462]
[1778697884865,36.94,79637.73,0.7,-0.07301,0.00012,4.29528]
[1778697890805,36.94,79637.32,0.7,-0.07311,0.00012,4.29952]
[1778697894559,36.95,79637.39,0.7,-0.07312,0.00012,4.30015]
[1778697894970,36.95,79637.39,0.7,-0.07312,0.00012,4.30015]
[1778697895143,36.95,79630.23,0.7,-0.074,0.00012,4.33927]
[1778697896847,36.95,79619.75,0.7,-0.0753,0.00012,4.39683]
[1778697900539,36.95,79616.94,0.7,-0.07566,0.00012,4.41274]
[1778697901034,36.95,79616.94,0.7,-0.07566,0.00012,4.41274]
[1778697901135,36.95,79610.7,0.7,-0.07645,0.00013,4.44714]
[1778697905038,36.96,79609.17,0.7,-0.07665,0.00013,4.45588]
[1778697910404,36.96,79612.34,0.7,-0.07626,0.00013,4.43898]
[1778697909937,36.96,79619.13,0.7,-0.07542,0.00012,4.40195]
[1778697914972,36.96,79618.76,0.7,-0.07549,0.00012,4.40498]
[1778697918758,36.96,79619.18,0.7,-0.07545,0.00012,4.40331]
[1778697919050,36.97,79615.12,0.7,-0.07596,0.00012,4.42572]
[1778697924434,36.97,79614.74,0.7,-0.07602,0.00012,4.42851]
[1778697930434,36.97,79620.27,0.7,-0.07536,0.00012,4.39935]
[1778697932501,36.98,79619.91,0.7,-0.07529,0.00012,4.39335]
[1778697933100,36.97,79621.93,0.7,-0.07503,0.00012,4.38196]
[1778697938135,36.97,79621.83,0.7,-0.07504,0.00012,4.38256]
[1778697938645,36.97,79621.83,0.7,-0.07504,0.00012,4.38256]
[1778697939045,36.97,79621.44,0.7,-0.07509,0.00012,4.3845]
[1778697945184,36.98,79622.35,0.7,-0.07499,0.00012,4.38009]
[1778697950219,36.98,79622.29,0.7,-0.07502,0.00012,4.38163]
[1778697955254,36.99,79620.54,0.7,-0.07526,0.00012,4.39239]
[1778697960288,36.99,79622.59,0.7,-0.07504,0.00012,4.38243]
[1778697964772,36.99,79623.01,0.7,-0.07501,0.00012,4.38122]
[1778697965380,36.99,79623.01,0.7,-0.07501,0.00012,4.38122]
[1778697965389,37.0,79622.29,0.7,-0.07511,0.00012,4.38542]
[1778697967535,37.0,79622.29,0.7,-0.07511,0.00012,4.3857]
[1778697977407,37.01,79617.59,0.7,-0.07575,0.00012,4.414]
[1778697982443,37.01,79618.81,0.7,-0.07563,0.00012,4.40833]
[1778697987478,37.02,79620.29,0.7,-0.07546,0.00012,4.40122]
[1778697993520,37.02,79618.73,0.7,-0.07556,0.00012,4.40249]
[1778697999594,37.03,79618.0,0.7,-0.07567,0.00012,4.40768]
[1778698002586,37.03,79606.61,0.7,-0.07712,0.00013,4.47076]
[1778698004775,37.03,79602.62,0.7,-0.07762,0.00013,4.49293]
[1778698004916,37.03,79602.62,0.7,-0.07762,0.00013,4.49293]
[1778698004951,37.03,79602.62,0.7,-0.07762,0.00013,4.49293]
[1778698004988,37.03,79602.62,0.7,-0.07762,0.00013,4.49293]
[1778698005580,37.03,79602.62,0.7,-0.07762,0.00013,4.49293]
[1778698005627,37.03,79581.35,0.7,-0.08036,0.00013,4.6112]
[1778698006698,37.03,79581.35,0.7,-0.08036,0.00013,4.61123]
[1778698006742,37.03,79581.35,0.7,-0.08036,0.00013,4.61123]
[1778698007621,37.03,79574.59,0.7,-0.08124,0.00013,4.649]
[1778698011874,37.03,79577.59,0.7,-0.08086,0.00013,4.63263]
[1778698011904,37.03,79577.59,0.7,-0.08086,0.00013,4.63263]
[1778698012082,37.03,79577.59,0.7,-0.08086,0.00013,4.63263]
[1778698012100,37.03,79574.52,0.7,-0.08128,0.00013,4.65044]
[1778698013373,37.03,79574.52,0.7,-0.08128,0.00013,4.65044]
[1778698013447,37.03,79574.52,0.7,-0.08128,0.00013,4.65044]
[1778698013548,37.03,79574.86,0.7,-0.08124,0.00013,4.64879]
[1778698017693,37.04,79563.76,0.7,-0.08273,0.00013,4.71234]
[1778698022368,37.04,79553.78,0.7,-0.08408,0.00013,4.7695]
[1778698024699,37.04,79553.67,0.7,-0.0841,0.00013,4.7702]
[1778698024745,37.04,79548.73,0.7,-0.08477,0.00014,4.79838]
[1778698029806,37.04,79547.94,0.7,-0.08488,0.00014,4.80298]
[1778698034811,37.04,79549.91,0.7,-0.08461,0.00014,4.79177]
[1778698035820,37.04,79559.26,0.7,-0.08336,0.00013,4.73878]
[1778698037823,37.04,79560.25,0.7,-0.08323,0.00013,4.73328]
[1778698037925,37.04,79560.44,0.7,-0.0832,0.00013,4.73231]
[1778698043396,37.05,79559.85,0.7,-0.08329,0.00013,4.73606]
[1778698044007,37.05,79559.48,0.7,-0.08334,0.00013,4.73825]
[1778698044079,37.05,79560.04,0.7,-0.08327,0.00013,4.73518]
[1778698045792,37.05,79560.04,0.7,-0.08327,0.00013,4.73528]
[1778698045888,37.05,79561.48,0.7,-0.08308,0.00013,4.72724]
[1778698050922,37.05,79564.23,0.7,-0.08273,0.00013,4.71236]
[1778698055958,37.05,79562.6,0.7,-0.08283,0.00013,4.71371]
[1778698060993,37.06,79561.15,0.7,-0.08304,0.00013,4.72254]
[1778698066028,37.05,79561.29,0.7,-0.083,0.00013,4.72064]
[1778698068042,37.05,79569.47,0.7,-0.0819,0.00013,4.67398]
[1778698073275,37.04,79568.1,0.7,-0.08206,0.00013,4.68073]
[1778698076100,37.04,79555.93,0.7,-0.08366,0.00013,4.74837]
[1778698080046,37.04,79555.15,0.7,-0.08374,0.00013,4.75172]
[1778698080159,37.03,79554.77,0.7,-0.08378,0.00013,4.75352]
[1778698082891,37.03,79554.77,0.7,-0.08378,0.00013,4.75369]
[1778698082975,37.04,79554.81,0.7,-0.08378,0.00013,4.75355]
[1778698086440,37.04,79554.81,0.7,-0.08378,0.00013,4.75355]
[1778698086541,37.04,79555.32,0.7,-0.08372,0.00013,4.75091]
[1778698087362,37.04,79555.32,0.7,-0.08372,0.00013,4.75091]
[1778698087537,37.03,79542.04,0.7,-0.08551,0.00014,4.82619]
[1778698089211,37.04,79542.04,0.7,-0.08552,0.00014,4.82654]
[1778698089236,37.04,79542.04,0.7,-0.08552,0.00014,4.82654]
[1778698089243,37.04,79529.66,0.7,-0.08723,0.00014,4.89779]
[1778698091069,37.04,79529.66,0.7,-0.08723,0.00014,4.89803]
[1778698091608,37.04,79530.55,0.7,-0.08711,0.00014,4.89314]
[1778698093141,37.04,79530.55,0.7,-0.08712,0.00014,4.89338]
[1778698093146,37.04,79530.55,0.7,-0.08712,0.00014,4.89338]
[1778698093168,37.04,79530.55,0.7,-0.08712,0.00014,4.89338]
[1778698093242,37.04,79532.57,0.7,-0.08685,0.00014,4.882]
[1778698094318,37.04,79532.57,0.7,-0.08685,0.00014,4.882]
[1778698094322,37.04,79532.57,0.7,-0.08685,0.00014,4.882]
[1778698094330,37.04,79533.93,0.7,-0.08666,0.00014,4.87444]
[1778698097226,37.04,79534.14,0.7,-0.08664,0.00014,4.87338]
[1778698097230,37.04,79534.14,0.7,-0.08664,0.00014,4.87338]
[1778698097293,37.04,79534.36,0.7,-0.08661,0.00014,4.87199]
[1778698099249,37.04,79534.36,0.7,-0.0866,0.00014,4.87187]
[1778698099336,37.04,79534.11,0.7,-0.08663,0.00014,4.87319]
[1778698101270,37.04,79533.74,0.7,-0.08668,0.00014,4.87519]
[1778698105398,37.04,79533.95,0.7,-0.08664,0.00014,4.87347]
[1778698111347,37.04,79536.48,0.7,-0.08614,0.00014,4.84942]
[1778698111879,37.04,79536.48,0.7,-0.08614,0.00014,4.84942]
[1778698112352,37.03,79536.23,0.7,-0.08617,0.00014,4.85074]
[1778698114367,37.03,79542.5,0.7,-0.08531,0.00014,4.81474]
[1778698119227,37.03,79544.01,0.7,-0.0851,0.00014,4.80595]
[1778698119684,37.03,79544.01,0.7,-0.0851,0.00014,4.80595]
[1778698119723,37.03,79550.4,0.7,-0.08422,0.00014,4.76906]
[1778698125213,37.02,79552.52,0.7,-0.08389,0.00013,4.75533]
[1778698125291,37.02,79552.52,0.7,-0.08389,0.00013,4.75533]
[1778698125401,37.02,79552.52,0.7,-0.08389,0.00013,4.75533]
[1778698125507,37.02,79552.52,0.7,-0.08389,0.00013,4.75533]
[1778698125596,37.02,79562.4,0.7,-0.08256,0.00013,4.69896]
[1778698127458,37.02,79568.79,0.7,-0.08172,0.00013,4.6631]
[1778698128588,37.02,79568.79,0.7,-0.08172,0.00013,4.6631]
[1778698128604,37.02,79568.79,0.7,-0.08172,0.00013,4.6631]
[1778698128687,37.02,79573.52,0.7,-0.08109,0.00013,4.63628]
[1778698131677,37.02,79574.27,0.7,-0.08098,0.00013,4.63164]
[1778698131684,37.02,79574.27,0.7,-0.08098,0.00013,4.63164]
[1778698131697,37.02,79574.27,0.7,-0.08098,0.00013,4.63164]
[1778698131803,37.02,79574.1,0.7,-0.081,0.00013,4.63238]
[1778698131976,37.02,79574.1,0.7,-0.081,0.00013,4.63238]
[1778698132493,37.02,79573.77,0.7,-0.08103,0.00013,4.63402]
[1778698137528,37.01,79571.6,0.7,-0.0813,0.00013,4.64513]
[1778698140195,37.01,79570.18,0.7,-0.08148,0.00013,4.65314]
[1778698143781,37.02,79583.29,0.7,-0.07979,0.00013,4.58064]
[1778698150618,37.03,79584.34,0.7,-0.07971,0.00013,4.5772]
[1778698155658,37.04,79582.36,0.7,-0.08001,0.00013,4.58998]
[1778698156501,37.04,79582.36,0.7,-0.08001,0.00013,4.58998]
[1778698161700,37.03,79581.84,0.7,-0.08007,0.00013,4.59263]
[1778698166735,37.03,79580.51,0.7,-0.08023,0.00013,4.59948]
[1778698169756,37.03,79574.32,0.7,-0.08103,0.00013,4.63367]
[1778698175798,37.03,79575.17,0.7,-0.08076,0.00013,4.61927]
[1778698180872,37.02,79579.72,0.7,-0.08015,0.00013,4.5931]
[1778698186875,37.02,79576.32,0.7,-0.08057,0.00013,4.61127]
[1778698191332,37.02,79576.32,0.7,-0.08057,0.00013,4.61127]
[1778698191920,37.02,79574.11,0.7,-0.08084,0.00013,4.62285]
[1778698191981,37.02,79574.11,0.7,-0.08084,0.00013,4.62285]
[1778698191993,37.02,79574.11,0.7,-0.08084,0.00013,4.62285]
[1778698192041,37.02,79574.11,0.7,-0.08084,0.00013,4.62285]
[1778698192142,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193283,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193331,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193372,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193407,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193418,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193420,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193466,37.02,79558.25,0.7,-0.08295,0.00013,4.71246]
[1778698193519,37.02,79554.83,0.7,-0.08342,0.00013,4.73235]
[1778698194650,37.02,79554.83,0.7,-0.08342,0.00013,4.73235]
[1778698194753,37.02,79554.83,0.7,-0.08342,0.00013,4.73235]
[1778698194931,37.02,79554.17,0.7,-0.08352,0.00013,4.73658]
[1778698197435,37.02,79550.83,0.7,-0.08397,0.00014,4.75564]
[1778698197558,37.02,79550.83,0.7,-0.08397,0.00014,4.75564]
[1778698197644,37.02,79554.71,0.7,-0.08345,0.00013,4.73375]
[1778698198625,37.02,79554.71,0.7,-0.08345,0.00013,4.73375]
[1778698199461,37.02,79555.07,0.7,-0.08341,0.00013,4.73181]
[1778698199508,37.02,79555.07,0.7,-0.08341,0.00013,4.73181]
[1778698199562,37.02,79554.18,0.7,-0.08353,0.00013,4.73696]
[1778698199929,37.02,79554.18,0.7,-0.08353,0.00013,4.73696]
[1778698201528,37.02,79554.18,0.7,-0.08353,0.00013,4.73706]
[1778698201629,37.02,79551.47,0.7,-0.0839,0.00013,4.75251]
[1778698203408,37.02,79551.47,0.7,-0.0839,0.00013,4.75251]
[1778698203563,37.02,79551.47,0.7,-0.0839,0.00013,4.75251]
[1778698203723,37.02,79551.47,0.7,-0.0839,0.00013,4.75251]
[1778698203763,37.02,79551.47,0.7,-0.0839,0.00013,4.75251]
[1778698203789,37.02,79554.7,0.7,-0.08347,0.00013,4.73435]
[1778698204715,37.02,79554.7,0.7,-0.08347,0.00013,4.73435]
[1778698205607,37.03,79553.3,0.7,-0.08366,0.00013,4.74239]
[1778698205609,37.03,79553.3,0.7,-0.08366,0.00013,4.74239]
[1778698205748,37.03,79553.3,0.7,-0.08366,0.00013,4.74239]
[1778698205789,37.03,79553.02,0.7,-0.0837,0.00013,4.74407]
[1778698207665,37.03,79553.02,0.7,-0.0837,0.00013,4.74407]
[1778698207752,37.03,79553.02,0.7,-0.0837,0.00013,4.74407]
[1778698207767,37.03,79553.02,0.7,-0.0837,0.00013,4.74407]
[1778698207812,37.03,79553.02,0.7,-0.0837,0.00013,4.74407]
[1778698209720,37.03,79551.89,0.7,-0.08386,0.00013,4.75071]
[1778698209796,37.03,79551.89,0.7,-0.08386,0.00013,4.75071]
[1778698209814,37.03,79551.89,0.7,-0.08386,0.00013,4.75071]
[1778698214787,37.03,79555.76,0.7,-0.08334,0.00013,4.72875]
[1778698214795,37.03,79555.76,0.7,-0.08334,0.00013,4.72875]
[1778698224138,37.02,79561.49,0.7,-0.08253,0.00013,4.69478]
[1778698229174,37.02,79561.84,0.7,-0.08251,0.00013,4.6936]
[1778698231761,37.02,79561.33,0.7,-0.08258,0.00013,4.69664]
[1778698232184,37.02,79562.04,0.7,-0.08235,0.00013,4.68414]
[1778698232216,37.02,79562.04,0.7,-0.08235,0.00013,4.68414]
[1778698232277,37.02,79562.04,0.7,-0.08235,0.00013,4.68414]
[1778698232350,37.03,79561.95,0.7,-0.08237,0.00013,4.68482]
[1778698234209,37.03,79561.95,0.7,-0.08237,0.00013,4.68499]
[1778698234241,37.03,79563.12,0.7,-0.08222,0.00013,4.67856]
[1778698236321,37.03,79563.12,0.7,-0.08223,0.00013,4.67874]
[1778698238312,37.03,79562.84,0.7,-0.08227,0.00013,4.68068]
[1778698238363,37.03,79562.84,0.7,-0.08227,0.00013,4.68068]
[1778698238375,37.03,79562.84,0.7,-0.08227,0.00013,4.68068]
[1778698238450,37.03,79562.84,0.7,-0.08227,0.00013,4.68068]
[1778698240348,37.03,79562.58,0.7,-0.08231,0.00013,4.68249]
[1778698240393,37.03,79562.58,0.7,-0.08231,0.00013,4.68249]
[1778698240428,37.03,79562.58,0.7,-0.08231,0.00013,4.68249]
[1778698240494,37.03,79562.46,0.7,-0.08233,0.00013,4.68335]
[1778698242392,37.03,79562.46,0.7,-0.08234,0.00013,4.68352]
[1778698242445,37.03,79562.55,0.7,-0.08233,0.00013,4.68319]
[1778698244174,37.03,79562.55,0.7,-0.08233,0.00013,4.68337]
[1778698245077,37.03,79566.09,0.7,-0.08186,0.00013,4.66317]
[1778698245845,37.03,79577.71,0.7,-0.08033,0.00013,4.59778]
[1778698246548,37.03,79577.71,0.7,-0.08033,0.00013,4.59778]
[1778698246573,37.03,79577.71,0.7,-0.08033,0.00013,4.59778]
[1778698246635,37.03,79577.71,0.7,-0.08033,0.00013,4.59778]
[1778698246705,37.03,79581.39,0.7,-0.07985,0.00013,4.57746]
[1778698248565,37.03,79581.39,0.7,-0.07986,0.00013,4.57773]
[1778698248641,37.03,79581.39,0.7,-0.07986,0.00013,4.57773]
[1778698248665,37.03,79586.59,0.7,-0.07919,0.00013,4.54906]
[1778698249968,37.03,79586.59,0.7,-0.07919,0.00013,4.549]
[1778698250598,37.03,79586.59,0.7,-0.07919,0.00013,4.549]
[1778698250659,37.03,79585.86,0.7,-0.07928,0.00013,4.55299]
[1778698251274,37.03,79585.86,0.7,-0.07928,0.00013,4.55299]
[1778698256363,37.03,79584.97,0.7,-0.07939,0.00013,4.55753]
[1778698261398,37.03,79582.84,0.7,-0.07965,0.00013,4.569]
[1778698266436,37.03,79582.56,0.7,-0.07968,0.00013,4.57019]
[1778698271478,37.03,79582.13,0.7,-0.07973,0.00013,4.57222]
[1778698276087,37.03,79579.11,0.7,-0.08012,0.00013,4.58875]
[1778698276264,37.03,79579.11,0.7,-0.08012,0.00013,4.58875]
[1778698276275,37.03,79579.11,0.7,-0.08012,0.00013,4.58875]
[1778698276389,37.03,79579.11,0.7,-0.08012,0.00013,4.58875]
[1778698277653,37.03,79576.64,0.7,-0.08045,0.00013,4.6029]
[1778698277745,37.03,79563.09,0.7,-0.08224,0.00013,4.67929]
[1778698278720,37.03,79563.09,0.7,-0.08224,0.00013,4.67929]
[1778698278735,37.03,79559.54,0.7,-0.08272,0.00013,4.69956]
[1778698279186,37.03,79559.54,0.7,-0.08272,0.00013,4.69956]
[1778698279678,37.03,79559.54,0.7,-0.08272,0.00013,4.69956]
[1778698279827,37.03,79559.54,0.7,-0.08272,0.00013,4.69956]
[1778698279890,37.03,79551.36,0.7,-0.08382,0.00013,4.74609]
[1778698281205,37.03,79551.36,0.7,-0.08382,0.00013,4.74621]
[1778698281548,37.03,79556.69,0.7,-0.08311,0.00013,4.71616]
[1778698284834,37.03,79559.25,0.7,-0.08277,0.00013,4.70201]
[1778698284911,37.03,79559.82,0.7,-0.0827,0.00013,4.69898]
[1778698285297,37.03,79559.82,0.7,-0.0827,0.00013,4.69898]
[1778698285302,37.03,79559.82,0.7,-0.0827,0.00013,4.69898]
[1778698285575,37.03,79559.82,0.7,-0.08271,0.00013,4.69917]
[1778698287379,37.04,79559.82,0.7,-0.08271,0.00013,4.69936]
[1778698287589,37.04,79560.96,0.7,-0.08256,0.00013,4.69311]
[1778698292624,37.04,79562.04,0.7,-0.08231,0.00013,4.67942]
[1778698295035,37.04,79561.96,0.7,-0.08233,0.00013,4.6803]
[1778698295317,37.04,79561.96,0.7,-0.08233,0.00013,4.6803]
[1778698295435,37.04,79561.96,0.7,-0.08233,0.00013,4.6803]
[1778698295564,37.04,79561.96,0.7,-0.08233,0.00013,4.6803]
[1778698301720,37.05,79565.68,0.7,-0.08186,0.00013,4.66011]
[1778698304738,37.05,79567.32,0.7,-0.08165,0.00013,4.6514]
[1778698305804,37.05,79567.56,0.7,-0.08163,0.00013,4.65031]
[1778698307866,37.05,79568.06,0.7,-0.08157,0.00013,4.64803]
[1778698307945,37.05,79571.05,0.7,-0.08118,0.00013,4.63154]
[1778698313771,37.06,79572.16,0.7,-0.08108,0.00013,4.62709]
[1778698316010,37.06,79572.33,0.7,-0.08107,0.00013,4.62671]
[1778698316021,37.06,79572.33,0.7,-0.08107,0.00013,4.62671]
[1778698316792,37.06,79572.55,0.7,-0.08105,0.00013,4.62577]
[1778698321827,37.07,79573.04,0.7,-0.08102,0.00013,4.62444]
[1778698326862,37.08,79573.76,0.7,-0.08096,0.00013,4.62181]
[1778698331896,37.08,79574.1,0.7,-0.08094,0.00013,4.62129]
[1778698336933,37.09,79574.2,0.7,-0.08096,0.00013,4.62208]
[1778698341971,37.09,79576.09,0.7,-0.08075,0.00013,4.61289]
[1778698347006,37.1,79574.0,0.7,-0.08105,0.00013,4.62596]
[1778698352773,37.1,79573.8,0.7,-0.08097,0.00013,4.6195]
[1778698354826,37.1,79572.92,0.7,-0.0811,0.00013,4.62495]
[1778698354927,37.11,79563.27,0.7,-0.08238,0.00013,4.6796]
[1778698360097,37.11,79562.44,0.7,-0.08252,0.00013,4.68515]
[1778698363382,37.11,79562.59,0.7,-0.0825,0.00013,4.68437]
[1778698364796,37.11,79561.94,0.7,-0.08258,0.00013,4.68775]
[1778698372215,37.1,79562.06,0.7,-0.0825,0.00013,4.68451]
[1778698377215,37.09,79562.45,0.7,-0.08242,0.00013,4.6809]
[1778698382252,37.09,79560.46,0.7,-0.08265,0.00013,4.69065]
[1778698387657,37.08,79560.79,0.7,-0.08258,0.00013,4.68762]
[1778698389591,37.08,79560.95,0.7,-0.08254,0.00013,4.68615]
[1778698395344,37.07,79559.49,0.7,-0.08269,0.00013,4.69231]
[1778698398367,37.07,79572.62,0.7,-0.08093,0.00013,4.61775]
[1778698403403,37.06,79571.83,0.7,-0.08101,0.00013,4.62121]
[1778698408438,37.06,79571.11,0.7,-0.08108,0.00013,4.62425]
[1778698413475,37.06,79573.01,0.7,-0.08068,0.00013,4.60399]
[1778698418507,37.05,79577.28,0.7,-0.0801,0.00013,4.57943]
[1778698423543,37.05,79578.51,0.7,-0.07993,0.00013,4.57193]
[1778698424380,37.05,79578.51,0.7,-0.07993,0.00013,4.57193]
[1778698428578,37.05,79571.92,0.7,-0.08077,0.00013,4.60804]
[1778698433613,37.04,79572.21,0.7,-0.08072,0.00013,4.60557]
[1778698436635,37.04,79579.8,0.7,-0.07971,0.00013,4.56268]
[1778698441675,37.04,79581.26,0.7,-0.07951,0.00013,4.55408]
[1778698443686,37.04,79587.06,0.7,-0.07876,0.00013,4.52172]
[1778698448720,37.04,79589.83,0.7,-0.0784,0.00013,4.50633]
[1778698449830,37.04,79573.64,0.7,-0.0805,0.00013,4.59646]
[1778698450193,37.04,79573.64,0.7,-0.0805,0.00013,4.59646]
[1778698450925,37.04,79573.64,0.7,-0.0805,0.00013,4.59646]
[1778698450951,37.04,79573.64,0.7,-0.0805,0.00013,4.59646]
[1778698451052,37.04,79569.1,0.7,-0.0811,0.00013,4.62176]
[1778698452954,37.04,79569.1,0.7,-0.0811,0.00013,4.62196]
[1778698453054,37.04,79566.33,0.7,-0.08147,0.00013,4.6377]
[1778698453535,37.04,79566.33,0.7,-0.08147,0.00013,4.6377]
[1778698454973,37.04,79566.33,0.7,-0.08147,0.00013,4.6375]
[1778698455108,37.04,79569.41,0.7,-0.08106,0.00013,4.62002]
[1778698456883,37.04,79569.46,0.7,-0.08105,0.00013,4.61957]
[1778698461277,37.03,79573.92,0.7,-0.08044,0.00013,4.59369]
[1778698461428,37.03,79573.92,0.7,-0.08044,0.00013,4.59369]
[1778698462021,37.03,79602.39,0.7,-0.07677,0.00013,4.43566]
[1778698467029,37.03,79601.52,0.7,-0.07689,0.00013,4.44083]
[1778698468349,37.04,79601.49,0.7,-0.0769,0.00013,4.44119]
[1778698473898,37.04,79599.32,0.7,-0.07706,0.00013,4.44519]
[1778698474511,37.04,79599.32,0.7,-0.07706,0.00013,4.44519]
[1778698479940,37.04,79598.12,0.7,-0.07722,0.00013,4.45241]
[1778698484978,37.04,79596.57,0.7,-0.07743,0.00013,4.46138]
[1778698490014,37.04,79596.74,0.7,-0.07742,0.00013,4.4609]
[1778698498065,37.05,79595.28,0.7,-0.07762,0.00013,4.46956]
[1778698500081,37.05,79601.64,0.7,-0.07681,0.00013,4.43469]
[1778698505118,37.05,79605.71,0.7,-0.07632,0.00013,4.41311]
[1778698510149,37.05,79606.56,0.7,-0.07623,0.00013,4.40928]
[1778698515185,37.06,79604.93,0.7,-0.07645,0.00013,4.41906]
[1778698520220,37.06,79602.72,0.7,-0.07675,0.00013,4.43194]
[1778698525255,37.06,79602.35,0.7,-0.07681,0.00013,4.43469]
[1778698530291,37.07,79602.21,0.7,-0.07685,0.00013,4.43614]
[1778698535328,37.07,79603.65,0.7,-0.07656,0.00013,4.42064]
[1778698540361,37.07,79609.33,0.7,-0.07586,0.00013,4.39037]
[1778698543383,37.08,79615.35,0.7,-0.07513,0.00012,4.35828]
[1778698546007,37.08,79619.34,0.7,-0.07464,0.00012,4.33687]
[1778698546066,37.08,79620.57,0.7,-0.07449,0.00012,4.33051]
[1778698546519,37.08,79620.57,0.7,-0.07449,0.00012,4.33051]
[1778698547038,37.08,79620.57,0.7,-0.07449,0.00012,4.33051]
[1778698547050,37.08,79620.57,0.7,-0.07449,0.00012,4.33051]
[1778698547144,37.08,79623.61,0.7,-0.07412,0.00012,4.31392]
[1778698548999,37.08,79623.61,0.7,-0.07412,0.00012,4.31426]
[1778698549083,37.08,79623.61,0.7,-0.07412,0.00012,4.31426]
[1778698549100,37.08,79625.89,0.7,-0.07385,0.00012,4.30227]
[1778698550739,37.08,79625.89,0.7,-0.07385,0.00012,4.3022]
[1778698551109,37.08,79625.89,0.7,-0.07385,0.00012,4.3022]
[1778698551196,37.08,79631.37,0.7,-0.07318,0.00012,4.27258]
[1778698552685,37.08,79631.37,0.7,-0.07318,0.00012,4.27255]
[1778698552693,37.08,79631.37,0.7,-0.07318,0.00012,4.27255]
[1778698552726,37.08,79632.12,0.7,-0.07309,0.00012,4.26849]
[1778698553648,37.08,79632.12,0.7,-0.07309,0.00012,4.26849]
[1778698555180,37.08,79632.12,0.7,-0.07309,0.00012,4.26846]
[1778698556123,37.08,79632.1,0.7,-0.07309,0.00012,4.26852]
[1778698557231,37.08,79635.02,0.7,-0.07273,0.00012,4.25279]
[1778698557236,37.08,79635.02,0.7,-0.07273,0.00012,4.25279]
[1778698557257,37.08,79635.02,0.7,-0.07273,0.00012,4.25279]
[1778698557506,37.08,79635.02,0.7,-0.07273,0.00012,4.25279]
[1778698559310,37.08,79640.69,0.7,-0.07205,0.00012,4.22238]
[1778698559961,37.08,79642.5,0.7,-0.07183,0.00012,4.21273]
[1778698561382,37.08,79642.5,0.7,-0.07183,0.00012,4.21278]
[1778698561510,37.08,79643.73,0.7,-0.07169,0.00012,4.20626]
[1778698566546,37.08,79642.36,0.7,-0.07186,0.00012,4.21386]
[1778698571581,37.08,79645.69,0.7,-0.07146,0.00012,4.19633]
[1778698576562,37.08,79645.82,0.7,-0.07145,0.00012,4.19587]
[1778698576663,37.08,79639.41,0.7,-0.07223,0.00012,4.23027]
[1778698577706,37.08,79639.41,0.7,-0.07223,0.00012,4.23027]
[1778698578098,37.08,79635.45,0.7,-0.0727,0.00012,4.25153]
[1778698579745,37.08,79632.23,0.7,-0.07309,0.00012,4.26883]
[1778698579795,37.08,79632.23,0.7,-0.07309,0.00012,4.26883]
[1778698579806,37.08,79632.11,0.7,-0.07311,0.00012,4.26943]
[1778698581819,37.08,79632.11,0.7,-0.07311,0.00012,4.26939]
[1778698582224,37.08,79631.25,0.7,-0.07321,0.00012,4.27399]
[1778698583851,37.08,79631.25,0.7,-0.07321,0.00012,4.27394]
[1778698583893,37.08,79631.25,0.7,-0.07321,0.00012,4.27394]
[1778698583904,37.08,79630.08,0.7,-0.07335,0.00012,4.28021]
[1778698585910,37.08,79630.08,0.7,-0.07335,0.00012,4.28017]
[1778698586218,37.08,79629.73,0.7,-0.07339,0.00012,4.28202]
[1778698590008,37.08,79628.45,0.7,-0.07355,0.00012,4.28881]
[1778698590010,37.08,79628.45,0.7,-0.07355,0.00012,4.28881]
[1778698590016,37.08,79628.45,0.7,-0.07355,0.00012,4.28881]
[1778698590110,37.08,79628.33,0.7,-0.07356,0.00012,4.28941]
[1778698592054,37.08,79628.33,0.7,-0.07356,0.00012,4.28937]
[1778698592235,37.08,79627.86,0.7,-0.07349,0.00012,4.28344]
[1778698597290,37.08,79632.19,0.7,-0.07296,0.00012,4.26007]
[1778698602305,37.08,79631.25,0.7,-0.07308,0.00012,4.26524]
[1778698602306,37.08,79631.25,0.7,-0.07308,0.00012,4.26524]
[1778698602353,37.08,79631.25,0.7,-0.07308,0.00012,4.26524]
[1778698602798,37.08,79631.25,0.7,-0.07308,0.00012,4.26526]
[1778698604323,37.08,79630.4,0.7,-0.07318,0.00012,4.26986]
[1778698605238,37.08,79629.86,0.7,-0.07325,0.00012,4.27278]
[1778698606366,37.08,79629.14,0.7,-0.07334,0.00012,4.27668]
[1778698606402,37.08,79629.14,0.7,-0.07334,0.00012,4.27668]
[1778698606826,37.08,79629.14,0.7,-0.07334,0.00012,4.2767]
[1778698607388,37.08,79629.14,0.7,-0.07334,0.00012,4.2767]
[1778698612868,37.08,79635.58,0.7,-0.07256,0.00012,4.2423]
[1778698617903,37.09,79637.11,0.7,-0.07238,0.00012,4.23436]
[1778698622938,37.09,79637.72,0.7,-0.07231,0.00012,4.23137]
[1778698627974,37.09,79639.89,0.7,-0.07206,0.00012,4.22002]
[1778698633009,37.09,79641.84,0.7,-0.07183,0.00012,4.20992]
[1778698635874,37.09,79641.29,0.7,-0.0719,0.00012,4.21298]
[1778698637049,37.09,79641.35,0.7,-0.07189,0.00012,4.21271]
[1778698637258,37.09,79632.26,0.7,-0.07299,0.00012,4.26152]
[1778698639148,37.09,79632.91,0.7,-0.07291,0.00012,4.25801]
[1778698639199,37.09,79632.91,0.7,-0.07291,0.00012,4.25801]
[1778698639257,37.09,79632.91,0.7,-0.07291,0.00012,4.25801]
[1778698639258,37.09,79633.43,0.7,-0.07285,0.00012,4.2552]
[1778698641152,37.09,79633.43,0.7,-0.07285,0.00012,4.25521]
[1778698641217,37.09,79633.43,0.7,-0.07285,0.00012,4.25521]
[1778698641168,37.09,79631.38,0.7,-0.0731,0.00012,4.26623]
[1778698643209,37.09,79631.38,0.7,-0.0731,0.00012,4.26622]
[1778698643233,37.09,79631.38,0.7,-0.0731,0.00012,4.26622]
[1778698644086,37.09,79631.12,0.7,-0.07313,0.00012,4.26761]
[1778698645239,37.09,79631.12,0.7,-0.07313,0.00012,4.26761]
[1778698645283,37.09,79631.12,0.7,-0.07313,0.00012,4.26761]
[1778698645340,37.09,79630.43,0.7,-0.07321,0.00012,4.27133]
[1778698647268,37.09,79630.43,0.7,-0.07321,0.00012,4.27133]
[1778698648216,37.09,79631.29,0.7,-0.07311,0.00012,4.26668]
[1778698651349,37.09,79630.89,0.7,-0.07303,0.00012,4.26042]
[1778698651360,37.09,79630.89,0.7,-0.07303,0.00012,4.26042]
[1778698653431,37.09,79633.4,0.7,-0.07273,0.00012,4.24695]
[1778698654156,37.09,79634.8,0.7,-0.07256,0.00012,4.23947]
[1778698659191,37.09,79635.54,0.7,-0.07247,0.00012,4.23575]
[1778698664226,37.09,79637.32,0.7,-0.07226,0.00012,4.22641]
[1778698669261,37.09,79637.65,0.7,-0.07223,0.00012,4.22484]
[1778698674296,37.09,79640.16,0.7,-0.07193,0.00012,4.2116]
[1778698676626,37.09,79640.5,0.7,-0.07189,0.00012,4.20986]
[1778698677995,37.09,79640.31,0.7,-0.07191,0.00012,4.21092]
[1778698678324,37.09,79639.39,0.7,-0.07202,0.00012,4.21588]
[1778698682103,37.09,79640.11,0.7,-0.07194,0.00012,4.2121]
[1778698682113,37.09,79640.11,0.7,-0.07194,0.00012,4.2121]
[1778698686206,37.09,79638.1,0.7,-0.07218,0.00012,4.22296]
[1778698686221,37.09,79638.1,0.7,-0.07218,0.00012,4.22296]
[1778698688227,37.1,79638.1,0.7,-0.07219,0.00012,4.223]
[1778698688242,37.1,79638.1,0.7,-0.07219,0.00012,4.223]
[1778698688247,37.1,79638.1,0.7,-0.07219,0.00012,4.223]
[1778698690265,37.1,79636.85,0.7,-0.07234,0.00012,4.22971]
[1778698690337,37.1,79636.85,0.7,-0.07234,0.00012,4.22971]
[1778698690407,37.1,79636.18,0.7,-0.07242,0.00012,4.23335]
[1778698692298,37.1,79636.18,0.7,-0.07242,0.00012,4.23335]
[1778698692365,37.1,79635.65,0.7,-0.07248,0.00012,4.23621]
[1778698692421,37.1,79635.1,0.7,-0.07255,0.00012,4.23918]
[1778698694345,37.1,79635.1,0.7,-0.07255,0.00012,4.23918]
[1778698694426,37.1,79634.37,0.7,-0.07264,0.00012,4.24311]
[1778698694489,37.1,79628.05,0.7,-0.07341,0.00012,4.27713]
[1778698696381,37.1,79628.05,0.7,-0.07341,0.00012,4.27713]
[1778698697277,37.1,79626.38,0.7,-0.07361,0.00012,4.28607]
[1778698698428,37.1,79625.53,0.7,-0.07371,0.00012,4.29062]
[1778698698432,37.1,79625.53,0.7,-0.07371,0.00012,4.29062]
[1778698700471,37.09,79625.6,0.7,-0.0737,0.00012,4.2902]
[1778698700538,37.09,79625.6,0.7,-0.0737,0.00012,4.2902]
[1778698700572,37.09,79627.8,0.7,-0.07343,0.00012,4.27826]
[1778698702522,37.09,79627.8,0.7,-0.07343,0.00012,4.27826]
[1778698702591,37.09,79627.8,0.7,-0.07343,0.00012,4.27826]
[1778698702595,37.09,79628.42,0.7,-0.07336,0.00012,4.27488]
[1778698704574,37.09,79628.42,0.7,-0.07336,0.00012,4.27486]
[1778698704655,37.09,79628.42,0.7,-0.07336,0.00012,4.27486]
[1778698704730,37.09,79628.05,0.7,-0.0734,0.00012,4.27684]
[1778698706623,37.09,79628.05,0.7,-0.0734,0.00012,4.27683]
[1778698707354,37.09,79626.89,0.7,-0.07354,0.00012,4.28307]
[1778698708666,37.09,79626.6,0.7,-0.07358,0.00012,4.28462]
[1778698708677,37.09,79626.6,0.7,-0.07358,0.00012,4.28462]
[1778698711227,37.09,79625.39,0.7,-0.07373,0.00012,4.29111]
[1778698711240,37.09,79625.39,0.7,-0.07373,0.00012,4.29111]
[1778698712764,37.09,79620.58,0.7,-0.07419,0.00012,4.30862]
[1778698712776,37.09,79620.58,0.7,-0.07419,0.00012,4.30862]
[1778698714288,37.09,79610.25,0.7,-0.07547,0.00012,4.36464]
[1778698714784,37.09,79610.25,0.7,-0.07547,0.00012,4.36464]
[1778698714825,37.09,79610.25,0.7,-0.07547,0.00012,4.36464]
[1778698714889,37.09,79610.25,0.7,-0.07547,0.00012,4.36464]
[1778698714990,37.09,79610.19,0.7,-0.07547,0.00012,4.36483]
[1778698716813,37.09,79610.19,0.7,-0.07547,0.00012,4.3647]
[1778698716849,37.09,79610.19,0.7,-0.07547,0.00012,4.3647]
[1778698716881,37.09,79609.14,0.7,-0.0756,0.00013,4.37028]
[1778698718879,37.09,79609.14,0.7,-0.07559,0.00013,4.37013]
[1778698718915,37.09,79609.14,0.7,-0.07559,0.00013,4.37013]
[1778698718979,37.09,79609.27,0.7,-0.07557,0.00013,4.36928]
[1778698720946,37.09,79609.27,0.7,-0.07557,0.00013,4.36928]
[1778698721220,37.09,79609.27,0.7,-0.07557,0.00013,4.36928]
[1778698721238,37.09,79609.27,0.7,-0.07557,0.00013,4.36928]
[1778698721276,37.09,79609.42,0.7,-0.07555,0.00013,4.36818]
[1778698722997,37.09,79609.42,0.7,-0.07555,0.00013,4.36818]
[1778698723075,37.09,79609.42,0.7,-0.07555,0.00013,4.36818]
[1778698723176,37.09,79608.2,0.7,-0.07569,0.00013,4.37455]
[1778698725046,37.09,79608.2,0.7,-0.07569,0.00013,4.37455]
[1778698725091,37.09,79608.2,0.7,-0.07569,0.00013,4.37455]
[1778698725179,37.09,79608.2,0.7,-0.07569,0.00013,4.37455]
[1778698725384,37.09,79607.5,0.7,-0.07578,0.00013,4.37808]
[1778698727126,37.09,79607.17,0.7,-0.07581,0.00013,4.37972]
[1778698727137,37.09,79607.17,0.7,-0.07581,0.00013,4.37972]
[1778698727177,37.09,79607.17,0.7,-0.07581,0.00013,4.37972]
[1778698727250,37.09,79606.88,0.7,-0.07585,0.00013,4.38115]
[1778698729131,37.09,79606.88,0.7,-0.07585,0.00013,4.38141]
[1778698729227,37.09,79606.88,0.7,-0.07585,0.00013,4.38141]
[1778698729329,37.09,79603.99,0.7,-0.07622,0.00013,4.39744]
[1778698731174,37.09,79603.99,0.7,-0.07623,0.00013,4.39767]
[1778698731273,37.09,79603.99,0.7,-0.07623,0.00013,4.39767]
[1778698731275,37.09,79603.66,0.7,-0.07627,0.00013,4.3997]
[1778698733206,37.09,79603.66,0.7,-0.07628,0.00013,4.39993]
[1778698733308,37.09,79605.2,0.7,-0.07609,0.00013,4.39174]
[1778698735262,37.09,79605.77,0.7,-0.07602,0.00013,4.38886]
[1778698735269,37.09,79605.77,0.7,-0.07602,0.00013,4.38886]
[1778698738760,37.1,79601.62,0.7,-0.07657,0.00013,4.41255]
[1778698739306,37.1,79598.95,0.7,-0.07691,0.00013,4.4274]
[1778698741396,37.1,79597.6,0.7,-0.07709,0.00013,4.435]
[1778698741435,37.1,79593.51,0.7,-0.07761,0.00013,4.45766]
[1778698742212,37.1,79593.51,0.7,-0.07761,0.00013,4.45766]
[1778698742241,37.1,79593.51,0.7,-0.07761,0.00013,4.45766]
[1778698742306,37.1,79592.85,0.7,-0.0777,0.00013,4.46143]
[1778698743434,37.1,79592.85,0.7,-0.0777,0.00013,4.46154]
[1778698743463,37.1,79592.85,0.7,-0.0777,0.00013,4.46154]
[1778698743788,37.1,79596.27,0.7,-0.07727,0.00013,4.44285]
[1778698745493,37.1,79596.68,0.7,-0.07722,0.00013,4.44074]
[1778698746368,37.1,79596.5,0.7,-0.07724,0.00013,4.44187]
[1778698747484,37.1,79594.92,0.7,-0.07745,0.00013,4.4507]
[1778698747548,37.1,79594.92,0.7,-0.07745,0.00013,4.4507]
[1778698747812,37.1,79594.92,0.7,-0.07745,0.00013,4.45082]
[1778698749512,37.1,79594.75,0.7,-0.07748,0.00013,4.45188]
[1778698750413,37.1,79594.88,0.7,-0.07746,0.00013,4.45128]
[1778698753361,37.1,79584.78,0.7,-0.07876,0.00013,4.50735]
[1778698753625,37.1,79584.78,0.7,-0.07876,0.00013,4.50735]
[1778698753644,37.1,79584.78,0.7,-0.07876,0.00013,4.50735]
[1778698753854,37.1,79584.78,0.7,-0.07876,0.00013,4.50737]
[1778698754768,37.1,79584.78,0.7,-0.07876,0.00013,4.50737]
[1778698754775,37.1,79584.78,0.7,-0.07876,0.00013,4.50737]
[1778698754860,37.1,79581.63,0.7,-0.07917,0.00013,4.52483]
[1778698759897,37.1,79582.86,0.7,-0.07901,0.00013,4.5179]
[1778698764992,37.1,79582.43,0.7,-0.07906,0.00013,4.52016]
[1778698765599,37.1,79582.43,0.7,-0.07906,0.00013,4.52016]
[1778698767609,37.1,79584.0,0.7,-0.07886,0.00013,4.51139]
[1778698772987,37.1,79583.89,0.7,-0.07873,0.00013,4.50307]
[1778698778022,37.1,79588.86,0.7,-0.07809,0.00013,4.47546]
[1778698779705,37.1,79583.32,0.7,-0.0788,0.00013,4.50608]
[1778698785127,37.1,79579.26,0.7,-0.07932,0.00013,4.52807]
[1778698786583,37.1,79579.07,0.7,-0.07934,0.00013,4.52903]
[1778698792030,37.1,79576.77,0.7,-0.07963,0.00013,4.54128]
[1778698792439,37.1,79576.77,0.7,-0.07963,0.00013,4.54128]
[1778698792444,37.1,79576.77,0.7,-0.07963,0.00013,4.54128]
[1778698792539,37.1,79578.38,0.7,-0.07941,0.00013,4.53223]
[1778698792543,37.1,79578.38,0.7,-0.07941,0.00013,4.53223]
[1778698792694,37.1,79578.38,0.7,-0.07941,0.00013,4.53223]
[1778698792732,37.1,79578.38,0.7,-0.07941,0.00013,4.53223]
[1778698792768,37.1,79578.38,0.7,-0.07941,0.00013,4.53223]
[1778698793127,37.1,79578.38,0.7,-0.07941,0.00013,4.53213]
[1778698795140,37.1,79571.65,0.7,-0.0803,0.00013,4.57023]
[1778698797266,37.1,79569.98,0.7,-0.08053,0.00013,4.57985]
[1778698797335,37.1,79569.98,0.7,-0.08053,0.00013,4.57985]
[1778698797368,37.1,79570.89,0.7,-0.08042,0.00013,4.57505]
[1778698798560,37.1,79570.89,0.7,-0.08042,0.00013,4.57535]
[1778698798663,37.1,79570.89,0.7,-0.08042,0.00013,4.57535]
[1778698798670,37.1,79570.89,0.7,-0.08042,0.00013,4.57535]
[1778698798806,37.1,79570.89,0.7,-0.08042,0.00013,4.57535]
[1778698800606,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698800631,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698800640,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698800737,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698800893,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698800940,37.1,79575.7,0.7,-0.07981,0.00013,4.54919]
[1778698801183,37.11,79574.93,0.7,-0.07992,0.00013,4.5538]
[1778698803656,37.11,79569.68,0.7,-0.08062,0.00013,4.58368]
[1778698803698,37.11,79569.68,0.7,-0.08062,0.00013,4.58368]
[1778698804204,37.11,79568.74,0.7,-0.08075,0.00013,4.58921]
[1778698804702,37.11,79568.74,0.7,-0.08075,0.00013,4.58921]
[1778698804761,37.11,79568.74,0.7,-0.08075,0.00013,4.58921]
[1778698804770,37.11,79568.74,0.7,-0.08075,0.00013,4.58921]
[1778698804874,37.11,79568.74,0.7,-0.08075,0.00013,4.58921]
[1778698806750,37.11,79573.3,0.7,-0.08016,0.00013,4.56392]
[1778698806878,37.11,79573.3,0.7,-0.08016,0.00013,4.56392]
[1778698806888,37.11,79573.3,0.7,-0.08016,0.00013,4.56392]
[1778698806995,37.11,79573.3,0.7,-0.08016,0.00013,4.56392]
[1778698808497,37.11,79573.63,0.7,-0.08012,0.00013,4.56227]
[1778698808506,37.11,79573.63,0.7,-0.08012,0.00013,4.56227]
[1778698808778,37.11,79573.63,0.7,-0.08012,0.00013,4.56227]
[1778698811254,37.11,79580.88,0.7,-0.07917,0.00013,4.52161]
[1778698816288,37.11,79586.03,0.7,-0.07849,0.00013,4.49282]
[1778698821325,37.11,79584.65,0.7,-0.07867,0.00013,4.50034]
[1778698826364,37.11,79586.03,0.7,-0.07849,0.00013,4.49255]
[1778698827373,37.11,79586.03,0.7,-0.07849,0.00013,4.49255]
[1778698827470,37.11,79572.92,0.7,-0.08019,0.00013,4.56534]
[1778698829233,37.11,79572.92,0.7,-0.08019,0.00013,4.56529]
[1778698830554,37.11,79565.02,0.7,-0.08122,0.00013,4.60913]
[1778698831248,37.11,79565.02,0.7,-0.08122,0.00013,4.60913]
[1778698834414,37.1,79572.63,0.7,-0.08007,0.00013,4.55717]
[1778698838415,37.1,79577.73,0.7,-0.0794,0.00013,4.52849]
[1778698843492,37.1,79585.47,0.7,-0.07839,0.00013,4.48534]
[1778698843556,37.1,79586.31,0.7,-0.07828,0.00013,4.48069]
[1778698844484,37.1,79588.65,0.7,-0.07798,0.00013,4.46776]
[1778698845582,37.1,79588.65,0.7,-0.07798,0.00013,4.46778]
[1778698845662,37.1,79588.65,0.7,-0.07798,0.00013,4.46778]
[1778698846502,37.1,79588.45,0.7,-0.07801,0.00013,4.4689]
[1778698846768,37.1,79588.45,0.7,-0.07801,0.00013,4.4689]
[1778698847648,37.1,79588.28,0.7,-0.07803,0.00013,4.46986]
[1778698847708,37.1,79588.28,0.7,-0.07803,0.00013,4.46986]
[1778698848515,37.1,79588.09,0.7,-0.07805,0.00013,4.47092]
[1778698849662,37.1,79588.37,0.7,-0.07802,0.00013,4.46939]
[1778698850377,37.1,79588.63,0.7,-0.07798,0.00013,4.46797]
[1778698853758,37.1,79589.34,0.7,-0.07789,0.00013,4.46411]
[1778698853764,37.1,79589.34,0.7,-0.07789,0.00013,4.46411]
[1778698853775,37.1,79589.34,0.7,-0.07789,0.00013,4.46411]
[1778698856837,37.1,79588.76,0.7,-0.07797,0.00013,4.46737]
[1778698856879,37.1,79588.76,0.7,-0.07797,0.00013,4.46737]
[1778698859889,37.1,79583.82,0.7,-0.07861,0.00013,4.49469]
[1778698859891,37.1,79583.82,0.7,-0.07861,0.00013,4.49469]
[1778698859904,37.1,79583.64,0.7,-0.07863,0.00013,4.49567]
[1778698861954,37.1,79583.64,0.7,-0.07863,0.00013,4.49567]
[1778698862401,37.1,79589.72,0.7,-0.07785,0.00013,4.46204]
[1778698866029,37.1,79590.08,0.7,-0.0778,0.00013,4.46019]
[1778698866066,37.1,79590.08,0.7,-0.0778,0.00013,4.46019]
[1778698866105,37.1,79589.54,0.7,-0.07787,0.00013,4.46321]
[1778698868068,37.1,79589.54,0.7,-0.07787,0.00013,4.46321]
[1778698868469,37.1,79589.79,0.7,-0.07784,0.00013,4.4619]
[1778698870112,37.1,79589.62,0.7,-0.07787,0.00013,4.46288]
[1778698870115,37.1,79589.62,0.7,-0.07787,0.00013,4.46288]
[1778698870164,37.1,79589.62,0.7,-0.07787,0.00013,4.46288]
[1778698870195,37.1,79589.62,0.7,-0.07787,0.00013,4.46291]
[1778698872159,37.1,79589.62,0.7,-0.07787,0.00013,4.46291]
[1778698872519,37.1,79589.62,0.7,-0.07787,0.00013,4.46298]
[1778698874774,37.1,79589.55,0.7,-0.07788,0.00013,4.46343]
[1778698874791,37.1,79589.55,0.7,-0.07788,0.00013,4.46343]
[1778698874819,37.1,79589.55,0.7,-0.07788,0.00013,4.46343]
[1778698874873,37.1,79578.7,0.7,-0.07928,0.00013,4.52353]
[1778698876249,37.1,79578.7,0.7,-0.07928,0.00013,4.52353]
[1778698876346,37.1,79573.93,0.7,-0.0799,0.00013,4.55]
[1778698881748,37.1,79575.02,0.7,-0.07975,0.00013,4.54342]
[1778698886900,37.1,79573.42,0.7,-0.07995,0.00013,4.55199]
[1778698888567,37.1,79573.38,0.7,-0.07995,0.00013,4.55203]
[1778698893839,37.1,79573.41,0.7,-0.0798,0.00013,4.54271]
[1778698894678,37.1,79573.41,0.7,-0.0798,0.00013,4.54271]
[1778698899881,37.09,79574.41,0.7,-0.07966,0.00013,4.53674]
[1778698904916,37.09,79574.29,0.7,-0.07967,0.00013,4.53711]
[1778698909951,37.09,79574.92,0.7,-0.07958,0.00013,4.53332]
[1778698914987,37.09,79579.19,0.7,-0.07902,0.00013,4.50945]
[1778698920026,37.09,79574.58,0.7,-0.07962,0.00013,4.53495]
[1778698923350,37.09,79571.43,0.7,-0.08003,0.00013,4.55234]
[1778698924693,37.09,79567.4,0.7,-0.08055,0.00013,4.5746]
[1778698924722,37.09,79567.4,0.7,-0.08055,0.00013,4.5746]
[1778698925868,37.09,79567.03,0.7,-0.08059,0.00013,4.57655]
[1778698926182,37.09,79567.03,0.7,-0.08059,0.00013,4.57655]
[1778698927435,37.09,79562.36,0.7,-0.08121,0.00013,4.60256]
[1778698928016,37.08,79560.91,0.7,-0.08136,0.00013,4.60907]
[1778698928401,37.08,79560.91,0.7,-0.08136,0.00013,4.60907]
[1778698928421,37.08,79560.91,0.7,-0.08136,0.00013,4.60907]
[1778698929487,37.07,79557.7,0.7,-0.08175,0.00013,4.62536]
[1778698929583,37.07,79549.05,0.7,-0.08286,0.00013,4.67215]
[1778698931507,37.06,79549.05,0.7,-0.0828,0.00013,4.66949]
[1778698931585,37.04,79547.33,0.7,-0.08297,0.00013,4.67649]
[1778698938411,37.05,79548.3,0.7,-0.08286,0.00013,4.67223]
[1778698938610,37.05,79548.3,0.7,-0.08286,0.00013,4.67223]
[1778698938469,37.05,79544.1,0.7,-0.08346,0.00014,4.69708]
[1778698940180,37.09,79538.42,0.7,-0.08445,0.00014,4.73859]
[1778698944207,37.16,79532.46,0.7,-0.08562,0.00014,4.78754]
[1778698944671,37.16,79532.46,0.7,-0.08562,0.00014,4.78754]
[1778698946430,37.17,79532.36,0.7,-0.08571,0.00014,4.79138]
[1778698946449,37.18,79531.4,0.7,-0.08592,0.00014,4.79995]
[1778698948235,37.2,79537.56,0.7,-0.08515,0.00014,4.76826]
[1778698949951,37.2,79539.67,0.7,-0.08487,0.00014,4.75664]
[1778698950221,37.2,79539.67,0.7,-0.08487,0.00014,4.75664]
[1778698952015,37.21,79541.46,0.7,-0.08459,0.00014,4.74184]
[1778698952263,37.23,79544.77,0.7,-0.08424,0.00014,4.72704]
[1778698957298,37.28,79545.35,0.7,-0.08444,0.00014,4.73581]
[1778698958167,37.28,79545.35,0.7,-0.08444,0.00014,4.73581]
[1778698958291,37.28,79545.35,0.7,-0.08444,0.00014,4.73581]
[1778698958343,37.28,79530.59,0.7,-0.08647,0.00014,4.8199]
[1778698960228,37.29,79530.59,0.7,-0.08653,0.00014,4.82244]
[1778698960316,37.29,79530.59,0.7,-0.08653,0.00014,4.82244]
[1778698960381,37.3,79529.73,0.7,-0.08671,0.00014,4.82984]
[1778698962253,37.31,79529.73,0.7,-0.08672,0.00014,4.83008]
[1778698967368,37.31,79524.77,0.7,-0.08744,0.00014,4.85966]
[1778698968374,37.31,79531.3,0.7,-0.08654,0.00014,4.82263]
[1778698969382,37.32,79537.25,0.7,-0.08579,0.00014,4.79161]
[1778698972455,37.33,79539.3,0.7,-0.08552,0.00014,4.78057]
[1778698974417,37.33,79532.75,0.7,-0.08644,0.00014,4.81862]
[1778698974786,37.33,79532.75,0.7,-0.08644,0.00014,4.81862]
[1778698977057,37.33,79529.1,0.7,-0.08696,0.00014,4.83988]
[1778698977445,37.33,79529.1,0.7,-0.08696,0.00014,4.8401]
[1778698978445,37.33,79519.54,0.7,-0.0883,0.00014,4.89497]
[1778698980459,37.33,79514.01,0.7,-0.08908,0.00014,4.92692]
[1778698984832,37.34,79511.83,0.7,-0.08939,0.00014,4.93965]
[1778698985494,37.34,79515.32,0.7,-0.0889,0.00014,4.91961]
[1778698990529,37.34,79513.1,0.7,-0.08922,0.00014,4.9326]
[1778698995563,37.34,79512.87,0.7,-0.08926,0.00014,4.93403]
[1778699002614,37.34,79513.99,0.7,-0.0891,0.00014,4.92767]
[1778699004628,37.34,79520.69,0.7,-0.08816,0.00014,4.88924]
[1778699005176,37.34,79520.69,0.7,-0.08816,0.00014,4.88924]
[1778699010669,37.33,79529.13,0.7,-0.08696,0.00014,4.84007]
[1778699014748,37.33,79529.29,0.7,-0.08678,0.00014,4.82943]
[1778699020739,37.33,79523.99,0.7,-0.08752,0.00014,4.86007]
[1778699024807,37.33,79527.88,0.7,-0.08699,0.00014,4.8382]
[1778699025664,37.33,79527.88,0.7,-0.08699,0.00014,4.8382]
[1778699030810,37.34,79518.37,0.7,-0.08834,0.00014,4.89339]
[1778699035846,37.34,79517.22,0.7,-0.08851,0.00014,4.90023]
[1778699039662,37.34,79516.26,0.7,-0.08864,0.00014,4.90583]
[1778699039685,37.34,79511.2,0.7,-0.08936,0.00014,4.93497]
[1778699040886,37.34,79502.36,0.7,-0.09062,0.00014,4.98597]
[1778699042899,37.34,79510.18,0.7,-0.0895,0.00014,4.94073]
[1778699046689,37.34,79506.89,0.7,-0.08997,0.00014,4.95966]
[1778699046702,37.34,79512.47,0.7,-0.08918,0.00014,4.92754]
[1778699050246,37.34,79511.68,0.7,-0.08929,0.00014,4.93216]
[1778699050328,37.34,79520.38,0.7,-0.08807,0.00014,4.88231]
[1778699054554,37.34,79528.07,0.7,-0.08701,0.00014,4.8389]
[1778699060022,37.34,79526.84,0.7,-0.08721,0.00014,4.84704]
[1778699064686,37.35,79527.62,0.7,-0.08711,0.00014,4.8431]
[1778699066547,37.35,79527.2,0.7,-0.08717,0.00014,4.84567]
[1778699068597,37.35,79527.61,0.7,-0.08711,0.00014,4.84309]
[1778699072780,37.34,79530.02,0.7,-0.08662,0.00014,4.8196]
[1778699074119,37.34,79519.43,0.7,-0.08809,0.00014,4.88001]
[1778699077197,37.34,79512.11,0.7,-0.08912,0.00014,4.92217]
[1778699083182,37.34,79516.05,0.7,-0.08858,0.00014,4.89987]
[1778699088218,37.35,79516.59,0.7,-0.08851,0.00014,4.89708]
[1778699093252,37.35,79514.29,0.7,-0.08884,0.00014,4.91052]
[1778699098286,37.35,79517.15,0.7,-0.08844,0.00014,4.89434]
[1778699103322,37.35,79518.75,0.7,-0.08822,0.00014,4.88547]
[1778699108357,37.35,79518.75,0.7,-0.08823,0.00014,4.88583]
[1778699109465,37.35,79518.75,0.7,-0.08823,0.00014,4.88583]
[1778699110633,37.35,79523.09,0.7,-0.08763,0.00014,4.86106]
[1778699111535,37.35,79524.24,0.7,-0.08747,0.00014,4.8546]
[1778699117479,37.36,79532.59,0.7,-0.08634,0.00014,4.80823]
[1778699122485,37.36,79532.21,0.7,-0.08641,0.00014,4.81135]
[1778699127549,37.36,79531.85,0.7,-0.08649,0.00014,4.81434]
[1778699132557,37.37,79533.45,0.7,-0.08615,0.00014,4.79738]
[1778699135756,37.37,79533.78,0.7,-0.08612,0.00014,4.79593]
[1778699141618,37.37,79532.96,0.7,-0.08621,0.00014,4.79986]
[1778699146653,37.37,79531.88,0.7,-0.08635,0.00014,4.80557]
[1778699148534,37.37,79531.66,0.7,-0.08639,0.00014,4.80703]
[1778699150683,37.37,79537.56,0.7,-0.08559,0.00014,4.77418]
[1778699155718,37.37,79532.77,0.7,-0.08628,0.00014,4.80255]
[1778699160753,37.37,79528.6,0.7,-0.08684,0.00014,4.82551]
[1778699162767,37.37,79522.27,0.7,-0.08771,0.00014,4.86122]
[1778699166816,37.37,79517.92,0.7,-0.0883,0.00014,4.88535]
[1778699171831,37.37,79507.46,0.7,-0.08978,0.00014,4.94581]
[1778699175858,37.37,79516.95,0.7,-0.08844,0.00014,4.89127]
[1778699176885,37.37,79524.01,0.7,-0.08746,0.00014,4.85098]
[1778699177061,37.37,79524.01,0.7,-0.08746,0.00014,4.85098]
[1778699180472,37.37,79529.27,0.7,-0.08674,0.00014,4.82155]
[1778699181904,37.37,79515.68,0.7,-0.08865,0.00014,4.8996]
[1778699183168,37.37,79506.1,0.7,-0.09001,0.00014,4.95479]
[1778699185670,37.37,79506.1,0.7,-0.09001,0.00014,4.95479]
[1778699185750,37.37,79501.95,0.7,-0.0906,0.00014,4.97876]
[1778699189960,37.37,79496.56,0.7,-0.09137,0.00014,5.00983]
[1778699192981,37.37,79488.57,0.7,-0.09238,0.00015,5.04715]
[1778699196002,37.37,79494.03,0.7,-0.09159,0.00014,5.01528]
[1778699201037,37.37,79489.58,0.7,-0.09223,0.00015,5.04111]
[1778699206073,37.37,79486.47,0.7,-0.09268,0.00015,5.05898]
[1778699211108,37.37,79482.04,0.7,-0.09332,0.00015,5.0845]
[1778699212770,37.37,79475.51,0.7,-0.0943,0.00015,5.12325]
[1778699214994,37.37,79473.81,0.7,-0.09456,0.00015,5.1337]
[1778699216812,37.37,79463.61,0.7,-0.09609,0.00015,5.19395]
[1778699221241,37.38,79458.89,0.7,-0.0968,0.00015,5.22212]
[1778699221318,37.38,79464.72,0.7,-0.09594,0.00015,5.18805]
[1778699226213,37.38,79454.63,0.7,-0.09747,0.00015,5.24823]
[1778699228271,37.38,79442.12,0.7,-0.09938,0.00015,5.32239]
[1778699234270,37.38,79447.04,0.7,-0.09862,0.00015,5.29305]
[1778699239305,37.38,79449.12,0.7,-0.09829,0.00015,5.2801]
[1778699244340,37.37,79449.98,0.7,-0.09811,0.00015,5.27325]
[1778699249377,37.36,79450.01,0.7,-0.09806,0.00015,5.27135]
[1778699254412,37.36,79449.98,0.7,-0.09788,0.00015,5.2608]
[1778699259446,37.35,79448.91,0.7,-0.09801,0.00015,5.26586]
[1778699264482,37.35,79442.42,0.7,-0.09901,0.00015,5.3045]
[1778699269517,37.35,79443.49,0.7,-0.09882,0.00015,5.29736]
[1778699272537,37.35,79449.63,0.7,-0.09789,0.00015,5.26108]
[1778699277572,37.35,79452.52,0.7,-0.09746,0.00015,5.24425]
[1778699282608,37.35,79451.81,0.7,-0.09756,0.00015,5.24801]
[1778699287642,37.35,79451.68,0.7,-0.09758,0.00015,5.24913]
[1778699292678,37.35,79452.11,0.7,-0.09753,0.00015,5.24694]
[1778699297714,37.35,79451.75,0.7,-0.09759,0.00015,5.24941]
[1778699302731,37.35,79452.25,0.7,-0.09752,0.00015,5.24673]
[1778699302762,37.35,79457.76,0.7,-0.09669,0.00015,5.21427]
[1778699304766,37.35,79465.85,0.7,-0.09547,0.00015,5.16612]
[1778699305340,37.35,79465.85,0.7,-0.09547,0.00015,5.16612]
[1778699305881,37.35,79467.89,0.7,-0.09516,0.00015,5.15394]
[1778699308805,37.35,79474.45,0.7,-0.09417,0.00015,5.11499]
[1778699313841,37.35,79475.0,0.7,-0.09394,0.00015,5.10221]
[1778699315855,37.34,79482.41,0.7,-0.09284,0.00015,5.05877]
[1778699317869,37.34,79476.14,0.7,-0.09376,0.00015,5.09531]
[1778699323912,37.34,79474.56,0.7,-0.09398,0.00015,5.10395]
[1778699325925,37.34,79480.18,0.7,-0.09315,0.00015,5.07095]
[1778699331967,37.34,79481.8,0.7,-0.09291,0.00015,5.06131]
[1778699338010,37.34,79482.04,0.7,-0.09287,0.00015,5.05972]
[1778699340655,37.34,79481.98,0.7,-0.09287,0.00015,5.06001]
[1778699340658,37.34,79481.98,0.7,-0.09287,0.00015,5.06001]
[1778699341037,37.34,79482.03,0.7,-0.09287,0.00015,5.05969]
[1778699342727,37.34,79482.38,0.7,-0.09281,0.00015,5.05762]
[1778699343051,37.34,79484.43,0.7,-0.09252,0.00015,5.04566]
[1778699344700,37.34,79487.29,0.7,-0.0921,0.00015,5.02902]
[1778699344734,37.34,79487.29,0.7,-0.0921,0.00015,5.02902]
[1778699350099,37.34,79488.0,0.7,-0.092,0.00015,5.025]
[1778699353121,37.34,79479.04,0.7,-0.09331,0.00015,5.07718]
[1778699358156,37.34,79482.79,0.7,-0.09275,0.00015,5.05508]
[1778699363190,37.34,79483.16,0.7,-0.09269,0.00015,5.05273]
[1778699368227,37.34,79487.64,0.7,-0.09204,0.00015,5.02654]
[1778699373262,37.34,79489.47,0.7,-0.09163,0.00014,5.00697]
[1778699378303,37.34,79488.07,0.7,-0.09183,0.00015,5.01513]
[1778699383333,37.34,79487.68,0.7,-0.09189,0.00015,5.01741]
[1778699388374,37.34,79482.55,0.7,-0.09264,0.00015,5.04721]
[1778699393403,37.34,79484.83,0.7,-0.0923,0.00015,5.0338]
[1778699398439,37.34,79483.08,0.7,-0.09255,0.00015,5.0439]
[1778699403474,37.34,79485.33,0.7,-0.09222,0.00015,5.03074]
[1778699408509,37.34,79488.46,0.7,-0.09177,0.00015,5.01255]
[1778699413544,37.34,79490.27,0.7,-0.09151,0.00014,5.00214]
[1778699418580,37.34,79494.89,0.7,-0.09085,0.00014,4.97555]
[1778699420948,37.34,79498.47,0.7,-0.09034,0.00014,4.95491]
[1778699420954,37.34,79498.47,0.7,-0.09034,0.00014,4.95491]
[1778699420997,37.34,79498.47,0.7,-0.09034,0.00014,4.95491]
[1778699421198,37.34,79500.62,0.7,-0.09003,0.00014,4.94257]
[1778699421208,37.34,79500.62,0.7,-0.09003,0.00014,4.94257]
[1778699421241,37.34,79500.62,0.7,-0.09003,0.00014,4.94257]
[1778699421486,37.34,79500.62,0.7,-0.09003,0.00014,4.94257]
[1778699421603,37.34,79500.62,0.7,-0.09003,0.00014,4.94257]
[1778699422607,37.34,79516.08,0.7,-0.08785,0.00014,4.85403]
[1778699423618,37.34,79523.91,0.7,-0.08676,0.00014,4.80959]
[1778699425388,37.34,79526.92,0.7,-0.08635,0.00014,4.79276]
[1778699425423,37.34,79526.92,0.7,-0.08635,0.00014,4.79276]
[1778699425629,37.34,79528.44,0.7,-0.08614,0.00014,4.78406]
[1778699428847,37.34,79528.41,0.7,-0.08614,0.00014,4.78411]
[1778699432684,37.34,79528.91,0.7,-0.08593,0.00014,4.77218]
[1778699432741,37.34,79530.93,0.7,-0.08565,0.00014,4.76066]
[1778699438725,37.34,79525.55,0.7,-0.08638,0.00014,4.79092]
[1778699443759,37.34,79525.9,0.7,-0.08632,0.00014,4.78847]
[1778699449824,37.33,79526.42,0.7,-0.08624,0.00014,4.78491]
[1778699454837,37.33,79528.11,0.7,-0.08599,0.00014,4.77481]
[1778699459872,37.33,79529.17,0.7,-0.08583,0.00014,4.76832]
[1778699464907,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699465663,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699465677,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699465783,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699465838,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699465926,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699466082,37.33,79532.08,0.7,-0.08542,0.00014,4.75138]
[1778699466094,37.33,79513.35,0.7,-0.08802,0.00014,4.85806]
[1778699466196,37.33,79513.35,0.7,-0.08802,0.00014,4.85806]
[1778699466921,37.33,79513.35,0.7,-0.08803,0.00014,4.8582]
[1778699467930,37.33,79502.93,0.7,-0.0895,0.00014,4.91812]
[1778699471412,37.33,79501.9,0.7,-0.08966,0.00014,4.92423]
[1778699471441,37.33,79501.9,0.7,-0.08966,0.00014,4.92423]
[1778699471957,37.33,79501.76,0.7,-0.08968,0.00014,4.92508]
[1778699472947,37.33,79501.76,0.7,-0.08968,0.00014,4.92508]
[1778699473012,37.33,79500.61,0.7,-0.08984,0.00014,4.93176]
[1778699479013,37.33,79496.34,0.7,-0.09046,0.00014,4.95662]
[1778699484077,37.33,79494.98,0.7,-0.09065,0.00014,4.96448]
[1778699484172,37.33,79494.98,0.7,-0.09065,0.00014,4.96448]
[1778699484178,37.33,79492.04,0.7,-0.09108,0.00014,4.9815]
[1778699484287,37.33,79492.04,0.7,-0.09108,0.00014,4.9815]
[1778699486130,37.33,79491.41,0.7,-0.09117,0.00014,4.98513]
[1778699490217,37.33,79489.02,0.7,-0.09151,0.00014,4.99884]
[1778699490259,37.33,79489.02,0.7,-0.09151,0.00014,4.99884]
[1778699494136,37.33,79494.57,0.7,-0.09057,0.00014,4.95764]
[1778699494472,37.33,79494.57,0.7,-0.09057,0.00014,4.95764]
[1778699496392,37.33,79496.76,0.7,-0.09025,0.00014,4.94503]
[1778699497158,37.33,79499.56,0.7,-0.08985,0.00014,4.92892]
[1778699502197,37.33,79499.34,0.7,-0.08989,0.00014,4.93056]
[1778699507232,37.33,79498.34,0.7,-0.09005,0.00014,4.93668]
[1778699508632,37.33,79498.34,0.7,-0.09005,0.00014,4.93668]
[1778699508637,37.33,79498.34,0.7,-0.09005,0.00014,4.93668]
[1778699508664,37.33,79498.4,0.7,-0.09004,0.00014,4.93646]
[1778699514281,37.33,79497.94,0.7,-0.09011,0.00014,4.93942]
[1778699517302,37.33,79490.52,0.7,-0.09118,0.00014,4.98246]
[1778699519504,37.33,79487.3,0.7,-0.09165,0.00015,5.00113]
[1778699522927,37.33,79483.86,0.7,-0.09215,0.00015,5.02098]
[1778699523215,37.33,79483.34,0.7,-0.09222,0.00015,5.02386]
[1778699528383,37.33,79486.49,0.7,-0.09175,0.00015,5.00527]
[1778699531151,37.33,79486.49,0.7,-0.09175,0.00015,5.00527]
[1778699531246,37.33,79486.59,0.7,-0.09174,0.00015,5.00458]
[1778699535231,37.33,79485.78,0.7,-0.09185,0.00015,5.00921]
[1778699535427,37.33,79485.13,0.7,-0.09195,0.00015,5.01291]
[1778699537443,37.33,79479.3,0.7,-0.09279,0.00015,5.04677]
[1778699538845,37.33,79479.3,0.7,-0.09279,0.00015,5.04677]
[1778699539323,37.33,79475.14,0.7,-0.0934,0.00015,5.07085]
[1778699540465,37.33,79474.55,0.7,-0.09349,0.00015,5.07419]
[1778699541372,37.33,79474.55,0.7,-0.09349,0.00015,5.07419]
[1778699541447,37.33,79474.62,0.7,-0.09347,0.00015,5.07367]
[1778699546505,37.33,79473.19,0.7,-0.09367,0.00015,5.08141]
[1778699549574,37.33,79473.52,0.7,-0.09361,0.00015,5.07928]
[1778699549600,37.33,79477.83,0.7,-0.09298,0.00015,5.05404]
[1778699551602,37.33,79477.46,0.7,-0.09303,0.00015,5.05613]
[1778699551703,37.32,79478.51,0.7,-0.09273,0.00015,5.04097]
[1778699557733,37.32,79480.88,0.7,-0.09238,0.00015,5.02705]
[1778699557834,37.32,79481.11,0.7,-0.09235,0.00015,5.02569]
[1778699563624,37.32,79481.9,0.7,-0.09223,0.00015,5.02101]
[1778699568659,37.32,79483.95,0.7,-0.09193,0.00015,5.00906]
[1778699577723,37.32,79485.7,0.7,-0.09168,0.00015,4.99896]
[1778699582760,37.32,79486.03,0.7,-0.09163,0.00015,4.99707]
[1778699587792,37.32,79486.25,0.7,-0.0916,0.00015,4.99582]
[1778699588394,37.32,79486.25,0.7,-0.0916,0.00015,4.99582]
[1778699588800,37.32,79486.52,0.7,-0.09156,0.00015,4.99426]
[1778699590439,37.32,79485.83,0.7,-0.09166,0.00015,4.99827]
[1778699590810,37.32,79485.86,0.7,-0.09166,0.00015,4.9981]
[1778699592480,37.32,79485.86,0.7,-0.09166,0.00015,4.9981]
[1778699592828,37.32,79485.3,0.7,-0.09174,0.00015,5.00136]
[1778699597863,37.32,79484.4,0.7,-0.09187,0.00015,5.00663]
[1778699601168,37.32,79484.01,0.7,-0.09193,0.00015,5.00891]
[1778699601240,37.32,79483.61,0.7,-0.09199,0.00015,5.01124]
[1778699606925,37.33,79486.97,0.7,-0.0915,0.00015,4.99191]
[1778699611960,37.33,79489.01,0.7,-0.09107,0.00014,4.9713]
[1778699615988,37.33,79500.54,0.7,-0.08941,0.00014,4.90466]
[1778699617386,37.33,79502.62,0.7,-0.08911,0.00014,4.89248]
[1778699618009,37.32,79506.89,0.7,-0.0885,0.00014,4.86777]
[1778699623041,37.32,79507.62,0.7,-0.08838,0.00014,4.86275]
[1778699625591,37.32,79508.13,0.7,-0.0883,0.00014,4.85952]
[1778699627202,37.32,79508.13,0.7,-0.0883,0.00014,4.85937]
[1778699628642,37.32,79508.1,0.7,-0.08829,0.00014,4.85924]
[1778699629237,37.32,79508.1,0.7,-0.08829,0.00014,4.85924]
[1778699635122,37.31,79509.11,0.7,-0.08813,0.00014,4.85251]
[1778699640160,37.31,79508.63,0.7,-0.08818,0.00014,4.85459]
[1778699645173,37.31,79508.24,0.7,-0.08822,0.00014,4.85628]
[1778699645604,37.31,79511.56,0.7,-0.08775,0.00014,4.83712]
[1778699649222,37.31,79517.22,0.7,-0.08695,0.00014,4.80437]
[1778699650708,37.31,79517.22,0.7,-0.08695,0.00014,4.80437]
[1778699651053,37.31,79517.22,0.7,-0.08695,0.00014,4.80437]
[1778699651282,37.31,79517.22,0.7,-0.08695,0.00014,4.80437]
[1778699651303,37.31,79508.47,0.7,-0.08817,0.00014,4.8543]
[1778699651737,37.31,79508.47,0.7,-0.08817,0.00014,4.8543]
[1778699652248,37.31,79508.21,0.7,-0.08821,0.00014,4.85573]
[1778699653250,37.3,79499.74,0.7,-0.08941,0.00014,4.90427]
[1778699655831,37.3,79500.23,0.7,-0.08933,0.00014,4.90101]
[1778699656271,37.3,79501.78,0.7,-0.0891,0.00014,4.89187]
[1778699659890,37.3,79501.87,0.7,-0.08908,0.00014,4.89095]
[1778699659925,37.3,79501.63,0.7,-0.0891,0.00014,4.89194]
[1778699666341,37.29,79499.88,0.7,-0.08932,0.00014,4.90079]
[1778699671375,37.29,79501.92,0.7,-0.08886,0.00014,4.87908]
[1778699676411,37.28,79502.13,0.7,-0.08881,0.00014,4.87696]
[1778699681447,37.28,79502.22,0.7,-0.08878,0.00014,4.87555]
[1778699686482,37.28,79501.81,0.7,-0.08881,0.00014,4.87702]
[1778699689503,37.27,79491.48,0.7,-0.09028,0.00014,4.93604]
[1778699694537,37.27,79489.5,0.7,-0.09053,0.00014,4.9461]
[1778699698565,37.27,79490.12,0.7,-0.09044,0.00014,4.9424]
[1778699698616,37.27,79488.92,0.7,-0.09061,0.00014,4.94943]
[1778699700934,37.27,79488.92,0.7,-0.09061,0.00014,4.9495]
[1778699704301,37.27,79481.83,0.7,-0.09165,0.00015,4.99082]
[1778699704947,37.27,79480.81,0.7,-0.09179,0.00015,4.99676]
[1778699705020,37.27,79480.81,0.7,-0.09179,0.00015,4.99676]
[1778699705181,37.27,79506.16,0.7,-0.08815,0.00014,4.85027]
[1778699706295,37.27,79506.16,0.7,-0.08815,0.00014,4.85027]
[1778699706313,37.27,79514.25,0.7,-0.087,0.00014,4.80334]
[1778699706993,37.27,79514.25,0.7,-0.087,0.00014,4.80334]
[1778699707010,37.27,79514.25,0.7,-0.087,0.00014,4.80334]
[1778699707046,37.27,79513.37,0.7,-0.08711,0.00014,4.80786]
[1778699708559,37.27,79513.37,0.7,-0.08711,0.00014,4.80786]
[1778699708572,37.27,79513.37,0.7,-0.08711,0.00014,4.80786]
[1778699709059,37.27,79513.37,0.7,-0.08711,0.00014,4.80786]
[1778699709075,37.27,79513.37,0.7,-0.08711,0.00014,4.80786]
[1778699709113,37.26,79513.76,0.7,-0.08703,0.00014,4.80457]
[1778699709638,37.26,79513.76,0.7,-0.08703,0.00014,4.80457]
[1778699709667,37.26,79513.76,0.7,-0.08703,0.00014,4.80457]
[1778699709709,37.26,79515.59,0.7,-0.08676,0.00014,4.79359]
[1778699713107,37.26,79515.66,0.7,-0.08674,0.00014,4.79269]
[1778699713156,37.26,79515.66,0.7,-0.08674,0.00014,4.79269]
[1778699713206,37.25,79515.79,0.7,-0.0867,0.00014,4.79094]
[1778699715130,37.25,79515.79,0.7,-0.0867,0.00014,4.79094]
[1778699715413,37.25,79515.86,0.7,-0.08666,0.00014,4.78954]
[1778699715850,37.25,79515.86,0.7,-0.08666,0.00014,4.78954]
[1778699716426,37.25,79515.92,0.7,-0.08664,0.00014,4.7887]
[1778699717170,37.25,79515.92,0.7,-0.08664,0.00014,4.7887]
[1778699717245,37.24,79519.53,0.7,-0.08613,0.00014,4.7676]
[1778699719267,37.24,79519.53,0.7,-0.08613,0.00014,4.76758]
[1778699719310,37.24,79519.53,0.7,-0.08613,0.00014,4.76758]
[1778699719411,37.24,79514.44,0.7,-0.08684,0.00014,4.79657]
[1778699721272,37.24,79514.44,0.7,-0.08683,0.00014,4.7965]
[1778699721345,37.24,79515.11,0.7,-0.08674,0.00014,4.7926]
[1778699725366,37.24,79513.94,0.7,-0.0869,0.00014,4.79905]
[1778699725395,37.24,79513.94,0.7,-0.0869,0.00014,4.79905]
[1778699725756,37.24,79513.81,0.7,-0.0869,0.00014,4.79916]
[1778699727414,37.24,79513.81,0.7,-0.0869,0.00014,4.79916]
[1778699727445,37.24,79514.64,0.7,-0.08677,0.00014,4.79388]
[1778699731581,37.23,79515.76,0.7,-0.08642,0.00014,4.77648]
[1778699731762,37.23,79515.76,0.7,-0.08642,0.00014,4.77648]
[1778699731829,37.23,79515.74,0.7,-0.08641,0.00014,4.77607]
[1778699733213,37.23,79515.74,0.7,-0.08641,0.00014,4.77607]
[1778699733353,37.23,79515.74,0.7,-0.08641,0.00014,4.77607]
[1778699733374,37.23,79515.74,0.7,-0.08641,0.00014,4.77607]
[1778699733376,37.22,79516.39,0.7,-0.08631,0.00014,4.77184]
[1778699735825,37.22,79510.13,0.7,-0.08717,0.00014,4.80686]
[1778699739722,37.22,79512.98,0.7,-0.08676,0.00014,4.79019]
[1778699739762,37.22,79512.98,0.7,-0.08676,0.00014,4.79019]
[1778699739853,37.22,79514.84,0.7,-0.08649,0.00014,4.77904]
[1778699741756,37.21,79514.77,0.7,-0.08648,0.00014,4.77891]
[1778699742435,37.21,79514.18,0.7,-0.08656,0.00014,4.78219]
[1778699743814,37.21,79513.88,0.7,-0.0866,0.00014,4.78382]
[1778699743819,37.21,79513.88,0.7,-0.0866,0.00014,4.78382]
[1778699744457,37.21,79513.8,0.7,-0.08661,0.00014,4.78419]
[1778699745839,37.21,79513.19,0.7,-0.0867,0.00014,4.78759]
[1778699745848,37.21,79513.19,0.7,-0.0867,0.00014,4.78759]
[1778699745852,37.21,79513.19,0.7,-0.0867,0.00014,4.78759]
[1778699747871,37.21,79512.54,0.7,-0.08678,0.00014,4.79112]
[1778699747909,37.21,79512.54,0.7,-0.08678,0.00014,4.79112]
[1778699747956,37.21,79512.65,0.7,-0.08677,0.00014,4.7904]
[1778699749925,37.21,79512.65,0.7,-0.08676,0.00014,4.7903]
[1778699750382,37.21,79512.53,0.7,-0.08678,0.00014,4.7909]
[1778699751988,37.21,79512.4,0.7,-0.08679,0.00014,4.79155]
[1778699751995,37.21,79512.4,0.7,-0.08679,0.00014,4.79155]
[1778699754029,37.21,79512.18,0.7,-0.08682,0.00014,4.79262]
[1778699754035,37.21,79512.18,0.7,-0.08682,0.00014,4.79262]
[1778699756064,37.21,79510.09,0.7,-0.08711,0.00014,4.8044]
[1778699756074,37.21,79510.09,0.7,-0.08711,0.00014,4.8044]
[1778699757242,37.21,79510.59,0.7,-0.08704,0.00014,4.80142]
[1778699757318,37.21,79510.59,0.7,-0.08704,0.00014,4.80142]
[1778699757329,37.21,79508.31,0.7,-0.08735,0.00014,4.81438]
[1778699758131,37.21,79508.31,0.7,-0.08735,0.00014,4.81438]
[1778699758163,37.21,79508.31,0.7,-0.08735,0.00014,4.81438]
[1778699758223,37.21,79498.05,0.7,-0.0888,0.00014,4.87323]
[1778699758794,37.21,79498.05,0.7,-0.0888,0.00014,4.87323]
[1778699758839,37.21,79498.05,0.7,-0.0888,0.00014,4.87323]
[1778699758991,37.21,79498.05,0.7,-0.0888,0.00014,4.87302]
[1778699760173,37.21,79498.05,0.7,-0.0888,0.00014,4.87302]
[1778699760193,37.21,79498.05,0.7,-0.0888,0.00014,4.87302]
[1778699760274,37.21,79478.5,0.7,-0.09162,0.00015,4.98633]
[1778699764336,37.21,79482.1,0.7,-0.0911,0.00015,4.96541]
[1778699764352,37.21,79482.1,0.7,-0.0911,0.00015,4.96541]
[1778699764381,37.21,79482.03,0.7,-0.09111,0.00015,4.96583]
[1778699766349,37.21,79482.03,0.7,-0.09111,0.00015,4.96585]
[1778699766390,37.21,79482.03,0.7,-0.09111,0.00015,4.96585]
[1778699766420,37.21,79481.37,0.7,-0.0912,0.00015,4.9697]
[1778699768392,37.21,79481.37,0.7,-0.0912,0.00015,4.9697]
[1778699768430,37.21,79481.37,0.7,-0.0912,0.00015,4.9697]
[1778699768438,37.21,79481.37,0.7,-0.0912,0.00015,4.9697]
[1778699768461,37.21,79481.37,0.7,-0.0912,0.00015,4.9697]
[1778699770422,37.21,79481.32,0.7,-0.09121,0.00015,4.97003]
[1778699770448,37.21,79481.32,0.7,-0.09121,0.00015,4.97003]
[1778699770468,37.21,79481.32,0.7,-0.09121,0.00015,4.97003]
[1778699770523,37.21,79475.21,0.7,-0.0921,0.00015,5.00561]
[1778699772446,37.21,79475.21,0.7,-0.0921,0.00015,5.00561]
[1778699772489,37.21,79475.21,0.7,-0.0921,0.00015,5.00561]
[1778699773087,37.21,79474.61,0.7,-0.09219,0.00015,5.00902]
[1778699773852,37.21,79474.61,0.7,-0.09219,0.00015,5.00902]
[1778699774235,37.21,79474.61,0.7,-0.09219,0.00015,5.00902]
[1778699774414,37.21,79472.09,0.7,-0.09256,0.00015,5.0237]
[1778699776435,37.21,79466.29,0.7,-0.09341,0.00015,5.05751]
[1778699777316,37.21,79466.29,0.7,-0.09341,0.00015,5.05751]
[1778699777326,37.21,79466.29,0.7,-0.09341,0.00015,5.05751]
[1778699777354,37.21,79465.71,0.7,-0.0935,0.00015,5.06082]
[1778699777556,37.21,79465.71,0.7,-0.0935,0.00015,5.06082]
[1778699777591,37.21,79465.71,0.7,-0.0935,0.00015,5.06082]
[1778699778122,37.21,79465.71,0.7,-0.09349,0.00015,5.06073]
[1778699778566,37.21,79465.71,0.7,-0.09349,0.00015,5.06073]
[1778699778586,37.21,79465.71,0.7,-0.09349,0.00015,5.06073]
[1778699779129,37.2,79450.9,0.7,-0.0957,0.00015,5.14763]
[1778699780135,37.2,79442.58,0.7,-0.09696,0.00015,5.19656]
[1778699785171,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786246,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786252,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786269,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786288,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786330,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786435,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786449,37.2,79442.74,0.7,-0.0969,0.00015,5.19422]
[1778699786454,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786750,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786777,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786779,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786787,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786855,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786863,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699786983,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787009,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787086,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787097,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787170,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787184,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787296,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787307,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787337,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787401,37.2,79434.93,0.7,-0.09808,0.00015,5.24025]
[1778699787502,37.19,79434.82,0.7,-0.09809,0.00015,5.24056]
[1778699790847,37.19,79434.75,0.7,-0.09808,0.00015,5.2403]
[1778699790876,37.19,79434.75,0.7,-0.09808,0.00015,5.2403]
[1778699790929,37.19,79434.23,0.7,-0.09815,0.00015,5.24271]
[1778699792876,37.19,79434.09,0.7,-0.09801,0.00015,5.2341]
[1778699793445,37.19,79434.75,0.7,-0.0979,0.00015,5.22985]
[1778699796967,37.18,79435.16,0.7,-0.09782,0.00015,5.22646]
[1778699796969,37.18,79435.16,0.7,-0.09782,0.00015,5.22646]
[1778699797001,37.18,79435.16,0.7,-0.09782,0.00015,5.22646]
[1778699797255,37.18,79435.16,0.7,-0.09781,0.00015,5.22615]
[1778699799023,37.18,79435.13,0.7,-0.09781,0.00015,5.22601]
[1778699799480,37.18,79435.24,0.7,-0.09778,0.00015,5.22505]
[1778699801087,37.18,79435.14,0.7,-0.09779,0.00015,5.22534]
[1778699801098,37.18,79435.14,0.7,-0.09779,0.00015,5.22534]
[1778699806123,37.17,79434.77,0.7,-0.09781,0.00015,5.22602]
[1778699811168,37.16,79438.22,0.7,-0.09724,0.00015,5.20411]
[1778699811295,37.16,79438.22,0.7,-0.09724,0.00015,5.20411]
[1778699811308,37.16,79438.22,0.7,-0.09724,0.00015,5.20411]
[1778699814442,37.16,79444.02,0.7,-0.09633,0.00015,5.16864]
[1778699815383,37.16,79444.02,0.7,-0.09633,0.00015,5.16864]
[1778699815395,37.16,79444.02,0.7,-0.09633,0.00015,5.16864]
[1778699816511,37.16,79444.54,0.7,-0.09625,0.00015,5.16532]
[1778699817396,37.16,79445.55,0.7,-0.09608,0.00015,5.15893]
[1778699819457,37.15,79451.02,0.7,-0.09525,0.00015,5.12623]
[1778699824471,37.15,79453.73,0.7,-0.09482,0.00015,5.10966]
[1778699829479,37.15,79453.98,0.7,-0.09477,0.00015,5.10762]
[1778699831737,37.15,79453.73,0.7,-0.0948,0.00015,5.10879]
[1778699832531,37.15,79453.75,0.7,-0.0948,0.00015,5.10857]
[1778699833811,37.15,79453.62,0.7,-0.09481,0.00015,5.10923]
[1778699833822,37.15,79453.62,0.7,-0.09481,0.00015,5.10923]
[1778699837917,37.15,79453.57,0.7,-0.09481,0.00015,5.10913]
[1778699837926,37.15,79453.57,0.7,-0.09481,0.00015,5.10913]
[1778699837929,37.15,79453.57,0.7,-0.09481,0.00015,5.10913]
[1778699839947,37.14,79453.33,0.7,-0.09484,0.00015,5.11035]
[1778699839999,37.14,79453.33,0.7,-0.09484,0.00015,5.11035]
[1778699840405,37.14,79453.33,0.7,-0.09484,0.00015,5.11035]
[1778699840558,37.14,79453.01,0.7,-0.09489,0.00015,5.11214]
[1778699843158,37.14,79453.01,0.7,-0.09489,0.00015,5.11214]
[1778699848614,37.14,79457.04,0.7,-0.09427,0.00015,5.08768]
[1778699854141,37.14,79457.2,0.7,-0.09409,0.00015,5.07749]
[1778699862729,37.14,79456.45,0.7,-0.0942,0.00015,5.08154]
[1778699866578,37.14,79457.57,0.7,-0.09403,0.00015,5.07485]
[1778699869593,37.14,79459.43,0.7,-0.09375,0.00015,5.06388]
[1778699869764,37.14,79459.02,0.7,-0.09381,0.00015,5.06628]
[1778699870672,37.14,79459.02,0.7,-0.09381,0.00015,5.06628]
[1778699870775,37.14,79446.56,0.7,-0.09568,0.00015,5.13973]
[1778699874692,37.14,79446.42,0.7,-0.09569,0.00015,5.14018]
[1778699874754,37.14,79446.42,0.7,-0.09569,0.00015,5.14018]
[1778699874799,37.14,79446.49,0.7,-0.09568,0.00015,5.13976]
[1778699878859,37.14,79446.89,0.7,-0.09561,0.00015,5.13705]
[1778699878882,37.13,79446.77,0.7,-0.09562,0.00015,5.13752]
[1778699883911,37.13,79450.04,0.7,-0.09512,0.00015,5.11773]
[1778699884694,37.13,79452.65,0.7,-0.09472,0.00015,5.10224]
[1778699889904,37.13,79458.78,0.7,-0.0938,0.00015,5.06583]
[1778699894770,37.13,79457.35,0.7,-0.09401,0.00015,5.07418]
[1778699895195,37.13,79457.35,0.7,-0.09401,0.00015,5.07418]
[1778699895208,37.13,79456.74,0.7,-0.0941,0.00015,5.07773]
[1778699900981,37.13,79453.17,0.7,-0.09463,0.00015,5.09857]
[1778699906016,37.13,79455.01,0.7,-0.09435,0.00015,5.08753]
[1778699911051,37.13,79453.44,0.7,-0.09444,0.00015,5.08752]
[1778699914745,37.13,79452.87,0.7,-0.09452,0.00015,5.09076]
[1778699920114,37.13,79455.98,0.7,-0.09405,0.00015,5.07227]
[1778699924701,37.13,79456.15,0.7,-0.09402,0.00015,5.07122]
[1778699934213,37.13,79455.56,0.7,-0.09411,0.00015,5.07456]
[1778699939247,37.13,79456.5,0.7,-0.09397,0.00015,5.06901]
[1778699944283,37.12,79447.66,0.7,-0.09529,0.00015,5.12101]
[1778699951332,37.12,79444.26,0.7,-0.09579,0.00015,5.14037]
[1778699952453,37.12,79444.26,0.7,-0.09579,0.00015,5.14037]
[1778699952546,37.12,79445.68,0.7,-0.09557,0.00015,5.13185]
[1778699958381,37.12,79447.68,0.7,-0.09525,0.00015,5.11944]
[1778699963433,37.12,79446.35,0.7,-0.09544,0.00015,5.12673]
[1778699968451,37.11,79447.35,0.7,-0.09527,0.00015,5.12026]
[1778699968762,37.11,79447.35,0.7,-0.09527,0.00015,5.12026]
[1778699969458,37.11,79447.37,0.7,-0.09527,0.00015,5.12003]
[1778699972833,37.11,79447.71,0.7,-0.09506,0.00015,5.10862]
[1778699973485,37.11,79447.67,0.7,-0.09507,0.00015,5.10876]
[1778699974763,37.11,79447.46,0.7,-0.09509,0.00015,5.1099]
[1778699980535,37.11,79447.96,0.7,-0.095,0.00015,5.10631]
[1778699984711,37.11,79448.3,0.7,-0.09494,0.00015,5.10399]
[1778699988236,37.11,79447.25,0.7,-0.09509,0.00015,5.10978]
[1778699988625,37.11,79447.25,0.7,-0.09509,0.00015,5.10978]
[1778699988647,37.1,79439.96,0.7,-0.09619,0.00015,5.1528]
[1778699990606,37.1,79433.61,0.7,-0.09716,0.00015,5.19021]
[1778699991289,37.1,79433.61,0.7,-0.09716,0.00015,5.19021]
[1778699995352,37.1,79432.58,0.7,-0.09729,0.00015,5.19537]
[1778699995356,37.1,79432.58,0.7,-0.09729,0.00015,5.19537]
[1778699995721,37.1,79432.58,0.7,-0.09729,0.00015,5.19537]
[1778699995449,37.1,79432.64,0.7,-0.09727,0.00015,5.19477]
[1778699997370,37.1,79433.04,0.7,-0.09721,0.00015,5.19215]
[1778699997656,37.1,79434.14,0.7,-0.09703,0.00015,5.18537]
[1778700002702,37.09,79434.14,0.7,-0.09701,0.00015,5.18445]
[1778700003732,37.09,79442.17,0.7,-0.09577,0.00015,5.13635]
[1778700007737,37.09,79453.03,0.7,-0.09412,0.00015,5.07155]
[1778700011657,37.09,79459.1,0.7,-0.09321,0.00015,5.03558]
[1778700016698,37.09,79456.25,0.7,-0.09363,0.00015,5.05226]
[1778700018800,37.09,79454.57,0.7,-0.09388,0.00015,5.06206]
[1778700024775,37.08,79455.48,0.7,-0.09374,0.00015,5.05648]
[1778700029888,37.08,79452.43,0.7,-0.09419,0.00015,5.07419]
[1778700032138,37.08,79451.27,0.7,-0.09436,0.00015,5.08098]
[1778700032239,37.08,79452.44,0.7,-0.09404,0.00015,5.06491]
[1778700037945,37.08,79452.7,0.7,-0.09399,0.00015,5.06318]
[1778700042980,37.08,79452.99,0.7,-0.09394,0.00015,5.06128]
[1778700046497,37.08,79452.86,0.7,-0.09396,0.00015,5.06198]
[1778700046585,37.08,79447.13,0.7,-0.09482,0.00015,5.0957]
[1778700048532,37.08,79447.13,0.7,-0.09482,0.00015,5.0957]
[1778700048610,37.08,79437.92,0.7,-0.09621,0.00015,5.14997]
[1778700054058,37.08,79437.92,0.7,-0.09619,0.00015,5.14899]
[1778700059093,37.07,79433.75,0.7,-0.0968,0.00015,5.17286]
[1778700060815,37.07,79431.3,0.7,-0.09717,0.00015,5.18721]
[1778700061106,37.07,79431.27,0.7,-0.09717,0.00015,5.18716]
[1778700065189,37.07,79440.93,0.7,-0.09567,0.00015,5.12896]
[1778700067150,37.07,79446.31,0.7,-0.09485,0.00015,5.09689]
[1778700072177,37.06,79451.51,0.7,-0.09406,0.00015,5.06584]
[1778700077183,37.06,79454.63,0.7,-0.09359,0.00015,5.04736]
[1778700082277,37.06,79451.5,0.7,-0.09406,0.00015,5.06574]
[1778700083306,37.06,79450.14,0.7,-0.09426,0.00015,5.07373]
[1778700083407,37.06,79448.65,0.7,-0.09449,0.00015,5.08248]
[1778700089304,37.06,79448.03,0.7,-0.09457,0.00015,5.08578]
[1778700090311,37.06,79441.96,0.7,-0.09548,0.00015,5.12156]
[1778700095565,37.06,79436.95,0.7,-0.09609,0.00015,5.14155]
[1778700095727,37.06,79434.62,0.7,-0.09644,0.00015,5.15523]
[1778700100750,37.05,79434.97,0.7,-0.09637,0.00015,5.15248]
[1778700105761,37.05,79436.19,0.7,-0.09616,0.00015,5.14441]
[1778700108833,37.05,79445.2,0.7,-0.09478,0.00015,5.09044]
[1778700110752,37.05,79451.11,0.7,-0.09388,0.00015,5.05542]
[1778700115779,37.05,79450.49,0.7,-0.09397,0.00015,5.05897]
[1778700120808,37.05,79448.71,0.7,-0.09424,0.00015,5.0693]
[1778700125830,37.05,79449.19,0.7,-0.09416,0.00015,5.06622]
[1778700130839,37.04,79448.99,0.7,-0.09418,0.00015,5.06716]
[1778700135860,37.04,79449.58,0.7,-0.09409,0.00015,5.06344]
[1778700140869,37.04,79453.39,0.7,-0.09351,0.00015,5.04076]
[1778700145913,37.04,79453.3,0.7,-0.09352,0.00015,5.04123]
[1778700150766,37.04,79452.51,0.7,-0.09364,0.00015,5.04584]
[1778700150785,37.04,79452.87,0.7,-0.09359,0.00015,5.04371]
[1778700153098,37.04,79452.49,0.7,-0.0935,0.00015,5.03688]
[1778700153752,37.04,79452.49,0.7,-0.0935,0.00015,5.03689]
[1778700158788,37.04,79456.04,0.7,-0.09297,0.00015,5.01617]
[1778700159395,37.04,79456.04,0.7,-0.09297,0.00015,5.01617]
[1778700161036,37.04,79456.43,0.7,-0.09292,0.00015,5.01396]
[1778700164696,37.04,79457.38,0.7,-0.09278,0.00015,5.00853]
[1778700169864,37.04,79456.27,0.7,-0.09295,0.00015,5.01537]
[1778700174725,37.05,79456.39,0.7,-0.09294,0.00015,5.01486]
[1778700179937,37.05,79454.31,0.7,-0.09326,0.00015,5.02739]
[1778700184700,37.05,79454.41,0.7,-0.09325,0.00015,5.02689]
[1778700190010,37.05,79455.02,0.7,-0.09316,0.00015,5.0235]
[1778700195040,37.05,79453.67,0.7,-0.09336,0.00015,5.03158]
[1778700196198,37.05,79453.67,0.7,-0.09336,0.00015,5.03158]
[1778700196200,37.05,79453.28,0.7,-0.09342,0.00015,5.03393]
[1778700197799,37.05,79453.28,0.7,-0.09342,0.00015,5.03393]
[1778700197879,37.05,79443.43,0.7,-0.09491,0.00015,5.09205]
[1778700199852,37.05,79443.43,0.7,-0.09491,0.00015,5.09205]
[1778700199876,37.05,79439.4,0.7,-0.09551,0.00015,5.11573]
[1778700205110,37.05,79440.91,0.7,-0.09527,0.00015,5.10632]
[1778700205977,37.05,79440.91,0.7,-0.09527,0.00015,5.10632]
[1778700206117,37.05,79439.64,0.7,-0.09546,0.00015,5.11375]
[1778700208017,37.05,79439.87,0.7,-0.09542,0.00015,5.11229]
[1778700209287,37.05,79439.19,0.7,-0.09552,0.00015,5.11621]
[1778700209291,37.04,79435.57,0.7,-0.09607,0.00015,5.13744]
[1778700210050,37.04,79435.57,0.7,-0.09607,0.00015,5.13744]
[1778700210054,37.04,79435.57,0.7,-0.09607,0.00015,5.13744]
[1778700210145,37.04,79435.67,0.7,-0.09605,0.00015,5.13685]
[1778700215179,37.04,79432.79,0.7,-0.09633,0.00015,5.14406]
[1778700220220,37.04,79432.35,0.7,-0.09637,0.00015,5.14572]
[1778700225269,37.03,79430.07,0.7,-0.0967,0.00015,5.15837]
[1778700230287,37.03,79423.71,0.7,-0.09766,0.00015,5.19547]
[1778700235322,37.02,79423.25,0.7,-0.09769,0.00015,5.19674]
[1778700240355,37.02,79420.14,0.7,-0.09814,0.00016,5.21395]
[1778700245434,37.01,79421.83,0.7,-0.09784,0.00015,5.20245]
[1778700251432,37.0,79423.63,0.7,-0.09752,0.00015,5.19008]
[1778700255451,37.0,79423.68,0.7,-0.09749,0.00015,5.18899]
[1778700255561,37.0,79423.68,0.7,-0.09749,0.00015,5.18899]
[1778700255654,37.0,79423.68,0.7,-0.09749,0.00015,5.18899]
[1778700255724,37.0,79423.68,0.7,-0.09749,0.00015,5.18899]
[1778700255802,37.0,79416.14,0.7,-0.09866,0.00016,5.2338]
[1778700256494,37.0,79416.14,0.7,-0.09866,0.00016,5.2338]
[1778700256525,37.0,79416.14,0.7,-0.09866,0.00016,5.2338]
[1778700256592,37.0,79416.14,0.7,-0.09866,0.00016,5.2338]
[1778700256696,37.0,79400.97,0.7,-0.10103,0.00016,5.32464]
[1778700258935,37.0,79400.79,0.7,-0.10106,0.00016,5.32573]
[1778700258942,37.0,79400.79,0.7,-0.10106,0.00016,5.32573]
[1778700258944,37.0,79400.79,0.7,-0.10106,0.00016,5.32573]
[1778700258481,36.99,79390.83,0.7,-0.10263,0.00016,5.38492]
[1778700259488,36.99,79391.09,0.7,-0.10257,0.00016,5.38281]
[1778700260495,36.99,79396.77,0.7,-0.10165,0.00016,5.34797]
[1778700265542,36.98,79397.28,0.7,-0.10151,0.00016,5.34258]
[1778700270576,36.97,79394.19,0.7,-0.10194,0.00016,5.35898]
[1778700275610,36.96,79391.92,0.7,-0.10209,0.00016,5.36108]
[1778700280646,36.95,79391.94,0.7,-0.10203,0.00016,5.35852]
[1778700285682,36.94,79395.16,0.7,-0.10145,0.00016,5.33666]
[1778700291723,36.93,79395.25,0.7,-0.10136,0.00016,5.33341]
[1778700296760,36.92,79391.3,0.7,-0.10193,0.00016,5.35494]
[1778700301794,36.91,79391.43,0.7,-0.10185,0.00016,5.35176]
[1778700306958,36.9,79387.93,0.7,-0.10236,0.00016,5.37108]
[1778700310986,36.89,79380.41,0.7,-0.10351,0.00016,5.41426]
[1778700314285,36.88,79377.05,0.7,-0.10403,0.00016,5.43392]
[1778700314885,36.88,79376.49,0.7,-0.10412,0.00016,5.43701]
[1778700319920,36.88,79373.52,0.7,-0.10456,0.00016,5.45351]
[1778700324956,36.87,79373.64,0.7,-0.10452,0.00016,5.45209]
[1778700329989,36.87,79377.35,0.7,-0.10392,0.00016,5.42955]
[1778700335025,36.87,79381.19,0.7,-0.10312,0.00016,5.39599]
[1778700338046,36.86,79395.0,0.7,-0.10088,0.00016,5.31129]
[1778700343081,36.86,79399.13,0.7,-0.1002,0.00016,5.2855]
[1778700344089,36.86,79405.47,0.7,-0.0992,0.00016,5.24712]
[1778700349124,36.86,79405.97,0.7,-0.09911,0.00016,5.24374]
[1778700354159,36.86,79404.75,0.7,-0.09929,0.00016,5.25075]
[1778700359196,36.86,79403.43,0.7,-0.09949,0.00016,5.25838]
[1778700364230,36.85,79406.97,0.7,-0.09893,0.00016,5.23684]
[1778700370100,36.85,79409.66,0.7,-0.0985,0.00016,5.22055]
[1778700372288,36.85,79415.51,0.7,-0.09759,0.00016,5.18531]
[1778700374708,36.85,79416.54,0.7,-0.09742,0.00016,5.17891]
[1778700375612,36.85,79416.71,0.7,-0.09738,0.00016,5.17747]
[1778700375712,36.85,79419.86,0.7,-0.09689,0.00015,5.1584]
[1778700381352,36.85,79422.02,0.7,-0.09653,0.00015,5.14456]
[1778700385378,36.84,79428.92,0.7,-0.09545,0.00015,5.10265]
[1778700390415,36.84,79428.02,0.7,-0.09557,0.00015,5.10726]
[1778700395449,36.84,79430.46,0.7,-0.09504,0.00015,5.08308]
[1778700397514,36.84,79434.46,0.7,-0.09443,0.00015,5.05924]
[1778700402177,36.84,79436.86,0.7,-0.09406,0.00015,5.0448]
[1778700402272,36.84,79438.44,0.7,-0.09382,0.00015,5.03541]
[1778700407927,36.84,79438.0,0.7,-0.09388,0.00015,5.03792]
[1778700407999,36.84,79438.2,0.7,-0.09385,0.00015,5.03672]
[1778700413581,36.84,79441.02,0.7,-0.09343,0.00015,5.02003]
[1778700418613,36.84,79441.04,0.7,-0.09343,0.00015,5.02002]
[1778700423131,36.84,79448.04,0.7,-0.09238,0.00015,4.9788]
[1778700428161,36.84,79450.71,0.7,-0.09199,0.00015,4.96343]
[1778700433193,36.84,79450.09,0.7,-0.0921,0.00015,4.96758]
[1778700438259,36.84,79451.69,0.7,-0.09187,0.00015,4.9588]
[1778700443291,36.85,79451.47,0.7,-0.09192,0.00015,4.96068]
[1778700448338,36.85,79451.77,0.7,-0.09189,0.00015,4.9595]
[1778700448487,36.85,79451.77,0.7,-0.09189,0.00015,4.9595]
[1778700451211,36.85,79455.25,0.7,-0.09138,0.00015,4.93929]
[1778700455877,36.85,79462.03,0.7,-0.09027,0.00015,4.89173]
[1778700460913,36.86,79469.09,0.7,-0.08926,0.00015,4.85166]
[1778700461505,36.86,79469.09,0.7,-0.08926,0.00015,4.85166]
[1778700461924,36.86,79473.51,0.7,-0.08863,0.00014,4.82624]
[1778700466954,36.87,79473.98,0.7,-0.0886,0.00014,4.82515]
[1778700469682,36.87,79473.59,0.7,-0.08868,0.00014,4.82807]
[1778700469684,36.87,79473.59,0.7,-0.08868,0.00014,4.82807]
[1778700469977,36.87,79473.36,0.7,-0.08872,0.00014,4.82974]
[1778700471337,36.87,79476.96,0.7,-0.0882,0.00014,4.80914]
[1778700471990,36.88,79478.65,0.7,-0.08797,0.00014,4.79969]
[1778700475838,36.88,79479.21,0.7,-0.08792,0.00014,4.79754]
[1778700476017,36.88,79479.39,0.7,-0.0879,0.00014,4.79686]
[1778700479921,36.89,79480.16,0.7,-0.08781,0.00014,4.79348]
[1778700480048,36.89,79480.12,0.7,-0.08783,0.00014,4.79407]
[1778700485082,36.89,79480.7,0.7,-0.08779,0.00014,4.7925]
[1778700485483,36.89,79480.7,0.7,-0.08779,0.00014,4.7925]
[1778700485558,36.89,79480.7,0.7,-0.08779,0.00014,4.7925]
[1778700485661,36.89,79480.7,0.7,-0.08779,0.00014,4.7925]
[1778700486088,36.9,79479.2,0.7,-0.08801,0.00014,4.80154]
[1778700487095,36.9,79461.75,0.7,-0.09056,0.00015,4.90352]
[1778700488145,36.9,79461.75,0.7,-0.09056,0.00015,4.90352]
[1778700488167,36.9,79454.19,0.7,-0.09168,0.00015,4.94804]
[1778700488484,36.9,79454.19,0.7,-0.09168,0.00015,4.94804]
[1778700492938,36.9,79454.3,0.7,-0.09168,0.00015,4.9479]
[1778700494241,36.9,79454.19,0.7,-0.0917,0.00015,4.94867]
[1778700495151,36.9,79454.54,0.7,-0.09165,0.00015,4.94686]
[1778700500185,36.91,79458.83,0.7,-0.09103,0.00015,4.9223]
[1778700503210,36.91,79465.76,0.7,-0.09003,0.00015,4.88227]
[1778700504425,36.91,79465.68,0.7,-0.09004,0.00015,4.88294]
[1778700504476,36.91,79465.68,0.7,-0.09004,0.00015,4.88294]
[1778700506235,36.91,79465.94,0.7,-0.09001,0.00015,4.88164]
[1778700507235,36.91,79471.92,0.7,-0.08915,0.00015,4.84722]
[1778700510581,36.91,79474.49,0.7,-0.0888,0.00014,4.83312]
[1778700511263,36.92,79474.38,0.7,-0.08868,0.00014,4.82505]
[1778700516298,36.92,79474.73,0.7,-0.08866,0.00014,4.8245]
[1778700521334,36.93,79478.37,0.7,-0.08818,0.00014,4.80491]
[1778700524293,36.93,79478.23,0.7,-0.0882,0.00014,4.80602]
[1778700524896,36.93,79479.04,0.7,-0.0881,0.00014,4.80194]
[1778700524947,36.93,79476.14,0.7,-0.08853,0.00014,4.81906]
[1778700526369,36.93,79470.05,0.7,-0.08942,0.00015,4.85474]
[1778700527375,36.94,79462.16,0.7,-0.09058,0.00015,4.901]
[1778700532410,36.94,79461.31,0.7,-0.09072,0.00015,4.90677]
[1778700537446,36.94,79462.47,0.7,-0.09058,0.00015,4.90086]
[1778700538372,36.94,79462.47,0.7,-0.09058,0.00015,4.90086]
[1778700538382,36.94,79462.47,0.7,-0.09058,0.00015,4.90086]
[1778700539212,36.94,79462.47,0.7,-0.09058,0.00015,4.90086]
[1778700539285,36.94,79462.47,0.7,-0.09058,0.00015,4.90086]
[1778700539287,36.94,79461.9,0.7,-0.09067,0.00015,4.90454]
[1778700541260,36.94,79461.9,0.7,-0.09067,0.00015,4.90454]
[1778700542365,36.95,79460.07,0.7,-0.09095,0.00015,4.91558]
[1778700542377,36.95,79460.07,0.7,-0.09095,0.00015,4.91558]
[1778700544726,36.95,79460.63,0.7,-0.09087,0.00015,4.91262]
[1778700545366,36.95,79462.39,0.7,-0.09062,0.00015,4.90266]
[1778700550537,36.95,79461.86,0.7,-0.09072,0.00015,4.90665]
[1778700555571,36.96,79460.34,0.7,-0.09097,0.00015,4.91638]
[1778700555619,36.96,79460.34,0.7,-0.09097,0.00015,4.91654]
[1778700560607,36.96,79454.49,0.7,-0.09185,0.00015,4.95141]
[1778700565642,36.96,79455.56,0.7,-0.09171,0.00015,4.94583]
[1778700570677,36.96,79456.01,0.7,-0.09166,0.00015,4.94377]
[1778700575885,36.97,79456.98,0.7,-0.09138,0.00015,4.92955]
[1778700576000,36.97,79456.98,0.7,-0.09138,0.00015,4.92955]
[1778700577763,36.97,79463.99,0.7,-0.09036,0.00015,4.88901]
[1778700586226,36.97,79463.8,0.7,-0.09041,0.00015,4.8909]
[1778700586252,36.98,79463.43,0.7,-0.09048,0.00015,4.89384]
[1778700592832,36.98,79462.85,0.7,-0.0906,0.00015,4.89857]
[1778700597906,36.99,79462.77,0.7,-0.09063,0.00015,4.89999]
[1778700602607,36.99,79462.0,0.7,-0.09076,0.00015,4.90504]
[1778700602812,36.99,79462.0,0.7,-0.09076,0.00015,4.90504]
[1778700607938,36.99,79469.35,0.7,-0.08972,0.00015,4.86365]
[1778700610957,37.0,79475.77,0.7,-0.08881,0.00014,4.82714]
[1778700612199,37.0,79475.77,0.7,-0.08881,0.00014,4.82714]
[1778700612268,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700612818,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700612931,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700612970,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700613068,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700613170,37.0,79482.05,0.7,-0.08791,0.00014,4.79112]
[1778700613271,37.0,79488.43,0.7,-0.08701,0.00014,4.75466]
[1778700616700,37.0,79487.81,0.7,-0.0871,0.00014,4.75864]
[1778700616710,37.0,79487.81,0.7,-0.0871,0.00014,4.75864]
[1778700616734,37.0,79487.81,0.7,-0.0871,0.00014,4.75864]
[1778700617001,37.0,79488.24,0.7,-0.08704,0.00014,4.75617]
[1778700622036,37.0,79488.1,0.7,-0.08706,0.00014,4.75702]
[1778700623043,37.0,79480.44,0.7,-0.08817,0.00014,4.80154]
[1778700628078,37.0,79477.59,0.7,-0.08858,0.00014,4.81788]
[1778700633363,37.0,79478.77,0.7,-0.08825,0.00014,4.80166]
[1778700634120,37.0,79480.71,0.7,-0.08797,0.00014,4.79032]
[1778700639155,37.0,79481.53,0.7,-0.08785,0.00014,4.78528]
[1778700645197,37.0,79481.26,0.7,-0.08788,0.00014,4.7865]
[1778700651245,37.01,79483.32,0.7,-0.08763,0.00014,4.77647]
[1778700656274,37.01,79488.08,0.7,-0.08698,0.00014,4.75026]
[1778700661310,37.02,79481.46,0.7,-0.08797,0.00014,4.79014]
[1778700661987,37.02,79481.46,0.7,-0.08797,0.00014,4.79014]
[1778700662319,37.02,79479.79,0.7,-0.0882,0.00014,4.7997]
[1778700667353,37.02,79483.71,0.7,-0.08767,0.00014,4.77807]
[1778700669367,37.02,79489.61,0.7,-0.08684,0.00014,4.7447]
[1778700671112,37.03,79490.16,0.7,-0.08677,0.00014,4.74187]
[1778700671380,37.03,79490.4,0.7,-0.08674,0.00014,4.74083]
[1778700676415,37.03,79494.32,0.7,-0.08619,0.00014,4.71866]
[1778700680443,37.03,79486.84,0.7,-0.08726,0.00014,4.76164]
[1778700685477,37.03,79487.96,0.7,-0.08709,0.00014,4.75491]
[1778700690515,37.03,79488.66,0.7,-0.08699,0.00014,4.75067]
[1778700695550,37.03,79489.45,0.7,-0.08673,0.00014,4.73697]
[1778700700588,37.03,79490.26,0.7,-0.08661,0.00014,4.73218]
[1778700705626,37.02,79489.91,0.7,-0.08665,0.00014,4.73407]
[1778700710661,37.02,79490.48,0.7,-0.08657,0.00014,4.7307]
[1778700716703,37.02,79493.97,0.7,-0.08607,0.00014,4.71063]
[1778700722745,37.02,79493.04,0.7,-0.08621,0.00014,4.716]
[1778700727780,37.02,79493.41,0.7,-0.08616,0.00014,4.7139]
[1778700732815,37.02,79490.79,0.7,-0.08653,0.00014,4.72893]
[1778700737851,37.02,79491.22,0.7,-0.08646,0.00014,4.7264]
[1778700742890,37.02,79491.52,0.7,-0.08642,0.00014,4.7246]
[1778700749001,37.02,79490.85,0.7,-0.08651,0.00014,4.72827]
[1778700754969,37.02,79492.79,0.7,-0.08609,0.00014,4.70803]
[1778700761011,37.02,79494.33,0.7,-0.08587,0.00014,4.69924]
[1778700766047,37.02,79492.25,0.7,-0.08617,0.00014,4.71112]
[1778700771082,37.02,79493.56,0.7,-0.08598,0.00014,4.70356]
[1778700776117,37.02,79493.06,0.7,-0.08605,0.00014,4.70639]
[1778700779213,37.02,79483.9,0.7,-0.08735,0.00014,4.75894]
[1778700785179,37.02,79485.56,0.7,-0.0871,0.00014,4.74889]
[1778700790214,37.02,79486.09,0.7,-0.08702,0.00014,4.74545]
[1778700795250,37.02,79486.87,0.7,-0.0869,0.00014,4.74059]
[1778700796257,37.02,79480.9,0.7,-0.08776,0.00014,4.77524]
[1778700796947,37.02,79480.9,0.7,-0.08776,0.00014,4.77524]
[1778700797263,37.02,79477.68,0.7,-0.08823,0.00014,4.79407]
[1778700800441,37.02,79478.17,0.7,-0.08817,0.00014,4.7917]
[1778700801026,37.02,79478.36,0.7,-0.08815,0.00014,4.79084]
[1778700801292,37.02,79478.36,0.7,-0.08815,0.00014,4.79109]
[1778700806327,37.03,79475.45,0.7,-0.0886,0.00014,4.80914]
[1778700811361,37.03,79475.2,0.7,-0.08852,0.00014,4.80278]
[1778700816396,37.04,79473.91,0.7,-0.08874,0.00014,4.81154]
[1778700821432,37.04,79475.0,0.7,-0.08862,0.00014,4.8066]
[1778700824455,37.05,79480.54,0.7,-0.08784,0.00014,4.77544]
[1778700829621,37.05,79482.28,0.7,-0.08763,0.00014,4.76701]
[1778700835533,37.06,79482.59,0.7,-0.08763,0.00014,4.76714]
[1778700840568,37.06,79487.22,0.7,-0.08693,0.00014,4.73895]
[1778700845603,37.05,79488.27,0.7,-0.08673,0.00014,4.73067]
[1778700850639,37.04,79488.94,0.7,-0.08658,0.00014,4.72462]
[1778700855674,37.03,79486.43,0.7,-0.08688,0.00014,4.73683]
[1778700857933,37.02,79487.52,0.7,-0.0867,0.00014,4.72965]
[1778700858349,37.02,79487.52,0.7,-0.0867,0.00014,4.72965]
[1778700860439,37.02,79488.67,0.7,-0.08652,0.00014,4.72214]
[1778700860591,37.02,79488.67,0.7,-0.08652,0.00014,4.72214]
[1778700868765,37.0,79488.96,0.7,-0.08638,0.00014,4.71647]
[1778700873799,36.99,79489.33,0.7,-0.08613,0.00014,4.70318]
[1778700878837,36.98,79489.46,0.7,-0.08606,0.00014,4.70032]
[1778700883873,36.98,79490.11,0.7,-0.08592,0.00014,4.69451]
[1778700888908,36.97,79490.26,0.7,-0.08585,0.00014,4.6916]
[1778700893922,36.96,79490.09,0.7,-0.08582,0.00014,4.69054]
[1778700898933,36.95,79490.9,0.7,-0.08566,0.00014,4.6839]
[1778700900874,36.95,79489.83,0.7,-0.08579,0.00014,4.68923]
[1778700901402,36.95,79489.83,0.7,-0.08579,0.00014,4.68923]
[1778700901503,36.95,79489.83,0.7,-0.08579,0.00014,4.68923]
[1778700901554,36.95,79489.83,0.7,-0.08579,0.00014,4.68923]
[1778700901626,36.95,79476.87,0.7,-0.08764,0.00014,4.76392]
[1778700903474,36.95,79476.87,0.7,-0.08764,0.00014,4.76392]
[1778700903531,36.95,79476.87,0.7,-0.08764,0.00014,4.76392]
[1778700903629,36.95,79468.48,0.7,-0.08887,0.00015,4.81306]
[1778700905477,36.95,79468.48,0.7,-0.08887,0.00015,4.81306]
[1778700905497,36.95,79468.59,0.7,-0.08886,0.00015,4.81287]
[1778700907751,36.95,79468.59,0.7,-0.08886,0.00015,4.81287]
[1778700909575,36.95,79467.96,0.7,-0.08897,0.00015,4.81699]
[1778700909592,36.95,79467.33,0.7,-0.08907,0.00015,4.82111]
[1778700916099,36.96,79465.89,0.7,-0.08932,0.00015,4.83108]
[1778700923148,36.97,79464.58,0.7,-0.08955,0.00015,4.84026]
[1778700923885,36.97,79464.58,0.7,-0.08955,0.00015,4.84026]
[1778700924157,36.97,79464.7,0.7,-0.08954,0.00015,4.83978]
[1778700926171,36.97,79470.19,0.7,-0.08875,0.00015,4.80843]
[1778700927963,36.97,79471.23,0.7,-0.08861,0.00015,4.80268]
[1778700928184,36.97,79469.7,0.7,-0.08884,0.00015,4.81183]
[1778700933219,36.98,79472.04,0.7,-0.08839,0.00014,4.79059]
[1778700938254,36.99,79473.31,0.7,-0.08824,0.00014,4.78465]
[1778700942281,36.99,79479.72,0.7,-0.08734,0.00014,4.7488]
[1778700947316,37.0,79477.87,0.7,-0.08765,0.00014,4.76108]
[1778700952352,37.0,79479.47,0.7,-0.08746,0.00014,4.75337]
[1778700957387,37.01,79477.77,0.7,-0.08774,0.00014,4.76468]
[1778700962422,37.02,79473.85,0.7,-0.08834,0.00014,4.7888]
[1778700965443,37.02,79466.96,0.7,-0.08936,0.00015,4.82946]
[1778700968512,37.02,79465.34,0.7,-0.08961,0.00015,4.8393]
[1778700968614,37.02,79464.5,0.7,-0.08973,0.00015,4.84439]
[1778700970624,37.02,79443.16,0.7,-0.09291,0.00015,4.96945]
[1778700970940,37.02,79443.16,0.7,-0.09291,0.00015,4.96945]
[1778700970962,37.02,79443.16,0.7,-0.09291,0.00015,4.96945]
[1778700971493,37.02,79442.94,0.7,-0.09294,0.00015,4.97077]
[1778700972984,37.02,79442.15,0.7,-0.09306,0.00015,4.97544]
[1778700973019,37.02,79442.15,0.7,-0.09306,0.00015,4.97544]
[1778700973510,37.02,79440.56,0.7,-0.0933,0.00015,4.9848]
[1778700974729,37.02,79440.56,0.7,-0.0933,0.00015,4.9848]
[1778700979834,37.02,79440.47,0.7,-0.09331,0.00015,4.98536]
[1778700982570,37.03,79448.46,0.7,-0.09212,0.00015,4.93856]
[1778700987606,37.03,79448.53,0.7,-0.09212,0.00015,4.93862]
[1778700992641,37.03,79448.06,0.7,-0.09205,0.00015,4.93268]
[1778700998683,37.03,79447.97,0.7,-0.09208,0.00015,4.93377]
[1778701003718,37.03,79444.94,0.7,-0.09255,0.00015,4.95192]
[1778701008770,37.03,79445.73,0.7,-0.09243,0.00015,4.94749]
[1778701008868,37.03,79434.46,0.7,-0.09413,0.00015,5.01395]
[1778701009867,37.03,79434.46,0.7,-0.09413,0.00015,5.01395]
[1778701010767,37.03,79421.96,0.7,-0.09605,0.00015,5.08799]
[1778701011916,37.03,79423.59,0.7,-0.09579,0.00015,5.07818]
[1778701012780,37.03,79425.38,0.7,-0.09551,0.00015,5.06744]
[1778701014314,37.03,79426.32,0.7,-0.09537,0.00015,5.06176]
[1778701015228,37.03,79426.36,0.7,-0.09536,0.00015,5.06142]
[1778701016016,37.03,79428.01,0.7,-0.0951,0.00015,5.05155]
[1778701016809,37.03,79432.68,0.7,-0.09439,0.00015,5.02384]
[1778701021844,37.03,79429.26,0.7,-0.0949,0.00015,5.0438]
[1778701026878,37.03,79425.83,0.7,-0.09542,0.00015,5.06371]
[1778701032037,37.03,79429.24,0.7,-0.09488,0.00015,5.04301]
[1778701032127,37.03,79446.22,0.7,-0.09232,0.00015,4.94296]
[1778701035942,37.03,79453.06,0.7,-0.0913,0.00015,4.9031]
[1778701038329,37.03,79455.41,0.7,-0.09096,0.00015,4.8895]
[1778701038490,37.03,79455.41,0.7,-0.09096,0.00015,4.8895]
[1778701038493,37.03,79457.15,0.7,-0.09071,0.00015,4.87969]
[1778701043997,37.03,79456.32,0.7,-0.09085,0.00015,4.88543]
[1778701046118,37.03,79456.02,0.7,-0.0909,0.00015,4.88736]
[1778701046684,37.03,79456.02,0.7,-0.0909,0.00015,4.88736]
[1778701051191,37.04,79460.56,0.7,-0.09012,0.00015,4.85302]
[1778701056082,37.05,79466.13,0.7,-0.08934,0.00015,4.82197]
[1778701061261,37.05,79467.1,0.7,-0.08924,0.00015,4.81813]
[1778701067091,37.06,79465.95,0.7,-0.08944,0.00015,4.82603]
[1778701071935,37.06,79475.46,0.7,-0.08809,0.00014,4.77227]
[1778701076945,37.06,79475.22,0.7,-0.08812,0.00014,4.77374]
[1778701082000,37.06,79479.2,0.7,-0.08756,0.00014,4.75096]
[1778701083400,37.06,79480.88,0.7,-0.0873,0.00014,4.74089]
[1778701083549,37.06,79480.88,0.7,-0.0873,0.00014,4.74089]
[1778701083650,37.06,79485.51,0.7,-0.08663,0.00014,4.7139]
[1778701085328,37.06,79485.51,0.7,-0.08663,0.00014,4.7139]
[1778701085921,37.06,79500.8,0.7,-0.08446,0.00014,4.62584]
[1778701086864,37.06,79509.83,0.7,-0.08319,0.00014,4.57436]
[1778701087671,37.06,79509.83,0.7,-0.08319,0.00014,4.57436]
[1778701087701,37.06,79509.83,0.7,-0.08319,0.00014,4.57436]
[1778701087714,37.06,79509.83,0.7,-0.08319,0.00014,4.57436]
[1778701087850,37.06,79511.4,0.7,-0.08297,0.00014,4.56534]
[1778701089751,37.06,79511.4,0.7,-0.08297,0.00014,4.5652]
[1778701089802,37.06,79511.4,0.7,-0.08297,0.00014,4.5652]
[1778701089947,37.06,79511.4,0.7,-0.08297,0.00014,4.5652]
[1778701089872,37.06,79512.2,0.7,-0.08286,0.00014,4.56053]
[1778701089990,37.06,79512.2,0.7,-0.08286,0.00014,4.56053]
[1778701090327,37.06,79512.62,0.7,-0.0828,0.00014,4.55802]
[1778701091743,37.06,79512.62,0.7,-0.0828,0.00014,4.55802]
[1778701091815,37.05,79514.1,0.7,-0.08259,0.00014,4.54952]
[1778701094378,37.05,79514.93,0.7,-0.08247,0.00014,4.54459]
[1778701095932,37.05,79519.34,0.7,-0.08186,0.00014,4.51963]
[1778701096369,37.05,79521.2,0.7,-0.0816,0.00014,4.509]
[1778701098383,37.05,79526.95,0.7,-0.08082,0.00014,4.47664]
[1778701101556,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101631,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101789,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101791,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101926,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101932,37.05,79531.36,0.7,-0.08023,0.00013,4.45195]
[1778701101956,37.05,79548.11,0.7,-0.078,0.00013,4.35886]
[1778701101998,37.05,79548.11,0.7,-0.078,0.00013,4.35886]
[1778701103420,37.05,79562.38,0.7,-0.07614,0.00013,4.28071]
[1778701104522,37.05,79562.38,0.7,-0.07614,0.00013,4.28071]
[1778701104533,37.05,79562.38,0.7,-0.07614,0.00013,4.28071]
[1778701104634,37.05,79566.78,0.7,-0.07558,0.00013,4.25692]
[1778701108510,37.06,79569.36,0.7,-0.07527,0.00013,4.24372]
[1778701108585,37.06,79569.36,0.7,-0.07527,0.00013,4.24372]
[1778701108615,37.06,79569.36,0.7,-0.07527,0.00013,4.24372]
[1778701108646,37.06,79569.36,0.7,-0.07527,0.00013,4.24372]
[1778701108720,37.06,79569.36,0.7,-0.07527,0.00013,4.24372]
[1778701108821,37.06,79569.49,0.7,-0.07526,0.00013,4.24331]
[1778701112244,37.06,79570.03,0.7,-0.07508,0.00013,4.23255]
[1778701112249,37.06,79570.03,0.7,-0.07508,0.00013,4.23255]
[1778701112328,37.06,79570.03,0.7,-0.07508,0.00013,4.23284]
[1778701117519,37.07,79570.75,0.7,-0.07503,0.00013,4.23047]
[1778701122554,37.08,79575.01,0.7,-0.07452,0.00013,4.20894]
[1778701127589,37.09,79576.04,0.7,-0.07443,0.00013,4.20504]
[1778701132625,37.09,79575.29,0.7,-0.07457,0.00013,4.21079]
[1778701137661,37.1,79574.52,0.7,-0.0747,0.00013,4.21661]
[1778701141826,37.1,79566.84,0.7,-0.07571,0.00013,4.25957]
[1778701144577,37.11,79565.39,0.7,-0.07591,0.00013,4.26798]
[1778701145017,37.11,79565.83,0.7,-0.07586,0.00013,4.2658]
[1778701147732,37.11,79555.9,0.7,-0.07716,0.00013,4.32082]
[1778701151896,37.11,79544.83,0.7,-0.07863,0.00013,4.38244]
[1778701157800,37.11,79547.4,0.7,-0.07829,0.00013,4.3685]
[1778701162838,37.11,79547.78,0.7,-0.07825,0.00013,4.3666]
[1778701167872,37.12,79549.98,0.7,-0.07796,0.00013,4.35464]
[1778701172907,37.12,79551.47,0.7,-0.07763,0.00013,4.33783]
[1778701177942,37.12,79549.88,0.7,-0.07785,0.00013,4.34682]
[1778701182976,37.12,79551.19,0.7,-0.07768,0.00013,4.33977]
[1778701188013,37.12,79553.43,0.7,-0.07739,0.00013,4.32768]
[1778701193047,37.12,79556.04,0.7,-0.07706,0.00013,4.31363]
[1778701198081,37.12,79555.33,0.7,-0.07716,0.00013,4.31784]
[1778701198291,37.12,79548.2,0.7,-0.07809,0.00013,4.35712]
[1778701200250,37.12,79548.2,0.7,-0.0781,0.00013,4.35717]
[1778701200257,37.12,79548.2,0.7,-0.0781,0.00013,4.35717]
[1778701200428,37.12,79546.0,0.7,-0.07838,0.00013,4.36929]
[1778701204732,37.12,79549.66,0.7,-0.0779,0.00013,4.34903]
[1778701206377,37.12,79550.1,0.7,-0.07784,0.00013,4.3466]
[1778701206452,37.12,79554.61,0.7,-0.07725,0.00013,4.32179]
[1778701210167,37.12,79548.59,0.7,-0.07804,0.00013,4.35506]
[1778701215209,37.12,79553.96,0.7,-0.07734,0.00013,4.32534]
[1778701220244,37.12,79554.35,0.7,-0.07729,0.00013,4.32335]
[1778701225621,37.12,79554.69,0.7,-0.07725,0.00013,4.32161]
[1778701227496,37.12,79565.54,0.7,-0.07585,0.00013,4.26236]
[1778701233335,37.13,79560.81,0.7,-0.07633,0.00013,4.27998]
[1778701238370,37.13,79560.38,0.7,-0.0764,0.00013,4.28283]
[1778701243405,37.13,79560.27,0.7,-0.07642,0.00013,4.28394]
[1778701248444,37.13,79554.33,0.7,-0.07721,0.00013,4.31704]
[1778701252600,37.13,79560.72,0.7,-0.07639,0.00013,4.2823]
[1778701258510,37.14,79559.92,0.7,-0.07651,0.00013,4.28734]
[1778701263545,37.14,79559.87,0.7,-0.07652,0.00013,4.28818]
[1778701268580,37.14,79559.15,0.7,-0.07663,0.00013,4.29269]
[1778701273616,37.14,79559.86,0.7,-0.07655,0.00013,4.28938]
[1778701278650,37.15,79559.81,0.7,-0.07657,0.00013,4.29029]
[1778701283685,37.15,79558.51,0.7,-0.07676,0.00013,4.29799]
[1778701288721,37.15,79558.51,0.7,-0.07677,0.00013,4.29855]
[1778701293756,37.15,79558.05,0.7,-0.0767,0.00013,4.29283]
[1778701298790,37.16,79555.23,0.7,-0.07708,0.00013,4.30873]
[1778701303825,37.16,79555.42,0.7,-0.07707,0.00013,4.30808]
[1778701308860,37.16,79550.25,0.7,-0.07775,0.00013,4.33681]
[1778701313895,37.16,79551.11,0.7,-0.07764,0.00013,4.33226]
[1778701318929,37.16,79545.03,0.7,-0.07845,0.00013,4.36595]
[1778701323965,37.16,79543.26,0.7,-0.07868,0.00013,4.37557]
[1778701329005,37.16,79544.71,0.7,-0.07848,0.00013,4.36733]
[1778701333161,37.16,79557.59,0.7,-0.07679,0.00013,4.29631]
[1778701339077,37.16,79556.68,0.7,-0.07691,0.00013,4.30158]
[1778701344112,37.16,79555.3,0.7,-0.0771,0.00013,4.30937]
[1778701349147,37.16,79554.14,0.7,-0.07725,0.00013,4.3159]
[1778701354181,37.16,79551.93,0.7,-0.07741,0.00013,4.31934]
[1778701359216,37.16,79550.16,0.7,-0.07764,0.00013,4.3292]
[1778701364252,37.16,79546.81,0.7,-0.07808,0.00013,4.34753]
[1778701369286,37.16,79548.26,0.7,-0.07788,0.00013,4.3394]
[1778701374323,37.16,79549.38,0.7,-0.07773,0.00013,4.3331]
[1778701377345,37.16,79543.17,0.7,-0.07855,0.00013,4.36722]
[1778701378353,37.16,79552.06,0.7,-0.07738,0.00013,4.31814]
[1778701379359,37.16,79558.2,0.7,-0.07658,0.00013,4.28446]
[1778701384395,37.16,79559.9,0.7,-0.07636,0.00013,4.27547]
[1778701389429,37.16,79563.24,0.7,-0.07594,0.00013,4.2577]
[1778701394465,37.16,79564.19,0.7,-0.07583,0.00013,4.25304]
[1778701400508,37.17,79563.46,0.7,-0.07594,0.00013,4.25778]
[1778701405542,37.17,79563.71,0.7,-0.07593,0.00013,4.25707]
[1778701410577,37.17,79564.28,0.7,-0.07587,0.00013,4.25464]
[1778701415611,37.18,79564.7,0.7,-0.07569,0.00013,4.24432]
[1778701420648,37.18,79563.42,0.7,-0.07588,0.00013,4.2522]
[1778701425683,37.18,79557.94,0.7,-0.07661,0.00013,4.28278]
[1778701427697,37.18,79550.95,0.7,-0.07752,0.00013,4.32119]
[1778701432732,37.18,79550.63,0.7,-0.07756,0.00013,4.32309]
[1778701437768,37.18,79546.02,0.7,-0.07817,0.00013,4.34853]
[1778701442803,37.18,79543.69,0.7,-0.07847,0.00013,4.36114]
[1778701447838,37.18,79544.02,0.7,-0.07842,0.00013,4.35902]
[1778701448845,37.18,79538.27,0.7,-0.07919,0.00013,4.39072]
[1778701454007,37.18,79535.32,0.7,-0.07957,0.00013,4.40652]
[1778701459924,37.18,79532.78,0.7,-0.07989,0.00013,4.41992]
[1778701467309,37.17,79531.66,0.7,-0.08003,0.00013,4.42566]
[1778701469994,37.17,79523.67,0.7,-0.08109,0.00014,4.4694]
[1778701476036,37.17,79523.39,0.7,-0.08096,0.00014,4.46099]
[1778701481135,37.16,79523.13,0.7,-0.08098,0.00014,4.46177]
[1778701481159,37.16,79508.84,0.7,-0.08293,0.00014,4.5418]
[1778701481692,37.16,79508.84,0.7,-0.08293,0.00014,4.5418]
[1778701481724,37.16,79508.84,0.7,-0.08293,0.00014,4.5418]
[1778701482078,37.16,79508.84,0.7,-0.08292,0.00014,4.54151]
[1778701483085,37.16,79499.9,0.7,-0.08416,0.00014,4.59169]
[1778701486681,37.15,79497.3,0.7,-0.08449,0.00014,4.60533]
[1778701486708,37.15,79497.3,0.7,-0.08449,0.00014,4.60533]
[1778701486779,37.15,79497.58,0.7,-0.08445,0.00014,4.60337]
[1778701487896,37.15,79497.58,0.7,-0.08445,0.00014,4.60337]
[1778701487906,37.15,79497.58,0.7,-0.08445,0.00014,4.60337]
[1778701488121,37.15,79497.58,0.7,-0.08444,0.00014,4.603]
[1778701492822,37.15,79496.57,0.7,-0.08454,0.00014,4.60726]
[1778701498192,37.14,79495.49,0.7,-0.08464,0.00014,4.61121]
[1778701502601,37.13,79496.42,0.7,-0.08448,0.00014,4.60448]
[1778701504358,37.13,79504.68,0.7,-0.08331,0.00014,4.55697]
[1778701510275,37.12,79506.48,0.7,-0.08302,0.00014,4.5452]
[1778701513352,37.12,79504.92,0.7,-0.08322,0.00014,4.55352]
[1778701515333,37.12,79506.41,0.7,-0.083,0.00014,4.5446]
[1778701516317,37.11,79512.13,0.7,-0.0822,0.00014,4.5119]
[1778701521352,37.11,79511.78,0.7,-0.08223,0.00014,4.51293]
[1778701526387,37.11,79513.81,0.7,-0.08193,0.00014,4.50065]
[1778701531423,37.1,79516.39,0.7,-0.08141,0.00014,4.47647]
[1778701535461,37.1,79522.34,0.7,-0.08059,0.00014,4.44272]
[1778701540487,37.1,79522.6,0.7,-0.08055,0.00014,4.44098]
[1778701545521,37.1,79522.52,0.7,-0.08056,0.00014,4.44115]
[1778701552571,37.1,79522.42,0.7,-0.08056,0.00014,4.44134]
[1778701558615,37.1,79522.07,0.7,-0.0806,0.00014,4.44298]
[1778701563649,37.09,79517.43,0.7,-0.08122,0.00014,4.46858]
[1778701568685,37.09,79520.42,0.7,-0.08081,0.00014,4.45143]
[1778701573720,37.09,79519.87,0.7,-0.08087,0.00014,4.45414]
[1778701578754,37.09,79518.78,0.7,-0.08101,0.00014,4.45981]
[1778701583789,37.09,79519.58,0.7,-0.08089,0.00014,4.45489]
[1778701588824,37.08,79518.96,0.7,-0.08096,0.00014,4.4578]
[1778701593859,37.08,79519.87,0.7,-0.08068,0.00014,4.44334]
[1778701598894,37.08,79520.79,0.7,-0.08055,0.00014,4.43779]
[1778701603929,37.08,79517.24,0.7,-0.08102,0.00014,4.4572]
[1778701609970,37.08,79516.55,0.7,-0.0811,0.00014,4.46038]
[1778701615135,37.07,79515.41,0.7,-0.08124,0.00014,4.46623]
[1778701621048,37.07,79514.58,0.7,-0.08134,0.00014,4.47024]
[1778701626083,37.07,79516.46,0.7,-0.08107,0.00014,4.45917]
[1778701631117,37.07,79517.77,0.7,-0.08088,0.00014,4.45134]
[1778701636153,37.06,79518.55,0.7,-0.08076,0.00014,4.44648]
[1778701641189,37.06,79519.52,0.7,-0.08062,0.00014,4.44056]
[1778701644436,37.06,79519.89,0.7,-0.08057,0.00014,4.43839]
[1778701644490,37.06,79520.24,0.7,-0.08051,0.00014,4.43624]
[1778701647231,37.06,79512.87,0.7,-0.08151,0.00014,4.47717]
[1778701652265,37.06,79512.56,0.7,-0.08139,0.00014,4.46922]
[1778701657300,37.05,79510.59,0.7,-0.08164,0.00014,4.47956]
[1778701660325,37.05,79505.06,0.7,-0.0824,0.00014,4.51027]
[1778701663344,37.05,79499.53,0.7,-0.08315,0.00014,4.54087]
[1778701668378,37.04,79497.88,0.7,-0.08335,0.00014,4.54901]
[1778701673413,37.04,79498.27,0.7,-0.08326,0.00014,4.54556]
[1778701674774,37.04,79498.27,0.7,-0.08326,0.00014,4.54556]
[1778701679455,37.03,79507.16,0.7,-0.082,0.00014,4.4939]
[1778701681468,37.03,79500.57,0.7,-0.0829,0.00014,4.53076]
[1778701684750,37.03,79501.55,0.7,-0.08275,0.00014,4.52456]
[1778701689151,37.02,79500.55,0.7,-0.08287,0.00014,4.52938]
[1778701689526,37.02,79500.26,0.7,-0.0829,0.00014,4.53081]
[1778701691196,37.02,79500.85,0.7,-0.08281,0.00014,4.52726]
[1778701691539,37.02,79501.4,0.7,-0.08273,0.00014,4.52394]
[1778701698589,37.01,79502.16,0.7,-0.08259,0.00014,4.51826]
[1778701703624,37.01,79501.88,0.7,-0.08261,0.00014,4.51887]
[1778701708658,37.01,79501.83,0.7,-0.08259,0.00014,4.51819]
[1778701710675,37.0,79511.67,0.7,-0.08123,0.00014,4.46235]
[1778701713691,37.0,79511.15,0.7,-0.08115,0.00014,4.45612]
[1778701713784,37.0,79512.86,0.7,-0.08091,0.00014,4.44642]
[1778701717797,37.0,79512.35,0.7,-0.08098,0.00014,4.44904]
[1778701717799,37.0,79512.35,0.7,-0.08098,0.00014,4.44904]
[1778701717826,37.0,79512.38,0.7,-0.08097,0.00014,4.44879]
[1778701723796,37.0,79511.58,0.7,-0.08107,0.00014,4.45282]
[1778701728831,37.0,79510.49,0.7,-0.08121,0.00014,4.45853]
[1778701730050,37.0,79510.49,0.7,-0.08121,0.00014,4.45853]
[1778701735978,36.99,79511.0,0.7,-0.08112,0.00014,4.45486]
[1778701738208,36.99,79511.0,0.7,-0.08112,0.00014,4.45486]
[1778701738265,36.99,79509.77,0.7,-0.08129,0.00014,4.4616]
[1778701742271,36.99,79509.66,0.7,-0.0813,0.00014,4.46203]
[1778701742275,36.99,79509.66,0.7,-0.0813,0.00014,4.46203]
[1778701742344,36.99,79510.04,0.7,-0.08124,0.00014,4.4597]
[1778701746383,36.99,79508.86,0.7,-0.0814,0.00014,4.46614]
[1778701746400,36.99,79500.05,0.7,-0.08261,0.00014,4.51559]
[1778701748423,36.99,79500.05,0.7,-0.08261,0.00014,4.51559]
[1778701748524,36.99,79499.67,0.7,-0.08265,0.00014,4.51737]
[1778701753554,36.99,79500.04,0.7,-0.08258,0.00014,4.51455]
[1778701756597,36.98,79500.57,0.7,-0.08249,0.00014,4.511]
[1778701756688,36.98,79500.5,0.7,-0.0825,0.00014,4.51122]
[1778701762066,36.98,79500.45,0.7,-0.08248,0.00014,4.5104]
[1778701767100,36.97,79501.91,0.7,-0.08226,0.00014,4.50125]
[1778701768285,36.97,79501.91,0.7,-0.08226,0.00014,4.50125]
[1778701768383,36.97,79501.91,0.7,-0.08226,0.00014,4.50125]
[1778701768406,36.97,79500.39,0.7,-0.08246,0.00014,4.50966]
[1778701770122,36.97,79489.5,0.7,-0.08397,0.00014,4.57099]
[1778701775157,36.96,79483.64,0.7,-0.08462,0.00014,4.59378]
[1778701780191,36.96,79483.94,0.7,-0.08453,0.00014,4.59048]
[1778701785228,36.95,79489.49,0.7,-0.08371,0.00014,4.55734]
[1778701790261,36.95,79491.03,0.7,-0.08347,0.00014,4.54739]
[1778701795297,36.94,79498.15,0.7,-0.08244,0.00014,4.50575]
[1778701800709,36.94,79498.2,0.7,-0.08242,0.00014,4.50479]
[1778701800731,36.94,79490.14,0.7,-0.08354,0.00014,4.55035]
[1778701800998,36.94,79490.14,0.7,-0.08354,0.00014,4.55035]
[1778701801147,36.94,79490.14,0.7,-0.08354,0.00014,4.55035]
[1778701801698,36.94,79490.14,0.7,-0.08354,0.00014,4.55035]
[1778701801732,36.94,79474.06,0.7,-0.08582,0.00014,4.64226]
[1778701801964,36.94,79474.06,0.7,-0.08582,0.00014,4.64226]
[1778701802610,36.94,79474.06,0.7,-0.08582,0.00014,4.64226]
[1778701802666,36.94,79474.06,0.7,-0.08582,0.00014,4.64226]
[1778701802671,36.94,79469.73,0.7,-0.08644,0.00014,4.66692]
[1778701805105,36.94,79474.74,0.7,-0.08572,0.00014,4.63812]
[1778701805750,36.94,79474.74,0.7,-0.08572,0.00014,4.63812]
[1778701808230,36.93,79476.5,0.7,-0.08544,0.00014,4.62702]
[1778701808244,36.93,79476.5,0.7,-0.08544,0.00014,4.62702]
[1778701808379,36.93,79476.5,0.7,-0.08544,0.00014,4.62702]
[1778701808435,36.93,79475.8,0.7,-0.08554,0.00014,4.63071]
[1778701809424,36.93,79475.8,0.7,-0.08554,0.00014,4.63071]
[1778701809839,36.93,79472.68,0.7,-0.08597,0.00014,4.64829]
[1778701809868,36.93,79472.68,0.7,-0.08597,0.00014,4.64829]
[1778701810412,36.93,79472.68,0.7,-0.08597,0.00014,4.64796]
[1778701810849,36.93,79472.68,0.7,-0.08597,0.00014,4.64796]
[1778701816063,36.92,79480.2,0.7,-0.08485,0.00014,4.6032]
[1778701819472,36.91,79492.3,0.7,-0.08311,0.00014,4.53295]
[1778701824506,36.91,79494.14,0.7,-0.08284,0.00014,4.52175]
[1778701829542,36.91,79494.16,0.7,-0.08282,0.00014,4.52089]
[1778701834576,36.9,79490.32,0.7,-0.08319,0.00014,4.53285]
[1778701839611,36.9,79489.59,0.7,-0.08327,0.00014,4.53613]
[1778701844646,36.9,79493.3,0.7,-0.08273,0.00014,4.5142]
[1778701850688,36.89,79493.23,0.7,-0.08272,0.00014,4.51369]
[1778701855723,36.89,79494.3,0.7,-0.08255,0.00014,4.50693]
[1778701860757,36.89,79493.6,0.7,-0.08263,0.00014,4.51016]
[1778701861719,36.89,79493.6,0.7,-0.08263,0.00014,4.51016]
[1778701861796,36.89,79508.39,0.7,-0.08059,0.00014,4.42648]
[1778701863052,36.89,79508.41,0.7,-0.08058,0.00014,4.42622]
[1778701863780,36.89,79513.26,0.7,-0.07992,0.00014,4.39898]
[1778701868814,36.89,79516.68,0.7,-0.07946,0.00014,4.38008]
[1778701873849,36.89,79516.0,0.7,-0.07956,0.00014,4.3842]
[1778701878884,36.89,79515.14,0.7,-0.07968,0.00014,4.38932]
[1778701883922,36.89,79516.19,0.7,-0.07955,0.00014,4.38375]
[1778701888975,36.89,79510.99,0.7,-0.08026,0.00014,4.41325]
[1778701893992,36.89,79506.11,0.7,-0.08079,0.00014,4.43182]
[1778701899028,36.89,79508.18,0.7,-0.08051,0.00014,4.42026]
[1778701904066,36.89,79508.62,0.7,-0.08045,0.00014,4.41789]
[1778701910105,36.89,79508.18,0.7,-0.08051,0.00014,4.42046]
[1778701913125,36.89,79515.61,0.7,-0.0795,0.00014,4.37887]
[1778701918161,36.9,79516.0,0.7,-0.07946,0.00014,4.37711]
[1778701923773,36.9,79518.81,0.7,-0.07909,0.00013,4.36175]
[1778701924529,36.9,79526.71,0.7,-0.07803,0.00013,4.31798]
[1778701927349,36.9,79534.44,0.7,-0.07702,0.00013,4.27567]
[1778701932645,36.9,79536.76,0.7,-0.07674,0.00013,4.26381]
[1778701941322,36.91,79532.01,0.7,-0.07742,0.00013,4.29225]
[1778701946938,36.92,79532.79,0.7,-0.07733,0.00013,4.28858]
[1778701946373,36.92,79541.86,0.7,-0.07614,0.00013,4.23871]
[1778701951392,36.92,79546.98,0.7,-0.07536,0.00013,4.20304]
[1778701956429,36.93,79550.11,0.7,-0.07498,0.00013,4.18736]
[1778701961461,36.94,79550.61,0.7,-0.07496,0.00013,4.18611]
[1778701966496,36.94,79556.68,0.7,-0.07421,0.00013,4.15467]
[1778701972538,36.95,79556.02,0.7,-0.07434,0.00013,4.16037]
[1778701976567,36.96,79549.88,0.7,-0.07517,0.00013,4.19524]
[1778701977703,36.96,79543.08,0.7,-0.07607,0.00013,4.23305]
[1778701980596,36.96,79535.67,0.7,-0.07705,0.00013,4.27427]
[1778701985629,36.97,79541.35,0.7,-0.07633,0.00013,4.24383]
[1778701990666,36.97,79541.77,0.7,-0.0763,0.00013,4.24261]
[1778701992681,36.97,79552.82,0.7,-0.07487,0.00013,4.18278]
[1778701997848,36.98,79552.2,0.7,-0.07499,0.00013,4.1877]
[1778702003756,36.99,79552.53,0.7,-0.07499,0.00013,4.18767]
[1778702009798,37.0,79552.99,0.7,-0.07497,0.00013,4.18693]
[1778702014833,37.0,79553.28,0.7,-0.07483,0.00013,4.17803]
[1778702019868,37.01,79552.85,0.7,-0.07492,0.00013,4.18187]
[1778702024903,37.01,79552.67,0.7,-0.07498,0.00013,4.18434]
[1778702030945,37.02,79552.3,0.7,-0.07507,0.00013,4.18809]
[1778702035912,37.03,79552.23,0.7,-0.0751,0.00013,4.18963]
[1778702035982,37.03,79562.44,0.7,-0.0738,0.00013,4.13442]
[1778702036960,37.03,79562.44,0.7,-0.0738,0.00013,4.13442]
[1778702041537,37.04,79563.4,0.7,-0.07372,0.00013,4.13105]
[1778702041550,37.04,79563.4,0.7,-0.07372,0.00013,4.13105]
[1778702042022,37.04,79554.95,0.7,-0.07481,0.00013,4.1773]
[1778702043029,37.04,79549.15,0.7,-0.07557,0.00013,4.20926]
[1778702043079,37.04,79549.15,0.7,-0.07557,0.00013,4.20926]
[1778702044036,37.04,79550.65,0.7,-0.07538,0.00013,4.20133]
[1778702049071,37.05,79553.56,0.7,-0.07504,0.00013,4.18691]
[1778702052582,37.05,79552.73,0.7,-0.07516,0.00013,4.19202]
[1778702052593,37.05,79552.73,0.7,-0.07516,0.00013,4.19202]
[1778702052626,37.05,79552.73,0.7,-0.07516,0.00013,4.19202]
[1778702052662,37.05,79552.75,0.7,-0.07516,0.00013,4.1922]
[1778702058270,37.06,79551.98,0.7,-0.0753,0.00013,4.1981]
[1778702064179,37.06,79552.71,0.7,-0.07525,0.00013,4.1958]
[1778702069214,37.07,79552.71,0.7,-0.07528,0.00013,4.19719]
[1778702072235,37.07,79559.77,0.7,-0.07425,0.00013,4.15086]
[1778702077271,37.08,79560.86,0.7,-0.07415,0.00013,4.14674]
[1778702082312,37.09,79555.36,0.7,-0.0749,0.00013,4.17838]
[1778702087345,37.1,79550.8,0.7,-0.07553,0.00013,4.2047]
[1778702092380,37.1,79553.41,0.7,-0.07522,0.00013,4.19179]
[1778702097417,37.11,79553.14,0.7,-0.07529,0.00013,4.19466]
[1778702098550,37.11,79546.24,0.7,-0.07619,0.00013,4.23261]
[1778702102452,37.11,79552.46,0.7,-0.0754,0.00013,4.19953]
[1778702107486,37.12,79553.73,0.7,-0.07527,0.00013,4.194]
[1778702112523,37.12,79553.23,0.7,-0.07537,0.00013,4.19802]
[1778702117557,37.13,79555.17,0.7,-0.07515,0.00013,4.18877]
[1778702122595,37.14,79554.07,0.7,-0.07532,0.00013,4.19609]
[1778702127630,37.14,79554.75,0.7,-0.07526,0.00013,4.1937]
[1778702132670,37.15,79553.9,0.7,-0.07527,0.00013,4.19083]
[1778702137704,37.15,79553.38,0.7,-0.07536,0.00013,4.19501]
[1778702142739,37.16,79552.9,0.7,-0.07546,0.00013,4.19896]
[1778702147775,37.16,79552.42,0.7,-0.07555,0.00013,4.2029]
[1778702152812,37.17,79551.88,0.7,-0.07566,0.00013,4.20742]
[1778702157847,37.18,79551.57,0.7,-0.07573,0.00013,4.2104]
[1778702162880,37.18,79549.93,0.7,-0.07597,0.00013,4.22052]
[1778702167079,37.19,79550.21,0.7,-0.07595,0.00013,4.2197]
[1778702167691,37.19,79551.28,0.7,-0.07582,0.00013,4.2141]
[1778702167915,37.19,79558.21,0.7,-0.07492,0.00013,4.17625]
[1778702172950,37.18,79564.32,0.7,-0.07412,0.00013,4.14277]
[1778702177986,37.19,79564.38,0.7,-0.07414,0.00013,4.14337]
[1778702184028,37.2,79560.67,0.7,-0.07466,0.00013,4.1654]
[1778702189063,37.2,79561.71,0.7,-0.07452,0.00013,4.15972]
[1778702194098,37.19,79562.11,0.7,-0.07432,0.00013,4.14833]
[1778702199133,37.19,79562.72,0.7,-0.07424,0.00013,4.14467]
[1778702204169,37.19,79563.48,0.7,-0.07413,0.00013,4.14028]
[1778702204680,37.19,79563.48,0.7,-0.07413,0.00013,4.14028]
[1778702204688,37.19,79563.48,0.7,-0.07413,0.00013,4.14028]
[1778702211218,37.2,79563.63,0.7,-0.07416,0.00013,4.14151]
[1778702212480,37.2,79563.63,0.7,-0.07416,0.00013,4.14151]
[1778702212704,37.2,79563.63,0.7,-0.07416,0.00013,4.14151]
[1778702214376,37.2,79567.63,0.7,-0.07367,0.00013,4.12064]
[1778702214387,37.2,79567.63,0.7,-0.07367,0.00013,4.12064]
[1778702214497,37.2,79567.63,0.7,-0.07367,0.00013,4.12064]
[1778702214763,37.2,79567.63,0.7,-0.07367,0.00013,4.12064]
[1778702215491,37.21,79568.6,0.7,-0.07355,0.00013,4.1158]
[1778702216208,37.21,79568.6,0.7,-0.07355,0.00013,4.1158]
[1778702216191,37.21,79569.93,0.7,-0.07339,0.00013,4.10902]
[1778702216267,37.21,79569.93,0.7,-0.07339,0.00013,4.10902]
[1778702216388,37.21,79569.93,0.7,-0.07339,0.00013,4.10902]
[1778702216707,37.21,79569.93,0.7,-0.07339,0.00013,4.10902]
[1778702216742,37.21,79569.93,0.7,-0.07339,0.00013,4.10902]
[1778702216754,37.21,79571.95,0.7,-0.07314,0.00013,4.09816]
[1778702221406,37.21,79575.59,0.7,-0.0727,0.00013,4.07954]
[1778702221507,37.21,79575.56,0.7,-0.0727,0.00013,4.07974]
[1778702224923,37.21,79575.56,0.7,-0.07271,0.00013,4.07981]
[1778702225012,37.21,79578.71,0.7,-0.07231,0.00013,4.06303]
[1778702230351,37.21,79582.32,0.7,-0.07187,0.00012,4.04424]
[1778702231358,37.21,79574.85,0.7,-0.07281,0.00013,4.08428]
[1778702236394,37.21,79578.52,0.7,-0.07236,0.00013,4.06485]
[1778702240820,37.22,79584.05,0.7,-0.07167,0.00012,4.03566]
[1778702245358,37.22,79589.32,0.7,-0.07103,0.00012,4.00817]
[1778702250492,37.22,79591.12,0.7,-0.07083,0.00012,3.99963]
[1778702253522,37.23,79591.7,0.7,-0.07064,0.00012,3.9884]
[1778702255565,37.23,79588.8,0.7,-0.071,0.00012,4.00396]
[1778702257598,37.23,79591.06,0.7,-0.07073,0.00012,3.99231]
[1778702263583,37.23,79592.8,0.7,-0.07054,0.00012,3.98441]
[1778702268618,37.24,79592.55,0.7,-0.0706,0.00012,3.98669]
[1778702274660,37.24,79592.01,0.7,-0.07069,0.00012,3.99066]
[1778702279836,37.25,79592.12,0.7,-0.07069,0.00012,3.99094]
[1778702283740,37.25,79580.36,0.7,-0.07217,0.00013,4.0541]
[1778702288775,37.25,79584.4,0.7,-0.07167,0.00012,4.03301]
[1778702293811,37.25,79584.89,0.7,-0.07163,0.00012,4.03094]
[1778702297839,37.26,79592.31,0.7,-0.07072,0.00012,3.99209]
[1778702300678,37.26,79595.56,0.7,-0.07033,0.00012,3.97542]
[1778702304748,37.26,79598.56,0.7,-0.06997,0.00012,3.96002]
[1778702305058,37.26,79598.56,0.7,-0.06997,0.00012,3.96002]
[1778702305159,37.26,79598.99,0.7,-0.06994,0.00012,3.95842]
[1778702306901,37.26,79610.45,0.7,-0.06855,0.00012,3.89854]
[1778702308833,37.26,79610.89,0.7,-0.0685,0.00012,3.89604]
[1778702308916,37.26,79611.91,0.7,-0.06837,0.00012,3.89053]
[1778702313955,37.26,79608.95,0.7,-0.06857,0.00012,3.89624]
[1778702318985,37.25,79611.61,0.7,-0.06822,0.00012,3.88143]
[1778702324023,37.25,79612.89,0.7,-0.06805,0.00012,3.87389]
[1778702329058,37.25,79613.96,0.7,-0.0679,0.00012,3.86745]
[1778702334094,37.24,79613.23,0.7,-0.06797,0.00012,3.87043]
[1778702338121,37.24,79620.89,0.7,-0.06705,0.00012,3.83003]
[1778702343156,37.24,79614.58,0.7,-0.0678,0.00012,3.86277]
[1778702346177,37.24,79608.36,0.7,-0.06857,0.00012,3.89624]
[1778702351212,37.25,79606.22,0.7,-0.06886,0.00012,3.909]
[1778702356247,37.24,79602.95,0.7,-0.06923,0.00012,3.92497]
[1778702361283,37.24,79604.6,0.7,-0.069,0.00012,3.9151]
[1778702366318,37.23,79601.33,0.7,-0.06937,0.00012,3.93108]
[1778702371356,37.23,79600.22,0.7,-0.06934,0.00012,3.92695]
[1778702376390,37.22,79606.71,0.7,-0.06853,0.00012,3.89184]
[1778702380168,37.22,79606.43,0.7,-0.06855,0.00012,3.89294]
[1778702380179,37.22,79608.26,0.7,-0.06833,0.00012,3.88303]
[1778702380582,37.22,79608.26,0.7,-0.06833,0.00012,3.88303]
[1778702380941,37.22,79608.26,0.7,-0.06833,0.00012,3.88303]
[1778702382635,37.22,79617.33,0.7,-0.06725,0.00012,3.83606]
[1778702383097,37.22,79621.24,0.7,-0.06678,0.00012,3.81572]
[1778702388524,37.22,79620.58,0.7,-0.06686,0.00012,3.8189]
[1778702393510,37.22,79627.96,0.7,-0.06598,0.00012,3.78051]
[1778702395312,37.22,79622.09,0.7,-0.06667,0.00012,3.81073]
[1778702400331,37.22,79621.57,0.7,-0.06673,0.00012,3.81321]
[1778702403351,37.22,79629.93,0.7,-0.06574,0.00012,3.7698]
[1778702404961,37.22,79633.62,0.7,-0.06531,0.00012,3.75086]
[1778702405151,37.22,79633.62,0.7,-0.06531,0.00012,3.75086]
[1778702405403,37.22,79634.06,0.7,-0.06526,0.00012,3.74861]
[1778702405434,37.22,79634.06,0.7,-0.06526,0.00012,3.74861]
[1778702407173,37.22,79634.06,0.7,-0.06526,0.00012,3.74862]
[1778702407188,37.22,79644.69,0.7,-0.06404,0.00011,3.69451]
[1778702408399,37.22,79644.69,0.7,-0.06404,0.00011,3.69451]
[1778702409227,37.22,79644.69,0.7,-0.06404,0.00011,3.69451]
[1778702413568,37.22,79645.34,0.7,-0.06398,0.00011,3.69187]
[1778702414022,37.22,79629.01,0.7,-0.06587,0.00012,3.7754]
[1778702415383,37.22,79629.01,0.7,-0.06587,0.00012,3.7754]
[1778702415388,37.22,79629.01,0.7,-0.06587,0.00012,3.7754]
[1778702415419,37.22,79629.01,0.7,-0.06587,0.00012,3.7754]
[1778702415431,37.22,79619.31,0.7,-0.06701,0.00012,3.82549]
[1778702416278,37.22,79619.31,0.7,-0.06701,0.00012,3.82549]
[1778702417685,37.22,79637.43,0.7,-0.06488,0.00012,3.73214]
[1778702419537,37.22,79641.97,0.7,-0.06436,0.00011,3.70904]
[1778702419569,37.22,79641.97,0.7,-0.06436,0.00011,3.70904]
[1778702420360,37.22,79641.97,0.7,-0.06436,0.00011,3.70904]
[1778702420409,37.22,79641.97,0.7,-0.06436,0.00011,3.70904]
[1778702419699,37.22,79643.0,0.7,-0.06425,0.00011,3.70388]
[1778702421512,37.22,79643.0,0.7,-0.06425,0.00011,3.70388]
[1778702420835,37.22,79642.3,0.7,-0.06433,0.00011,3.70752]
[1778702421671,37.22,79642.3,0.7,-0.06433,0.00011,3.70752]
[1778702421772,37.22,79645.81,0.7,-0.06393,0.00011,3.68978]
[1778702424748,37.22,79637.27,0.7,-0.06492,0.00012,3.73353]
[1778702429782,37.22,79637.71,0.7,-0.06487,0.00012,3.73144]
[1778702431798,37.22,79642.0,0.7,-0.06425,0.00011,3.70119]
[1778702434818,37.22,79651.64,0.7,-0.06315,0.00011,3.6526]
[1778702439852,37.23,79655.37,0.7,-0.06275,0.00011,3.63468]
[1778702440668,37.23,79655.37,0.7,-0.06275,0.00011,3.63468]
[1778702441444,37.23,79655.37,0.7,-0.06275,0.00011,3.63468]
[1778702440985,37.23,79663.09,0.7,-0.06189,0.00011,3.59614]
[1778702441868,37.23,79663.09,0.7,-0.0619,0.00011,3.59635]
[1778702443882,37.23,79670.34,0.7,-0.06111,0.00011,3.56071]
[1778702448916,37.24,79667.99,0.7,-0.0614,0.00011,3.57392]
[1778702450238,37.24,79667.99,0.7,-0.0614,0.00011,3.57392]
[1778702450273,37.24,79667.44,0.7,-0.06147,0.00011,3.57727]
[1778702455964,37.25,79665.95,0.7,-0.06167,0.00011,3.58621]
[1778702461128,37.25,79657.94,0.7,-0.0626,0.00011,3.62775]
[1778702467046,37.26,79656.43,0.7,-0.0628,0.00011,3.6369]
[1778702472081,37.27,79658.55,0.7,-0.06259,0.00011,3.62749]
[1778702477119,37.27,79657.78,0.7,-0.0627,0.00011,3.63258]
[1778702482153,37.28,79657.71,0.7,-0.06274,0.00011,3.63436]
[1778702487186,37.28,79654.53,0.7,-0.06313,0.00011,3.65153]
[1778702489200,37.29,79645.86,0.7,-0.06412,0.00011,3.69575]
[1778702490207,37.29,79636.52,0.7,-0.0652,0.00012,3.74343]
[1778702493321,37.29,79635.93,0.7,-0.06514,0.00012,3.73806]
[1778702493327,37.29,79635.93,0.7,-0.06514,0.00012,3.73806]
[1778702498579,37.29,79637.34,0.7,-0.06498,0.00012,3.73128]
[1778702499270,37.29,79637.63,0.7,-0.06495,0.00012,3.72987]
[1778702500277,37.29,79644.01,0.7,-0.06422,0.00011,3.69748]
[1778702506319,37.29,79648.18,0.7,-0.06376,0.00011,3.67714]
[1778702511483,37.3,79648.18,0.7,-0.06378,0.00011,3.67785]
[1778702511775,37.3,79648.18,0.7,-0.06378,0.00011,3.67785]
[1778702511777,37.3,79648.18,0.7,-0.06378,0.00011,3.67785]
[1778702512361,37.3,79648.18,0.7,-0.06378,0.00011,3.67797]
[1778702517397,37.3,79645.96,0.7,-0.06404,0.00011,3.68979]
[1778702522430,37.3,79643.23,0.7,-0.06437,0.00011,3.70417]
[1778702524631,37.3,79641.02,0.7,-0.06463,0.00011,3.71557]
[1778702530487,37.3,79640.54,0.7,-0.06469,0.00012,3.71843]
[1778702535521,37.31,79640.7,0.7,-0.06468,0.00012,3.71794]
[1778702540557,37.31,79640.88,0.7,-0.06467,0.00012,3.71734]
[1778702545592,37.31,79639.4,0.7,-0.06484,0.00012,3.72522]
[1778702550627,37.31,79634.83,0.7,-0.06538,0.00012,3.7488]
[1778702555662,37.31,79630.86,0.7,-0.06571,0.00012,3.76065]
[1778702561837,37.31,79629.86,0.7,-0.06582,0.00012,3.76569]
[1778702567745,37.31,79628.14,0.7,-0.06602,0.00012,3.77432]
[1778702576814,37.31,79628.73,0.7,-0.06594,0.00012,3.77096]
[1778702581977,37.31,79630.48,0.7,-0.06573,0.00012,3.76176]
[1778702584870,37.31,79622.4,0.7,-0.06668,0.00012,3.80316]
[1778702589905,37.3,79627.29,0.7,-0.06609,0.00012,3.7774]
[1778702594940,37.3,79624.11,0.7,-0.06646,0.00012,3.79341]
[1778702599975,37.3,79622.71,0.7,-0.06661,0.00012,3.8002]
[1778702605015,37.3,79623.59,0.7,-0.0665,0.00012,3.7952]
[1778702610048,37.3,79624.42,0.7,-0.06639,0.00012,3.79048]
[1778702615082,37.29,79626.24,0.7,-0.06603,0.00012,3.77218]
[1778702620118,37.29,79626.04,0.7,-0.06605,0.00012,3.7729]
[1778702625153,37.29,79626.27,0.7,-0.06601,0.00012,3.7714]
[1778702630188,37.29,79638.61,0.7,-0.06458,0.00012,3.70802]
[1778702635223,37.29,79633.9,0.7,-0.06512,0.00012,3.7322]
[1778702640258,37.29,79628.11,0.7,-0.06579,0.00012,3.76172]
[1778702645292,37.29,79624.95,0.7,-0.06616,0.00012,3.77761]
[1778702650329,37.29,79624.87,0.7,-0.06616,0.00012,3.77766]
[1778702655364,37.28,79624.63,0.7,-0.06618,0.00012,3.77844]
[1778702660399,37.28,79625.09,0.7,-0.06611,0.00012,3.77567]
[1778702665434,37.28,79626.92,0.7,-0.06589,0.00012,3.76588]
[1778702670469,37.28,79629.05,0.7,-0.06563,0.00012,3.75467]
[1778702675503,37.28,79629.11,0.7,-0.06549,0.00012,3.7456]
[1778702680540,37.28,79629.13,0.7,-0.06548,0.00012,3.74528]
[1778702685575,37.28,79628.32,0.7,-0.06557,0.00012,3.74921]
[1778702687588,37.28,79637.53,0.7,-0.0645,0.00012,3.70214]
[1778702692623,37.28,79638.78,0.7,-0.06436,0.00011,3.69599]
[1778702697665,37.28,79632.11,0.7,-0.06514,0.00012,3.73023]
[1778702699673,37.28,79625.84,0.7,-0.06587,0.00012,3.76229]
[1778702702694,37.28,79632.37,0.7,-0.06511,0.00012,3.72871]
[1778702707730,37.28,79630.69,0.7,-0.0653,0.00012,3.73734]
[1778702708736,37.28,79637.56,0.7,-0.06451,0.00012,3.70231]
[1778702713770,37.28,79635.09,0.7,-0.0648,0.00012,3.71523]
[1778702718807,37.28,79634.06,0.7,-0.06492,0.00012,3.72076]
[1778702721827,37.28,79628.4,0.7,-0.06558,0.00012,3.74982]
[1778702726861,37.28,79623.19,0.7,-0.06619,0.00012,3.77649]
[1778702731897,37.28,79621.18,0.7,-0.06629,0.00012,3.7781]
[1778702736932,37.28,79619.48,0.7,-0.06649,0.00012,3.78669]
[1778702741967,37.28,79618.27,0.7,-0.06663,0.00012,3.79276]
[1778702747002,37.28,79616.86,0.7,-0.06679,0.00012,3.7998]
[1778702752039,37.28,79616.52,0.7,-0.06682,0.00012,3.80132]
[1778702757073,37.28,79616.16,0.7,-0.06686,0.00012,3.80295]
[1778702762335,37.27,79614.83,0.7,-0.06701,0.00012,3.80959]
[1778702762437,37.27,79606.94,0.7,-0.06795,0.00012,3.85051]
[1778702767142,37.27,79615.08,0.7,-0.06697,0.00012,3.80774]
[1778702772178,37.27,79618.47,0.7,-0.06657,0.00012,3.79013]
[1778702777217,37.27,79611.77,0.7,-0.06736,0.00012,3.82468]
[1778702782248,37.27,79612.14,0.7,-0.06731,0.00012,3.82246]
[1778702787283,37.27,79610.09,0.7,-0.06755,0.00012,3.83278]
[1778702791310,37.27,79614.45,0.7,-0.06689,0.00012,3.8013]
[1778702796346,37.27,79616.8,0.7,-0.06661,0.00012,3.78909]
[1778702801381,37.27,79618.08,0.7,-0.06645,0.00012,3.78248]
[1778702806417,37.27,79615.71,0.7,-0.06673,0.00012,3.79469]
[1778702811451,37.27,79613.76,0.7,-0.06696,0.00012,3.8047]
[1778702816486,37.27,79613.82,0.7,-0.06695,0.00012,3.8043]
[1778702821521,37.27,79613.62,0.7,-0.06698,0.00012,3.80526]
[1778702827563,37.27,79612.76,0.7,-0.06708,0.00012,3.80957]
[1778702832598,37.26,79611.83,0.7,-0.06718,0.00012,3.8142]
[1778702837715,37.26,79617.32,0.7,-0.06653,0.00012,3.7858]
[1778702837764,37.26,79629.59,0.7,-0.06509,0.00012,3.72282]
[1778702838944,37.26,79629.35,0.7,-0.06512,0.00012,3.72408]
[1778702838946,37.26,79629.35,0.7,-0.06512,0.00012,3.72408]
[1778702838974,37.26,79629.35,0.7,-0.06512,0.00012,3.72408]
[1778702839162,37.26,79629.35,0.7,-0.06512,0.00012,3.72408]
[1778702844682,37.27,79631.1,0.7,-0.06494,0.00012,3.71589]
[1778702849717,37.27,79630.94,0.7,-0.06497,0.00012,3.71734]
[1778702851141,37.27,79630.75,0.7,-0.06499,0.00012,3.71843]
[1778702857773,37.27,79622.45,0.7,-0.06584,0.00012,3.75297]
[1778702862812,37.28,79622.68,0.7,-0.06582,0.00012,3.75211]
[1778702867847,37.28,79623.59,0.7,-0.06572,0.00012,3.74774]
[1778702873889,37.28,79624.71,0.7,-0.0656,0.00012,3.74236]
[1778702880938,37.28,79625.31,0.7,-0.06554,0.00012,3.73972]
[1778702885972,37.28,79627.45,0.7,-0.0653,0.00012,3.72909]
[1778702887100,37.28,79627.45,0.7,-0.0653,0.00012,3.72909]
[1778702887201,37.28,79627.07,0.7,-0.06534,0.00012,3.73111]
[1778702892129,37.28,79632.31,0.7,-0.06474,0.00012,3.70474]
[1778702896225,37.29,79629.51,0.7,-0.06508,0.00012,3.71948]
[1778702896230,37.29,79629.51,0.7,-0.06508,0.00012,3.71948]
[1778702896319,37.29,79626.39,0.7,-0.06544,0.00012,3.73552]
[1778702902086,37.29,79626.55,0.7,-0.06543,0.00012,3.73515]
[1778702907120,37.29,79628.0,0.7,-0.06527,0.00012,3.72819]
[1778702912156,37.29,79627.53,0.7,-0.06521,0.00012,3.72253]
[1778702917192,37.3,79628.46,0.7,-0.06511,0.00012,3.71838]
[1778702923862,37.3,79628.28,0.7,-0.06514,0.00012,3.7198]
[1778702923953,37.3,79628.43,0.7,-0.06513,0.00012,3.7194]
[1778702927263,37.3,79636.86,0.7,-0.06417,0.00011,3.67692]
[1778702932297,37.31,79639.71,0.7,-0.06387,0.00011,3.66353]
[1778702937133,37.31,79640.18,0.7,-0.06383,0.00011,3.66199]
[1778702937138,37.31,79640.18,0.7,-0.06383,0.00011,3.66199]
[1778702937332,37.31,79639.85,0.7,-0.06387,0.00011,3.66387]
[1778702942367,37.31,79640.74,0.7,-0.0638,0.00011,3.66044]
[1778702947403,37.32,79640.22,0.7,-0.06388,0.00011,3.66413]
[1778702952440,37.32,79639.95,0.7,-0.06393,0.00011,3.66656]
[1778702957475,37.33,79640.39,0.7,-0.06391,0.00011,3.66538]
[1778702963517,37.33,79638.09,0.7,-0.0642,0.00011,3.67816]
[1778702968551,37.34,79637.97,0.7,-0.06423,0.00011,3.67968]
[1778702973588,37.34,79636.86,0.7,-0.06424,0.00011,3.67768]
[1778702978622,37.35,79637.45,0.7,-0.0642,0.00011,3.6756]
[1778702983657,37.35,79638.38,0.7,-0.06411,0.00011,3.6718]
[1778702988693,37.35,79637.74,0.7,-0.06421,0.00011,3.67594]
[1778702993728,37.36,79638.35,0.7,-0.06416,0.00011,3.67375]
[1778702998762,37.36,79638.13,0.7,-0.0642,0.00011,3.67592]
[1778703003797,37.37,79646.46,0.7,-0.06327,0.00011,3.63475]
[1778703004929,37.37,79655.12,0.7,-0.0623,0.00011,3.59157]
[1778703006714,37.37,79654.93,0.7,-0.06233,0.00011,3.59281]
[1778703006817,37.37,79654.91,0.7,-0.06234,0.00011,3.59321]
[1778703011853,37.38,79654.07,0.7,-0.06247,0.00011,3.59892]
[1778703015006,37.38,79662.07,0.7,-0.06159,0.00011,3.55995]
[1778703016991,37.38,79662.07,0.7,-0.0616,0.00011,3.56029]
[1778703017894,37.39,79659.24,0.7,-0.06193,0.00011,3.57511]
[1778703022933,37.39,79661.23,0.7,-0.06174,0.00011,3.56663]
[1778703027965,37.4,79663.22,0.7,-0.06157,0.00011,3.55895]
[1778703031714,37.41,79666.75,0.7,-0.0612,0.00011,3.54266]
[1778703031993,37.41,79667.27,0.7,-0.06103,0.00011,3.5321]
[1778703034011,37.41,79674.63,0.7,-0.06024,0.00011,3.49669]
[1778703039046,37.42,79680.35,0.7,-0.05966,0.00011,3.47057]
[1778703045210,37.44,79677.48,0.7,-0.06004,0.00011,3.48773]
[1778703051928,37.45,79676.95,0.7,-0.06015,0.00011,3.49289]
[1778703051938,37.45,79676.95,0.7,-0.06015,0.00011,3.49289]
[1778703052026,37.45,79676.87,0.7,-0.06018,0.00011,3.49431]
[1778703056255,37.45,79677.56,0.7,-0.06012,0.00011,3.49161]
[1778703056284,37.46,79679.1,0.7,-0.05996,0.00011,3.48416]
[1778703058179,37.45,79685.73,0.7,-0.05924,0.00011,3.4515]
[1778703063214,37.45,79696.63,0.7,-0.05804,0.00011,3.39716]
[1778703065352,37.45,79705.08,0.7,-0.05714,0.0001,3.35605]
[1778703071724,37.44,79710.27,0.7,-0.05658,0.0001,3.33038]
[1778703071824,37.44,79710.27,0.7,-0.05658,0.0001,3.33038]
[1778703071979,37.44,79710.27,0.7,-0.05658,0.0001,3.33038]
[1778703072069,37.44,79710.27,0.7,-0.05658,0.0001,3.33038]
[1778703072104,37.44,79710.27,0.7,-0.05658,0.0001,3.33038]
[1778703072071,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072116,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072144,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072154,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072169,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072181,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072200,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072216,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072222,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072236,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072251,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072258,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072270,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072275,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072284,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072292,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072304,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072313,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072320,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072325,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072339,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072351,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072360,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072365,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072369,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072374,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072385,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072394,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072399,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072409,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072415,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072421,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072434,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072439,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072444,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072459,37.44,79711.69,0.7,-0.05643,0.0001,3.32333]
[1778703072487,37.44,79720.99,0.7,-0.05547,0.0001,3.27919]
[1778703073476,37.44,79720.99,0.7,-0.05547,0.0001,3.27919]
[1778703073590,37.44,79722.55,0.7,-0.05531,0.0001,3.27169]
[1778703078268,37.44,79722.26,0.7,-0.05534,0.0001,3.27286]
[1778703078319,37.44,79722.64,0.7,-0.0553,0.0001,3.271]
[1778703080333,37.44,79715.4,0.7,-0.05603,0.0001,3.30515]
[1778703082348,37.44,79709.68,0.7,-0.05662,0.0001,3.33214]
[1778703087383,37.43,79709.04,0.7,-0.05667,0.0001,3.3344]
[1778703092418,37.43,79704.77,0.7,-0.05697,0.0001,3.34575]
[1778703097453,37.42,79700.57,0.7,-0.05739,0.00011,3.36487]
[1778703100476,37.42,79694.64,0.7,-0.058,0.00011,3.39276]
[1778703101481,37.42,79688.04,0.7,-0.0587,0.00011,3.42445]
[1778703103495,37.42,79680.7,0.7,-0.05947,0.00011,3.45953]
[1778703108531,37.41,79679.55,0.7,-0.05955,0.00011,3.46325]
[1778703113566,37.4,79679.13,0.7,-0.05955,0.00011,3.46327]
[1778703118601,37.39,79685.22,0.7,-0.05885,0.00011,3.43151]
[1778703123638,37.38,79690.81,0.7,-0.05822,0.00011,3.40257]
[1778703128677,37.37,79687.67,0.7,-0.05851,0.00011,3.41597]
[1778703133708,37.36,79686.11,0.7,-0.05863,0.00011,3.42131]
[1778703138743,37.35,79682.14,0.7,-0.05901,0.00011,3.43837]
[1778703142771,37.34,79675.2,0.7,-0.0597,0.00011,3.47001]
[1778703145916,37.33,79668.36,0.7,-0.06039,0.00011,3.50107]
[1778703151047,37.32,79667.64,0.7,-0.06043,0.00011,3.5026]
[1778703157876,37.31,79656.17,0.7,-0.06152,0.00011,3.54877]
[1778703162911,37.3,79654.44,0.7,-0.06167,0.00011,3.5555]
[1778703167946,37.3,79653.86,0.7,-0.0617,0.00011,3.55682]
[1778703176128,37.29,79651.43,0.7,-0.06191,0.00011,3.56644]
[1778703182046,37.28,79650.88,0.7,-0.06193,0.00011,3.56732]
[1778703187082,37.27,79649.82,0.7,-0.06202,0.00011,3.57108]
[1778703192117,37.26,79645.65,0.7,-0.06245,0.00011,3.59028]
[1778703197152,37.26,79647.25,0.7,-0.06223,0.00011,3.58055]
[1778703200174,37.25,79639.77,0.7,-0.06306,0.00011,3.61711]
[1778703205209,37.24,79635.88,0.7,-0.06345,0.00011,3.63465]
[1778703209239,37.23,79641.59,0.7,-0.06276,0.00011,3.60413]
[1778703214276,37.23,79642.75,0.7,-0.06246,0.00011,3.58791]
[1778703219310,37.22,79640.82,0.7,-0.06263,0.00011,3.5957]
[1778703224346,37.21,79638.37,0.7,-0.06287,0.00011,3.60611]
[1778703229380,37.2,79637.52,0.7,-0.06292,0.00011,3.60842]
[1778703234416,37.19,79637.22,0.7,-0.06291,0.00011,3.60793]
[1778703239451,37.18,79636.52,0.7,-0.06295,0.00011,3.60945]
[1778703244491,37.17,79637.16,0.7,-0.06283,0.00011,3.60422]
[1778703249526,37.16,79636.92,0.7,-0.06281,0.00011,3.60344]
[1778703254561,37.16,79636.46,0.7,-0.06282,0.00011,3.6038]
[1778703258590,37.15,79628.23,0.7,-0.06374,0.00012,3.64447]
[1778703261391,37.15,79626.91,0.7,-0.0639,0.00012,3.6515]
[1778703261610,37.15,79627.15,0.7,-0.06388,0.00012,3.65044]
[1778703266768,37.16,79626.6,0.7,-0.06396,0.00012,3.65413]
[1778703273694,37.16,79626.05,0.7,-0.06392,0.00012,3.64961]
[1778703278729,37.17,79625.96,0.7,-0.06395,0.00012,3.65095]
[1778703283764,37.17,79624.77,0.7,-0.0641,0.00012,3.65788]
[1778703288800,37.17,79624.18,0.7,-0.06419,0.00012,3.66173]
[1778703294843,37.18,79624.87,0.7,-0.06413,0.00012,3.65919]
[1778703298872,37.18,79616.48,0.7,-0.06512,0.00012,3.70268]
[1778703301892,37.18,79622.16,0.7,-0.06447,0.00012,3.67397]
[1778703302899,37.18,79629.32,0.7,-0.06364,0.00012,3.63771]
[1778703307934,37.19,79628.67,0.7,-0.06374,0.00012,3.64201]
[1778703312969,37.19,79634.29,0.7,-0.06312,0.00011,3.61464]
[1778703318005,37.2,79632.26,0.7,-0.06338,0.00011,3.62615]
[1778703323043,37.2,79631.23,0.7,-0.06353,0.00011,3.63258]
[1778703328078,37.21,79630.4,0.7,-0.06365,0.00011,3.63797]
[1778703333113,37.22,79629.6,0.7,-0.06364,0.00011,3.63487]
[1778703337261,37.22,79623.11,0.7,-0.06441,0.00012,3.66877]
[1778703343183,37.22,79624.35,0.7,-0.06429,0.00012,3.66356]
[1778703348220,37.23,79623.08,0.7,-0.06446,0.00012,3.67092]
[1778703353254,37.23,79622.96,0.7,-0.06449,0.00012,3.67237]
[1778703360304,37.24,79622.9,0.7,-0.06452,0.00012,3.67383]
[1778703365339,37.24,79623.72,0.7,-0.06445,0.00012,3.67047]
[1778703370377,37.24,79624.49,0.7,-0.06438,0.00012,3.66736]
[1778703375413,37.25,79624.91,0.7,-0.06435,0.00012,3.66605]
[1778703380447,37.25,79626.34,0.7,-0.0642,0.00012,3.65963]
[1778703385481,37.26,79626.81,0.7,-0.06416,0.00012,3.65807]
[1778703390517,37.26,79628.97,0.7,-0.06393,0.00012,3.64793]
[1778703395552,37.26,79631.32,0.7,-0.06355,0.00011,3.62836]
[1778703400587,37.27,79632.12,0.7,-0.06348,0.00011,3.62526]
[1778703406631,37.27,79632.93,0.7,-0.06341,0.00011,3.62228]
[1778703411671,37.28,79633.45,0.7,-0.06337,0.00011,3.62056]
[1778703417821,37.28,79632.54,0.7,-0.0635,0.00011,3.62619]
[1778703423756,37.29,79640.44,0.7,-0.06262,0.00011,3.58742]
[1778703431811,37.29,79639.64,0.7,-0.06275,0.00011,3.5932]
[1778703436394,37.3,79638.83,0.7,-0.06286,0.00011,3.59793]
[1778703436410,37.3,79638.81,0.7,-0.06287,0.00011,3.59847]
[1778703438240,37.3,79638.81,0.7,-0.06287,0.00011,3.59847]
[1778703438311,37.3,79649.17,0.7,-0.0617,0.00011,3.54683]
[1778703439868,37.3,79656.83,0.7,-0.06086,0.00011,3.50929]
[1778703444319,37.3,79657.79,0.7,-0.06076,0.00011,3.50489]
[1778703444417,37.31,79657.74,0.7,-0.0608,0.00011,3.50661]
[1778703449937,37.32,79656.42,0.7,-0.06099,0.00011,3.51499]
[1778703454973,37.33,79659.96,0.7,-0.06051,0.00011,3.49092]
[1778703460016,37.34,79658.77,0.7,-0.06068,0.00011,3.49887]
[1778703462498,37.34,79658.77,0.7,-0.06068,0.00011,3.49887]
[1778703462524,37.34,79658.31,0.7,-0.06076,0.00011,3.50237]
[1778703462547,37.34,79658.31,0.7,-0.06076,0.00011,3.50237]
[1778703464558,37.34,79658.2,0.7,-0.06078,0.00011,3.50333]
[1778703465044,37.34,79657.92,0.7,-0.06082,0.00011,3.50512]
[1778703470080,37.35,79655.25,0.7,-0.06117,0.00011,3.52039]
[1778703475113,37.36,79653.97,0.7,-0.06135,0.00011,3.5287]
[1778703480148,37.37,79651.69,0.7,-0.06165,0.00011,3.54195]
[1778703485183,37.38,79651.33,0.7,-0.06173,0.00011,3.54562]
[1778703492232,37.39,79652.25,0.7,-0.06169,0.00011,3.54374]
[1778703497268,37.4,79652.35,0.7,-0.06173,0.00011,3.54559]
[1778703499283,37.41,79658.88,0.7,-0.06102,0.00011,3.514]
[1778703500288,37.41,79669.36,0.7,-0.05987,0.00011,3.46239]
[1778703505323,37.42,79668.3,0.7,-0.06005,0.00011,3.4706]
[1778703507523,37.42,79668.3,0.7,-0.06005,0.00011,3.4706]
[1778703507544,37.42,79668.3,0.7,-0.06005,0.00011,3.4706]
[1778703508452,37.43,79669.18,0.7,-0.05999,0.00011,3.46778]
[1778703515393,37.44,79670.23,0.7,-0.05982,0.00011,3.45772]
[1778703520428,37.45,79672.58,0.7,-0.05962,0.00011,3.44875]
[1778703525463,37.47,79675.92,0.7,-0.05931,0.00011,3.43503]
[1778703530497,37.48,79674.39,0.7,-0.05954,0.00011,3.44509]
[1778703535533,37.49,79673.48,0.7,-0.05969,0.00011,3.45205]
[1778703540569,37.5,79673.1,0.7,-0.05979,0.00011,3.45637]
[1778703545610,37.51,79672.9,0.7,-0.05986,0.00011,3.45977]
[1778703550638,37.52,79673.48,0.7,-0.05985,0.00011,3.45932]
[1778703555674,37.53,79673.78,0.7,-0.05987,0.00011,3.46021]
[1778703560708,37.54,79679.29,0.7,-0.05932,0.00011,3.43573]
[1778703565745,37.55,79677.72,0.7,-0.05955,0.00011,3.4459]
[1778703570784,37.56,79678.72,0.7,-0.0595,0.00011,3.44346]
[1778703575815,37.58,79679.5,0.7,-0.05933,0.00011,3.43373]
[1778703577073,37.58,79679.5,0.7,-0.05933,0.00011,3.43373]
[1778703577144,37.58,79679.5,0.7,-0.05933,0.00011,3.43373]
[1778703577202,37.58,79680.08,0.7,-0.05928,0.00011,3.4314]
[1778703577729,37.58,79680.08,0.7,-0.05928,0.00011,3.4314]
[1778703577845,37.58,79680.08,0.7,-0.05928,0.00011,3.4314]
[1778703577946,37.58,79680.08,0.7,-0.05929,0.00011,3.43189]
[1778703581743,37.58,79680.52,0.7,-0.05926,0.00011,3.4306]
[1778703581865,37.59,79681.65,0.7,-0.05915,0.00011,3.4256]
[1778703582872,37.59,79694.08,0.7,-0.05784,0.00011,3.3661]
[1778703584879,37.59,79699.69,0.7,-0.05727,0.00011,3.34043]
[1778703587749,37.6,79702.28,0.7,-0.05703,0.0001,3.32935]
[1778703587901,37.6,79701.69,0.7,-0.0571,0.0001,3.33282]
[1778703589069,37.61,79696.15,0.7,-0.0577,0.00011,3.35996]
[1778703594950,37.62,79693.16,0.7,-0.05809,0.00011,3.37787]
[1778703600993,37.64,79691.83,0.7,-0.05831,0.00011,3.3876]
[1778703608041,37.65,79691.14,0.7,-0.05846,0.00011,3.39467]
[1778703612069,37.66,79676.51,0.7,-0.06009,0.00011,3.46767]
[1778703617107,37.67,79673.47,0.7,-0.06046,0.00011,3.48446]
[1778703622138,37.68,79672.4,0.7,-0.06062,0.00011,3.49149]
[1778703626167,37.69,79684.39,0.7,-0.05935,0.00011,3.43452]
[1778703631202,37.7,79688.91,0.7,-0.05878,0.00011,3.40658]
[1778703636237,37.71,79688.69,0.7,-0.05886,0.00011,3.40996]
[1778703642278,37.72,79689.15,0.7,-0.05887,0.00011,3.4105]
[1778703648321,37.73,79688.94,0.7,-0.05895,0.00011,3.41422]
[1778703655375,37.75,79690.04,0.7,-0.0589,0.00011,3.41205]
[1778703663431,37.76,79690.93,0.7,-0.05888,0.00011,3.41129]
[1778703668473,37.77,79691.44,0.7,-0.05888,0.00011,3.41102]
[1778703673502,37.79,79690.27,0.7,-0.05906,0.00011,3.41921]
[1778703678536,37.79,79690.59,0.7,-0.05907,0.00011,3.41973]
[1778703683570,37.8,79689.74,0.7,-0.0592,0.00011,3.42583]
[1778703688606,37.81,79690.37,0.7,-0.05918,0.00011,3.42475]
[1778703692634,37.82,79680.54,0.7,-0.06014,0.00011,3.46546]
[1778703700690,37.83,79679.94,0.7,-0.06026,0.00011,3.4709]
[1778703706732,37.84,79682.83,0.7,-0.05999,0.00011,3.45874]
[1778703714788,37.85,79682.34,0.7,-0.06009,0.00011,3.46296]
[1778703719989,37.84,79685.65,0.7,-0.05969,0.00011,3.44537]
[1778703722845,37.84,79679.97,0.7,-0.0603,0.00011,3.47259]
[1778703726874,37.84,79672.29,0.7,-0.06115,0.00011,3.51044]
[1778703731909,37.85,79669.9,0.7,-0.06144,0.00011,3.52314]
[1778703736943,37.85,79668.02,0.7,-0.06167,0.00011,3.53333]
[1778703741979,37.85,79661.92,0.7,-0.06237,0.00011,3.5643]
[1778703747013,37.86,79659.19,0.7,-0.06269,0.00011,3.57845]
[1778703753056,37.86,79657.71,0.7,-0.06274,0.00011,3.57799]
[1778703758091,37.86,79656.34,0.7,-0.0629,0.00011,3.58538]
[1778703763127,37.87,79658.63,0.7,-0.06266,0.00011,3.57465]
[1778703764473,37.87,79658.63,0.7,-0.06266,0.00011,3.57465]
[1778703764565,37.87,79652.62,0.7,-0.06334,0.00011,3.60457]
[1778703766148,37.87,79645.73,0.7,-0.06413,0.00011,3.63915]
[1778703770429,37.87,79642.62,0.7,-0.06449,0.00011,3.65482]
[1778703770530,37.87,79641.79,0.7,-0.06458,0.00011,3.65901]
[1778703776223,37.87,79639.49,0.7,-0.06485,0.00012,3.67063]
[1778703782264,37.87,79638.54,0.7,-0.06496,0.00012,3.67546]
[1778703787300,37.87,79637.14,0.7,-0.06512,0.00012,3.68254]
[1778703792335,37.87,79635.5,0.7,-0.06532,0.00012,3.69084]
[1778703798379,37.87,79635.2,0.7,-0.06535,0.00012,3.69241]
[1778703803413,37.87,79634.31,0.7,-0.06546,0.00012,3.69694]
[1778703806434,37.87,79641.42,0.7,-0.06464,0.00011,3.66126]
[1778703810620,37.87,79634.6,0.7,-0.06543,0.00012,3.6958]
[1778703816503,37.87,79632.29,0.7,-0.06556,0.00012,3.6989]
[1778703821539,37.87,79631.84,0.7,-0.06562,0.00012,3.70122]
[1778703828588,37.87,79628.65,0.7,-0.06599,0.00012,3.71731]
[1778703830761,37.87,79634.09,0.7,-0.06536,0.00012,3.68989]
[1778703836648,37.87,79634.1,0.7,-0.06536,0.00012,3.69009]
[1778703837651,37.87,79628.56,0.7,-0.06601,0.00012,3.71804]
[1778703842689,37.87,79628.77,0.7,-0.06598,0.00012,3.71705]
[1778703848734,37.87,79628.13,0.7,-0.06606,0.00012,3.72031]
[1778703853764,37.87,79628.16,0.7,-0.06605,0.00012,3.72016]
[1778703856784,37.87,79635.67,0.7,-0.06518,0.00012,3.68228]
[1778703863834,37.88,79640.8,0.7,-0.0646,0.00011,3.6572]
[1778703868869,37.88,79641.77,0.7,-0.0645,0.00011,3.65286]
[1778703873905,37.88,79641.73,0.7,-0.06439,0.00011,3.64503]
[1778703878940,37.88,79638.38,0.7,-0.06478,0.00012,3.66237]
[1778703883975,37.89,79631.8,0.7,-0.06555,0.00012,3.69583]
[1778703889010,37.89,79630.63,0.7,-0.0657,0.00012,3.70193]
[1778703894045,37.89,79630.48,0.7,-0.06572,0.00012,3.70286]
[1778703899080,37.89,79631.36,0.7,-0.06562,0.00012,3.69855]
[1778703904114,37.89,79638.04,0.7,-0.06485,0.00012,3.66519]
[1778703909150,37.89,79640.6,0.7,-0.06457,0.00011,3.65291]
[1778703914185,37.9,79645.41,0.7,-0.06403,0.00011,3.62954]
[1778703915192,37.9,79636.87,0.7,-0.06501,0.00012,3.67241]
[1778703921399,37.9,79633.55,0.7,-0.06541,0.00012,3.68939]
[1778703927277,37.9,79632.71,0.7,-0.06551,0.00012,3.69388]
[1778703932311,37.9,79633.02,0.7,-0.06534,0.00012,3.68383]
[1778703937352,37.9,79636.52,0.7,-0.06494,0.00012,3.66649]
[1778703942381,37.9,79637.13,0.7,-0.06488,0.00012,3.66382]
[1778703948423,37.9,79634.82,0.7,-0.06516,0.00012,3.67585]
[1778703953459,37.91,79634.69,0.7,-0.06518,0.00012,3.67682]
[1778703958495,37.91,79640.51,0.7,-0.06452,0.00011,3.64812]
[1778703964540,37.91,79643.74,0.7,-0.06416,0.00011,3.6326]
[1778703969572,37.91,79646.41,0.7,-0.06387,0.00011,3.61992]
[1778703975619,37.92,79647.85,0.7,-0.06372,0.00011,3.61353]
[1778703978637,37.92,79640.37,0.7,-0.06459,0.00011,3.65122]
[1778703986695,37.92,79637.04,0.7,-0.06498,0.00012,3.66836]
[1778703991893,37.92,79634.58,0.7,-0.06514,0.00012,3.67232]
[1778703997773,37.92,79635.87,0.7,-0.06499,0.00012,3.66607]
[1778704003815,37.92,79635.81,0.7,-0.06501,0.00012,3.66672]
[1778704008850,37.93,79637.76,0.7,-0.06479,0.00012,3.65725]
[1778704013888,37.93,79641.8,0.7,-0.06433,0.00011,3.63749]
[1778704018923,37.93,79643.04,0.7,-0.0642,0.00011,3.63173]
[1778704024964,37.93,79642.64,0.7,-0.06426,0.00011,3.63425]
[1778704030000,37.93,79639.48,0.7,-0.06463,0.00012,3.6504]
[1778704035036,37.94,79639.44,0.7,-0.06464,0.00012,3.65089]
[1778704040071,37.94,79639.96,0.7,-0.06459,0.00012,3.64855]
[1778704045105,37.94,79635.64,0.7,-0.06509,0.00012,3.67049]
[1778704046113,37.94,79629.11,0.7,-0.06585,0.00012,3.70336]
[1778704051148,37.94,79627.99,0.7,-0.06584,0.00012,3.70016]
[1778704056185,37.94,79627.16,0.7,-0.06594,0.00012,3.70424]
[1778704061219,37.94,79624.51,0.7,-0.06624,0.00012,3.71751]
[1778704066253,37.94,79624.16,0.7,-0.06628,0.00012,3.71911]
[1778704071288,37.93,79623.75,0.7,-0.06633,0.00012,3.72103]
[1778704076323,37.93,79623.44,0.7,-0.06636,0.00012,3.72244]
[1778704081359,37.93,79619.92,0.7,-0.06677,0.00012,3.74012]
[1778704087403,37.93,79617.95,0.7,-0.06699,0.00012,3.74971]
[1778704092593,37.93,79617.56,0.7,-0.06703,0.00012,3.75131]
[1778704098486,37.93,79617.71,0.7,-0.067,0.00012,3.75009]
[1778704103514,37.93,79617.66,0.7,-0.067,0.00012,3.74994]
[1778704108549,37.92,79621.87,0.7,-0.06649,0.00012,3.72819]
[1778704113584,37.92,79622.2,0.7,-0.06631,0.00012,3.71765]
[1778704121640,37.92,79624.06,0.7,-0.06609,0.00012,3.70812]
[1778704128689,37.92,79622.71,0.7,-0.06625,0.00012,3.7149]
[1778704133723,37.92,79621.58,0.7,-0.06638,0.00012,3.72055]
[1778704139766,37.92,79621.46,0.7,-0.06639,0.00012,3.72104]
[1778704144802,37.92,79617.77,0.7,-0.06682,0.00012,3.73956]
[1778704149836,37.92,79616.28,0.7,-0.06699,0.00012,3.74683]
[1778704154872,37.92,79616.52,0.7,-0.06695,0.00012,3.74529]
[1778704159907,37.92,79616.83,0.7,-0.06691,0.00012,3.74339]
[1778704164942,37.92,79616.75,0.7,-0.06691,0.00012,3.74346]
[1778704169976,37.91,79615.88,0.7,-0.06701,0.00012,3.74753]
[1778704175012,37.91,79615.74,0.7,-0.06687,0.00012,3.73905]
[1778704180055,37.91,79611.46,0.7,-0.06737,0.00012,3.76047]
[1778704185082,37.91,79607.75,0.7,-0.0678,0.00012,3.77877]
[1778704190117,37.9,79606.21,0.7,-0.06797,0.00012,3.78592]
[1778704195153,37.9,79602.75,0.7,-0.06837,0.00012,3.80281]
[1778704200190,37.9,79603.44,0.7,-0.06826,0.00012,3.79837]
[1778704205224,37.89,79604.38,0.7,-0.06813,0.00012,3.79265]
[1778704212272,37.89,79604.46,0.7,-0.06809,0.00012,3.79102]
[1778704217307,37.88,79604.83,0.7,-0.06803,0.00012,3.78828]
[1778704221336,37.88,79611.57,0.7,-0.06721,0.00012,3.75319]
[1778704222343,37.88,79617.38,0.7,-0.06651,0.00012,3.72354]
[1778704227379,37.88,79621.28,0.7,-0.06605,0.00012,3.70359]
[1778704232413,37.88,79621.4,0.7,-0.06589,0.00012,3.69413]
[1778704241475,37.88,79625.04,0.7,-0.06547,0.00012,3.67593]
[1778704247518,37.88,79621.98,0.7,-0.06583,0.00012,3.69146]
[1778704253723,37.88,79622.02,0.7,-0.06583,0.00012,3.69129]
[1778704259601,37.88,79623.12,0.7,-0.0657,0.00012,3.68578]
[1778704264639,37.88,79628.34,0.7,-0.06509,0.00012,3.6596]
[1778704271686,37.88,79627.91,0.7,-0.06515,0.00012,3.6622]
[1778704276720,37.88,79625.47,0.7,-0.06544,0.00012,3.67478]
[1778704281755,37.88,79625.46,0.7,-0.06545,0.00012,3.67511]
[1778704286790,37.89,79624.96,0.7,-0.06552,0.00012,3.67791]
[1778704291826,37.89,79624.58,0.7,-0.06543,0.00012,3.67141]
[1778704299882,37.89,79624.14,0.7,-0.06549,0.00012,3.67415]
[1778704309952,37.89,79623.81,0.7,-0.06555,0.00012,3.67649]
[1778704314987,37.89,79623.27,0.7,-0.06562,0.00012,3.67955]
[1778704320023,37.9,79630.95,0.7,-0.06473,0.00012,3.64128]
[1778704325058,37.9,79634.38,0.7,-0.06435,0.00012,3.62481]
[1778704330095,37.9,79635.06,0.7,-0.06429,0.00012,3.62218]
[1778704335129,37.91,79633.76,0.7,-0.06446,0.00012,3.62945]
[1778704342178,37.91,79633.59,0.7,-0.06451,0.00012,3.63151]
[1778704347319,37.91,79636.79,0.7,-0.06415,0.00011,3.61612]
[1778704350237,37.92,79647.62,0.7,-0.06293,0.00011,3.56306]
[1778704355269,37.92,79650.03,0.7,-0.06255,0.00011,3.5438]
[1778704360304,37.93,79651.93,0.7,-0.06237,0.00011,3.53573]
[1778704367353,37.94,79654.77,0.7,-0.06209,0.00011,3.52369]
[1778704372388,37.94,79655.25,0.7,-0.06207,0.00011,3.52272]
[1778704377423,37.95,79659.2,0.7,-0.06166,0.00011,3.50474]
[1778704381451,37.96,79665.43,0.7,-0.061,0.00011,3.47552]
[1778704383465,37.96,79671.18,0.7,-0.06038,0.00011,3.4483]
[1778704388500,37.97,79671.12,0.7,-0.06043,0.00011,3.45056]
[1778704394707,37.98,79670.87,0.7,-0.06051,0.00011,3.45409]
[1778704402597,37.99,79669.83,0.7,-0.06069,0.00011,3.46218]
[1778704407633,38.0,79671.39,0.7,-0.06056,0.00011,3.45648]
[1778704412668,38.01,79672.7,0.7,-0.06033,0.00011,3.44359]
[1778704417703,38.02,79673.91,0.7,-0.06024,0.00011,3.43972]
[1778704424918,38.03,79679.26,0.7,-0.05972,0.00011,3.41672]
[1778704430795,38.04,79678.1,0.7,-0.05991,0.00011,3.42478]
[1778704435830,38.05,79680.04,0.7,-0.05974,0.00011,3.41747]
[1778704440866,38.06,79681.05,0.7,-0.05968,0.00011,3.41461]
[1778704445707,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445750,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445869,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445875,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445896,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445906,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445959,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445981,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704445986,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446011,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446022,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446057,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446076,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446079,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446088,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446099,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446104,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446116,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446132,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446137,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446149,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446158,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446175,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446183,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446194,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446200,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446214,38.07,79682.56,0.7,-0.05955,0.00011,3.40896]
[1778704446259,38.07,79693.51,0.7,-0.05838,0.00011,3.35698]
[1778704447630,38.07,79693.51,0.7,-0.05839,0.00011,3.35739]
[1778704447914,38.08,79695.74,0.7,-0.05817,0.00011,3.34727]
[1778704452613,38.09,79698.0,0.7,-0.05797,0.00011,3.33864]
[1778704452620,38.09,79697.48,0.7,-0.05804,0.00011,3.34165]
[1778704458009,38.1,79695.18,0.7,-0.05834,0.00011,3.35525]
[1778704462045,38.11,79682.81,0.7,-0.05972,0.00011,3.41652]
[1778704463047,38.11,79672.73,0.7,-0.06083,0.00011,3.46562]
[1778704464053,38.12,79661.58,0.7,-0.06207,0.00011,3.52027]
[1778704469092,38.12,79650.29,0.7,-0.06337,0.00011,3.57703]
[1778704474128,38.13,79649.8,0.7,-0.0633,0.00011,3.5717]
[1778704479163,38.13,79645.66,0.7,-0.06379,0.00011,3.59295]
[1778704484198,38.13,79642.16,0.7,-0.06421,0.00011,3.6109]
[1778704489233,38.13,79640.78,0.7,-0.06437,0.00011,3.61814]
[1778704494268,38.14,79640.51,0.7,-0.06441,0.00011,3.61986]
[1778704501316,38.14,79640.76,0.7,-0.0644,0.00011,3.61915]
[1778704507359,38.14,79640.55,0.7,-0.06443,0.00011,3.62065]
[1778704510383,38.14,79649.9,0.7,-0.06337,0.00011,3.57458]
[1778704515564,38.14,79654.68,0.7,-0.06285,0.00011,3.55179]
[1778704525634,38.15,79654.15,0.7,-0.06295,0.00011,3.55636]
[1778704531528,38.16,79653.77,0.7,-0.06288,0.00011,3.55065]
[1778704537570,38.16,79653.5,0.7,-0.06294,0.00011,3.55307]
[1778704542605,38.17,79653.43,0.7,-0.06296,0.00011,3.55434]
[1778704548647,38.17,79651.76,0.7,-0.06318,0.00011,3.56357]
[1778704553683,38.18,79652.84,0.7,-0.06307,0.00011,3.5591]
[1778704559725,38.18,79652.77,0.7,-0.0631,0.00011,3.56047]
[1778704565916,38.19,79652.48,0.7,-0.06316,0.00011,3.5629]
[1778704571810,38.19,79651.39,0.7,-0.06331,0.00011,3.56923]
[1778704576845,38.19,79650.59,0.7,-0.06341,0.00011,3.5739]
[1778704582887,38.2,79650.98,0.7,-0.06339,0.00011,3.57282]
[1778704587921,38.2,79651.03,0.7,-0.0634,0.00011,3.57325]
[1778704589936,38.2,79643.79,0.7,-0.06423,0.00011,3.60929]
[1778704594971,38.2,79649.05,0.7,-0.0635,0.00011,3.575]
[1778704600009,38.21,79649.51,0.7,-0.06346,0.00011,3.57339]
[1778704604033,38.21,79644.0,0.7,-0.0641,0.00011,3.60111]
[1778704606204,38.21,79636.22,0.7,-0.065,0.00012,3.63986]
[1778704610076,38.21,79630.24,0.7,-0.06569,0.00012,3.66976]
[1778704611632,38.21,79630.24,0.7,-0.06569,0.00012,3.66976]
[1778704611730,38.21,79630.16,0.7,-0.0657,0.00012,3.67014]
[1778704612090,38.21,79630.13,0.7,-0.06571,0.00012,3.67027]
[1778704613675,38.21,79630.13,0.7,-0.06571,0.00012,3.67027]
[1778704614103,38.21,79629.15,0.7,-0.06582,0.00012,3.67513]
[1778704619140,38.21,79635.77,0.7,-0.06505,0.00012,3.64201]
[1778704622161,38.21,79641.65,0.7,-0.06437,0.00011,3.61288]
[1778704628203,38.21,79641.62,0.7,-0.06439,0.00011,3.61353]
[1778704633238,38.21,79642.17,0.7,-0.06434,0.00011,3.61126]
[1778704634116,38.21,79642.17,0.7,-0.06434,0.00011,3.61126]
[1778704634245,38.21,79641.09,0.7,-0.06446,0.00011,3.61671]
[1778704639279,38.22,79638.84,0.7,-0.06473,0.00012,3.62832]
[1778704646484,38.22,79638.18,0.7,-0.06482,0.00012,3.63214]
[1778704654384,38.22,79635.82,0.7,-0.06497,0.00012,3.63575]
[1778704658618,38.22,79635.54,0.7,-0.065,0.00012,3.63739]
[1778704658623,38.22,79634.66,0.7,-0.06511,0.00012,3.64194]
[1778704663448,38.22,79627.6,0.7,-0.06594,0.00012,3.67753]
[1778704668483,38.23,79624.8,0.7,-0.06627,0.00012,3.69164]
[1778704673518,38.23,79625.59,0.7,-0.06618,0.00012,3.68767]
[1778704680569,38.22,79626.29,0.7,-0.06609,0.00012,3.6841]
[1778704681575,38.22,79633.28,0.7,-0.06528,0.00012,3.64914]
[1778704682582,38.23,79639.44,0.7,-0.06457,0.00012,3.61854]
[1778704687617,38.23,79644.15,0.7,-0.06404,0.00011,3.59566]
[1778704692651,38.23,79645.53,0.7,-0.0639,0.00011,3.58964]
[1778704697687,38.23,79646.71,0.7,-0.06378,0.00011,3.58448]
[1778704703730,38.24,79647.87,0.7,-0.06366,0.00011,3.57956]
[1778704709772,38.24,79648.43,0.7,-0.06362,0.00011,3.57759]
[1778704714807,38.24,79648.64,0.7,-0.06347,0.00011,3.56856]
[1778704723871,38.25,79649.7,0.7,-0.06338,0.00011,3.5646]
[1778704730921,38.25,79650.38,0.7,-0.06333,0.00011,3.56223]
[1778704737118,38.26,79648.69,0.7,-0.06354,0.00011,3.57135]
[1778704746026,38.26,79645.01,0.7,-0.06398,0.00011,3.59063]
[1778704751061,38.27,79644.66,0.7,-0.06404,0.00011,3.59298]
[1778704753075,38.27,79650.83,0.7,-0.06334,0.00011,3.56286]
[1778704764152,38.28,79648.58,0.7,-0.06363,0.00011,3.57568]
[1778704769188,38.28,79645.39,0.7,-0.06401,0.00011,3.59207]
[1778704774221,38.28,79643.73,0.7,-0.06408,0.00011,3.59219]
[1778704779259,38.28,79643.09,0.7,-0.06417,0.00011,3.59596]
[1778704784292,38.29,79642.61,0.7,-0.06423,0.00011,3.59891]
[1778704789326,38.29,79643.59,0.7,-0.06413,0.00011,3.59463]
[1778704796376,38.29,79645.08,0.7,-0.06398,0.00011,3.58812]
[1778704801411,38.3,79649.77,0.7,-0.06347,0.00011,3.56577]
[1778704806446,38.3,79652.01,0.7,-0.06323,0.00011,3.5554]
[1778704817682,38.31,79650.87,0.7,-0.06339,0.00011,3.5626]
[1778704827751,38.31,79651.33,0.7,-0.06337,0.00011,3.56177]
[1778704837824,38.32,79651.69,0.7,-0.06323,0.00011,3.55294]
[1778704847894,38.33,79651.97,0.7,-0.06323,0.00011,3.5531]
[1778704851764,38.33,79671.01,0.7,-0.06112,0.00011,3.4609]
[1778704856799,38.34,79669.03,0.7,-0.06137,0.00011,3.47181]
[1778704857914,38.34,79669.03,0.7,-0.06137,0.00011,3.47181]
[1778704858820,38.34,79667.8,0.7,-0.06152,0.00011,3.47863]
[1778704860968,38.34,79668.52,0.7,-0.06146,0.00011,3.47571]
[1778704861840,38.34,79656.42,0.7,-0.06281,0.00011,3.53456]
[1778704862855,38.35,79647.46,0.7,-0.06383,0.00011,3.57878]
[1778704864866,38.35,79653.35,0.7,-0.06317,0.00011,3.55028]
[1778704869901,38.35,79657.94,0.7,-0.06267,0.00011,3.5287]
[1778704874936,38.36,79661.16,0.7,-0.06233,0.00011,3.51397]
[1778704879970,38.36,79666.51,0.7,-0.06176,0.00011,3.48901]
[1778704888177,38.37,79665.99,0.7,-0.06187,0.00011,3.49372]
[1778704894070,38.38,79663.79,0.7,-0.062,0.00011,3.49697]
[1778704899105,38.38,79663.56,0.7,-0.06205,0.00011,3.49922]
[1778704904140,38.39,79663.72,0.7,-0.06206,0.00011,3.49955]
[1778704911188,38.39,79663.74,0.7,-0.06209,0.00011,3.50097]
[1778704918387,38.4,79664.49,0.7,-0.06204,0.00011,3.49882]
[1778704926294,38.41,79664.05,0.7,-0.06213,0.00011,3.50263]
[1778704931328,38.41,79666.16,0.7,-0.06192,0.00011,3.49343]
[1778704936364,38.42,79665.86,0.7,-0.06198,0.00011,3.49597]
[1778704941399,38.42,79666.1,0.7,-0.06198,0.00011,3.49588]
[1778704946433,38.43,79666.42,0.7,-0.06196,0.00011,3.49541]
[1778704951468,38.43,79666.42,0.7,-0.06185,0.00011,3.48788]
[1778704956504,38.43,79666.43,0.7,-0.06185,0.00011,3.48775]
[1778704960436,38.43,79668.7,0.7,-0.06157,0.00011,3.47566]
[1778704960504,38.43,79668.86,0.7,-0.06156,0.00011,3.47515]
[1778704965568,38.44,79667.4,0.7,-0.06175,0.00011,3.48349]
[1778704970603,38.44,79669.9,0.7,-0.0615,0.00011,3.47267]
[1778704975639,38.45,79668.42,0.7,-0.0617,0.00011,3.48114]
[1778704980673,38.45,79668.23,0.7,-0.06175,0.00011,3.48336]
[1778704982688,38.45,79674.8,0.7,-0.061,0.00011,3.45069]
[1778704983695,38.45,79681.95,0.7,-0.06021,0.00011,3.41614]
[1778704988877,38.44,79683.88,0.7,-0.05998,0.00011,3.40598]
[1778704994772,38.44,79686.77,0.7,-0.05965,0.00011,3.39143]
[1778704999807,38.44,79688.02,0.7,-0.05954,0.00011,3.3863]
[1778705006856,38.44,79689.06,0.7,-0.0594,0.00011,3.38013]
[1778705011895,38.43,79686.66,0.7,-0.0595,0.00011,3.38219]
[1778705016926,38.43,79691.34,0.7,-0.05898,0.00011,3.35924]
[1778705020953,38.43,79697.27,0.7,-0.05836,0.00011,3.33141]
[1778705025993,38.44,79704.76,0.7,-0.05761,0.00011,3.29838]
[1778705031024,38.44,79700.83,0.7,-0.05803,0.00011,3.31674]
[1778705036060,38.44,79702.42,0.7,-0.05785,0.00011,3.30902]
[1778705041094,38.45,79705.95,0.7,-0.05752,0.0001,3.2941]
[1778705046129,38.45,79706.78,0.7,-0.05743,0.0001,3.29005]
[1778705051164,38.46,79708.0,0.7,-0.05734,0.0001,3.28603]
[1778705056200,38.46,79704.68,0.7,-0.05772,0.00011,3.30324]
[1778705057206,38.47,79698.92,0.7,-0.05834,0.00011,3.33086]
[1778705059372,38.47,79692.66,0.7,-0.05903,0.00011,3.36141]
[1778705066269,38.49,79692.18,0.7,-0.05916,0.00011,3.36693]
[1778705071303,38.49,79690.29,0.7,-0.05925,0.00011,3.36845]
[1778705076339,38.49,79690.12,0.7,-0.05925,0.00011,3.36856]
[1778705081373,38.49,79689.08,0.7,-0.05935,0.00011,3.37284]
[1778705086408,38.48,79688.54,0.7,-0.05939,0.00011,3.37476]
[1778705090521,38.48,79688.26,0.7,-0.05941,0.00011,3.3757]
[1778705090622,38.48,79688.11,0.7,-0.05943,0.00011,3.37628]
[1778705096287,38.48,79688.69,0.7,-0.05935,0.00011,3.3729]
[1778705101513,38.48,79687.48,0.7,-0.05952,0.00011,3.38035]
[1778705105542,38.49,79693.87,0.7,-0.05888,0.00011,3.35199]
[1778705110577,38.51,79696.66,0.7,-0.05864,0.00011,3.34153]
[1778705115612,38.52,79696.41,0.7,-0.05873,0.00011,3.34547]
[1778705119801,38.53,79702.0,0.7,-0.0582,0.00011,3.32197]
[1778705125683,38.55,79703.09,0.7,-0.05815,0.00011,3.31982]
[1778705130716,38.56,79704.75,0.7,-0.05804,0.00011,3.3149]
[1778705132731,38.57,79708.48,0.7,-0.05754,0.0001,3.29015]
[1778705133738,38.57,79715.44,0.7,-0.05682,0.0001,3.25833]
[1778705136935,38.57,79717.76,0.7,-0.05659,0.0001,3.24765]
[1778705137021,38.57,79717.76,0.7,-0.05659,0.0001,3.24765]
[1778705137038,38.57,79723.21,0.7,-0.05603,0.0001,3.22257]
[1778705138785,38.57,79723.21,0.7,-0.05602,0.0001,3.22224]
[1778705138886,38.57,79729.87,0.7,-0.05534,0.0001,3.19162]
[1778705140802,38.57,79730.25,0.7,-0.0553,0.0001,3.18959]
[1778705140949,38.57,79729.8,0.7,-0.05534,0.0001,3.19136]
[1778705146830,38.56,79727.4,0.7,-0.05555,0.0001,3.20097]
[1778705151896,38.55,79728.19,0.7,-0.05544,0.0001,3.19619]
[1778705156932,38.56,79726.69,0.7,-0.05561,0.0001,3.20362]
[1778705160960,38.56,79727.84,0.7,-0.0555,0.0001,3.19873]
[1778705161969,38.56,79728.12,0.7,-0.05547,0.0001,3.19754]
[1778705167001,38.56,79728.27,0.7,-0.05547,0.0001,3.19732]
[1778705172037,38.56,79728.2,0.7,-0.05548,0.0001,3.19807]
[1778705177074,38.56,79724.91,0.7,-0.05583,0.0001,3.21358]
[1778705182106,38.57,79724.07,0.7,-0.05592,0.0001,3.21771]
[1778705187202,38.57,79724.78,0.7,-0.05585,0.0001,3.21461]
[1778705187261,38.57,79709.35,0.7,-0.05746,0.0001,3.2868]
[1778705189164,38.57,79698.55,0.7,-0.0586,0.00011,3.33742]
[1778705194193,38.58,79686.89,0.7,-0.05977,0.00011,3.38674]
[1778705196208,38.59,79678.27,0.7,-0.06073,0.00011,3.42859]
[1778705201243,38.59,79676.57,0.7,-0.06095,0.00011,3.43823]
[1778705206278,38.6,79679.59,0.7,-0.06065,0.00011,3.42529]
[1778705210108,38.61,79679.6,0.7,-0.06067,0.00011,3.4262]
[1778705210306,38.61,79678.38,0.7,-0.06081,0.00011,3.43234]
[1778705211314,38.61,79670.12,0.7,-0.06173,0.00011,3.47229]
[1778705213327,38.61,79664.68,0.7,-0.06234,0.00011,3.499]
[1778705216348,38.61,79672.66,0.7,-0.06147,0.00011,3.46111]
[1778705217355,38.61,79678.67,0.7,-0.06082,0.00011,3.43254]
[1778705222389,38.62,79677.95,0.7,-0.06093,0.00011,3.4374]
[1778705227425,38.63,79679.61,0.7,-0.06078,0.00011,3.43085]
[1778705232460,38.63,79680.75,0.7,-0.06069,0.00011,3.42682]
[1778705234473,38.64,79674.8,0.7,-0.06135,0.00011,3.45589]
[1778705239508,38.64,79673.83,0.7,-0.06148,0.00011,3.46165]
[1778705242529,38.65,79681.91,0.7,-0.06061,0.00011,3.42369]
[1778705247565,38.65,79685.24,0.7,-0.06028,0.00011,3.40929]
[1778705253607,38.66,79683.83,0.7,-0.06034,0.00011,3.40928]
[1778705259653,38.67,79682.99,0.7,-0.06048,0.00011,3.41514]
[1778705260786,38.67,79675.11,0.7,-0.06135,0.00011,3.45336]
[1778705264689,38.68,79682.36,0.7,-0.06057,0.00011,3.41945]
[1778705270858,38.68,79682.57,0.7,-0.06059,0.00011,3.42027]
[1778705278787,38.7,79681.81,0.7,-0.06073,0.00011,3.42631]
[1778705283821,38.7,79681.47,0.7,-0.0608,0.00011,3.42942]
[1778705288859,38.71,79681.37,0.7,-0.06085,0.00011,3.43139]
[1778705293894,38.72,79682.08,0.7,-0.0608,0.00011,3.42951]
[1778705301077,38.73,79680.8,0.7,-0.06099,0.00011,3.4377]
[1778705306986,38.74,79680.32,0.7,-0.06108,0.00011,3.44171]
[1778705312021,38.74,79680.11,0.7,-0.061,0.00011,3.43551]
[1778705317056,38.75,79681.67,0.7,-0.06086,0.00011,3.42957]
[1778705322091,38.76,79681.14,0.7,-0.06096,0.00011,3.43361]
[1778705327125,38.76,79679.91,0.7,-0.06112,0.00011,3.44095]
[1778705332167,38.77,79680.02,0.7,-0.06114,0.00011,3.44187]
[1778705337201,38.78,79679.8,0.7,-0.0612,0.00011,3.44435]
[1778705342236,38.78,79678.41,0.7,-0.06138,0.00011,3.45239]
[1778705347271,38.79,79683.12,0.7,-0.0609,0.00011,3.43126]
[1778705352307,38.8,79682.15,0.7,-0.06105,0.00011,3.43768]
[1778705358348,38.81,79680.57,0.7,-0.06126,0.00011,3.44692]
[1778705364392,38.82,79680.47,0.7,-0.06131,0.00011,3.44905]
[1778705369427,38.82,79679.26,0.7,-0.06147,0.00011,3.45619]
[1778705375468,38.83,79676.96,0.7,-0.06162,0.00011,3.46002]
[1778705380504,38.83,79677.41,0.7,-0.0616,0.00011,3.45907]
[1778705385538,38.84,79675.82,0.7,-0.0618,0.00011,3.46783]
[1778705390351,38.84,79675.96,0.7,-0.06179,0.00011,3.46738]
[1778705390452,38.85,79676.59,0.7,-0.06174,0.00011,3.46523]
[1778705391709,38.85,79684.78,0.7,-0.06085,0.00011,3.42637]
[1778705400644,38.86,79685.0,0.7,-0.06088,0.00011,3.42785]
[1778705411849,38.87,79681.11,0.7,-0.06136,0.00011,3.44874]
[1778705418770,38.88,79678.68,0.7,-0.06166,0.00011,3.4621]
[1778705423804,38.88,79678.61,0.7,-0.0617,0.00011,3.46364]
[1778705429847,38.89,79678.18,0.7,-0.06178,0.00011,3.46714]
[1778705437903,38.9,79677.96,0.7,-0.06171,0.00011,3.46146]
[1778705442060,38.9,79668.63,0.7,-0.06277,0.00011,3.5072]
[1778705447973,38.91,79671.36,0.7,-0.06249,0.00011,3.49534]
[1778705455023,38.92,79671.9,0.7,-0.06246,0.00011,3.49381]
[1778705461065,38.92,79672.95,0.7,-0.06236,0.00011,3.4898]
[1778705462200,38.92,79667.29,0.7,-0.063,0.00011,3.51719]
[1778705464723,38.92,79667.41,0.7,-0.06299,0.00011,3.51688]
[1778705465094,38.92,79667.6,0.7,-0.06297,0.00011,3.51609]
[1778705470130,38.93,79670.81,0.7,-0.06263,0.00011,3.50129]
[1778705475165,38.93,79669.41,0.7,-0.0628,0.00011,3.50873]
[1778705478191,38.93,79663.32,0.7,-0.06349,0.00011,3.53847]
[1778705481206,38.93,79657.66,0.7,-0.06414,0.00011,3.56609]
[1778705486243,38.93,79657.45,0.7,-0.06416,0.00011,3.5673]
[1778705490273,38.93,79669.8,0.7,-0.06278,0.00011,3.50779]
[1778705491278,38.93,79678.1,0.7,-0.06172,0.00011,3.45943]
[1778705495927,38.94,79679.19,0.7,-0.06162,0.00011,3.455]
[1778705496011,38.94,79679.19,0.7,-0.06162,0.00011,3.455]
[1778705496052,38.94,79679.2,0.7,-0.06162,0.00011,3.45516]
[1778705499335,38.94,79672.4,0.7,-0.06239,0.00011,3.48828]
[1778705504370,38.95,79672.45,0.7,-0.0624,0.00011,3.4888]
[1778705509405,38.95,79673.45,0.7,-0.06231,0.00011,3.48479]
[1778705512556,38.95,79680.08,0.7,-0.06159,0.00011,3.45374]
[1778705517472,38.96,79685.38,0.7,-0.06103,0.00011,3.42958]
[1778705522626,38.96,79683.93,0.7,-0.06122,0.00011,3.43769]
[1778705529553,38.97,79683.28,0.7,-0.06133,0.00011,3.44247]
[1778705534588,38.98,79682.11,0.7,-0.06148,0.00011,3.44922]
[1778705539625,38.98,79677.79,0.7,-0.06199,0.00011,3.47092]
[1778705544658,38.99,79674.25,0.7,-0.0624,0.00011,3.48877]
[1778705550700,38.99,79674.45,0.7,-0.0624,0.00011,3.48887]
[1778705555736,39.0,79673.38,0.7,-0.0624,0.00011,3.48619]
[1778705560771,39.0,79673.31,0.7,-0.06243,0.00011,3.48743]
[1778705565806,39.01,79673.21,0.7,-0.06246,0.00011,3.4888]
[1778705570840,39.01,79675.17,0.7,-0.06226,0.00011,3.48016]
[1778705576883,39.01,79674.56,0.7,-0.06234,0.00011,3.48384]
[1778705581918,39.02,79671.8,0.7,-0.06266,0.00011,3.49765]
[1778705587960,39.02,79671.84,0.7,-0.06267,0.00011,3.49806]
[1778705593379,39.02,79672.8,0.7,-0.06258,0.00011,3.49386]
[1778705593459,39.02,79672.8,0.7,-0.06258,0.00011,3.49386]
[1778705593478,39.02,79673.61,0.7,-0.06249,0.00011,3.49008]
[1778705600044,39.02,79674.12,0.7,-0.06245,0.00011,3.4884]
[1778705606085,39.03,79674.05,0.7,-0.06247,0.00011,3.48939]
[1778705612127,39.03,79673.1,0.7,-0.06245,0.00011,3.48586]
[1778705617163,39.03,79672.87,0.7,-0.06249,0.00011,3.48751]
[1778705623329,39.04,79673.11,0.7,-0.06248,0.00011,3.48702]
[1778705631263,39.04,79673.92,0.7,-0.06241,0.00011,3.48402]
[1778705640326,39.05,79673.58,0.7,-0.06247,0.00011,3.48663]
[1778705646368,39.05,79674.36,0.7,-0.0624,0.00011,3.48354]
[1778705651403,39.05,79674.84,0.7,-0.06236,0.00011,3.48179]
[1778705661473,39.06,79675.28,0.7,-0.06233,0.00011,3.48079]
[1778705666508,39.06,79669.5,0.7,-0.06299,0.00011,3.50901]
[1778705672550,39.06,79666.6,0.7,-0.06318,0.00011,3.51452]
[1778705681613,39.06,79668.13,0.7,-0.06302,0.00011,3.50775]
[1778705686650,39.06,79668.17,0.7,-0.06302,0.00011,3.50786]
[1778705691684,39.07,79666.2,0.7,-0.06325,0.00011,3.51757]
[1778705696723,39.07,79666.31,0.7,-0.06324,0.00011,3.51721]
[1778705701755,39.07,79666.74,0.7,-0.0632,0.00011,3.5153]
[1778705707797,39.07,79667.95,0.7,-0.06307,0.00011,3.50972]
[1778705712833,39.07,79668.17,0.7,-0.06305,0.00011,3.50886]
[1778705718876,39.07,79668.2,0.7,-0.06305,0.00011,3.50896]
[1778705724042,39.07,79668.83,0.7,-0.06298,0.00011,3.50615]
[1778705729951,39.07,79662.36,0.7,-0.06372,0.00011,3.53755]
[1778705734987,39.07,79660.37,0.7,-0.06381,0.00011,3.53865]
[1778705740023,39.08,79660.71,0.7,-0.06377,0.00011,3.53734]
[1778705749085,39.08,79660.32,0.7,-0.06383,0.00011,3.53985]
[1778705754253,39.08,79659.75,0.7,-0.06391,0.00011,3.54295]
[1778705763184,39.08,79659.07,0.7,-0.064,0.00011,3.54685]
[1778705769225,39.08,79658.28,0.7,-0.0641,0.00011,3.55105]
[1778705774395,39.09,79658.25,0.7,-0.06411,0.00011,3.5515]
[1778705780304,39.09,79661.11,0.7,-0.06379,0.00011,3.53798]
[1778705785337,39.09,79662.29,0.7,-0.06366,0.00011,3.53242]
[1778705791379,39.09,79662.09,0.7,-0.06354,0.00011,3.52478]
[1778705796415,39.09,79661.97,0.7,-0.06356,0.00011,3.52555]
[1778705801449,39.09,79662.26,0.7,-0.06353,0.00011,3.52439]
[1778705806484,39.09,79664.75,0.7,-0.06326,0.00011,3.51272]
[1778705812526,39.09,79663.42,0.7,-0.06342,0.00011,3.51949]
[1778705817562,39.1,79663.22,0.7,-0.06345,0.00011,3.52073]
[1778705822597,39.1,79662.5,0.7,-0.06354,0.00011,3.52446]
[1778705827631,39.1,79662.27,0.7,-0.06357,0.00011,3.52582]
[1778705833674,39.1,79662.27,0.7,-0.06357,0.00011,3.52611]
[1778705834819,39.1,79672.49,0.7,-0.06243,0.00011,3.47722]
[1778705841730,39.1,79672.27,0.7,-0.06248,0.00011,3.479]
[1778705846765,39.11,79673.44,0.7,-0.06236,0.00011,3.47406]
[1778705854959,39.11,79672.89,0.7,-0.06231,0.00011,3.46907]
[1778705865900,39.12,79672.47,0.7,-0.06238,0.00011,3.47236]
[1778705870935,39.12,79672.68,0.7,-0.06237,0.00011,3.47196]
[1778705881004,39.13,79673.18,0.7,-0.06235,0.00011,3.47075]
[1778705886039,39.13,79674.31,0.7,-0.06223,0.00011,3.46593]
[1778705893089,39.13,79674.96,0.7,-0.06218,0.00011,3.4637]
[1778705898125,39.14,79675.68,0.7,-0.06212,0.00011,3.46094]
[1778705903160,39.14,79676.6,0.7,-0.06203,0.00011,3.45722]
[1778705912223,39.15,79677.37,0.7,-0.06183,0.00011,3.44585]
[1778705917257,39.15,79677.62,0.7,-0.06182,0.00011,3.44529]
[1778705924307,39.15,79677.4,0.7,-0.06186,0.00011,3.44727]
[1778705931356,39.16,79678.19,0.7,-0.0618,0.00011,3.44448]
[1778705935384,39.16,79683.52,0.7,-0.06123,0.00011,3.41986]
[1778705940424,39.17,79682.46,0.7,-0.06136,0.00011,3.42575]
[1778705944449,39.17,79688.14,0.7,-0.06076,0.00011,3.39955]
[1778705950492,39.17,79689.28,0.7,-0.06066,0.00011,3.39549]
[1778705955661,39.18,79688.64,0.7,-0.06076,0.00011,3.39961]
[1778705962576,39.19,79688.39,0.7,-0.06082,0.00011,3.40228]
[1778705967612,39.19,79688.06,0.7,-0.06088,0.00011,3.40488]
[1778705975801,39.2,79687.15,0.7,-0.06087,0.00011,3.40211]
[1778705981709,39.21,79688.02,0.7,-0.06081,0.00011,3.39929]
[1778705983723,39.21,79681.04,0.7,-0.06158,0.00011,3.43269]
[1778705984731,39.21,79672.08,0.7,-0.06258,0.00011,3.47546]
[1778705989766,39.21,79673.39,0.7,-0.06244,0.00011,3.4697]
[1778705994801,39.21,79676.08,0.7,-0.06216,0.00011,3.45744]
[1778705999839,39.22,79683.59,0.7,-0.06134,0.00011,3.42242]
[1778706006023,39.22,79684.27,0.7,-0.06129,0.00011,3.42028]
[1778706011924,39.23,79682.58,0.7,-0.0615,0.00011,3.42933]
[1778706014272,39.23,79681.97,0.7,-0.06158,0.00011,3.43257]
[1778706014945,39.23,79681.92,0.7,-0.06159,0.00011,3.43298]
[1778706018625,39.22,79682.73,0.7,-0.06145,0.00011,3.42684]
[1778706018920,39.22,79682.73,0.7,-0.06145,0.00011,3.42684]
[1778706025021,39.19,79683.09,0.7,-0.06128,0.00011,3.4198]
[1778706035094,39.15,79683.17,0.7,-0.06095,0.00011,3.4025]
[1778706046171,39.12,79684.29,0.7,-0.06064,0.00011,3.38932]
[1778706052214,39.09,79682.74,0.7,-0.06072,0.00011,3.39238]
[1778706065303,39.05,79683.75,0.7,-0.0604,0.00011,3.37857]
[1778706073362,39.02,79685.36,0.7,-0.0601,0.00011,3.36554]
[1778706083429,39.0,79682.98,0.7,-0.06025,0.00011,3.37183]
[1778706091488,38.99,79678.69,0.7,-0.0605,0.00011,3.38023]
[1778706096655,38.97,79671.95,0.7,-0.06116,0.00011,3.40894]
[1778706104579,38.94,79673.84,0.7,-0.06083,0.00011,3.39451]
[1778706115653,38.91,79674.78,0.7,-0.06056,0.00011,3.38271]
[1778706126868,38.87,79677.63,0.7,-0.06009,0.00011,3.3624]
[1778706134790,38.86,79679.52,0.7,-0.0598,0.00011,3.34975]
[1778706139825,38.84,79674.82,0.7,-0.06024,0.00011,3.36879]
[1778706141839,38.84,79656.61,0.7,-0.06223,0.00011,3.45465]
[1778706147007,38.82,79654.79,0.7,-0.06238,0.00011,3.4608]
[1778706152916,38.81,79652.51,0.7,-0.06244,0.00011,3.46065]
[1778706155032,38.81,79652.27,0.7,-0.06245,0.00011,3.46141]
[1778706155046,38.81,79636.96,0.7,-0.06419,0.00011,3.53521]
[1778706156944,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157749,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157765,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157772,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157776,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157782,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157791,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157794,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157799,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157804,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157815,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157820,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157830,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157834,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157839,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157844,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157849,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157854,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157864,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157869,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157884,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157889,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157899,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157904,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157909,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157914,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157929,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157934,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157939,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157949,38.81,79627.84,0.7,-0.06523,0.00012,3.57952]
[1778706157953,38.81,79627.85,0.7,-0.06523,0.00012,3.57951]
[1778706161971,38.8,79627.35,0.7,-0.06525,0.00012,3.58026]
[1778706161979,38.8,79627.35,0.7,-0.06525,0.00012,3.58026]
[1778706161997,38.8,79627.35,0.7,-0.06525,0.00012,3.58026]
[1778706162010,38.8,79627.35,0.7,-0.06525,0.00012,3.58026]
[1778706162199,38.8,79627.35,0.7,-0.06525,0.00012,3.58026]
[1778706162220,38.8,79627.84,0.7,-0.06518,0.00012,3.57731]
[1778706165586,38.8,79627.84,0.7,-0.06518,0.00012,3.57737]
[1778706165674,38.8,79627.84,0.7,-0.06518,0.00012,3.57737]
[1778706166007,38.8,79628.04,0.7,-0.06516,0.00012,3.57642]
[1778706171042,38.8,79626.78,0.7,-0.06531,0.00012,3.58273]
[1778706177219,38.8,79624.85,0.7,-0.06554,0.00012,3.59224]
[1778706181112,38.8,79630.27,0.7,-0.0649,0.00012,3.56562]
[1778706182119,38.8,79639.66,0.7,-0.06382,0.00011,3.51981]
[1778706185147,38.8,79645.73,0.7,-0.06313,0.00011,3.49015]
[1778706185742,38.8,79645.73,0.7,-0.06313,0.00011,3.49015]
[1778706185890,38.8,79645.73,0.7,-0.06313,0.00011,3.49015]
[1778706186147,38.79,79645.7,0.7,-0.06311,0.00011,3.48941]
[1778706191194,38.78,79644.53,0.7,-0.0632,0.00011,3.4933]
[1778706195219,38.77,79638.25,0.7,-0.06387,0.00011,3.52159]
[1778706200261,38.77,79636.58,0.7,-0.06404,0.00011,3.52896]
[1778706202273,38.77,79629.95,0.7,-0.06478,0.00012,3.56047]
[1778706207432,38.76,79627.96,0.7,-0.06498,0.00012,3.56864]
[1778706215364,38.75,79628.3,0.7,-0.06476,0.00012,3.55662]
[1778706220407,38.75,79628.21,0.7,-0.06475,0.00012,3.55611]
[1778706225435,38.75,79626.17,0.7,-0.06499,0.00012,3.56622]
[1778706230469,38.75,79627.38,0.7,-0.06485,0.00012,3.56036]
[1778706237642,38.75,79627.09,0.7,-0.06488,0.00012,3.56192]
[1778706244568,38.75,79627.67,0.7,-0.06482,0.00012,3.55919]
[1778706245575,38.75,79636.13,0.7,-0.06384,0.00011,3.51786]
[1778706250610,38.75,79635.95,0.7,-0.06387,0.00011,3.51915]
[1778706255645,38.75,79635.27,0.7,-0.06396,0.00011,3.52287]
[1778706260680,38.75,79634.84,0.7,-0.06402,0.00011,3.52536]
[1778706265715,38.76,79634.44,0.7,-0.06408,0.00011,3.5277]
[1778706270750,38.76,79633.6,0.7,-0.06418,0.00012,3.53217]
[1778706275785,38.76,79633.54,0.7,-0.06405,0.00012,3.52396]
[1778706280820,38.76,79633.54,0.7,-0.06406,0.00012,3.52438]
[1778706285855,38.76,79633.96,0.7,-0.06402,0.00011,3.52275]
[1778706291896,38.77,79633.27,0.7,-0.06411,0.00012,3.52659]
[1778706296932,38.77,79633.88,0.7,-0.06405,0.00012,3.52401]
[1778706301967,38.77,79633.65,0.7,-0.06409,0.00012,3.52551]
[1778706302976,38.77,79690.68,0.7,-0.05779,0.00011,3.25379]
[1778706308139,38.77,79682.34,0.7,-0.05869,0.00011,3.2934]
[1778706313044,38.77,79675.43,0.7,-0.05942,0.00011,3.32526]
[1778706318209,38.77,79604.59,0.7,-0.06749,0.00012,3.66828]
[1778706324120,38.76,79607.69,0.7,-0.06708,0.00012,3.65143]
[1778706332177,38.76,79609.48,0.7,-0.06672,0.00012,3.63331]
[1778706338349,38.76,79614.62,0.7,-0.06611,0.00012,3.60773]
[1778706345268,38.76,79615.36,0.7,-0.06602,0.00012,3.60402]
[1778706350307,38.76,79612.33,0.7,-0.06637,0.00012,3.61891]
[1778706355338,38.76,79610.81,0.7,-0.06655,0.00012,3.62617]
[1778706360376,38.76,79608.06,0.7,-0.06687,0.00012,3.63959]
[1778706363393,38.75,79614.34,0.7,-0.06612,0.00012,3.60828]
[1778706367769,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367838,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367871,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367879,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367904,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367910,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367928,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367935,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367946,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367954,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367975,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367979,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367985,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706367992,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368000,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368007,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368024,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368034,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368040,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368049,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368060,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368071,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368075,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368085,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368094,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368099,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368104,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368109,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368114,38.75,79609.14,0.7,-0.06673,0.00012,3.63396]
[1778706368564,38.75,79594.01,0.7,-0.06855,0.00012,3.70946]
[1778706371378,38.75,79590.97,0.7,-0.06891,0.00012,3.72447]
[1778706371478,38.75,79590.25,0.7,-0.069,0.00012,3.72789]
[1778706374218,38.75,79590.17,0.7,-0.069,0.00012,3.7279]
[1778706374471,38.75,79589.42,0.7,-0.06908,0.00012,3.73147]
[1778706379507,38.74,79588.51,0.7,-0.06917,0.00012,3.73502]
[1778706385548,38.74,79588.35,0.7,-0.06916,0.00012,3.7346]
[1778706397632,38.73,79587.81,0.7,-0.06901,0.00012,3.72566]
[1778706399108,38.73,79587.81,0.7,-0.06901,0.00012,3.72566]
[1778706399184,38.72,79587.25,0.7,-0.06908,0.00012,3.72826]
[1778706400655,38.72,79567.7,0.7,-0.07149,0.00013,3.82711]
[1778706401662,38.72,79573.0,0.7,-0.07082,0.00012,3.79969]
[1778706405739,38.72,79572.26,0.7,-0.07089,0.00012,3.8025]
[1778706405809,38.72,79571.97,0.7,-0.07092,0.00012,3.80365]
[1778706411762,38.71,79572.06,0.7,-0.07086,0.00012,3.80126]
[1778706416791,38.7,79571.25,0.7,-0.07092,0.00012,3.80377]
[1778706420820,38.69,79564.88,0.7,-0.07169,0.00013,3.83506]
[1778706425854,38.68,79565.27,0.7,-0.07159,0.00013,3.83122]
[1778706429246,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429382,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429483,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429492,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429521,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429529,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429576,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429583,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429606,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429611,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429626,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429633,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429646,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429655,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429664,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429669,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429681,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429689,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429694,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429709,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429714,38.68,79564.83,0.7,-0.07163,0.00013,3.83275]
[1778706429763,38.68,79559.14,0.7,-0.07233,0.00013,3.86123]
[1778706430295,38.68,79559.14,0.7,-0.07233,0.00013,3.86123]
[1778706430315,38.68,79545.27,0.7,-0.07411,0.00013,3.93293]
[1778706432297,38.67,79545.09,0.7,-0.07412,0.00013,3.93346]
[1778706432397,38.67,79529.23,0.7,-0.07619,0.00013,4.01579]
[1778706434926,38.66,79534.31,0.7,-0.07547,0.00013,3.98728]
[1778706436966,38.66,79533.83,0.7,-0.07552,0.00013,3.98922]
[1778706437047,38.66,79534.18,0.7,-0.07546,0.00013,3.98682]
[1778706442985,38.64,79533.19,0.7,-0.0755,0.00013,3.9886]
[1778706445380,38.64,79532.99,0.7,-0.07552,0.00013,3.98908]
[1778706445475,38.63,79532.04,0.7,-0.07561,0.00013,3.99293]
[1778706452048,38.48,79531.35,0.7,-0.07475,0.00013,3.95493]
[1778706457647,38.43,79531.32,0.7,-0.07449,0.00013,3.94472]
[1778706457650,38.43,79531.32,0.7,-0.07449,0.00013,3.94472]
[1778706457685,38.4,79530.1,0.7,-0.07451,0.00013,3.94549]
[1778706463125,38.39,79531.8,0.7,-0.07423,0.00013,3.93425]
[1778706465139,38.39,79523.53,0.7,-0.0753,0.00013,3.97678]
[1778706468160,38.38,79518.28,0.7,-0.07595,0.00013,4.0029]
[1778706473194,38.37,79516.98,0.7,-0.07606,0.00013,4.00705]
[1778706478230,38.36,79516.06,0.7,-0.07611,0.00013,4.00916]
[1778706480972,38.35,79514.23,0.7,-0.07633,0.00013,4.01774]
[1778706481251,38.35,79513.03,0.7,-0.07648,0.00013,4.02353]
[1778706482258,38.35,79507.47,0.7,-0.07721,0.00013,4.0525]
[1778706486286,38.33,79501.69,0.7,-0.07793,0.00014,4.0809]
[1778706487515,38.33,79501.69,0.7,-0.07793,0.00014,4.0809]
[1778706487564,38.33,79501.69,0.7,-0.07793,0.00014,4.0809]
[1778706487665,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487858,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487884,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487890,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487899,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487908,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487920,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487977,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487984,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706487997,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488531,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488544,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488560,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488574,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488589,38.33,79497.97,0.7,-0.0784,0.00014,4.09952]
[1778706488633,38.33,79491.3,0.7,-0.0793,0.00014,4.13466]
[1778706489243,38.33,79491.3,0.7,-0.0793,0.00014,4.13466]
[1778706489273,38.33,79491.3,0.7,-0.0793,0.00014,4.13466]
[1778706489337,38.33,79484.51,0.7,-0.08024,0.00014,4.17128]
[1778706494540,38.28,79481.27,0.7,-0.08043,0.00014,4.17877]
[1778706495724,38.27,79478.4,0.7,-0.08079,0.00014,4.19276]
[1778706500654,38.19,79474.88,0.7,-0.08087,0.00014,4.19536]
[1778706500658,38.19,79474.88,0.7,-0.08087,0.00014,4.19536]
[1778706500688,38.19,79474.88,0.7,-0.08087,0.00014,4.19536]
[1778706500701,38.19,79479.59,0.7,-0.0802,0.00014,4.16947]
[1778706501342,38.19,79479.59,0.7,-0.0802,0.00014,4.16947]
[1778706501443,38.19,79479.89,0.7,-0.08016,0.00014,4.16784]
[1778706506822,38.14,79480.28,0.7,-0.07984,0.00014,4.1554]
[1778706507443,38.09,79480.35,0.7,-0.07953,0.00014,4.14318]
[1778706513779,37.99,79483.16,0.7,-0.07847,0.00014,4.09831]
[1778706519428,37.97,79487.26,0.7,-0.07779,0.00014,4.07133]
[1778706519624,37.97,79478.81,0.7,-0.07894,0.00014,4.11644]
[1778706522551,37.93,79471.24,0.7,-0.07979,0.00014,4.14967]
[1778706523227,37.93,79471.24,0.7,-0.07979,0.00014,4.14967]
[1778706523558,37.9,79471.73,0.7,-0.07955,0.00014,4.14016]
[1778706525198,37.9,79471.42,0.7,-0.07957,0.00014,4.14117]
[1778706525266,37.9,79471.42,0.7,-0.07957,0.00014,4.14117]
[1778706525269,37.9,79471.89,0.7,-0.07951,0.00014,4.13861]
[1778706530609,37.89,79471.65,0.7,-0.07951,0.00014,4.1387]
[1778706533469,37.89,79470.18,0.7,-0.07972,0.00014,4.1471]
[1778706533630,37.89,79464.37,0.7,-0.08054,0.00014,4.17903]
[1778706535511,37.9,79462.3,0.7,-0.08087,0.00014,4.1917]
[1778706535643,37.9,79460.76,0.7,-0.08112,0.00014,4.20129]
[1778706540679,37.85,79460.81,0.7,-0.08081,0.00014,4.18906]
[1778706542712,37.85,79460.59,0.7,-0.08083,0.00014,4.1899]
[1778706543694,37.84,79462.97,0.7,-0.08048,0.00014,4.17649]
[1778706543795,37.84,79462.66,0.7,-0.08052,0.00014,4.17784]
[1778706545744,37.84,79462.66,0.7,-0.08051,0.00014,4.17749]
[1778706545820,37.84,79457.23,0.7,-0.08127,0.00014,4.20696]
[1778706549815,37.82,79456.15,0.7,-0.0813,0.00014,4.20832]
[1778706549848,37.82,79456.15,0.7,-0.0813,0.00014,4.20832]
[1778706550752,37.82,79453.3,0.7,-0.08169,0.00014,4.22324]
[1778706551893,37.82,79453.3,0.7,-0.08169,0.00014,4.22324]
[1778706551840,37.81,79446.62,0.7,-0.08264,0.00014,4.25974]
[1778706552766,37.79,79446.62,0.7,-0.08253,0.00014,4.25554]
[1778706557802,37.74,79442.43,0.7,-0.08286,0.00014,4.26825]
[1778706558928,37.74,79441.89,0.7,-0.08293,0.00014,4.27077]
[1778706559905,37.74,79438.39,0.7,-0.08343,0.00015,4.28976]
[1778706560850,37.74,79422.9,0.7,-0.0857,0.00015,4.3764]
[1778706562182,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562216,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562238,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562245,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562265,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562272,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562279,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562289,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562294,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562309,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562335,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562344,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562354,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562365,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562369,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562379,37.74,79422.93,0.7,-0.0857,0.00015,4.37621]
[1778706562849,37.74,79410.86,0.7,-0.0875,0.00015,4.44427]
[1778706563883,37.74,79410.86,0.7,-0.0875,0.00015,4.44427]
[1778706563850,37.74,79419.77,0.7,-0.08616,0.00015,4.39357]
[1778706563935,37.74,79419.77,0.7,-0.08616,0.00015,4.39357]
[1778706564851,37.74,79428.8,0.7,-0.08481,0.00015,4.34269]
[1778706565859,37.74,79435.63,0.7,-0.08381,0.00015,4.30443]
[1778706568348,37.74,79439.29,0.7,-0.08327,0.00015,4.28396]
[1778706568878,37.74,79441.63,0.7,-0.08293,0.00014,4.27094]
[1778706569228,37.74,79441.63,0.7,-0.08293,0.00014,4.27094]
[1778706569281,37.74,79441.63,0.7,-0.08293,0.00014,4.27094]
[1778706569886,37.74,79440.73,0.7,-0.08307,0.00014,4.27595]
[1778706570373,37.74,79440.73,0.7,-0.08307,0.00014,4.27595]
[1778706570893,37.73,79445.84,0.7,-0.0823,0.00014,4.24673]
[1778706571899,37.73,79450.97,0.7,-0.08141,0.00014,4.20892]
[1778706572418,37.73,79450.97,0.7,-0.08141,0.00014,4.20892]
[1778706572907,37.73,79450.95,0.7,-0.08142,0.00014,4.20913]
[1778706577942,37.72,79448.93,0.7,-0.08161,0.00014,4.21671]
[1778706583984,37.72,79448.54,0.7,-0.08167,0.00014,4.21909]
[1778706590029,37.72,79448.15,0.7,-0.08175,0.00014,4.22185]
[1778706595063,37.72,79448.12,0.7,-0.08176,0.00014,4.22251]
[1778706600186,37.73,79448.1,0.7,-0.08178,0.00014,4.22312]
[1778706606140,37.73,79448.22,0.7,-0.08178,0.00014,4.22304]
[1778706611175,37.73,79448.4,0.7,-0.08176,0.00014,4.22254]
[1778706616755,37.73,79446.07,0.7,-0.08211,0.00014,4.23593]
[1778706616783,37.73,79436.26,0.7,-0.08353,0.00015,4.29049]
[1778706617382,37.73,79436.26,0.7,-0.08353,0.00015,4.29049]
[1778706617406,37.73,79425.06,0.7,-0.08518,0.00015,4.35309]
[1778706618397,37.73,79417.17,0.7,-0.08635,0.00015,4.39744]
[1778706624391,37.73,79417.99,0.7,-0.08621,0.00015,4.39204]
[1778706624448,37.73,79410.38,0.7,-0.08734,0.00015,4.43485]
[1778706630125,37.72,79412.15,0.7,-0.08705,0.00015,4.42385]
[1778706636670,37.72,79404.29,0.7,-0.08804,0.00015,4.45736]
[1778706638376,37.71,79398.12,0.7,-0.08896,0.00015,4.49167]
[1778706641396,37.71,79388.52,0.7,-0.09041,0.00015,4.54552]
[1778706645696,37.7,79371.58,0.7,-0.09302,0.00016,4.64137]
[1778706651467,37.62,79369.08,0.7,-0.09297,0.00016,4.6392]
[1778706652629,37.62,79382.39,0.7,-0.09086,0.00016,4.56193]
[1778706656501,37.61,79370.19,0.7,-0.09273,0.00016,4.63073]
[1778706657510,37.61,79363.86,0.7,-0.09373,0.00016,4.66695]
[1778706662546,37.56,79365.16,0.7,-0.0932,0.00016,4.64767]
[1778706664558,37.55,79372.62,0.7,-0.09199,0.00016,4.6035]
[1778706666758,37.55,79347.77,0.7,-0.09595,0.00016,4.7473]
[1778706668016,37.55,79347.77,0.7,-0.09595,0.00016,4.7473]
[1778706668930,37.54,79336.83,0.7,-0.09769,0.00016,4.80985]
[1778706670007,37.54,79342.7,0.7,-0.09671,0.00016,4.77462]
[1778706675542,37.53,79344.93,0.7,-0.09628,0.00016,4.75895]
[1778706680008,37.51,79335.5,0.7,-0.09772,0.00017,4.81059]
[1778706685706,37.38,79335.59,0.7,-0.09692,0.00016,4.78182]
[1778706687767,37.37,79329.13,0.7,-0.09795,0.00017,4.81869]
[1778706688364,37.37,79329.13,0.7,-0.09795,0.00017,4.81869]
[1778706688372,37.37,79329.13,0.7,-0.09795,0.00017,4.81869]
[1778706688521,37.37,79329.13,0.7,-0.09795,0.00017,4.81869]
[1778706688726,37.37,79329.13,0.7,-0.09793,0.00017,4.81804]
[1778706689844,37.37,79329.13,0.7,-0.09793,0.00017,4.81804]
[1778706689888,37.37,79329.13,0.7,-0.09793,0.00017,4.81804]
[1778706689942,37.36,79334.27,0.7,-0.09705,0.00016,4.78627]
[1778706690833,37.32,79348.69,0.7,-0.09448,0.00016,4.69348]
[1778706692756,37.32,79354.18,0.7,-0.09339,0.00016,4.65035]
[1778706694769,37.32,79360.32,0.7,-0.09239,0.00016,4.61403]
[1778706695778,37.31,79372.98,0.7,-0.09038,0.00016,4.54005]
[1778706697790,37.3,79382.56,0.7,-0.08883,0.00015,4.48233]
[1778706699805,37.3,79389.6,0.7,-0.08771,0.00015,4.44051]
[1778706700657,37.3,79389.6,0.7,-0.08771,0.00015,4.44051]
[1778706700662,37.3,79389.6,0.7,-0.08771,0.00015,4.44051]
[1778706700748,37.3,79389.6,0.7,-0.08771,0.00015,4.44051]
[1778706700848,37.29,79395.6,0.7,-0.08677,0.00015,4.40553]
[1778706701881,37.29,79395.6,0.7,-0.08677,0.00015,4.40553]
[1778706702595,37.29,79395.82,0.7,-0.08672,0.00015,4.40365]
[1778706702601,37.29,79395.82,0.7,-0.08672,0.00015,4.40365]
[1778706702827,37.29,79395.87,0.7,-0.0867,0.00015,4.40277]
[1778706704840,37.29,79403.6,0.7,-0.08553,0.00015,4.35853]
[1778706708868,37.28,79394.07,0.7,-0.08696,0.00015,4.41256]
[1778706713904,37.28,79399.7,0.7,-0.08609,0.00015,4.37988]
[1778706718939,37.28,79400.47,0.7,-0.08596,0.00015,4.37501]
[1778706723974,37.28,79402.18,0.7,-0.08569,0.00015,4.36479]
[1778706730016,37.27,79402.33,0.7,-0.08566,0.00015,4.36341]
[1778706735051,37.27,79402.74,0.7,-0.08558,0.00015,4.36062]
[1778706740086,37.27,79403.34,0.7,-0.08548,0.00015,4.35676]
[1778706745121,37.27,79403.81,0.7,-0.0854,0.00015,4.35364]
[1778706749165,37.27,79404.66,0.7,-0.08526,0.00015,4.34854]
[1778706749268,37.27,79411.27,0.7,-0.08427,0.00015,4.31098]
[1778706751267,37.26,79416.16,0.7,-0.08337,0.00015,4.27321]
[1778706753849,37.26,79415.96,0.7,-0.08339,0.00015,4.27387]
[1778706753922,37.26,79422.08,0.7,-0.08248,0.00015,4.23903]
[1778706758214,37.26,79427.49,0.7,-0.08168,0.00015,4.20863]
[1778706761337,37.26,79414.89,0.7,-0.08351,0.00015,4.27837]
[1778706763249,37.26,79408.26,0.7,-0.08449,0.00015,4.31601]
[1778706768286,37.25,79408.24,0.7,-0.08449,0.00015,4.31595]
[1778706771305,37.25,79412.83,0.7,-0.08381,0.00015,4.28994]
[1778706775334,37.25,79414.18,0.7,-0.08361,0.00015,4.28233]
[1778706780370,37.26,79415.26,0.7,-0.08345,0.00015,4.27628]
[1778706785404,37.26,79416.8,0.7,-0.08323,0.00015,4.26773]
[1778706790438,37.26,79418.37,0.7,-0.083,0.00015,4.2591]
[1778706791547,37.26,79410.88,0.7,-0.08411,0.00015,4.30141]
[1778706797487,37.26,79411.05,0.7,-0.08408,0.00015,4.30034]
[1778706802523,37.26,79411.79,0.7,-0.08397,0.00015,4.29604]
[1778706807558,37.26,79412.6,0.7,-0.08385,0.00015,4.29134]
[1778706812593,37.25,79411.88,0.7,-0.08379,0.00015,4.28569]
[1778706816621,37.25,79406.41,0.7,-0.0846,0.00015,4.31643]
[1778706821756,37.25,79406.78,0.7,-0.08453,0.00015,4.31398]
[1778706827698,37.25,79413.06,0.7,-0.08359,0.00015,4.27803]
[1778706828705,37.25,79423.45,0.7,-0.08206,0.00015,4.21956]
[1778706833739,37.25,79422.58,0.7,-0.08219,0.00015,4.22477]
[1778706840789,37.25,79423.34,0.7,-0.08209,0.00015,4.22099]
[1778706841898,37.25,79415.14,0.7,-0.0833,0.00015,4.26723]
[1778706847837,37.25,79410.51,0.7,-0.08399,0.00015,4.29333]
[1778706852873,37.25,79410.45,0.7,-0.08399,0.00015,4.2935]
[1778706857910,37.25,79409.66,0.7,-0.0841,0.00015,4.29771]
[1778706862943,37.25,79414.99,0.7,-0.08331,0.00015,4.26742]
[1778706867979,37.25,79413.57,0.7,-0.08352,0.00015,4.27539]
[1778706872113,37.25,79417.2,0.7,-0.08282,0.00015,4.24535]
[1778706878049,37.25,79415.66,0.7,-0.08305,0.00015,4.25422]
[1778706884091,37.25,79416.04,0.7,-0.083,0.00015,4.25225]
[1778706889125,37.25,79415.53,0.7,-0.08308,0.00015,4.25527]
[1778706894162,37.25,79416.53,0.7,-0.08293,0.00015,4.24976]
[1778706899197,37.25,79416.82,0.7,-0.08289,0.00015,4.24829]
[1778706901210,37.26,79425.02,0.7,-0.08169,0.00015,4.20237]
[1778706903224,37.26,79416.55,0.7,-0.08294,0.00015,4.25008]
[1778706908260,37.26,79415.15,0.7,-0.08315,0.00015,4.25808]
[1778706913296,37.26,79411.18,0.7,-0.08374,0.00015,4.2805]
[1778706918330,37.26,79411.61,0.7,-0.08367,0.00015,4.27793]
[1778706923504,37.26,79413.29,0.7,-0.08342,0.00015,4.26832]
[1778706923509,37.26,79413.29,0.7,-0.08342,0.00015,4.26832]
[1778706923514,37.26,79412.83,0.7,-0.08349,0.00015,4.27089]
[1778706929407,37.25,79413.42,0.7,-0.08334,0.00015,4.26547]
[1778706934442,37.23,79413.74,0.7,-0.08307,0.00015,4.2516]
[1778706939480,37.22,79415.14,0.7,-0.0828,0.00015,4.24132]
[1778706944521,37.21,79415.54,0.7,-0.08268,0.00015,4.23671]
[1778706946531,37.21,79404.92,0.7,-0.08423,0.00015,4.29574]
[1778706948543,37.2,79392.87,0.7,-0.08602,0.00015,4.36316]
[1778706953579,37.19,79389.49,0.7,-0.08645,0.00015,4.3792]
[1778706954746,37.19,79389.49,0.7,-0.08645,0.00015,4.3792]
[1778706957607,37.18,79395.19,0.7,-0.08551,0.00015,4.34397]
[1778706962745,37.16,79401.24,0.7,-0.08452,0.00015,4.30657]
[1778706963752,37.16,79401.24,0.7,-0.08452,0.00015,4.30657]
[1778706964740,37.16,79401.08,0.7,-0.08453,0.00015,4.3069]
[1778706964786,37.16,79408.32,0.7,-0.08343,0.00015,4.26531]
[1778706967682,37.15,79398.77,0.7,-0.08482,0.00015,4.31793]
[1778706972718,37.14,79394.69,0.7,-0.08536,0.00015,4.33826]
[1778706977755,37.12,79392.95,0.7,-0.08555,0.00015,4.34526]
[1778706982885,37.11,79389.92,0.7,-0.08593,0.00015,4.35957]
[1778706988829,37.09,79388.99,0.7,-0.08597,0.00015,4.36125]
[1778706993865,37.08,79382.67,0.7,-0.08669,0.00015,4.38463]
[1778706998900,37.06,79381.47,0.7,-0.08679,0.00015,4.38838]
[1778707003935,37.05,79381.53,0.7,-0.0867,0.00015,4.38491]
[1778707008970,37.03,79380.51,0.7,-0.08677,0.00015,4.38771]
[1778707014004,37.02,79380.55,0.7,-0.08669,0.00015,4.38442]
[1778707019040,37.01,79383.4,0.7,-0.08617,0.00015,4.36501]
[1778707023165,36.99,79378.43,0.7,-0.08686,0.00015,4.39079]
[1778707024693,36.99,79378.43,0.7,-0.08684,0.00015,4.39021]
[1778707027416,36.98,79377.97,0.7,-0.08687,0.00015,4.39105]
[1778707031124,36.97,79367.72,0.7,-0.08839,0.00016,4.44777]
[1778707036160,36.96,79364.71,0.7,-0.08878,0.00016,4.46227]
[1778707041194,36.94,79368.38,0.7,-0.08813,0.00016,4.43806]
[1778707046230,36.93,79366.96,0.7,-0.08826,0.00016,4.44307]
[1778707051265,36.91,79363.38,0.7,-0.08857,0.00016,4.45089]
[1778707056300,36.9,79362.23,0.7,-0.08866,0.00016,4.45435]
[1778707059323,36.89,79367.49,0.7,-0.08779,0.00016,4.42189]
[1778707060328,36.89,79374.77,0.7,-0.08665,0.00015,4.37919]
[1778707065364,36.88,79380.16,0.7,-0.08575,0.00015,4.34558]
[1778707069392,36.87,79373.35,0.7,-0.08675,0.00015,4.38287]
[1778707073420,36.86,79367.61,0.7,-0.08757,0.00016,4.41377]
[1778707078456,36.84,79365.06,0.7,-0.08789,0.00016,4.42563]
[1778707080471,36.84,79360.14,0.7,-0.08863,0.00016,4.45302]
[1778707083587,36.83,79368.64,0.7,-0.08725,0.00016,4.40175]
[1778707089544,36.81,79369.44,0.7,-0.08704,0.00016,4.39386]
[1778707094581,36.8,79369.6,0.7,-0.08695,0.00016,4.3903]
[1778707100624,36.79,79367.26,0.7,-0.08723,0.00016,4.40071]
[1778707105660,36.77,79369.88,0.7,-0.08675,0.00015,4.38289]
[1778707110695,36.76,79369.91,0.7,-0.08668,0.00015,4.38022]
[1778707115730,36.75,79370.12,0.7,-0.08642,0.00015,4.36691]
[1778707120765,36.74,79369.93,0.7,-0.08639,0.00015,4.36565]
[1778707125799,36.73,79372.43,0.7,-0.08594,0.00015,4.34891]
[1778707130834,36.72,79373.77,0.7,-0.08568,0.00015,4.33898]
[1778707135871,36.71,79372.94,0.7,-0.08575,0.00015,4.34161]
[1778707142919,36.7,79373.81,0.7,-0.08554,0.00015,4.33368]
[1778707147953,36.69,79375.52,0.7,-0.08522,0.00015,4.32177]
[1778707151982,36.68,79365.35,0.7,-0.08675,0.00016,4.37899]
[1778707154080,36.68,79359.57,0.7,-0.08762,0.00016,4.41162]
[1778707160045,36.66,79361.1,0.7,-0.0873,0.00016,4.39957]
[1778707167092,36.65,79361.9,0.7,-0.08708,0.00016,4.39137]
[1778707170114,36.64,79370.21,0.7,-0.08575,0.00015,4.34164]
[1778707171121,36.64,79378.14,0.7,-0.08436,0.00015,4.28577]
[1778707176155,36.63,79381.83,0.7,-0.08375,0.00015,4.2628]
[1778707182198,36.62,79382.69,0.7,-0.08357,0.00015,4.25589]
[1778707187233,36.61,79382.6,0.7,-0.08353,0.00015,4.25445]
[1778707193275,36.6,79382.43,0.7,-0.08351,0.00015,4.2535]
[1778707198314,36.6,79383.19,0.7,-0.08335,0.00015,4.24753]
[1778707201681,36.59,79382.07,0.7,-0.0835,0.00015,4.25303]
[1778707207376,36.58,79391.41,0.7,-0.08204,0.00015,4.19779]
[1778707212411,36.58,79389.35,0.7,-0.08232,0.00015,4.20842]
[1778707214720,36.58,79389.34,0.7,-0.08231,0.00015,4.20793]
[1778707220466,36.57,79389.47,0.7,-0.08225,0.00015,4.20551]
[1778707225504,36.56,79389.9,0.7,-0.08215,0.00015,4.20163]
[1778707234735,36.56,79389.73,0.7,-0.08216,0.00015,4.20204]
[1778707238912,36.55,79391.23,0.7,-0.0817,0.00015,4.18116]
[1778707240636,36.54,79391.01,0.7,-0.08171,0.00015,4.18162]
[1778707242337,36.54,79391.17,0.7,-0.08168,0.00015,4.18045]
[1778707243996,36.54,79391.05,0.7,-0.08168,0.00015,4.18061]
[1778707249670,36.53,79391.0,0.7,-0.08165,0.00015,4.1793]
[1778707254781,36.53,79390.9,0.7,-0.08163,0.00015,4.17856]
[1778707260750,36.52,79390.86,0.7,-0.0816,0.00015,4.17725]
[1778707264778,36.51,79381.56,0.7,-0.08297,0.00015,4.22947]
[1778707270820,36.51,79379.03,0.7,-0.0833,0.00015,4.24193]
[1778707275854,36.5,79380.05,0.7,-0.0831,0.00015,4.23428]
[1778707280890,36.49,79385.18,0.7,-0.08228,0.00015,4.20312]
[1778707285927,36.48,79390.52,0.7,-0.08144,0.00015,4.17115]
[1778707290962,36.48,79389.95,0.7,-0.08149,0.00015,4.17314]
[1778707295998,36.47,79385.07,0.7,-0.08202,0.00015,4.19012]
[1778707301033,36.46,79387.42,0.7,-0.08164,0.00015,4.17529]
[1778707302040,36.46,79381.36,0.7,-0.08254,0.00015,4.20975]
[1778707308082,36.45,79383.1,0.7,-0.08223,0.00015,4.19788]
[1778707314125,36.45,79383.48,0.7,-0.08212,0.00015,4.1939]
[1778707319160,36.44,79384.44,0.7,-0.08194,0.00015,4.18689]
[1778707325279,36.43,79384.83,0.7,-0.08184,0.00015,4.18287]
[1778707329230,36.43,79391.96,0.7,-0.08074,0.00015,4.14096]
[1778707335349,36.42,79392.21,0.7,-0.08067,0.00015,4.13813]
[1778707341314,36.41,79391.96,0.7,-0.08067,0.00015,4.13816]
[1778707345419,36.41,79403.16,0.7,-0.07899,0.00015,4.07352]
[1778707351385,36.41,79405.46,0.7,-0.07848,0.00015,4.05042]
[1778707356420,36.4,79401.38,0.7,-0.07906,0.00015,4.07287]
[1778707361454,36.4,79403.19,0.7,-0.07878,0.00015,4.06188]
[1778707366490,36.4,79405.05,0.7,-0.07849,0.00015,4.0509]
[1778707371525,36.4,79405.77,0.7,-0.07838,0.00015,4.04639]
[1778707376560,36.39,79405.71,0.7,-0.07838,0.00015,4.04631]
[1778707381595,36.39,79406.13,0.7,-0.0783,0.00015,4.04352]
[1778707383700,36.39,79406.14,0.7,-0.0783,0.00015,4.04338]
[1778707383778,36.39,79404.59,0.7,-0.07852,0.00015,4.05205]
[1778707384618,36.39,79404.59,0.7,-0.07852,0.00015,4.05197]
[1778707387414,36.39,79402.66,0.7,-0.0788,0.00015,4.06268]
[1778707387458,36.39,79402.66,0.7,-0.0788,0.00015,4.06268]
[1778707387638,36.39,79402.2,0.7,-0.07886,0.00015,4.06517]
[1778707392672,36.39,79402.83,0.7,-0.07876,0.00015,4.06105]
[1778707398714,36.38,79401.69,0.7,-0.07891,0.00015,4.06682]
[1778707405840,36.38,79402.39,0.7,-0.07878,0.00015,4.06207]
[1778707411807,36.38,79402.23,0.7,-0.07863,0.00015,4.05281]
[1778707416841,36.38,79401.4,0.7,-0.07874,0.00015,4.05701]
[1778707421878,36.37,79401.54,0.7,-0.0787,0.00015,4.05573]
[1778707427920,36.37,79402.84,0.7,-0.0785,0.00015,4.04773]
[1778707432955,36.37,79400.9,0.7,-0.07876,0.00015,4.05801]
[1778707434970,36.37,79395.51,0.7,-0.07955,0.00015,4.08825]
[1778707440009,36.36,79394.67,0.7,-0.07965,0.00015,4.09212]
[1778707445040,36.36,79389.11,0.7,-0.08045,0.00015,4.12303]
[1778707450077,36.35,79385.5,0.7,-0.08096,0.00015,4.14262]
[1778707456118,36.35,79385.5,0.7,-0.08094,0.00015,4.14178]
[1778707461153,36.35,79384.54,0.7,-0.08109,0.00015,4.14763]
[1778707466188,36.35,79386.15,0.7,-0.08082,0.00015,4.13728]
[1778707471223,36.34,79386.09,0.7,-0.08064,0.00015,4.12697]
[1778707474766,36.34,79387.01,0.7,-0.0805,0.00015,4.12149]
[1778707478902,36.33,79386.37,0.7,-0.08056,0.00015,4.12395]
[1778707483327,36.33,79386.42,0.7,-0.08055,0.00015,4.12347]
[1778707486252,36.33,79383.9,0.7,-0.08089,0.00015,4.13668]
[1778707486350,36.33,79383.9,0.7,-0.08089,0.00015,4.13668]
[1778707490389,36.32,79379.1,0.7,-0.08159,0.00015,4.16331]
[1778707493303,36.32,79378.58,0.7,-0.08166,0.00015,4.16606]
[1778707494716,36.32,79378.58,0.7,-0.08165,0.00015,4.16537]
[1778707500430,36.31,79378.58,0.7,-0.08161,0.00015,4.16383]
[1778707501649,36.31,79378.58,0.7,-0.08161,0.00015,4.16383]
[1778707503450,36.31,79371.81,0.7,-0.08262,0.00015,4.20221]
[1778707508486,36.31,79375.25,0.7,-0.08206,0.00015,4.18112]
[1778707511851,36.3,79375.06,0.7,-0.08208,0.00015,4.18186]
[1778707512513,36.3,79381.45,0.7,-0.08111,0.00015,4.1448]
[1778707519562,36.3,79383.06,0.7,-0.08085,0.00015,4.1349]
[1778707524602,36.3,79388.7,0.7,-0.08,0.00015,4.10219]
[1778707526637,36.3,79389.08,0.7,-0.07994,0.00015,4.09999]
[1778707526640,36.3,79389.08,0.7,-0.07994,0.00015,4.09999]
[1778707526676,36.3,79389.08,0.7,-0.07994,0.00015,4.09999]
[1778707526714,36.3,79389.54,0.7,-0.07987,0.00015,4.09733]
[1778707528664,36.3,79389.54,0.7,-0.07987,0.00015,4.0973]
[1778707528710,36.3,79393.06,0.7,-0.07935,0.00015,4.07722]
[1778707536753,36.3,79394.05,0.7,-0.07906,0.00015,4.063]
[1778707543730,36.32,79396.58,0.7,-0.07878,0.00015,4.05212]
[1778707550779,36.33,79396.46,0.7,-0.07888,0.00015,4.05613]
[1778707555813,36.34,79397.29,0.7,-0.07882,0.00015,4.05374]
[1778707561855,36.35,79402.2,0.7,-0.07813,0.00015,4.02691]
[1778707567897,36.35,79404.47,0.7,-0.07783,0.00015,4.01554]
[1778707572938,36.36,79404.51,0.7,-0.07789,0.00015,4.01781]
[1778707577972,36.37,79405.23,0.7,-0.07785,0.00015,4.01624]
[1778707583008,36.39,79405.7,0.7,-0.07785,0.00015,4.01605]
[1778707587105,36.39,79415.2,0.7,-0.07652,0.00014,3.96431]
[1778707593078,36.4,79419.03,0.7,-0.07584,0.00014,3.93451]
[1778707598113,36.4,79421.3,0.7,-0.07554,0.00014,3.92295]
[1778707604155,36.41,79421.26,0.7,-0.07558,0.00014,3.92447]
[1778707609190,36.41,79419.8,0.7,-0.07581,0.00014,3.93365]
[1778707617314,36.42,79423.74,0.7,-0.0753,0.00014,3.91342]
[1778707623287,36.43,79423.38,0.7,-0.07538,0.00014,3.91671]
[1778707625301,36.43,79417.13,0.7,-0.07628,0.00014,3.9519]
[1778707630336,36.43,79416.25,0.7,-0.07642,0.00014,3.95754]
[1778707635373,36.44,79415.92,0.7,-0.07649,0.00014,3.96008]
[1778707640408,36.44,79418.61,0.7,-0.07612,0.00014,3.94583]
[1778707645443,36.44,79418.65,0.7,-0.07614,0.00014,3.9464]
[1778707650479,36.45,79416.67,0.7,-0.07644,0.00014,3.95822]
[1778707655515,36.45,79416.33,0.7,-0.07635,0.00014,3.95138]
[1778707660550,36.45,79408.89,0.7,-0.07744,0.00014,3.99415]
[1778707662564,36.45,79403.34,0.7,-0.07825,0.00015,4.02548]
[1778707664578,36.46,79396.79,0.7,-0.07923,0.00015,4.06329]
[1778707669771,36.47,79394.0,0.7,-0.07968,0.00015,4.08054]
[1778707669782,36.47,79394.0,0.7,-0.07968,0.00015,4.08054]
[1778707669817,36.47,79394.0,0.7,-0.07968,0.00015,4.08054]
[1778707669854,36.47,79394.59,0.7,-0.07961,0.00015,4.0779]
[1778707677741,36.47,79392.88,0.7,-0.07985,0.00015,4.08695]
[1778707683724,36.46,79391.79,0.7,-0.07999,0.00015,4.0924]
[1778707688760,36.46,79390.61,0.7,-0.08015,0.00015,4.09833]
[1778707693794,36.45,79389.93,0.7,-0.08022,0.00015,4.10126]
[1778707700847,36.45,79389.61,0.7,-0.08024,0.00015,4.10197]
[1778707706947,36.44,79386.21,0.7,-0.08072,0.00015,4.12023]
[1778707712931,36.44,79386.9,0.7,-0.08042,0.00015,4.1056]
[1778707721993,36.43,79387.92,0.7,-0.08023,0.00015,4.0983]
[1778707727030,36.43,79388.07,0.7,-0.08019,0.00015,4.09661]
[1778707732064,36.42,79388.92,0.7,-0.08004,0.00015,4.09096]
[1778707737101,36.42,79389.13,0.7,-0.07999,0.00015,4.08896]
[1778707742135,36.42,79388.25,0.7,-0.0801,0.00015,4.09317]
[1778707747170,36.41,79386.54,0.7,-0.08033,0.00015,4.10201]
[1778707752205,36.41,79383.33,0.7,-0.08078,0.00015,4.1193]
[1778707756232,36.41,79389.37,0.7,-0.07986,0.00015,4.08409]
[1778707760261,36.4,79395.81,0.7,-0.0789,0.00015,4.04707]
[1778707765296,36.4,79398.48,0.7,-0.0785,0.00015,4.03161]
[1778707770330,36.4,79398.77,0.7,-0.07845,0.00015,4.02963]
[1778707775367,36.4,79401.05,0.7,-0.07794,0.00015,4.00695]
[1778707780401,36.4,79402.09,0.7,-0.07779,0.00015,4.00094]
[1778707787508,36.4,79401.31,0.7,-0.0779,0.00015,4.00509]
[1778707793493,36.4,79402.23,0.7,-0.07776,0.00015,3.9997]
[1778707798528,36.39,79401.59,0.7,-0.07784,0.00015,4.00313]
[1778707803563,36.39,79401.1,0.7,-0.07791,0.00015,4.00571]
[1778707808599,36.39,79401.55,0.7,-0.07784,0.00015,4.003]
[1778707817661,36.39,79401.0,0.7,-0.07791,0.00015,4.00578]
[1778707823703,36.39,79401.0,0.7,-0.07791,0.00015,4.00555]
[1778707828738,36.39,79400.88,0.7,-0.07792,0.00015,4.00603]
[1778707833773,36.39,79401.86,0.7,-0.07761,0.00015,3.99084]
[1778707838808,36.39,79402.9,0.7,-0.07746,0.00015,3.98499]
[1778707843842,36.39,79403.67,0.7,-0.07734,0.00014,3.98053]
[1778707848878,36.39,79406.54,0.7,-0.07693,0.00014,3.96432]
[1778707853913,36.39,79406.57,0.7,-0.07691,0.00014,3.9638]
[1778707855927,36.39,79411.68,0.7,-0.07618,0.00014,3.93521]
[1778707860962,36.38,79415.51,0.7,-0.07559,0.00014,3.91234]
[1778707865997,36.37,79416.51,0.7,-0.07541,0.00014,3.90511]
[1778707871034,36.37,79417.32,0.7,-0.07526,0.00014,3.89926]
[1778707876069,36.36,79417.88,0.7,-0.07516,0.00014,3.89518]
[1778707881103,36.36,79417.65,0.7,-0.07516,0.00014,3.89516]
[1778707886138,36.36,79418.23,0.7,-0.07508,0.00014,3.89208]
[1778707891173,36.36,79418.37,0.7,-0.07491,0.00014,3.88235]
[1778707896209,36.36,79418.49,0.7,-0.07491,0.00014,3.88223]
[1778707901244,36.36,79419.14,0.7,-0.07483,0.00014,3.87919]
[1778707906278,36.37,79419.12,0.7,-0.07484,0.00014,3.87986]
[1778707911313,36.37,79419.35,0.7,-0.07483,0.00014,3.87915]
[1778707916348,36.37,79419.42,0.7,-0.07483,0.00014,3.87933]
[1778707924405,36.38,79420.27,0.7,-0.07473,0.00014,3.87553]
[1778707929440,36.38,79420.37,0.7,-0.07473,0.00014,3.87554]
[1778707935486,36.38,79420.62,0.7,-0.07472,0.00014,3.87482]
[1778707938507,36.38,79425.86,0.7,-0.07399,0.00014,3.8462]
[1778707943541,36.38,79426.1,0.7,-0.07393,0.00014,3.84389]
[1778707948576,36.37,79426.01,0.7,-0.07392,0.00014,3.84343]
[1778707953616,36.37,79426.35,0.7,-0.07369,0.00014,3.83119]
[1778707958701,36.37,79427.54,0.7,-0.0735,0.00014,3.82376]
[1778707964690,36.36,79430.48,0.7,-0.07307,0.00014,3.80708]
[1778707969725,36.36,79429.77,0.7,-0.07316,0.00014,3.81033]
[1778707974761,36.36,79429.24,0.7,-0.07321,0.00014,3.8126]
[1778707979795,36.35,79429.58,0.7,-0.07311,0.00014,3.80831]
[1778707985254,36.33,79429.69,0.7,-0.07302,0.00014,3.80484]
[1778707985292,36.33,79429.69,0.7,-0.07302,0.00014,3.80484]
[1778707985333,36.33,79429.56,0.7,-0.073,0.00014,3.80413]
[1778707987111,36.33,79429.56,0.7,-0.073,0.00014,3.80413]
[1778707988876,36.32,79429.6,0.7,-0.07296,0.00014,3.80249]
[1778707988945,36.32,79429.6,0.7,-0.07296,0.00014,3.80249]
[1778707989045,36.32,79429.5,0.7,-0.07296,0.00014,3.80233]
[1778707989896,36.32,79429.5,0.7,-0.07296,0.00014,3.80233]
[1778707989977,36.32,79429.5,0.7,-0.07296,0.00014,3.80233]
[1778707989997,36.31,79429.54,0.7,-0.07293,0.00014,3.80141]
[1778707990393,36.31,79429.54,0.7,-0.07293,0.00014,3.80141]
[1778707990444,36.31,79429.54,0.7,-0.07293,0.00014,3.80141]
[1778707990874,36.31,79429.54,0.7,-0.07292,0.00014,3.8007]
[1778707994746,36.3,79430.03,0.7,-0.0728,0.00014,3.7959]
[1778707994791,36.3,79430.03,0.7,-0.0728,0.00014,3.7959]
[1778707994902,36.3,79430.07,0.7,-0.07277,0.00014,3.79498]
[1778707999937,36.28,79429.42,0.7,-0.07278,0.00014,3.79508]
[1778708004755,36.28,79429.0,0.7,-0.07281,0.00014,3.79642]
[1778708004805,36.28,79429.0,0.7,-0.07281,0.00014,3.79642]
[1778708004906,36.28,79428.87,0.7,-0.07283,0.00014,3.79704]
[1778708009000,36.28,79428.68,0.7,-0.07284,0.00014,3.79772]
[1778708010010,36.28,79428.45,0.7,-0.07287,0.00014,3.79889]
[1778708014675,36.27,79428.43,0.7,-0.07271,0.00014,3.78943]
[1778708014711,36.27,79428.43,0.7,-0.07271,0.00014,3.78943]
[1778708014776,36.27,79428.71,0.7,-0.07267,0.00014,3.78762]
[1778708021904,36.27,79428.71,0.7,-0.07266,0.00014,3.78723]
[1778708022474,36.27,79428.81,0.7,-0.07264,0.00014,3.78652]
[1778708024670,36.27,79428.27,0.7,-0.07269,0.00014,3.78866]
[1778708024713,36.27,79428.27,0.7,-0.07269,0.00014,3.78866]
[1778708025117,36.27,79428.46,0.7,-0.07266,0.00014,3.78753]
[1778708026397,36.27,79428.46,0.7,-0.07266,0.00014,3.78753]
[1778708028135,36.27,79422.58,0.7,-0.07348,0.00014,3.81971]
[1778708033170,36.26,79418.58,0.7,-0.07402,0.00014,3.84108]
[1778708038207,36.26,79419.29,0.7,-0.0739,0.00014,3.83632]
[1778708043241,36.25,79420.05,0.7,-0.07377,0.00014,3.83129]
[1778708049284,36.25,79420.99,0.7,-0.07362,0.00014,3.82511]
[1778708054320,36.25,79417.96,0.7,-0.07402,0.00014,3.84099]
[1778708058349,36.24,79411.64,0.7,-0.0749,0.00014,3.87533]
[1778708059403,36.24,79406.23,0.7,-0.07566,0.00014,3.90528]
[1778708065399,36.23,79404.18,0.7,-0.07591,0.00014,3.91499]
[1778708070432,36.23,79403.34,0.7,-0.07599,0.00014,3.91817]
[1778708075468,36.22,79400.97,0.7,-0.07614,0.00014,3.92045]
[1778708080503,36.21,79399.66,0.7,-0.07628,0.00014,3.92622]
[1778708082418,36.21,79399.66,0.7,-0.07628,0.00014,3.92622]
[1778708082520,36.21,79406.12,0.7,-0.07535,0.00014,3.88978]
[1778708083741,36.21,79406.12,0.7,-0.07535,0.00014,3.88978]
[1778708086632,36.21,79414.28,0.7,-0.07417,0.00014,3.84354]
[1778708093595,36.2,79415.33,0.7,-0.07398,0.00014,3.8363]
[1778708098630,36.2,79419.48,0.7,-0.07338,0.00014,3.81254]
[1778708101200,36.2,79420.01,0.7,-0.0733,0.00014,3.80948]
[1778708101264,36.2,79420.01,0.7,-0.0733,0.00014,3.80948]
[1778708101336,36.2,79420.7,0.7,-0.0732,0.00014,3.80542]
[1778708101516,36.2,79420.7,0.7,-0.0732,0.00014,3.80542]
[1778708101591,36.2,79420.7,0.7,-0.0732,0.00014,3.80542]
[1778708101795,36.2,79420.7,0.7,-0.0732,0.00014,3.80542]
[1778708101880,36.2,79434.49,0.7,-0.07128,0.00014,3.7296]
[1778708104453,36.19,79434.49,0.7,-0.07127,0.00014,3.72899]
[1778708104673,36.19,79440.35,0.7,-0.07046,0.00014,3.69655]
[1778708109595,36.19,79445.12,0.7,-0.06979,0.00014,3.66987]
[1778708109707,36.19,79445.5,0.7,-0.06973,0.00014,3.6674]
[1778708114742,36.18,79446.16,0.7,-0.06959,0.00013,3.66183]
[1778708119778,36.17,79444.4,0.7,-0.06978,0.00014,3.66935]
[1778708124813,36.16,79444.78,0.7,-0.0697,0.00014,3.66626]
[1778708128025,36.16,79445.46,0.7,-0.06961,0.00013,3.66275]
[1778708128077,36.16,79445.46,0.7,-0.06962,0.00013,3.66285]
[1778708133877,36.17,79444.66,0.7,-0.06958,0.00014,3.65847]
[1778708138911,36.17,79444.41,0.7,-0.06963,0.00014,3.66029]
[1778708146967,36.17,79444.42,0.7,-0.06964,0.00014,3.66096]
[1778708153009,36.17,79444.01,0.7,-0.06971,0.00014,3.6637]
[1778708158044,36.18,79443.84,0.7,-0.06975,0.00014,3.66504]
[1778708163079,36.18,79442.21,0.7,-0.06998,0.00014,3.67429]
[1778708168058,36.18,79442.27,0.7,-0.06997,0.00014,3.67424]
[1778708173149,36.18,79439.77,0.7,-0.07032,0.00014,3.68821]
[1778708174762,36.18,79439.05,0.7,-0.07042,0.00014,3.69218]
[1778708174831,36.18,79439.05,0.7,-0.07042,0.00014,3.69218]
[1778708175163,36.18,79438.23,0.7,-0.07054,0.00014,3.69668]
[1778708180247,36.18,79432.23,0.7,-0.07136,0.00014,3.72948]
[1778708181646,36.18,79431.89,0.7,-0.07141,0.00014,3.73134]
[1778708182149,36.18,79431.89,0.7,-0.07141,0.00014,3.73134]
[1778708185067,36.18,79429.41,0.7,-0.07175,0.00014,3.74485]
[1778708186312,36.18,79428.64,0.7,-0.07185,0.00014,3.74903]
[1778708186455,36.18,79428.7,0.7,-0.07184,0.00014,3.74862]
[1778708192282,36.18,79427.94,0.7,-0.07178,0.00014,3.74314]
[1778708194098,36.18,79427.89,0.7,-0.07177,0.00014,3.74289]
[1778708196928,36.18,79426.95,0.7,-0.0719,0.00014,3.74805]
[1778708197317,36.17,79426.77,0.7,-0.07189,0.00014,3.74739]
[1778708202351,36.17,79427.06,0.7,-0.07184,0.00014,3.74561]
[1778708206380,36.17,79432.88,0.7,-0.07104,0.00014,3.71362]
[1778708211415,36.17,79432.24,0.7,-0.07113,0.00014,3.71718]
[1778708216450,36.17,79433.99,0.7,-0.07089,0.00014,3.70768]
[1778708217366,36.17,79433.99,0.7,-0.07089,0.00014,3.70768]
[1778708223498,36.17,79434.93,0.7,-0.07077,0.00014,3.7028]
[1778708228534,36.17,79438.99,0.7,-0.07022,0.00014,3.68086]
[1778708229632,36.17,79438.99,0.7,-0.07022,0.00014,3.68086]
[1778708230608,36.17,79443.25,0.7,-0.06964,0.00014,3.6579]
[1778708236589,36.16,79443.72,0.7,-0.06953,0.00014,3.65351]
[1778708241638,36.15,79443.84,0.7,-0.06947,0.00013,3.65092]
[1778708243939,36.15,79444.06,0.7,-0.06942,0.00013,3.64897]
[1778708244646,36.15,79444.03,0.7,-0.06942,0.00013,3.64876]
[1778708250748,36.14,79444.34,0.7,-0.06932,0.00013,3.64483]
[1778708252119,36.14,79444.34,0.7,-0.06932,0.00013,3.64483]
[1778708252204,36.14,79446.95,0.7,-0.0688,0.00013,3.62107]
[1778708257736,36.13,79446.61,0.7,-0.0688,0.00013,3.62086]
[1778708260266,36.13,79446.44,0.7,-0.06881,0.00013,3.62144]
[1778708260306,36.12,79449.39,0.7,-0.06841,0.00013,3.6052]
[1778708264787,36.12,79455.2,0.7,-0.0676,0.00013,3.57243]
[1778708270829,36.12,79458.78,0.7,-0.06714,0.00013,3.55389]
[1778708275864,36.13,79463.45,0.7,-0.06656,0.00013,3.53039]
[1778708280959,36.13,79453.6,0.7,-0.0679,0.00013,3.58466]
[1778708282914,36.14,79443.36,0.7,-0.06928,0.00013,3.64042]
[1778708287950,36.14,79443.51,0.7,-0.06928,0.00013,3.64034]
[1778708292984,36.14,79445.65,0.7,-0.06901,0.00013,3.62949]
[1778708298018,36.15,79450.1,0.7,-0.06843,0.00013,3.60627]
[1778708303053,36.15,79454.25,0.7,-0.0679,0.00013,3.58495]
[1778708305068,36.15,79460.79,0.7,-0.06705,0.00013,3.55044]
[1778708310208,36.16,79462.13,0.7,-0.06691,0.00013,3.54445]
[1778708311260,36.16,79462.14,0.7,-0.06691,0.00013,3.54469]
[1778708311265,36.16,79462.14,0.7,-0.06691,0.00013,3.54469]
[1778708311356,36.16,79462.14,0.7,-0.06676,0.00013,3.53578]
[1778708317153,36.17,79461.58,0.7,-0.06688,0.00013,3.54054]
[1778708322187,36.18,79456.64,0.7,-0.06756,0.00013,3.56831]
[1778708327222,36.18,79453.73,0.7,-0.06798,0.00013,3.58494]
[1778708332258,36.19,79454.61,0.7,-0.06788,0.00013,3.58111]
[1778708338299,36.19,79456.83,0.7,-0.06761,0.00013,3.57029]
[1778708343333,36.19,79460.11,0.7,-0.0672,0.00013,3.55372]
[1778708347362,36.2,79466.07,0.7,-0.06644,0.00013,3.52288]
[1778708352397,36.21,79466.98,0.7,-0.06636,0.00013,3.51947]
[1778708357432,36.21,79466.36,0.7,-0.06648,0.00013,3.52424]
[1778708362467,36.22,79465.59,0.7,-0.06662,0.00013,3.53006]
[1778708367501,36.23,79463.39,0.7,-0.06694,0.00013,3.54316]
[1778708372537,36.23,79464.25,0.7,-0.06671,0.00013,3.53074]
[1778708377572,36.24,79463.91,0.7,-0.06679,0.00013,3.53395]
[1778708382606,36.25,79463.6,0.7,-0.06686,0.00013,3.53699]
[1778708386897,36.25,79464.32,0.7,-0.06679,0.00013,3.53427]
[1778708386907,36.25,79464.2,0.7,-0.06681,0.00013,3.5349]
[1778708392676,36.24,79463.92,0.7,-0.06681,0.00013,3.53506]
[1778708397138,36.24,79463.49,0.7,-0.06684,0.00013,3.53606]
[1778708397712,36.24,79463.38,0.7,-0.06684,0.00013,3.53633]
[1778708401740,36.24,79468.7,0.7,-0.06618,0.00013,3.50924]
[1778708406776,36.25,79471.03,0.7,-0.06592,0.00013,3.49859]
[1778708411811,36.26,79468.11,0.7,-0.06634,0.00013,3.51574]
[1778708415556,36.26,79467.99,0.7,-0.06638,0.00013,3.51731]
[1778708415839,36.26,79468.34,0.7,-0.06634,0.00013,3.51577]
[1778708420873,36.26,79468.29,0.7,-0.06632,0.00013,3.51516]
[1778708425913,36.25,79468.71,0.7,-0.06623,0.00013,3.51118]
[1778708430944,36.25,79467.75,0.7,-0.06632,0.00013,3.51509]
[1778708434972,36.24,79459.99,0.7,-0.06715,0.00013,3.54592]
[1778708440011,36.23,79461.84,0.7,-0.06687,0.00013,3.53438]
[1778708445041,36.22,79461.46,0.7,-0.06688,0.00013,3.53471]
[1778708450082,36.22,79458.31,0.7,-0.06725,0.00013,3.54982]
[1778708455115,36.22,79452.96,0.7,-0.06796,0.00013,3.57835]
[1778708457692,36.22,79451.75,0.7,-0.06812,0.00013,3.58503]
[1778708457735,36.22,79450.29,0.7,-0.06833,0.00013,3.59324]
[1778708463170,36.21,79450.33,0.7,-0.06827,0.00013,3.59092]
[1778708467199,36.2,79445.23,0.7,-0.06891,0.00013,3.61662]
[1778708469211,36.2,79455.04,0.7,-0.06758,0.00013,3.56299]
[1778708471226,36.19,79465.14,0.7,-0.06623,0.00013,3.50847]
[1778708476263,36.19,79467.77,0.7,-0.06586,0.00013,3.49317]
[1778708481296,36.18,79466.77,0.7,-0.06595,0.00013,3.49711]
[1778708492446,36.17,79465.35,0.7,-0.06591,0.00013,3.49247]
[1778708496402,36.16,79470.53,0.7,-0.06522,0.00013,3.46413]
[1778708502444,36.16,79472.84,0.7,-0.06489,0.00013,3.45077]
[1778708507478,36.15,79468.55,0.7,-0.06542,0.00013,3.47241]
[1778708512515,36.15,79467.86,0.7,-0.06548,0.00013,3.47492]
[1778708517550,36.14,79468.1,0.7,-0.06542,0.00013,3.47251]
[1778708522656,36.14,79468.18,0.7,-0.06538,0.00013,3.47075]
[1778708532726,36.13,79468.14,0.7,-0.06533,0.00013,3.4688]
[1778708539704,36.12,79468.26,0.7,-0.06528,0.00013,3.46669]
[1778708544740,36.12,79468.22,0.7,-0.06526,0.00013,3.46587]
[1778708550782,36.11,79468.23,0.7,-0.06523,0.00013,3.4646]
[1778708555818,36.11,79471.29,0.7,-0.06466,0.00013,3.43847]
[1778708560853,36.1,79470.73,0.7,-0.06471,0.00013,3.44063]
[1778708565888,36.1,79470.34,0.7,-0.06475,0.00013,3.44191]
[1778708570923,36.1,79470.24,0.7,-0.06474,0.00013,3.44166]
[1778708578978,36.09,79470.43,0.7,-0.06469,0.00013,3.43942]
[1778708584015,36.09,79470.26,0.7,-0.06469,0.00013,3.43954]
[1778708589050,36.08,79470.55,0.7,-0.06463,0.00013,3.43725]
[1778708594083,36.08,79470.73,0.7,-0.06459,0.00013,3.43556]
[1778708599119,36.08,79470.06,0.7,-0.06466,0.00013,3.43835]
[1778708604156,36.07,79470.37,0.7,-0.0646,0.00013,3.43598]
[1778708606168,36.07,79475.57,0.7,-0.06393,0.00013,3.4084]
[1778708609833,36.07,79475.36,0.7,-0.06395,0.00013,3.4093]
[1778708614159,36.07,79477.07,0.7,-0.06357,0.00013,3.39077]
[1778708614273,36.07,79477.07,0.7,-0.06357,0.00013,3.3907]
[1778708619308,36.07,79477.96,0.7,-0.06345,0.00013,3.38574]
[1778708624344,36.06,79478.06,0.7,-0.06343,0.00013,3.38495]
[1778708629377,36.06,79477.69,0.7,-0.06347,0.00013,3.38663]
[1778708634412,36.06,79474.72,0.7,-0.06384,0.00013,3.40185]
[1778708639448,36.06,79471.6,0.7,-0.06423,0.00013,3.41786]
[1778708644486,36.06,79468.99,0.7,-0.06455,0.00013,3.43096]
[1778708649521,36.05,79469.15,0.7,-0.06451,0.00013,3.42947]
[1778708654557,36.05,79469.76,0.7,-0.06442,0.00013,3.42561]
[1778708659591,36.05,79469.13,0.7,-0.06448,0.00013,3.42828]
[1778708664627,36.05,79463.75,0.7,-0.06516,0.00013,3.45593]
[1778708669661,36.04,79463.02,0.7,-0.06523,0.00013,3.45889]
[1778708674696,36.04,79458.79,0.7,-0.06561,0.00013,3.47119]
[1778708679733,36.03,79456.61,0.7,-0.06587,0.00013,3.48177]
[1778708684766,36.03,79459.1,0.7,-0.06552,0.00013,3.46754]
[1778708689800,36.02,79458.57,0.7,-0.06556,0.00013,3.46924]
[1778708695845,36.02,79457.74,0.7,-0.06564,0.00013,3.47254]
[1778708700881,36.01,79457.82,0.7,-0.06561,0.00013,3.47119]
[1778708705917,36.01,79458.37,0.7,-0.06551,0.00013,3.46739]
[1778708711958,36.01,79462.76,0.7,-0.06492,0.00013,3.44324]
[1778708719007,36.0,79462.62,0.7,-0.06492,0.00013,3.44303]
[1778708724043,36.0,79462.31,0.7,-0.06494,0.00013,3.444]
[1778708729078,35.99,79462.06,0.7,-0.06496,0.00013,3.44464]
[1778708734130,35.99,79462.2,0.7,-0.06477,0.00013,3.43408]
[1778708741164,35.99,79462.41,0.7,-0.06472,0.00013,3.43213]
[1778708743176,35.99,79455.51,0.7,-0.06561,0.00013,3.46843]
[1778708747204,35.98,79449.15,0.7,-0.06643,0.00013,3.50155]
[1778708752239,35.98,79445.02,0.7,-0.06694,0.00013,3.52244]
[1778708755261,35.97,79435.36,0.7,-0.06822,0.00013,3.5736]
[1778708760294,35.97,79431.64,0.7,-0.06868,0.00014,3.59194]
[1778708765330,35.96,79428.25,0.7,-0.06909,0.00014,3.60841]
[1778708771371,35.95,79426.89,0.7,-0.06921,0.00014,3.61337]
[1778708775595,35.94,79416.3,0.7,-0.07063,0.00014,3.66958]
[1778708776368,35.94,79416.3,0.7,-0.07063,0.00014,3.66958]
[1778708776415,35.94,79416.3,0.7,-0.07062,0.00014,3.66916]
[1778708777422,35.93,79386.53,0.7,-0.07482,0.00014,3.83395]
[1778708780452,35.93,79392.05,0.7,-0.074,0.00014,3.8021]
[1778708781312,35.93,79392.05,0.7,-0.074,0.00014,3.8021]
[1778708781121,35.93,79393.34,0.7,-0.0738,0.00014,3.7941]
[1778708783464,35.93,79411.25,0.7,-0.07126,0.00014,3.69454]
[1778708784552,35.93,79411.25,0.7,-0.07126,0.00014,3.69454]
[1778708786740,35.92,79413.86,0.7,-0.07087,0.00014,3.6791]
[1778708791637,35.92,79416.68,0.7,-0.07049,0.00014,3.6641]
[1778708791640,35.92,79416.68,0.7,-0.07049,0.00014,3.6641]
[1778708791651,35.92,79416.76,0.7,-0.07032,0.00014,3.65437]
[1778708794741,35.92,79417.13,0.7,-0.07027,0.00014,3.65255]
[1778708795714,35.92,79420.65,0.7,-0.06979,0.00014,3.63341]
[1778708795920,35.92,79420.65,0.7,-0.06979,0.00014,3.63341]
[1778708796008,35.93,79420.65,0.7,-0.0698,0.00014,3.63372]
[1778708797769,35.93,79420.65,0.7,-0.0698,0.00014,3.63372]
[1778708797811,35.93,79420.15,0.7,-0.06987,0.00014,3.63661]
[1778708803605,35.92,79433.37,0.7,-0.06804,0.00013,3.5633]
[1778708808019,35.92,79435.54,0.7,-0.06772,0.00013,3.55063]
[1778708808021,35.92,79435.54,0.7,-0.06772,0.00013,3.55063]
[1778708808092,35.91,79447.43,0.7,-0.06613,0.00013,3.48627]
[1778708813675,35.92,79447.61,0.7,-0.06612,0.00013,3.48602]
[1778708816182,35.92,79449.05,0.7,-0.06594,0.00013,3.47872]
[1778708816215,35.92,79451.74,0.7,-0.0656,0.00013,3.46516]
[1778708819717,35.92,79444.34,0.7,-0.06659,0.00013,3.50525]
[1778708822743,35.92,79436.95,0.7,-0.06756,0.00013,3.54416]
[1778708824746,35.92,79435.53,0.7,-0.06774,0.00013,3.5515]
[1778708828780,35.91,79425.44,0.7,-0.06907,0.00014,3.60444]
[1778708834822,35.9,79423.93,0.7,-0.06921,0.00014,3.6102]
[1778708838849,35.89,79431.08,0.7,-0.0682,0.00014,3.56971]
[1778708842852,35.89,79431.85,0.7,-0.06807,0.00013,3.5645]
[1778708843007,35.89,79431.85,0.7,-0.06807,0.00013,3.5645]
[1778708843090,35.88,79442.63,0.7,-0.06661,0.00013,3.50574]
[1778708844894,35.88,79449.1,0.7,-0.06575,0.00013,3.47089]
[1778708849824,35.88,79450.83,0.7,-0.0655,0.00013,3.46088]
[1778708854978,35.87,79455.04,0.7,-0.06477,0.00013,3.42822]
[1778708859999,35.87,79457.31,0.7,-0.06446,0.00013,3.41551]
[1778708865035,35.87,79458.85,0.7,-0.06424,0.00013,3.40681]
[1778708870070,35.87,79458.65,0.7,-0.06426,0.00013,3.40738]
[1778708875106,35.86,79458.27,0.7,-0.0643,0.00013,3.4089]
[1778708878126,35.86,79463.9,0.7,-0.06356,0.00013,3.37894]
[1778708882155,35.86,79470.94,0.7,-0.06266,0.00013,3.34187]
[1778708887190,35.86,79474.94,0.7,-0.06216,0.00013,3.32115]
[1778708892225,35.86,79475.09,0.7,-0.06215,0.00013,3.32056]
[1778708897260,35.87,79476.57,0.7,-0.06197,0.00013,3.31308]
[1778708902295,35.86,79477.69,0.7,-0.06178,0.00013,3.30544]
[1778708907329,35.85,79478.85,0.7,-0.06159,0.00013,3.29766]
[1778708912365,35.84,79478.76,0.7,-0.06141,0.00012,3.28739]
[1778708917402,35.83,79478.83,0.7,-0.06137,0.00012,3.28544]
[1778708922435,35.83,79478.95,0.7,-0.06131,0.00012,3.28325]
[1778708926463,35.82,79484.48,0.7,-0.0606,0.00012,3.25347]
[1778708932504,35.81,79487.18,0.7,-0.06023,0.00012,3.23811]
[1778708937539,35.81,79486.64,0.7,-0.06027,0.00012,3.23967]
[1778708942575,35.8,79484.6,0.7,-0.06049,0.00012,3.24893]
[1778708947615,35.8,79484.48,0.7,-0.06047,0.00012,3.24824]
[1778708952650,35.79,79479.5,0.7,-0.06106,0.00012,3.2726]
[1778708957685,35.78,79474.64,0.7,-0.06163,0.00013,3.29618]
[1778708962719,35.77,79474.68,0.7,-0.06158,0.00013,3.29424]
[1778708967755,35.77,79475.45,0.7,-0.06144,0.00013,3.28852]
[1778708972790,35.76,79475.28,0.7,-0.06127,0.00013,3.27863]
[1778708975224,35.76,79472.99,0.7,-0.06155,0.00013,3.29018]
[1778708975316,35.75,79465.47,0.7,-0.06248,0.00013,3.32868]
[1778708981473,35.75,79460.59,0.7,-0.06306,0.00013,3.35254]
[1778708992937,35.72,79458.57,0.7,-0.06318,0.00013,3.35729]
[1778708997972,35.71,79456.94,0.7,-0.06333,0.00013,3.36359]
[1778709003008,35.7,79457.02,0.7,-0.06327,0.00013,3.36089]
[1778709009050,35.69,79456.91,0.7,-0.06322,0.00013,3.35876]
[1778709015095,35.67,79457.14,0.7,-0.06312,0.00013,3.35488]
[1778709016102,35.67,79463.6,0.7,-0.06229,0.00013,3.32049]
[1778709021137,35.66,79469.17,0.7,-0.06154,0.00013,3.28956]
[1778709026173,35.65,79472.06,0.7,-0.06113,0.00013,3.27257]
[1778709029192,35.65,79479.81,0.7,-0.06014,0.00012,3.23151]
[1778709034229,35.64,79479.48,0.7,-0.06001,0.00012,3.22303]
[1778709039263,35.64,79479.62,0.7,-0.05996,0.00012,3.22115]
[1778709044299,35.63,79478.99,0.7,-0.06001,0.00012,3.22326]
[1778709049334,35.63,79484.85,0.7,-0.05926,0.00012,3.19201]
[1778709054371,35.62,79484.49,0.7,-0.05929,0.00012,3.19298]
[1778709059405,35.62,79486.11,0.7,-0.05907,0.00012,3.18385]
[1778709064441,35.62,79485.93,0.7,-0.05907,0.00012,3.18402]
[1778709066454,35.62,79491.39,0.7,-0.0584,0.00012,3.15584]
[1778709071495,35.61,79488.79,0.7,-0.05871,0.00012,3.16851]
[1778709076530,35.61,79487.1,0.7,-0.0589,0.00012,3.17651]
[1778709078890,35.61,79486.07,0.7,-0.05901,0.00012,3.18149]
[1778709079551,35.61,79477.36,0.7,-0.06008,0.00012,3.22613]
[1778709080559,35.61,79471.14,0.7,-0.06085,0.00013,3.25813]
[1778709085593,35.6,79474.62,0.7,-0.06039,0.00012,3.23885]
[1778709087061,35.6,79474.18,0.7,-0.06044,0.00012,3.2409]
[1778709092643,35.6,79481.23,0.7,-0.05939,0.00012,3.19436]
[1778709097678,35.59,79482.19,0.7,-0.05925,0.00012,3.18864]
[1778709102713,35.59,79482.41,0.7,-0.0592,0.00012,3.18674]
[1778709109762,35.58,79482.62,0.7,-0.05915,0.00012,3.18462]
[1778709114797,35.58,79484.16,0.7,-0.05895,0.00012,3.17602]
[1778709119831,35.58,79483.69,0.7,-0.05899,0.00012,3.17778]
[1778709124867,35.57,79483.13,0.7,-0.05904,0.00012,3.18002]
[1778709129904,35.57,79482.88,0.7,-0.05906,0.00012,3.18067]
[1778709134937,35.57,79482.16,0.7,-0.05913,0.00012,3.18372]
[1778709139973,35.57,79481.99,0.7,-0.05914,0.00012,3.18398]
[1778709145012,35.56,79482.89,0.7,-0.05902,0.00012,3.1788]
[1778709150044,35.56,79486.16,0.7,-0.05861,0.00012,3.16157]
[1778709155079,35.56,79486.33,0.7,-0.05843,0.00012,3.15137]
[1778709160113,35.56,79488.57,0.7,-0.05815,0.00012,3.13958]
[1778709165149,35.56,79494.05,0.7,-0.05748,0.00012,3.11149]
[1778709169177,35.56,79499.12,0.7,-0.05687,0.00012,3.08581]
[1778709174213,35.56,79499.43,0.7,-0.05684,0.00012,3.08435]
[1778709179248,35.56,79497.97,0.7,-0.05701,0.00012,3.09177]
[1778709184285,35.56,79497.77,0.7,-0.05704,0.00012,3.09279]
[1778709189317,35.56,79497.83,0.7,-0.05703,0.00012,3.09252]
[1778709190326,35.56,79490.93,0.7,-0.05786,0.00012,3.12748]
[1778709194353,35.56,79485.53,0.7,-0.05851,0.00012,3.1547]
[1778709200395,35.55,79483.7,0.7,-0.05871,0.00012,3.16344]
[1778709202409,35.55,79469.25,0.7,-0.06049,0.00012,3.23766]
[1778709203416,35.55,79464.11,0.7,-0.06113,0.00013,3.26416]
[1778709208450,35.54,79466.35,0.7,-0.06082,0.00013,3.25116]
[1778709213486,35.54,79469.61,0.7,-0.06023,0.00012,3.22404]
[1778709214493,35.54,79477.61,0.7,-0.05923,0.00012,3.18255]
[1778709216507,35.54,79485.17,0.7,-0.0583,0.00012,3.1436]
[1778709217515,35.54,79472.13,0.7,-0.0599,0.00012,3.21049]
[1778709222549,35.53,79472.44,0.7,-0.05984,0.00012,3.208]
[1778709226576,35.53,79477.61,0.7,-0.05919,0.00012,3.18073]
[1778709231612,35.53,79478.65,0.7,-0.05905,0.00012,3.17477]
[1778709237682,35.52,79479.06,0.7,-0.05898,0.00012,3.17196]
[1778709242694,35.52,79478.44,0.7,-0.05904,0.00012,3.17459]
[1778709247729,35.52,79479.84,0.7,-0.05886,0.00012,3.16686]
[1778709252763,35.52,79479.0,0.7,-0.05895,0.00012,3.17067]
[1778709257798,35.51,79479.29,0.7,-0.0589,0.00012,3.16866]
[1778709262833,35.51,79479.9,0.7,-0.05882,0.00012,3.165]
[1778709267892,35.51,79480.17,0.7,-0.05877,0.00012,3.16311]
[1778709272904,35.51,79475.46,0.7,-0.05918,0.00012,3.17775]
[1778709277939,35.5,79473.9,0.7,-0.05936,0.00012,3.1851]
[1778709282974,35.5,79470.75,0.7,-0.05973,0.00012,3.20063]
[1778709288009,35.5,79470.74,0.7,-0.05971,0.00012,3.19985]
[1778709293043,35.49,79471.38,0.7,-0.05962,0.00012,3.19573]
[1778709298080,35.49,79474.85,0.7,-0.05917,0.00012,3.17713]
[1778709303115,35.49,79481.92,0.7,-0.05829,0.00012,3.14026]
[1778709308173,35.48,79483.13,0.7,-0.05814,0.00012,3.13376]
[1778709313184,35.48,79483.03,0.7,-0.05814,0.00012,3.13396]
[1778709318219,35.48,79482.49,0.7,-0.0582,0.00012,3.1364]
[1778709323254,35.48,79482.41,0.7,-0.0582,0.00012,3.13647]
[1778709328290,35.48,79482.4,0.7,-0.05819,0.00012,3.13619]
[1778709333324,35.48,79478.42,0.7,-0.05852,0.00012,3.14727]
[1778709337832,35.48,79477.92,0.7,-0.05858,0.00012,3.14957]
[1778709338382,35.47,79463.07,0.7,-0.06041,0.00013,3.22601]
[1778709341381,35.47,79457.25,0.7,-0.06113,0.00013,3.25577]
[1778709344046,35.47,79456.27,0.7,-0.06124,0.00013,3.26039]
[1778709346415,35.47,79445.98,0.7,-0.06254,0.00013,3.31363]
[1778709347423,35.46,79439.48,0.7,-0.06337,0.00013,3.34771]
[1778709349437,35.46,79431.68,0.7,-0.06438,0.00013,3.38888]
[1778709350445,35.46,79426.0,0.7,-0.06513,0.00013,3.41931]
[1778709355484,35.46,79424.34,0.7,-0.06534,0.00013,3.42781]
[1778709361525,35.46,79421.38,0.7,-0.06572,0.00013,3.44298]
[1778709367567,35.45,79420.37,0.7,-0.06584,0.00013,3.44767]
[1778709372602,35.45,79418.36,0.7,-0.06609,0.00013,3.45787]
[1778709374740,35.45,79416.35,0.7,-0.06636,0.00014,3.4686]
[1778709374830,35.45,79410.24,0.7,-0.06718,0.00014,3.50165]
[1778709379651,35.44,79402.25,0.7,-0.06825,0.00014,3.54423]
[1778709384686,35.44,79393.36,0.7,-0.06945,0.00014,3.59178]
[1778709389721,35.43,79391.77,0.7,-0.06963,0.00014,3.59877]
[1778709394757,35.42,79390.97,0.7,-0.06953,0.00014,3.59198]
[1778709397777,35.42,79397.36,0.7,-0.06862,0.00014,3.55569]
[1778709401805,35.41,79403.85,0.7,-0.06769,0.00014,3.51897]
[1778709406840,35.41,79405.52,0.7,-0.06743,0.00014,3.50873]
[1778709411874,35.4,79405.1,0.7,-0.06747,0.00014,3.50993]
[1778709416910,35.39,79404.71,0.7,-0.06745,0.00014,3.50928]
[1778709421945,35.37,79404.9,0.7,-0.06734,0.00014,3.50508]
[1778709426980,35.37,79403.88,0.7,-0.06745,0.00014,3.50918]
[1778709433040,35.36,79403.52,0.7,-0.06747,0.00014,3.50991]
[1778709439082,35.35,79403.84,0.7,-0.06734,0.00014,3.50467]
[1778709444117,35.33,79404.77,0.7,-0.06714,0.00014,3.49671]
[1778709449152,35.32,79405.34,0.7,-0.06699,0.00014,3.49078]
[1778709454187,35.31,79406.94,0.7,-0.06654,0.00014,3.46995]
[1778709459228,35.3,79405.8,0.7,-0.06666,0.00014,3.47463]
[1778709464258,35.3,79405.87,0.7,-0.06663,0.00014,3.47347]
[1778709469293,35.29,79405.86,0.7,-0.06661,0.00014,3.47275]
[1778709475334,35.29,79405.33,0.7,-0.06666,0.00014,3.47469]
[1778709480370,35.29,79405.32,0.7,-0.06664,0.00014,3.47396]
[1778709485404,35.28,79405.29,0.7,-0.06663,0.00014,3.47333]
[1778709490440,35.28,79404.98,0.7,-0.06665,0.00014,3.47424]
[1778709492453,35.28,79396.56,0.7,-0.0678,0.00014,3.52003]
[1778709499513,35.27,79393.01,0.7,-0.06825,0.00014,3.53784]
[1778709506552,35.26,79390.58,0.7,-0.06854,0.00014,3.54943]
[1778709511587,35.25,79390.05,0.7,-0.06842,0.00014,3.54155]
[1778709516622,35.25,79391.0,0.7,-0.06827,0.00014,3.53559]
[1778709521657,35.26,79390.26,0.7,-0.06841,0.00014,3.54115]
[1778709525686,35.25,79384.53,0.7,-0.06918,0.00014,3.57181]
[1778709528384,35.25,79379.7,0.7,-0.06985,0.00014,3.59801]
[1778709533781,35.24,79377.43,0.7,-0.07013,0.00014,3.60893]
[1778709533880,35.24,79358.15,0.7,-0.0729,0.00015,3.71704]
[1778709539467,35.24,79355.26,0.7,-0.07332,0.00015,3.73324]
[1778709539487,35.24,79355.26,0.7,-0.07332,0.00015,3.73324]
[1778709539582,35.24,79355.26,0.7,-0.07332,0.00015,3.73324]
[1778709539783,35.24,79356.12,0.7,-0.0732,0.00015,3.72853]
[1778709541482,35.24,79360.7,0.7,-0.07253,0.00015,3.70263]
[1778709541797,35.24,79364.96,0.7,-0.07191,0.00014,3.67867]
[1778709544823,35.24,79370.67,0.7,-0.07106,0.00014,3.64563]
[1778709549867,35.24,79375.48,0.7,-0.07037,0.00014,3.61866]
[1778709557923,35.25,79375.63,0.7,-0.0704,0.00014,3.61957]
[1778709562958,35.25,79376.2,0.7,-0.07034,0.00014,3.61746]
[1778709569000,35.26,79376.23,0.7,-0.07037,0.00014,3.61856]
[1778709570208,35.26,79376.35,0.7,-0.07036,0.00014,3.6181]
[1778709572125,35.26,79376.31,0.7,-0.07021,0.00014,3.60926]
[1778709572227,35.26,79376.27,0.7,-0.07022,0.00014,3.60948]
[1778709576200,35.26,79376.13,0.7,-0.07025,0.00014,3.61092]
[1778709577055,35.26,79375.42,0.7,-0.07037,0.00014,3.61531]
[1778709578241,35.26,79375.53,0.7,-0.07036,0.00014,3.61491]
[1778709579070,35.27,79374.95,0.7,-0.07044,0.00014,3.61836]
[1778709584105,35.27,79374.65,0.7,-0.07051,0.00014,3.62106]
[1778709590155,35.28,79374.64,0.7,-0.07054,0.00014,3.62232]
[1778709593018,35.28,79374.64,0.7,-0.07055,0.00014,3.62251]
[1778709593076,35.28,79374.87,0.7,-0.07053,0.00014,3.62162]
[1778709598202,35.28,79376.61,0.7,-0.0703,0.00014,3.61293]
[1778709601792,35.28,79376.76,0.7,-0.07029,0.00014,3.6125]
[1778709601986,35.28,79376.76,0.7,-0.07029,0.00014,3.6125]
[1778709602100,35.28,79376.76,0.7,-0.07029,0.00014,3.6125]
[1778709602036,35.29,79382.22,0.7,-0.06952,0.00014,3.58231]
[1778709602241,35.29,79382.22,0.7,-0.06952,0.00014,3.58231]
[1778709603246,35.29,79422.42,0.7,-0.06404,0.00013,3.3633]
[1778709604167,35.29,79422.42,0.7,-0.06404,0.00013,3.3633]
[1778709604268,35.29,79391.14,0.7,-0.06829,0.00014,3.53339]
[1778709606655,35.29,79391.14,0.7,-0.0683,0.00014,3.53388]
[1778709606666,35.29,79391.14,0.7,-0.0683,0.00014,3.53388]
[1778709606694,35.29,79391.14,0.7,-0.0683,0.00014,3.53388]
[1778709606851,35.29,79391.14,0.7,-0.0683,0.00014,3.53388]
[1778709606910,35.29,79391.14,0.7,-0.0683,0.00014,3.53388]
[1778709606915,35.29,79396.28,0.7,-0.0676,0.00014,3.50625]
[1778709607240,35.29,79396.28,0.7,-0.0676,0.00014,3.50625]
[1778709609287,35.3,79387.03,0.7,-0.06891,0.00014,3.55796]
[1778709611921,35.3,79387.58,0.7,-0.06884,0.00014,3.55521]
[1778709612628,35.3,79387.61,0.7,-0.06885,0.00014,3.55565]
[1778709616358,35.3,79391.77,0.7,-0.06829,0.00014,3.5336]
[1778709617075,35.3,79391.77,0.7,-0.06829,0.00014,3.5336]
[1778709617090,35.3,79391.77,0.7,-0.06829,0.00014,3.5336]
[1778709617115,35.31,79395.22,0.7,-0.06783,0.00014,3.51531]
[1778709618045,35.31,79395.22,0.7,-0.06783,0.00014,3.51531]
[1778709619126,35.31,79396.35,0.7,-0.06768,0.00014,3.50947]
[1778709619359,35.31,79396.3,0.7,-0.0677,0.00014,3.51012]
[1778709624394,35.31,79395.95,0.7,-0.06773,0.00014,3.51149]
[1778709629430,35.3,79397.53,0.7,-0.06749,0.00014,3.50168]
[1778709634464,35.3,79397.85,0.7,-0.06725,0.00014,3.48946]
[1778709639499,35.29,79400.41,0.7,-0.06688,0.00014,3.47446]
[1778709644534,35.29,79402.92,0.7,-0.06651,0.00014,3.4599]
[1778709649569,35.29,79402.32,0.7,-0.06657,0.00014,3.46225]
[1778709655611,35.28,79394.91,0.7,-0.06756,0.00014,3.50174]
[1778709657625,35.28,79388.93,0.7,-0.06838,0.00014,3.53416]
[1778709662662,35.27,79387.15,0.7,-0.0686,0.00014,3.54295]
[1778709665785,35.27,79388.19,0.7,-0.06844,0.00014,3.53639]
[1778709665886,35.27,79388.16,0.7,-0.06843,0.00014,3.53628]
[1778709667614,35.27,79388.16,0.7,-0.06843,0.00014,3.53601]
[1778709669812,35.26,79394.35,0.7,-0.06755,0.00014,3.50118]
[1778709674745,35.26,79402.56,0.7,-0.0664,0.00014,3.45532]
[1778709679783,35.26,79401.64,0.7,-0.06651,0.00014,3.45962]
[1778709681800,35.26,79402.01,0.7,-0.06645,0.00014,3.45746]
[1778709686888,35.26,79406.15,0.7,-0.06589,0.00014,3.435]
[1778709686936,35.26,79391.97,0.7,-0.06785,0.00014,3.51305]
[1778709687323,35.26,79391.97,0.7,-0.06785,0.00014,3.51305]
[1778709688842,35.26,79377.65,0.7,-0.06986,0.00014,3.59261]
[1778709689758,35.26,79377.65,0.7,-0.06986,0.00014,3.59261]
[1778709689772,35.26,79377.65,0.7,-0.06986,0.00014,3.59261]
[1778709689849,35.26,79376.5,0.7,-0.07003,0.00014,3.59928]
[1778709692875,35.26,79368.94,0.7,-0.07097,0.00014,3.63276]
[1778709693961,35.26,79368.94,0.7,-0.07097,0.00014,3.63276]
[1778709693982,35.26,79368.94,0.7,-0.07097,0.00014,3.63276]
[1778709694084,35.27,79366.25,0.7,-0.07136,0.00014,3.64805]
[1778709700926,35.27,79366.58,0.7,-0.07134,0.00014,3.64736]
[1778709706970,35.28,79367.44,0.7,-0.07125,0.00014,3.64353]
[1778709710997,35.28,79373.85,0.7,-0.07034,0.00014,3.6083]
[1778709716031,35.28,79376.89,0.7,-0.06994,0.00014,3.59254]
[1778709721067,35.29,79375.17,0.7,-0.07021,0.00014,3.60331]
[1778709726101,35.29,79375.4,0.7,-0.07021,0.00014,3.60318]
[1778709729229,35.29,79384.29,0.7,-0.06894,0.00014,3.55329]
[1778709729401,35.29,79384.29,0.7,-0.06894,0.00014,3.55329]
[1778709729456,35.29,79384.29,0.7,-0.06894,0.00014,3.55329]
[1778709730135,35.29,79384.29,0.7,-0.06893,0.00014,3.55296]
[1778709731139,35.29,79394.25,0.7,-0.06754,0.00014,3.49779]
[1778709732096,35.29,79394.25,0.7,-0.06754,0.00014,3.49779]
[1778709732156,35.29,79397.61,0.7,-0.06707,0.00014,3.47917]
[1778709737181,35.28,79400.84,0.7,-0.06661,0.00014,3.46068]
[1778709739213,35.28,79406.2,0.7,-0.06587,0.00014,3.43126]
[1778709741209,35.28,79400.34,0.7,-0.06666,0.00014,3.46294]
[1778709746244,35.28,79400.49,0.7,-0.06662,0.00014,3.4614]
[1778709751757,35.28,79400.57,0.7,-0.06661,0.00014,3.46082]
[1778709752287,35.28,79400.73,0.7,-0.06641,0.00014,3.44988]
[1778709757321,35.27,79400.88,0.7,-0.06637,0.00014,3.44843]
[1778709762356,35.26,79400.23,0.7,-0.0664,0.00014,3.44964]
[1778709764080,35.26,79400.23,0.7,-0.0664,0.00014,3.44964]
[1778709764181,35.26,79407.6,0.7,-0.06538,0.00013,3.40854]
[1778709765377,35.25,79395.94,0.7,-0.06695,0.00014,3.47153]
[1778709770412,35.24,79391.67,0.7,-0.06749,0.00014,3.49272]
[1778709774078,35.24,79392.24,0.7,-0.0674,0.00014,3.48919]
[1778709774135,35.24,79392.24,0.7,-0.0674,0.00014,3.48919]
[1778709774204,35.24,79389.1,0.7,-0.06782,0.00014,3.50606]
[1778709777933,35.24,79388.42,0.7,-0.06792,0.00014,3.50991]
[1778709778030,35.24,79379.64,0.7,-0.06914,0.00014,3.558]
[1778709779222,35.24,79379.64,0.7,-0.06914,0.00014,3.558]
[1778709782330,35.24,79378.62,0.7,-0.06931,0.00014,3.56456]
[1778709782368,35.24,79378.62,0.7,-0.06931,0.00014,3.56456]
[1778709782395,35.24,79378.62,0.7,-0.06931,0.00014,3.56456]
[1778709782498,35.24,79377.09,0.7,-0.06953,0.00014,3.57335]
[1778709783504,35.25,79387.65,0.7,-0.06805,0.00014,3.51517]
[1778709785519,35.24,79382.32,0.7,-0.06879,0.00014,3.5441]
[1778709790555,35.24,79386.9,0.7,-0.06811,0.00014,3.51745]
[1778709795357,35.23,79387.13,0.7,-0.06806,0.00014,3.51525]
[1778709795590,35.23,79384.02,0.7,-0.06849,0.00014,3.53219]
[1778709798610,35.23,79377.26,0.7,-0.06945,0.00014,3.57007]
[1778709801055,35.23,79377.26,0.7,-0.06945,0.00014,3.57007]
[1778709801105,35.23,79377.26,0.7,-0.06945,0.00014,3.57007]
[1778709801141,35.23,79377.26,0.7,-0.06945,0.00014,3.57007]
[1778709801207,35.23,79377.26,0.7,-0.06945,0.00014,3.57007]
[1778709801308,35.24,79376.54,0.7,-0.06956,0.00014,3.57434]
[1778709806666,35.23,79376.69,0.7,-0.06951,0.00014,3.57254]
[1778709811701,35.23,79377.37,0.7,-0.06924,0.00014,3.55886]
[1778709812936,35.23,79377.37,0.7,-0.06924,0.00014,3.55886]
[1778709813018,35.23,79379.51,0.7,-0.06895,0.00014,3.54759]
[1778709819757,35.23,79379.33,0.7,-0.06898,0.00014,3.5487]
[1778709821771,35.23,79366.44,0.7,-0.0708,0.00014,3.61999]
[1778709826807,35.23,79365.08,0.7,-0.07103,0.00014,3.62876]
[1778709828439,35.23,79364.23,0.7,-0.07115,0.00014,3.63353]
[1778709828563,35.23,79364.23,0.7,-0.07115,0.00014,3.63353]
[1778709828821,35.24,79362.26,0.7,-0.07144,0.00014,3.64496]
[1778709830510,35.24,79361.11,0.7,-0.07161,0.00015,3.6516]
[1778709835868,35.24,79358.53,0.7,-0.07201,0.00015,3.66699]
[1778709840330,35.24,79359.15,0.7,-0.07193,0.00015,3.66387]
[1778709840446,35.24,79358.5,0.7,-0.07203,0.00015,3.66767]
[1778709840649,35.24,79358.5,0.7,-0.07203,0.00015,3.66767]
[1778709840904,35.24,79358.65,0.7,-0.07201,0.00015,3.66696]
[1778709842016,35.24,79358.65,0.7,-0.07201,0.00015,3.66696]
[1778709842020,35.24,79358.65,0.7,-0.07201,0.00015,3.66696]
[1778709842381,35.24,79358.65,0.7,-0.07201,0.00015,3.66696]
[1778709848959,35.25,79363.91,0.7,-0.07128,0.00014,3.63869]
[1778709851980,35.25,79357.01,0.7,-0.0723,0.00015,3.67805]
[1778709853449,35.25,79356.23,0.7,-0.07241,0.00015,3.68258]
[1778709854669,35.25,79356.23,0.7,-0.07242,0.00015,3.6827]
[1778709854678,35.25,79356.23,0.7,-0.07242,0.00015,3.6827]
[1778709855002,35.25,79350.12,0.7,-0.07332,0.00015,3.71745]
[1778709856139,35.25,79350.12,0.7,-0.07332,0.00015,3.71745]
[1778709856711,35.25,79350.73,0.7,-0.07323,0.00015,3.71405]
[1778709861578,35.26,79351.0,0.7,-0.0732,0.00015,3.71287]
[1778709861918,35.26,79351.0,0.7,-0.0732,0.00015,3.71287]
[1778709866919,35.26,79349.89,0.7,-0.07337,0.00015,3.71948]
[1778709868976,35.26,79349.2,0.7,-0.07348,0.00015,3.7235]
[1778709868978,35.26,79349.2,0.7,-0.07348,0.00015,3.7235]
[1778709874136,35.26,79349.98,0.7,-0.0732,0.00015,3.70972]
[1778709874742,35.26,79349.98,0.7,-0.0732,0.00015,3.70972]
[1778709875141,35.26,79350.27,0.7,-0.07316,0.00015,3.70813]
[1778709876183,35.26,79350.27,0.7,-0.07316,0.00015,3.70813]
[1778709876244,35.26,79345.03,0.7,-0.07394,0.00015,3.73799]
[1778709879671,35.26,79342.78,0.7,-0.07427,0.00015,3.75087]
[1778709880639,35.26,79340.77,0.7,-0.07457,0.00015,3.76234]
[1778709881546,35.26,79339.12,0.7,-0.07482,0.00015,3.77176]
[1778709883207,35.26,79344.03,0.7,-0.07408,0.00015,3.7436]
[1778709884724,35.26,79344.78,0.7,-0.07396,0.00015,3.73873]
[1778709885217,35.25,79346.6,0.7,-0.07367,0.00015,3.72778]
[1778709890254,35.24,79345.87,0.7,-0.07371,0.00015,3.72914]
[1778709894729,35.24,79345.69,0.7,-0.07374,0.00015,3.73027]
[1778709895287,35.24,79345.77,0.7,-0.07372,0.00015,3.72988]
[1778709900323,35.24,79344.71,0.7,-0.07389,0.00015,3.73609]
[1778709904567,35.24,79344.31,0.7,-0.07395,0.00015,3.73851]
[1778709904779,35.24,79344.31,0.7,-0.07395,0.00015,3.73851]
[1778709908416,35.24,79340.75,0.7,-0.07448,0.00015,3.75893]
[1778709908878,35.24,79340.42,0.7,-0.07453,0.00015,3.76083]
[1778709909386,35.24,79334.14,0.7,-0.07548,0.00015,3.79685]
[1778709910392,35.24,79325.98,0.7,-0.07672,0.00015,3.84387]
[1778709913418,35.24,79318.28,0.7,-0.0779,0.00015,3.8882]
[1778709918531,35.24,79300.43,0.7,-0.08068,0.00016,3.99206]
[1778709920243,35.24,79300.43,0.7,-0.08068,0.00016,3.99206]
[1778709920306,35.24,79300.43,0.7,-0.08068,0.00016,3.99206]
[1778709920394,35.24,79300.43,0.7,-0.08068,0.00016,3.99206]
[1778709920446,35.24,79295.54,0.7,-0.08145,0.00016,4.02045]
[1778709921555,35.23,79277.23,0.7,-0.0844,0.00016,4.12877]
[1778709922567,35.22,79259.89,0.7,-0.08721,0.00017,4.23017]
[1778709927599,35.15,79258.79,0.7,-0.087,0.00017,4.22268]
[1778709932524,35.09,79253.24,0.7,-0.0874,0.00017,4.23304]
[1778709933404,35.09,79253.24,0.7,-0.0874,0.00017,4.23304]
[1778709933412,35.07,79253.07,0.7,-0.08726,0.00017,4.2279]
[1778709935844,35.06,79254.69,0.7,-0.08697,0.00017,4.21775]
[1778709936729,35.06,79251.93,0.7,-0.08743,0.00017,4.23427]
[1778709936742,35.05,79257.65,0.7,-0.08638,0.00017,4.19631]
[1778709939685,35.05,79262.84,0.7,-0.08549,0.00017,4.16416]
[1778709940542,35.05,79262.84,0.7,-0.08549,0.00017,4.16416]
[1778709940788,35.05,79262.84,0.7,-0.08549,0.00017,4.16416]
[1778709941359,35.05,79262.84,0.7,-0.08549,0.00017,4.16416]
[1778709941460,35.04,79258.08,0.7,-0.08627,0.00017,4.19256]
[1778709944681,35.04,79257.72,0.7,-0.08632,0.00017,4.19424]
[1778709949752,35.03,79252.63,0.7,-0.08714,0.00017,4.22365]
[1778709954787,35.03,79256.73,0.7,-0.08641,0.00017,4.19739]
[1778709956130,35.03,79256.73,0.7,-0.08641,0.00017,4.19739]
[1778709956321,35.03,79256.73,0.7,-0.08641,0.00017,4.19739]
[1778709956381,35.03,79255.9,0.7,-0.08654,0.00017,4.20217]
[1778709957808,35.03,79236.16,0.7,-0.08993,0.00017,4.32304]
[1778709958816,35.03,79226.13,0.7,-0.09167,0.00018,4.38443]
[1778709960831,35.03,79233.71,0.7,-0.09034,0.00017,4.33775]
[1778709962783,35.03,79233.81,0.7,-0.09034,0.00017,4.33772]
[1778709962888,35.03,79244.28,0.7,-0.08853,0.00017,4.27346]
[1778709965355,35.03,79244.67,0.7,-0.08847,0.00017,4.27121]
[1778709965454,35.03,79238.18,0.7,-0.08959,0.00017,4.31122]
[1778709971907,35.03,79240.89,0.7,-0.08913,0.00017,4.29459]
[1778709976942,35.04,79237.02,0.7,-0.08982,0.00017,4.3194]
[1778709981980,35.04,79237.7,0.7,-0.08971,0.00017,4.31525]
[1778709985000,35.01,79225.94,0.7,-0.09159,0.00018,4.38171]
[1778709989907,34.95,79230.19,0.7,-0.0905,0.00018,4.34302]
[1778709990258,34.95,79230.19,0.7,-0.0905,0.00018,4.34302]
[1778709990323,34.95,79230.19,0.7,-0.0905,0.00018,4.34302]
[1778709996075,34.94,79224.79,0.7,-0.09121,0.00018,4.36443]
[1778709999097,34.94,79229.69,0.7,-0.09035,0.00018,4.33403]
[1778710004131,34.94,79231.54,0.7,-0.09003,0.00017,4.3227]
[1778710009166,34.94,79226.32,0.7,-0.09094,0.00018,4.35506]
[1778710014202,34.94,79223.62,0.7,-0.09142,0.00018,4.37175]
[1778710015209,34.94,79230.25,0.7,-0.09025,0.00017,4.33066]
[1778710021252,34.94,79231.21,0.7,-0.09009,0.00017,4.32507]
[1778710026086,34.94,79226.89,0.7,-0.09085,0.00018,4.35192]
[1778710026287,34.94,79226.85,0.7,-0.09086,0.00018,4.35218]
[1778710027294,34.94,79220.49,0.7,-0.09199,0.00018,4.39167]
[1778710031322,34.94,79214.92,0.7,-0.09297,0.00018,4.42611]
[1778710036357,34.94,79215.49,0.7,-0.09286,0.00018,4.42215]
[1778710037364,34.94,79220.42,0.7,-0.09198,0.00018,4.39137]
[1778710039377,34.94,79213.41,0.7,-0.09323,0.00018,4.43502]
[1778710043369,34.94,79214.16,0.7,-0.09309,0.00018,4.43009]
[1778710043413,34.94,79214.16,0.7,-0.09309,0.00018,4.43009]
[1778710043470,34.94,79213.92,0.7,-0.09313,0.00018,4.43152]
[1778710043636,34.94,79213.92,0.7,-0.09313,0.00018,4.43152]
[1778710044320,34.94,79213.92,0.7,-0.09313,0.00018,4.43152]
[1778710044771,34.94,79213.92,0.7,-0.09312,0.00018,4.43145]
[1778710045420,34.94,79211.54,0.7,-0.09355,0.00018,4.44626]
[1778710048547,34.94,79212.15,0.7,-0.09343,0.00018,4.44226]
[1778710049508,34.94,79215.43,0.7,-0.09284,0.00018,4.42169]
[1778710052471,34.94,79228.93,0.7,-0.09027,0.00018,4.32745]
[1778710053476,34.94,79224.12,0.7,-0.09111,0.00018,4.35733]
[1778710054696,34.94,79224.3,0.7,-0.09108,0.00018,4.35626]
[1778710055491,34.94,79224.75,0.7,-0.09101,0.00018,4.35351]
[1778710060526,34.94,79224.86,0.7,-0.09099,0.00018,4.35309]
[1778710066569,34.93,79224.69,0.7,-0.09095,0.00018,4.35154]
[1778710071603,34.93,79228.87,0.7,-0.09021,0.00018,4.32543]
[1778710071954,34.93,79228.87,0.7,-0.09021,0.00018,4.32543]
[1778710072611,34.93,79228.58,0.7,-0.09026,0.00018,4.32727]
[1778710073617,34.93,79216.61,0.7,-0.09238,0.00018,4.40152]
[1778710078653,34.92,79215.07,0.7,-0.09264,0.00018,4.41076]
[1778710080604,34.92,79215.07,0.7,-0.09264,0.00018,4.41076]
[1778710080678,34.92,79213.45,0.7,-0.09293,0.00018,4.4208]
[1778710080705,34.92,79200.46,0.7,-0.09527,0.00018,4.50214]
[1778710082683,34.91,79206.93,0.7,-0.09404,0.00018,4.45938]
[1778710084697,34.91,79213.56,0.7,-0.09284,0.00018,4.41772]
[1778710086809,34.91,79214.49,0.7,-0.09267,0.00018,4.41185]
[1778710086846,34.91,79214.49,0.7,-0.09267,0.00018,4.41185]
[1778710086946,34.91,79214.49,0.7,-0.09267,0.00018,4.41185]
[1778710086977,34.91,79215.53,0.7,-0.09249,0.00018,4.40532]
[1778710092885,34.91,79214.62,0.7,-0.09264,0.00018,4.41076]
[1778710094720,34.91,79216.28,0.7,-0.09234,0.00018,4.40033]
[1778710094821,34.91,79225.0,0.7,-0.0908,0.00018,4.34613]
[1778710100808,34.91,79225.45,0.7,-0.09073,0.00018,4.34372]
[1778710102426,34.91,79225.45,0.7,-0.09073,0.00018,4.34372]
[1778710102527,34.91,79224.3,0.7,-0.09093,0.00018,4.3509]
[1778710105850,34.91,79231.2,0.7,-0.08973,0.00017,4.30841]
[1778710110344,34.92,79230.69,0.7,-0.08982,0.00017,4.31181]
[1778710110445,34.92,79230.12,0.7,-0.08993,0.00017,4.31541]
[1778710112683,34.92,79229.59,0.7,-0.08984,0.00017,4.30875]
[1778710112894,34.92,79229.59,0.7,-0.08984,0.00017,4.30875]
[1778710115468,34.92,79226.42,0.7,-0.0904,0.00018,4.3284]
[1778710115569,34.92,79211.59,0.7,-0.09303,0.00018,4.42059]
[1778710116009,34.92,79211.59,0.7,-0.09303,0.00018,4.42059]
[1778710121960,34.92,79216.18,0.7,-0.0922,0.00018,4.39161]
[1778710127648,34.92,79217.27,0.7,-0.09201,0.00018,4.38481]
[1778710127983,34.92,79220.39,0.7,-0.09145,0.00018,4.36542]
[1778710128546,34.92,79220.39,0.7,-0.09145,0.00018,4.36542]
[1778710128610,34.92,79220.39,0.7,-0.09145,0.00018,4.36542]
[1778710128647,34.92,79225.85,0.7,-0.09049,0.00018,4.3316]
[1778710130021,34.92,79235.78,0.7,-0.08876,0.00017,4.27051]
[1778710131294,34.92,79235.78,0.7,-0.08876,0.00017,4.27051]
[1778710131351,34.92,79235.78,0.7,-0.08876,0.00017,4.27051]
[1778710131395,34.92,79240.14,0.7,-0.08802,0.00017,4.24391]
[1778710133912,34.91,79240.59,0.7,-0.08792,0.00017,4.24056]
[1778710133948,34.91,79240.59,0.7,-0.08792,0.00017,4.24056]
[1778710134040,34.91,79240.59,0.7,-0.08792,0.00017,4.24056]
[1778710134094,34.91,79240.59,0.7,-0.08792,0.00017,4.24056]
[1778710134143,34.91,79240.59,0.7,-0.08792,0.00017,4.24056]
[1778710134154,34.91,79241.18,0.7,-0.08781,0.00017,4.23666]
[1778710140095,34.91,79249.12,0.7,-0.08641,0.00017,4.18643]
[1778710144119,34.9,79259.83,0.7,-0.08458,0.00017,4.12057]
[1778710145127,34.9,79264.88,0.7,-0.08374,0.00017,4.08996]
[1778710149769,34.9,79263.37,0.7,-0.08398,0.00017,4.09866]
[1778710155197,34.9,79263.05,0.7,-0.08402,0.00017,4.10002]
[1778710160232,34.9,79261.51,0.7,-0.08426,0.00017,4.10882]
[1778710164531,34.89,79261.72,0.7,-0.08422,0.00017,4.10725]
[1778710164631,34.89,79262.16,0.7,-0.08414,0.00017,4.10449]
[1778710166273,34.89,79267.01,0.7,-0.08332,0.00017,4.07468]
[1778710171309,34.88,79265.47,0.7,-0.08334,0.00017,4.07183]
[1778710176344,34.87,79264.7,0.7,-0.08341,0.00017,4.07435]
[1778710181379,34.86,79264.1,0.7,-0.08345,0.00017,4.07589]
[1778710186415,34.85,79264.37,0.7,-0.08335,0.00017,4.0722]
[1778710191450,34.84,79263.45,0.7,-0.08345,0.00017,4.07575]
[1778710196487,34.84,79273.94,0.7,-0.08167,0.00016,4.01067]
[1778710199506,34.83,79280.52,0.7,-0.08058,0.00016,3.97046]
[1778710200818,34.83,79280.59,0.7,-0.08056,0.00016,3.96981]
[1778710206556,34.82,79283.88,0.7,-0.07999,0.00016,3.94885]
[1778710211594,34.82,79295.1,0.7,-0.07818,0.00016,3.8813]
[1778710214823,34.82,79293.46,0.7,-0.07843,0.00016,3.89057]
[1778710214922,34.82,79293.46,0.7,-0.07843,0.00016,3.89057]
[1778710214955,34.82,79293.46,0.7,-0.07843,0.00016,3.89057]
[1778710215129,34.82,79293.46,0.7,-0.07843,0.00016,3.89057]
[1778710215164,34.82,79293.46,0.7,-0.07843,0.00016,3.89057]
[1778710215618,34.82,79293.84,0.7,-0.07836,0.00016,3.88818]
[1778710216743,34.82,79293.84,0.7,-0.07836,0.00016,3.88818]
[1778710216626,34.82,79308.3,0.7,-0.07609,0.00015,3.80311]
[1778710216905,34.82,79308.3,0.7,-0.07609,0.00015,3.80311]
[1778710217636,34.82,79310.17,0.7,-0.0758,0.00015,3.79216]
[1778710220655,34.82,79318.91,0.7,-0.07447,0.00015,3.74138]
[1778710224128,34.82,79320.11,0.7,-0.07429,0.00015,3.73463]
[1778710224194,34.82,79320.11,0.7,-0.07429,0.00015,3.73463]
[1778710224218,34.82,79320.11,0.7,-0.07429,0.00015,3.73463]
[1778710224254,34.82,79320.11,0.7,-0.07429,0.00015,3.73463]
[1778710224692,34.82,79320.99,0.7,-0.07416,0.00015,3.72962]
[1778710227048,34.82,79323.55,0.7,-0.07377,0.00015,3.71504]
[1778710227703,34.82,79328.33,0.7,-0.07306,0.00015,3.68764]
[1778710233745,34.82,79326.91,0.7,-0.07313,0.00015,3.68725]
[1778710239790,34.83,79329.82,0.7,-0.07272,0.00015,3.67171]
[1778710242811,34.83,79324.14,0.7,-0.07359,0.00015,3.70481]
[1778710244699,34.83,79324.14,0.7,-0.07359,0.00015,3.70481]
[1778710244700,34.83,79322.05,0.7,-0.07391,0.00015,3.71699]
[1778710246417,34.83,79322.05,0.7,-0.07391,0.00015,3.71712]
[1778710246473,34.83,79325.69,0.7,-0.07337,0.00015,3.6963]
[1778710247000,34.83,79325.69,0.7,-0.07337,0.00015,3.6963]
[1778710247109,34.83,79325.69,0.7,-0.07337,0.00015,3.6963]
[1778710247210,34.83,79335.41,0.7,-0.07192,0.00015,3.64077]
[1778710248855,34.84,79340.75,0.7,-0.07115,0.00015,3.61091]
[1778710250869,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252499,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252566,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252613,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252669,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252724,34.84,79347.07,0.7,-0.07024,0.00015,3.57577]
[1778710252734,34.84,79348.5,0.7,-0.07004,0.00015,3.56803]
[1778710256699,34.84,79346.06,0.7,-0.07042,0.00015,3.58285]
[1778710256765,34.85,79349.26,0.7,-0.06997,0.00015,3.56543]
[1778710259932,34.85,79354.47,0.7,-0.06925,0.00014,3.53724]
[1778710261991,34.85,79354.95,0.7,-0.06919,0.00014,3.53492]
[1778710262198,34.85,79354.95,0.7,-0.06919,0.00014,3.53492]
[1778710262299,34.86,79362.92,0.7,-0.06806,0.00014,3.49071]
[1778710264128,34.86,79362.92,0.7,-0.06807,0.00014,3.49116]
[1778710264227,34.86,79363.42,0.7,-0.06801,0.00014,3.48885]
[1778710268518,34.87,79363.92,0.7,-0.06798,0.00014,3.48742]
[1778710268524,34.87,79357.52,0.7,-0.0689,0.00014,3.5236]
[1778710270601,34.87,79357.52,0.7,-0.06891,0.00014,3.52399]
[1778710270629,34.87,79357.52,0.7,-0.06891,0.00014,3.52399]
[1778710270638,34.87,79357.52,0.7,-0.06891,0.00014,3.52399]
[1778710270662,34.87,79357.52,0.7,-0.06891,0.00014,3.52399]
[1778710270739,34.87,79357.52,0.7,-0.06891,0.00014,3.52399]
[1778710270796,34.87,79345.16,0.7,-0.0707,0.00015,3.59388]
[1778710276047,34.88,79346.57,0.7,-0.07054,0.00015,3.58752]
[1778710281081,34.88,79345.77,0.7,-0.07069,0.00015,3.59334]
[1778710286114,34.89,79349.46,0.7,-0.07019,0.00015,3.57387]
[1778710288137,34.89,79359.17,0.7,-0.0688,0.00014,3.51996]
[1778710289504,34.89,79359.17,0.7,-0.0688,0.00014,3.51996]
[1778710289533,34.9,79364.28,0.7,-0.06809,0.00014,3.49183]
[1778710294200,34.9,79367.56,0.7,-0.06751,0.00014,3.46614]
[1778710299236,34.91,79370.0,0.7,-0.06722,0.00014,3.45484]
[1778710304271,34.93,79377.01,0.7,-0.0663,0.00014,3.41849]
[1778710305278,34.93,79383.14,0.7,-0.06547,0.00014,3.38542]
[1778710310313,34.94,79383.44,0.7,-0.0655,0.00014,3.3865]
[1778710312327,34.94,79371.16,0.7,-0.06723,0.00014,3.45502]
[1778710317362,34.95,79369.97,0.7,-0.06745,0.00014,3.46378]
[1778710319376,34.96,79377.37,0.7,-0.06644,0.00014,3.42387]
[1778710320383,34.96,79383.59,0.7,-0.06559,0.00014,3.3903]
[1778710325418,34.97,79382.74,0.7,-0.06578,0.00014,3.39769]
[1778710329447,34.98,79376.68,0.7,-0.06667,0.00014,3.43304]
[1778710333474,34.99,79371.88,0.7,-0.06738,0.00014,3.46136]
[1778710335380,34.99,79371.85,0.7,-0.0674,0.00014,3.46196]
[1778710335414,34.99,79371.85,0.7,-0.0674,0.00014,3.46196]
[1778710335488,34.99,79371.16,0.7,-0.0675,0.00014,3.4658]
[1778710340523,34.99,79374.66,0.7,-0.06701,0.00014,3.44662]
[1778710345564,35.0,79375.09,0.7,-0.06696,0.00014,3.4445]
[1778710350599,35.0,79375.91,0.7,-0.06685,0.00014,3.44029]
[1778710355634,35.0,79373.96,0.7,-0.06697,0.00014,3.44188]
[1778710360668,35.0,79374.22,0.7,-0.06694,0.00014,3.44071]
[1778710365686,35.0,79373.0,0.7,-0.06711,0.00014,3.44771]
[1778710371747,35.0,79373.55,0.7,-0.06704,0.00014,3.445]
[1778710376781,35.0,79373.45,0.7,-0.06707,0.00014,3.44582]
[1778710381816,35.01,79378.25,0.7,-0.06641,0.00014,3.41977]
[1778710386856,35.01,79380.21,0.7,-0.06614,0.00014,3.40921]
[1778710392892,35.01,79380.16,0.7,-0.06614,0.00014,3.40936]
[1778710397932,35.01,79371.1,0.7,-0.06742,0.00014,3.45974]
[1778710402963,35.01,79369.12,0.7,-0.0677,0.00014,3.47077]
[1778710407998,35.01,79369.77,0.7,-0.06761,0.00014,3.46731]
[1778710413032,35.01,79369.47,0.7,-0.06749,0.00014,3.45961]
[1778710418068,35.01,79369.56,0.7,-0.06748,0.00014,3.4593]
[1778710423104,35.01,79371.71,0.7,-0.06719,0.00014,3.44769]
[1778710429146,35.01,79373.73,0.7,-0.0669,0.00014,3.43621]
[1778710434180,35.01,79371.68,0.7,-0.06719,0.00014,3.44789]
[1778710439218,35.01,79368.02,0.7,-0.06771,0.00014,3.46833]
[1778710444252,35.01,79369.9,0.7,-0.06746,0.00014,3.45821]
[1778710449288,35.02,79369.96,0.7,-0.06745,0.00014,3.45816]
[1778710454321,35.02,79369.89,0.7,-0.06747,0.00014,3.45881]
[1778710459357,35.02,79369.41,0.7,-0.06755,0.00014,3.46173]
[1778710464392,35.02,79369.43,0.7,-0.06755,0.00014,3.46188]
[1778710470434,35.02,79369.18,0.7,-0.06759,0.00014,3.46356]
[1778710475476,35.02,79365.32,0.7,-0.06798,0.00014,3.47559]
[1778710480504,35.02,79365.67,0.7,-0.06793,0.00014,3.4738]
[1778710485539,35.02,79366.65,0.7,-0.0678,0.00014,3.46854]
[1778710486546,35.02,79377.66,0.7,-0.06626,0.00014,3.40799]
[1778710488560,35.02,79385.18,0.7,-0.06523,0.00014,3.36724]
[1778710493595,35.03,79385.58,0.7,-0.0652,0.00014,3.36601]
[1778710498630,35.02,79387.07,0.7,-0.06497,0.00014,3.3568]
[1778710503665,35.02,79386.38,0.7,-0.06502,0.00014,3.35885]
[1778710508699,35.01,79383.41,0.7,-0.06537,0.00014,3.37283]
[1778710513735,35.0,79382.17,0.7,-0.06549,0.00014,3.37739]
[1778710514744,35.0,79371.44,0.7,-0.06697,0.00014,3.43625]
[1778710519776,34.99,79370.02,0.7,-0.06712,0.00014,3.4418]
[1778710524812,34.97,79370.25,0.7,-0.06702,0.00014,3.43782]
[1778710528839,34.97,79364.64,0.7,-0.06777,0.00014,3.46751]
[1778710533875,34.96,79363.06,0.7,-0.06781,0.00014,3.46594]
[1778710538911,34.96,79362.23,0.7,-0.06791,0.00014,3.46977]
[1778710544954,34.96,79362.86,0.7,-0.06779,0.00014,3.46531]
[1778710549988,34.95,79360.24,0.7,-0.06814,0.00014,3.479]
[1778710554987,34.95,79360.87,0.7,-0.06803,0.00014,3.47463]
[1778710555075,34.95,79358.07,0.7,-0.06843,0.00014,3.49004]
[1778710557039,34.95,79342.94,0.7,-0.07061,0.00015,3.57498]
[1778710560371,34.95,79343.26,0.7,-0.07056,0.00015,3.57281]
[1778710562073,34.94,79355.84,0.7,-0.06873,0.00014,3.50187]
[1778710563080,34.94,79362.76,0.7,-0.06773,0.00014,3.46297]
[1778710564115,34.94,79362.76,0.7,-0.06773,0.00014,3.46297]
[1778710569122,34.94,79365.26,0.7,-0.06736,0.00014,3.44832]
[1778710570385,34.94,79365.15,0.7,-0.06737,0.00014,3.4488]
[1778710571136,34.94,79364.03,0.7,-0.06753,0.00014,3.45487]
[1778710574477,34.93,79362.22,0.7,-0.06774,0.00014,3.46319]
[1778710575163,34.93,79362.13,0.7,-0.06774,0.00014,3.46312]
[1778710580452,34.92,79361.92,0.7,-0.06771,0.00014,3.46199]
[1778710586241,34.9,79365.7,0.7,-0.06708,0.00014,3.43715]
[1778710591278,34.89,79364.79,0.7,-0.06697,0.00014,3.43005]
[1778710592358,34.89,79364.79,0.7,-0.06697,0.00014,3.43005]
[1778710592474,34.89,79364.79,0.7,-0.06697,0.00014,3.43005]
[1778710592554,34.88,79340.91,0.7,-0.07038,0.00015,3.56291]
[1778710593754,34.88,79331.78,0.7,-0.07171,0.00015,3.61396]
[1778710598769,34.87,79330.69,0.7,-0.07181,0.00015,3.61755]
[1778710598794,34.87,79330.89,0.7,-0.07175,0.00015,3.6156]
[1778710604369,34.87,79329.42,0.7,-0.07198,0.00015,3.62418]
[1778710609404,34.87,79329.17,0.7,-0.07204,0.00015,3.62654]
[1778710611278,34.87,79328.42,0.7,-0.07216,0.00015,3.63101]
[1778710611282,34.87,79328.42,0.7,-0.07216,0.00015,3.63101]
[1778710611340,34.87,79328.42,0.7,-0.07216,0.00015,3.63101]
[1778710611418,34.87,79328.42,0.7,-0.07216,0.00015,3.6312]
[1778710613312,34.87,79328.76,0.7,-0.07212,0.00015,3.62964]
[1778710614126,34.87,79328.38,0.7,-0.07218,0.00015,3.632]
[1778710615376,34.88,79328.28,0.7,-0.0722,0.00015,3.63275]
[1778710615384,34.88,79328.28,0.7,-0.0722,0.00015,3.63275]
[1778710617426,34.88,79328.34,0.7,-0.0722,0.00015,3.63278]
[1778710617435,34.88,79328.34,0.7,-0.0722,0.00015,3.63278]
[1778710621135,34.88,79321.51,0.7,-0.07325,0.00015,3.67258]
[1778710623553,34.88,79320.49,0.7,-0.0734,0.00015,3.67858]
[1778710623563,34.88,79320.49,0.7,-0.0734,0.00015,3.67858]
[1778710624681,34.88,79321.24,0.7,-0.0733,0.00015,3.67458]
[1778710628160,34.89,79335.61,0.7,-0.07117,0.00015,3.59333]
[1778710629668,34.89,79333.84,0.7,-0.07144,0.00015,3.60338]
[1778710629669,34.89,79336.42,0.7,-0.07106,0.00015,3.58899]
[1778710632013,34.89,79336.42,0.7,-0.07107,0.00015,3.58927]
[1778710632163,34.89,79329.14,0.7,-0.07216,0.00015,3.63115]
[1778710633763,34.89,79329.14,0.7,-0.07216,0.00015,3.63115]
[1778710635585,34.89,79323.92,0.7,-0.07296,0.00015,3.66157]
[1778710640620,34.9,79322.31,0.7,-0.07322,0.00015,3.67159]
[1778710645659,34.9,79324.91,0.7,-0.07285,0.00015,3.65759]
[1778710650695,34.9,79324.09,0.7,-0.073,0.00015,3.66319]
[1778710652709,34.91,79328.89,0.7,-0.07212,0.00015,3.62646]
[1778710654732,34.91,79327.75,0.7,-0.07229,0.00015,3.63319]
[1778710658930,34.91,79321.25,0.7,-0.07329,0.00015,3.67112]
[1778710664721,34.92,79317.15,0.7,-0.07393,0.00015,3.69556]
[1778710669834,34.92,79316.58,0.7,-0.07404,0.00015,3.69963]
[1778710674869,34.92,79316.12,0.7,-0.07413,0.00015,3.70294]
[1778710679904,34.92,79315.21,0.7,-0.07429,0.00015,3.70888]
[1778710682925,34.93,79307.3,0.7,-0.07551,0.00015,3.75496]
[1778710687960,34.93,79310.9,0.7,-0.07496,0.00015,3.73431]
[1778710692996,34.93,79309.37,0.7,-0.0752,0.00015,3.74351]
[1778710698031,34.93,79309.07,0.7,-0.07526,0.00015,3.74556]
[1778710703066,34.93,79305.63,0.7,-0.0758,0.00015,3.76582]
[1778710704747,34.93,79306.3,0.7,-0.07569,0.00015,3.76197]
[1778710705376,34.93,79306.73,0.7,-0.07563,0.00015,3.75953]
[1778710705378,34.93,79306.73,0.7,-0.07563,0.00015,3.75953]
[1778710711123,34.93,79304.27,0.7,-0.07584,0.00015,3.76421]
[1778710713567,34.93,79304.45,0.7,-0.07582,0.00015,3.76325]
[1778710714840,34.93,79304.98,0.7,-0.07573,0.00015,3.76021]
[1778710720185,34.94,79308.61,0.7,-0.07518,0.00015,3.73956]
[1778710722404,34.94,79308.1,0.7,-0.07527,0.00015,3.74277]
[1778710724722,34.94,79307.88,0.7,-0.07531,0.00015,3.74421]
[1778710730255,34.94,79308.09,0.7,-0.07529,0.00015,3.74348]
[1778710735295,34.94,79308.05,0.7,-0.07531,0.00015,3.74412]
[1778710740324,34.94,79308.01,0.7,-0.07532,0.00015,3.74475]
[1778710744761,34.94,79306.07,0.7,-0.07563,0.00015,3.75622]
[1778710750394,34.95,79306.58,0.7,-0.07556,0.00015,3.75362]
[1778710754423,34.95,79311.83,0.7,-0.07476,0.00015,3.72347]
[1778710759458,34.95,79310.69,0.7,-0.07494,0.00015,3.73053]
[1778710765213,34.95,79310.19,0.7,-0.07503,0.00015,3.73369]
[1778710768213,34.95,79309.69,0.7,-0.07511,0.00015,3.73693]
[1778710768681,34.95,79305.44,0.7,-0.07577,0.00015,3.76168]
[1778710768796,34.95,79293.87,0.7,-0.07758,0.00016,3.82917]
[1778710770608,34.95,79285.61,0.7,-0.07889,0.00016,3.87753]
[1778710775854,34.95,79286.54,0.7,-0.07855,0.00016,3.86176]
[1778710781615,34.95,79288.1,0.7,-0.07828,0.00016,3.85167]
[1778710785185,34.95,79290.17,0.7,-0.07794,0.00016,3.83932]
[1778710785219,34.94,79284.29,0.7,-0.07888,0.00016,3.87382]
[1778710786647,34.94,79278.53,0.7,-0.07979,0.00016,3.9075]
[1778710791682,34.94,79280.04,0.7,-0.07952,0.00016,3.89754]
[1778710793347,34.94,79280.04,0.7,-0.07952,0.00016,3.89754]
[1778710793354,34.94,79280.04,0.7,-0.07952,0.00016,3.89754]
[1778710793349,34.94,79280.45,0.7,-0.07944,0.00016,3.89471]
[1778710793872,34.94,79280.45,0.7,-0.07944,0.00016,3.89471]
[1778710793966,34.94,79280.45,0.7,-0.07944,0.00016,3.89471]
[1778710794039,34.94,79279.98,0.7,-0.07952,0.00016,3.89749]
[1778710794769,34.94,79279.98,0.7,-0.07952,0.00016,3.89749]
[1778710794783,34.94,79274.43,0.7,-0.08041,0.00016,3.93019]
[1778710795413,34.94,79274.43,0.7,-0.08041,0.00016,3.93019]
[1778710800746,34.93,79270.02,0.7,-0.08109,0.00016,3.95504]
[1778710802759,34.92,79262.96,0.7,-0.08222,0.00017,3.99627]
[1778710806740,34.92,79264.71,0.7,-0.08191,0.00016,3.98476]
[1778710807016,34.92,79264.71,0.7,-0.08191,0.00016,3.98476]
[1778710812830,34.91,79267.67,0.7,-0.08136,0.00016,3.96478]
[1778710814842,34.91,79254.99,0.7,-0.08343,0.00017,4.04001]
[1778710815866,34.91,79254.99,0.7,-0.08343,0.00017,4.04001]
[1778710820316,34.9,79263.12,0.7,-0.08202,0.00016,3.98894]
[1778710822899,34.89,79258.08,0.7,-0.08283,0.00017,4.01808]
[1778710827934,34.88,79258.81,0.7,-0.08265,0.00017,4.01175]
[1778710830624,34.88,79258.22,0.7,-0.08273,0.00017,4.01454]
[1778710831054,34.88,79258.22,0.7,-0.08273,0.00017,4.01454]
[1778710831059,34.88,79262.27,0.7,-0.08187,0.00016,3.9798]
[1778710831705,34.88,79262.27,0.7,-0.08187,0.00016,3.9798]
[1778710831748,34.88,79262.27,0.7,-0.08187,0.00016,3.9798]
[1778710831965,34.88,79262.83,0.7,-0.08177,0.00016,3.97611]
[1778710832969,34.87,79271.47,0.7,-0.08035,0.00016,3.92429]
[1778710833641,34.87,79271.47,0.7,-0.08035,0.00016,3.92429]
[1778710834329,34.87,79275.69,0.7,-0.07966,0.00016,3.899]
[1778710839011,34.87,79280.56,0.7,-0.07885,0.00016,3.86923]
[1778710844046,34.87,79284.27,0.7,-0.07824,0.00016,3.84663]
[1778710849081,34.86,79287.05,0.7,-0.07778,0.00016,3.8296]
[1778710854119,34.86,79286.99,0.7,-0.07777,0.00016,3.82949]
[1778710857139,34.86,79280.81,0.7,-0.07875,0.00016,3.86556]
[1778710860822,34.86,79281.07,0.7,-0.0787,0.00016,3.86358]
[1778710860827,34.86,79281.07,0.7,-0.0787,0.00016,3.86358]
[1778710861167,34.86,79281.41,0.7,-0.07864,0.00016,3.86142]
[1778710866201,34.85,79282.98,0.7,-0.07837,0.00016,3.85144]
[1778710871240,34.85,79283.24,0.7,-0.07831,0.00016,3.84917]
[1778710876275,34.85,79283.34,0.7,-0.07827,0.00016,3.84788]
[1778710881310,34.84,79283.51,0.7,-0.07822,0.00016,3.84608]
[1778710885366,34.84,79281.99,0.7,-0.07845,0.00016,3.85456]
[1778710885368,34.84,79281.99,0.7,-0.07845,0.00016,3.85456]
[1778710885450,34.84,79282.61,0.7,-0.07834,0.00016,3.85059]
[1778710891382,34.83,79287.87,0.7,-0.07731,0.00016,3.80878]
[1778710893539,34.83,79286.14,0.7,-0.07757,0.00016,3.8187]
[1778710894402,34.83,79286.21,0.7,-0.07756,0.00016,3.81817]
[1778710899438,34.83,79287.09,0.7,-0.07741,0.00016,3.81241]
[1778710904473,34.83,79288.26,0.7,-0.07721,0.00016,3.80508]
[1778710909520,34.83,79287.73,0.7,-0.07728,0.00016,3.80771]
[1778710914543,34.82,79288.11,0.7,-0.07721,0.00016,3.80502]
[1778710919577,34.82,79286.84,0.7,-0.0774,0.00016,3.81203]
[1778710924612,34.82,79285.65,0.7,-0.07757,0.00016,3.81854]
[1778710929648,34.82,79286.11,0.7,-0.07748,0.00016,3.81531]
[1778710934683,34.82,79285.61,0.7,-0.07755,0.00016,3.81773]
[1778710939732,34.81,79285.37,0.7,-0.07757,0.00016,3.81861]
[1778710944754,34.81,79285.91,0.7,-0.07747,0.00016,3.81492]
[1778710949788,34.81,79285.54,0.7,-0.07752,0.00016,3.81658]
[1778710955006,34.81,79284.49,0.7,-0.0775,0.00016,3.81241]
[1778710955194,34.81,79283.71,0.7,-0.07762,0.00016,3.8169]
[1778710956841,34.8,79270.94,0.7,-0.07966,0.00016,3.89209]
[1778710958568,34.8,79269.07,0.7,-0.07996,0.00016,3.90297]
[1778710959037,34.8,79269.07,0.7,-0.07996,0.00016,3.90297]
[1778710960724,34.8,79267.48,0.7,-0.0802,0.00016,3.91193]
[1778710961085,34.8,79267.48,0.7,-0.0802,0.00016,3.91193]
[1778710962355,34.8,79268.28,0.7,-0.08006,0.00016,3.90691]
[1778710963113,34.8,79268.79,0.7,-0.07997,0.00016,3.90362]
[1778710965150,34.8,79270.59,0.7,-0.07967,0.00016,3.89243]
[1778710965245,34.8,79274.04,0.7,-0.07911,0.00016,3.87174]
[1778710969597,34.79,79272.86,0.7,-0.07927,0.00016,3.87794]
[1778710969888,34.79,79272.86,0.7,-0.07927,0.00016,3.87794]
[1778710969938,34.79,79272.86,0.7,-0.07927,0.00016,3.87773]
[1778710970941,34.79,79261.64,0.7,-0.08109,0.00016,3.94429]
[1778710972051,34.79,79255.91,0.7,-0.08203,0.00017,3.97831]
[1778710973344,34.79,79255.91,0.7,-0.08203,0.00017,3.97831]
[1778710973362,34.79,79255.91,0.7,-0.08203,0.00017,3.97831]
[1778710973440,34.79,79255.77,0.7,-0.08204,0.00017,3.9788]
[1778710975401,34.78,79255.61,0.7,-0.08206,0.00017,3.97941]
[1778710975488,34.78,79255.64,0.7,-0.08203,0.00017,3.97854]
[1778710978447,34.78,79256.04,0.7,-0.08196,0.00017,3.9758]
[1778710978452,34.78,79256.04,0.7,-0.08196,0.00017,3.9758]
[1778710978508,34.78,79257.63,0.7,-0.08168,0.00017,3.9656]
[1778710980566,34.77,79262.56,0.7,-0.08085,0.00016,3.9355]
[1778710985650,34.77,79259.95,0.7,-0.08124,0.00016,3.94974]
[1778710990698,34.76,79260.69,0.7,-0.08108,0.00016,3.94397]
[1778710995780,34.76,79260.31,0.7,-0.08111,0.00016,3.94495]
[1778711001763,34.75,79255.94,0.7,-0.08179,0.00017,3.96977]
[1778711002319,34.75,79255.94,0.7,-0.08179,0.00017,3.96977]
[1778711002330,34.75,79255.94,0.7,-0.08179,0.00017,3.96977]
[1778711002400,34.75,79255.94,0.7,-0.08179,0.00017,3.96977]
[1778711002431,34.75,79255.76,0.7,-0.08181,0.00017,3.97057]
[1778711004057,34.75,79255.76,0.7,-0.08181,0.00017,3.97028]
[1778711009206,34.74,79251.69,0.7,-0.08243,0.00017,3.99286]
[1778711013293,34.74,79251.31,0.7,-0.08248,0.00017,3.99484]
[1778711013553,34.73,79251.14,0.7,-0.0823,0.00017,3.98451]
[1778711014462,34.73,79245.04,0.7,-0.08332,0.00017,4.02136]
[1778711015747,34.73,79245.37,0.7,-0.08324,0.00017,4.01871]
[1778711015764,34.73,79245.37,0.7,-0.08324,0.00017,4.01871]
[1778711015973,34.73,79245.37,0.7,-0.08324,0.00017,4.01871]
[1778711016277,34.73,79245.37,0.7,-0.08324,0.00017,4.01871]
[1778711016362,34.73,79253.64,0.7,-0.08186,0.00017,3.9688]
[1778711017285,34.73,79253.64,0.7,-0.08186,0.00017,3.9688]
[1778711017468,34.73,79253.64,0.7,-0.08186,0.00017,3.9688]
[1778711017564,34.73,79255.86,0.7,-0.08148,0.00017,3.95483]
[1778711019276,34.72,79264.31,0.7,-0.08008,0.00016,3.90398]
[1778711024315,34.72,79268.25,0.7,-0.07942,0.00016,3.8797]
[1778711024747,34.72,79268.25,0.7,-0.07942,0.00016,3.8797]
[1778711026528,34.72,79268.14,0.7,-0.07943,0.00016,3.88021]
[1778711026593,34.72,79260.86,0.7,-0.08061,0.00016,3.92337]
[1778711028577,34.72,79260.86,0.7,-0.08061,0.00016,3.92337]
[1778711029347,34.72,79263.25,0.7,-0.08021,0.00016,3.90866]
[1778711034385,34.71,79265.54,0.7,-0.07981,0.00016,3.89396]
[1778711039419,34.71,79267.24,0.7,-0.0795,0.00016,3.88282]
[1778711040842,34.71,79267.94,0.7,-0.07939,0.00016,3.87845]
[1778711041433,34.71,79268.09,0.7,-0.07936,0.00016,3.87736]
[1778711042890,34.7,79268.08,0.7,-0.07935,0.00016,3.87722]
[1778711043446,34.7,79273.95,0.7,-0.0784,0.00016,3.84217]
[1778711048482,34.7,79274.27,0.7,-0.07833,0.00016,3.83954]
[1778711053521,34.7,79275.5,0.7,-0.07811,0.00016,3.83138]
[1778711058552,34.69,79276.36,0.7,-0.07795,0.00016,3.82562]
[1778711060899,34.69,79275.93,0.7,-0.07801,0.00016,3.82791]
[1778711061573,34.69,79276.0,0.7,-0.078,0.00016,3.82749]
[1778711062580,34.69,79281.58,0.7,-0.07711,0.00016,3.79435]
[1778711068622,34.69,79281.77,0.7,-0.07706,0.00016,3.79275]
[1778711072459,34.69,79282.46,0.7,-0.07677,0.00016,3.77852]
[1778711074664,34.69,79294.47,0.7,-0.07488,0.00016,3.70822]
[1778711079698,34.69,79295.24,0.7,-0.07477,0.00016,3.70399]
[1778711084734,34.69,79295.14,0.7,-0.07479,0.00016,3.70482]
[1778711089769,34.69,79295.52,0.7,-0.07474,0.00016,3.70286]
[1778711091782,34.69,79301.4,0.7,-0.07384,0.00015,3.66888]
[1778711096818,34.7,79304.13,0.7,-0.07344,0.00015,3.65375]
[1778711101853,34.7,79303.5,0.7,-0.07355,0.00015,3.65803]
[1778711106887,34.7,79302.17,0.7,-0.07377,0.00015,3.66633]
[1778711111923,34.7,79300.46,0.7,-0.07405,0.00015,3.67679]
[1778711116958,34.71,79305.87,0.7,-0.07323,0.00015,3.64611]
[1778711117965,34.71,79298.79,0.7,-0.07432,0.00015,3.68717]
[1778711122999,34.71,79297.42,0.7,-0.07455,0.00015,3.69555]
[1778711128034,34.71,79300.87,0.7,-0.07403,0.00015,3.67599]
[1778711133070,34.71,79299.3,0.7,-0.07411,0.00015,3.67581]
[1778711139112,34.72,79298.49,0.7,-0.07425,0.00015,3.6812]
[1778711144146,34.72,79298.79,0.7,-0.07422,0.00015,3.68002]
[1778711149182,34.72,79299.46,0.7,-0.07413,0.00015,3.6767]
[1778711154218,34.72,79300.54,0.7,-0.07398,0.00015,3.67106]
[1778711159252,34.73,79300.19,0.7,-0.07405,0.00015,3.67369]
[1778711164287,34.73,79296.85,0.7,-0.07458,0.00015,3.69358]
[1778711169322,34.73,79295.48,0.7,-0.0748,0.00016,3.70196]
[1778711176371,34.73,79295.69,0.7,-0.07479,0.00016,3.70131]
[1778711181422,34.73,79294.66,0.7,-0.07493,0.00016,3.70684]
[1778711186441,34.73,79294.03,0.7,-0.07504,0.00016,3.71088]
[1778711191476,34.73,79294.25,0.7,-0.07484,0.00016,3.7001]
[1778711196511,34.74,79294.5,0.7,-0.07481,0.00016,3.69908]
[1778711201628,34.74,79294.44,0.7,-0.07483,0.00016,3.6998]
[1778711201729,34.74,79281.69,0.7,-0.07684,0.00016,3.7744]
[1778711207751,34.74,79278.0,0.7,-0.07742,0.00016,3.79607]
[1778711213633,34.74,79278.22,0.7,-0.07737,0.00016,3.79432]
[1778711215796,34.74,79270.87,0.7,-0.07855,0.00016,3.83746]
[1778711216678,34.74,79270.87,0.7,-0.07855,0.00016,3.83746]
[1778711216680,34.74,79270.87,0.7,-0.07855,0.00016,3.83746]
[1778711216780,34.73,79270.92,0.7,-0.07853,0.00016,3.83705]
[1778711222698,34.73,79272.47,0.7,-0.07827,0.00016,3.82728]
[1778711227733,34.73,79273.24,0.7,-0.07813,0.00016,3.82205]
[1778711227733,34.73,79273.24,0.7,-0.07813,0.00016,3.82205]
[1778711233169,34.73,79273.57,0.7,-0.07806,0.00016,3.81966]
[1778711237125,34.72,79272.01,0.7,-0.0783,0.00016,3.82829]
[1778711241226,34.72,79273.02,0.7,-0.07812,0.00016,3.82188]
[1778711246784,34.72,79273.12,0.7,-0.07809,0.00016,3.82086]
[1778711246792,34.72,79273.12,0.7,-0.07809,0.00016,3.82086]
[1778711246845,34.72,79274.35,0.7,-0.07789,0.00016,3.81338]
[1778711249393,34.72,79276.11,0.7,-0.07761,0.00016,3.80291]
[1778711251432,34.72,79279.51,0.7,-0.07706,0.00016,3.78277]
[1778711257945,34.72,79282.06,0.7,-0.07648,0.00016,3.75764]
[1778711263768,34.72,79280.56,0.7,-0.07671,0.00016,3.76635]
[1778711269023,34.72,79280.61,0.7,-0.0767,0.00016,3.76579]
[1778711275070,34.72,79283.58,0.7,-0.07622,0.00016,3.7482]
[1778711280101,34.72,79283.68,0.7,-0.0762,0.00016,3.74754]
[1778711286124,34.71,79284.65,0.7,-0.07605,0.00016,3.74176]
[1778711292184,34.71,79284.94,0.7,-0.076,0.00016,3.74007]
[1778711297218,34.71,79285.11,0.7,-0.07598,0.00016,3.7391]
[1778711302273,34.72,79287.07,0.7,-0.07567,0.00016,3.72778]
[1778711308514,34.72,79286.75,0.7,-0.07572,0.00016,3.72968]
[1778711312648,34.72,79294.65,0.7,-0.07432,0.00015,3.67409]
[1778711318366,34.72,79297.65,0.7,-0.07388,0.00015,3.65751]
[1778711323401,34.72,79300.9,0.7,-0.0734,0.00015,3.63961]
[1778711329443,34.73,79299.1,0.7,-0.07371,0.00015,3.65114]
[1778711335484,34.73,79297.86,0.7,-0.07393,0.00015,3.65942]
[1778711341527,34.74,79297.17,0.7,-0.07406,0.00015,3.66449]
[1778711346562,34.74,79296.95,0.7,-0.07412,0.00015,3.66663]
[1778711351599,34.75,79295.68,0.7,-0.07434,0.00015,3.67485]
[1778711356634,34.75,79293.56,0.7,-0.07469,0.00016,3.68792]
[1778711361669,34.75,79293.5,0.7,-0.07472,0.00016,3.68897]
[1778711366704,34.76,79294.33,0.7,-0.07461,0.00016,3.68486]
[1778711371740,34.76,79294.77,0.7,-0.07438,0.00015,3.67315]
[1778711376775,34.76,79293.96,0.7,-0.07453,0.00016,3.67858]
[1778711381810,34.77,79293.91,0.7,-0.07455,0.00016,3.6796]
[1778711386845,34.77,79288.88,0.7,-0.07535,0.00016,3.70947]
[1778711391881,34.77,79295.98,0.7,-0.07427,0.00015,3.66886]
[1778711396915,34.78,79295.92,0.7,-0.0743,0.00015,3.6702]
[1778711401959,34.78,79295.32,0.7,-0.07442,0.00015,3.6745]
[1778711402620,34.78,79295.32,0.7,-0.07442,0.00015,3.6745]
[1778711402958,34.78,79286.3,0.7,-0.07583,0.00016,3.72703]
[1778711407995,34.78,79284.04,0.7,-0.07619,0.00016,3.74047]
[1778711412863,34.78,79281.19,0.7,-0.07665,0.00016,3.75737]
[1778711419069,34.79,79281.75,0.7,-0.07656,0.00016,3.75434]
[1778711423083,34.79,79280.48,0.7,-0.07677,0.00016,3.76187]
[1778711425109,34.79,79275.65,0.7,-0.07754,0.00016,3.79024]
[1778711430150,34.78,79274.51,0.7,-0.07771,0.00016,3.79674]
[1778711435182,34.78,79275.23,0.7,-0.07741,0.00016,3.78234]
[1778711440217,34.78,79274.7,0.7,-0.0775,0.00016,3.78541]
[1778711445252,34.78,79270.77,0.7,-0.07812,0.00016,3.80828]
[1778711446259,34.78,79276.38,0.7,-0.07722,0.00016,3.77522]
[1778711451294,34.78,79278.55,0.7,-0.07687,0.00016,3.7625]
[1778711456328,34.78,79279.36,0.7,-0.07675,0.00016,3.75776]
[1778711461363,34.78,79281.61,0.7,-0.07639,0.00016,3.74469]
[1778711466399,34.78,79280.63,0.7,-0.07655,0.00016,3.7505]
[1778711472440,34.78,79279.73,0.7,-0.07669,0.00016,3.75582]
[1778711477476,34.78,79280.55,0.7,-0.07656,0.00016,3.75102]
[1778711482648,34.78,79280.66,0.7,-0.07655,0.00016,3.7504]
[1778711482714,34.78,79280.66,0.7,-0.07655,0.00016,3.7504]
[1778711482978,34.78,79291.2,0.7,-0.07489,0.00016,3.68894]
[1778711484032,34.79,79302.37,0.7,-0.07317,0.00015,3.62465]
[1778711485590,34.79,79303.58,0.7,-0.073,0.00015,3.6179]
[1778711486548,34.79,79302.98,0.7,-0.07309,0.00015,3.62156]
[1778711486572,34.79,79302.98,0.7,-0.07309,0.00015,3.62156]
[1778711487546,34.79,79302.98,0.7,-0.0731,0.00015,3.62176]
[1778711489903,34.79,79303.01,0.7,-0.07309,0.00015,3.62136]
[1778711489913,34.79,79303.01,0.7,-0.07309,0.00015,3.62136]
[1778711489932,34.79,79303.01,0.7,-0.07309,0.00015,3.62136]
[1778711489949,34.79,79302.4,0.7,-0.07317,0.00015,3.62464]
[1778711495603,34.78,79303.79,0.7,-0.07275,0.00015,3.60558]
[1778711500638,34.78,79301.72,0.7,-0.07304,0.00015,3.61651]
[1778711505673,34.77,79300.89,0.7,-0.07315,0.00015,3.62033]
[1778711510872,34.77,79300.62,0.7,-0.07317,0.00015,3.62113]
[1778711516749,34.76,79304.37,0.7,-0.07257,0.00015,3.59845]
[1778711521788,34.76,79303.25,0.7,-0.07272,0.00015,3.60415]
[1778711522847,34.76,79303.25,0.7,-0.07272,0.00015,3.60415]
[1778711523233,34.76,79300.03,0.7,-0.07321,0.00015,3.62253]
[1778711523321,34.76,79300.03,0.7,-0.07321,0.00015,3.62253]
[1778711523622,34.76,79300.03,0.7,-0.07321,0.00015,3.62253]
[1778711523815,34.76,79299.47,0.7,-0.07329,0.00015,3.62561]
[1778711524609,34.76,79299.47,0.7,-0.07329,0.00015,3.62561]
[1778711524626,34.76,79299.47,0.7,-0.07329,0.00015,3.62561]
[1778711524820,34.76,79246.49,0.7,-0.08178,0.00017,3.9378]
[1778711525827,34.76,79230.92,0.7,-0.0844,0.00017,4.03168]
[1778711526441,34.76,79230.92,0.7,-0.0844,0.00017,4.03168]
[1778711526461,34.76,79230.92,0.7,-0.0844,0.00017,4.03168]
[1778711526890,34.76,79229.69,0.7,-0.08461,0.00017,4.03881]
[1778711529822,34.75,79230.22,0.7,-0.08449,0.00017,4.03484]
[1778711531693,34.75,79231.14,0.7,-0.08432,0.00017,4.02853]
[1778711531713,34.75,79231.14,0.7,-0.08432,0.00017,4.02853]
[1778711531748,34.75,79231.14,0.7,-0.08432,0.00017,4.02853]
[1778711531870,34.75,79231.04,0.7,-0.08432,0.00017,4.02877]
[1778711533566,34.75,79229.65,0.7,-0.08455,0.00017,4.03685]
[1778711535581,34.74,79229.66,0.7,-0.08453,0.00017,4.03603]
[1778711535897,34.74,79229.95,0.7,-0.08447,0.00017,4.03388]
[1778711537615,34.74,79229.8,0.7,-0.08448,0.00017,4.03441]
[1778711537915,34.74,79227.1,0.7,-0.08493,0.00017,4.05046]
[1778711538359,34.74,79227.1,0.7,-0.08493,0.00017,4.05046]
[1778711538920,34.74,79225.59,0.7,-0.08518,0.00017,4.05926]
[1778711539928,34.74,79212.35,0.7,-0.08749,0.00018,4.14047]
[1778711545008,34.73,79213.74,0.7,-0.08718,0.00018,4.12972]
[1778711552011,34.71,79220.26,0.7,-0.08577,0.00017,4.07637]
[1778711557046,34.71,79222.36,0.7,-0.08541,0.00017,4.06376]
[1778711558101,34.71,79222.36,0.7,-0.08541,0.00017,4.06376]
[1778711564095,34.71,79214.65,0.7,-0.08677,0.00017,4.11138]
[1778711569133,34.71,79212.26,0.7,-0.08718,0.00018,4.12592]
[1778711574168,34.71,79211.65,0.7,-0.08728,0.00018,4.12945]
[1778711578505,34.71,79215.9,0.7,-0.08654,0.00017,4.10328]
[1778711578984,34.71,79215.61,0.7,-0.08657,0.00017,4.10459]
[1778711582854,34.7,79215.6,0.7,-0.08653,0.00017,4.10323]
[1778711586664,34.7,79213.49,0.7,-0.08685,0.00018,4.11426]
[1778711586758,34.7,79213.42,0.7,-0.08686,0.00018,4.11469]
[1778711592612,34.7,79213.01,0.7,-0.08693,0.00018,4.11717]
[1778711594173,34.7,79217.99,0.7,-0.08606,0.00017,4.08657]
[1778711599347,34.7,79219.47,0.7,-0.08581,0.00017,4.07783]
[1778711604382,34.7,79218.1,0.7,-0.08606,0.00017,4.08646]
[1778711607145,34.7,79217.93,0.7,-0.08609,0.00017,4.08756]
[1778711611243,34.7,79219.05,0.7,-0.0859,0.00017,4.08097]
[1778711617144,34.7,79221.16,0.7,-0.08536,0.00017,4.05823]
[1778711618928,34.7,79229.7,0.7,-0.0839,0.00017,4.00652]
[1778711624522,34.71,79229.77,0.7,-0.08392,0.00017,4.00716]
[1778711630564,34.71,79229.17,0.7,-0.08405,0.00017,4.01181]
[1778711635599,34.72,79228.96,0.7,-0.08411,0.00017,4.0139]
[1778711640984,34.72,79229.54,0.7,-0.08403,0.00017,4.011]
[1778711647077,34.72,79230.36,0.7,-0.08391,0.00017,4.00692]
[1778711652722,34.73,79230.83,0.7,-0.08386,0.00017,4.00508]
[1778711661789,34.73,79232.2,0.7,-0.08366,0.00017,3.99802]
[1778711664016,34.74,79242.81,0.7,-0.08188,0.00017,3.93432]
[1778711669842,34.73,79246.19,0.7,-0.08128,0.00017,3.91263]
[1778711674876,34.72,79245.98,0.7,-0.0811,0.00017,3.90264]
[1778711679912,34.72,79246.75,0.7,-0.08094,0.00017,3.89701]
[1778711684904,34.72,79245.2,0.7,-0.08118,0.00017,3.90547]
[1778711684999,34.71,79245.02,0.7,-0.0812,0.00017,3.90634]
[1778711686957,34.71,79245.02,0.7,-0.0812,0.00017,3.90613]
[1778711687058,34.71,79244.93,0.7,-0.0812,0.00017,3.90645]
[1778711693004,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711693615,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711693797,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711694005,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711694052,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711694115,34.71,79245.13,0.7,-0.08114,0.00017,3.90398]
[1778711694157,34.71,79252.64,0.7,-0.07989,0.00016,3.85883]
[1778711695246,34.7,79260.24,0.7,-0.07864,0.00016,3.8134]
[1778711696930,34.7,79260.4,0.7,-0.07861,0.00016,3.81232]
[1778711696943,34.7,79260.4,0.7,-0.07861,0.00016,3.81232]
[1778711697182,34.7,79260.4,0.7,-0.07861,0.00016,3.81232]
[1778711697241,34.7,79260.66,0.7,-0.07856,0.00016,3.8107]
[1778711701247,34.7,79261.78,0.7,-0.07837,0.00016,3.80384]
[1778711702068,34.7,79261.73,0.7,-0.07838,0.00016,3.804]
[1778711707103,34.7,79261.05,0.7,-0.07848,0.00016,3.80769]
[1778711712138,34.7,79261.59,0.7,-0.07838,0.00016,3.8041]
[1778711713897,34.7,79262.11,0.7,-0.0783,0.00016,3.80094]
[1778711713915,34.7,79262.11,0.7,-0.0783,0.00016,3.80094]
[1778711713928,34.7,79262.11,0.7,-0.0783,0.00016,3.80094]
[1778711714010,34.7,79262.11,0.7,-0.0783,0.00016,3.80094]
[1778711714019,34.7,79262.11,0.7,-0.0783,0.00016,3.80094]
[1778711714152,34.7,79261.51,0.7,-0.07839,0.00016,3.80442]
[1778711714679,34.7,79261.51,0.7,-0.07839,0.00016,3.80442]
[1778711714691,34.7,79261.51,0.7,-0.07839,0.00016,3.80442]
[1778711715263,34.7,79239.37,0.7,-0.08205,0.00017,3.93667]
[1778711716131,34.7,79239.37,0.7,-0.08205,0.00017,3.93667]
[1778711716231,34.7,79239.37,0.7,-0.08205,0.00017,3.93667]
[1778711716212,34.7,79236.32,0.7,-0.08256,0.00017,3.95493]
[1778711717173,34.7,79236.32,0.7,-0.08255,0.00017,3.95466]
[1778711717631,34.7,79236.32,0.7,-0.08255,0.00017,3.95466]
[1778711717682,34.7,79236.32,0.7,-0.08255,0.00017,3.95466]
[1778711718179,34.7,79236.91,0.7,-0.08245,0.00017,3.95129]
[1778711719649,34.7,79237.1,0.7,-0.08243,0.00017,3.95033]
[1778711720314,34.7,79237.09,0.7,-0.08243,0.00017,3.95059]
[1778711720735,34.7,79237.09,0.7,-0.08243,0.00017,3.95059]
[1778711722324,34.7,79242.3,0.7,-0.08157,0.00017,3.91959]
[1778711727375,34.7,79240.03,0.7,-0.08197,0.00017,3.93396]
[1778711732421,34.7,79239.69,0.7,-0.08181,0.00017,3.92458]
[1778711737429,34.69,79239.45,0.7,-0.08182,0.00017,3.92485]
[1778711742400,34.7,79239.18,0.7,-0.08189,0.00017,3.9277]
[1778711743356,34.7,79239.55,0.7,-0.08184,0.00017,3.92572]
[1778711744363,34.7,79245.79,0.7,-0.08079,0.00017,3.888]
[1778711746377,34.7,79239.01,0.7,-0.08191,0.00017,3.92838]
[1778711747748,34.7,79239.13,0.7,-0.08189,0.00017,3.92741]
[1778711748391,34.69,79240.98,0.7,-0.08157,0.00017,3.91604]
[1778711749397,34.7,79232.6,0.7,-0.08299,0.00017,3.96686]
[1778711754432,34.69,79235.3,0.7,-0.08251,0.00017,3.94981]
[1778711761483,34.68,79235.56,0.7,-0.08242,0.00017,3.94635]
[1778711763498,34.68,79241.96,0.7,-0.08133,0.00017,3.90731]
[1778711768536,34.68,79243.73,0.7,-0.08101,0.00017,3.8958]
[1778711769539,34.68,79235.12,0.7,-0.08245,0.00017,3.9474]
[1778711774573,34.67,79234.65,0.7,-0.08249,0.00017,3.94892]
[1778711779609,34.66,79239.74,0.7,-0.0816,0.00017,3.91702]
[1778711784645,34.66,79240.99,0.7,-0.08136,0.00017,3.90839]
[1778711789679,34.65,79242.77,0.7,-0.08103,0.00017,3.89664]
[1778711794714,34.65,79242.96,0.7,-0.08079,0.00017,3.88437]
[1778711799750,34.65,79243.51,0.7,-0.08073,0.00017,3.88207]
[1778711804785,34.66,79244.29,0.7,-0.08064,0.00017,3.87888]
[1778711809819,34.67,79244.45,0.7,-0.08065,0.00017,3.87941]
[1778711811934,34.67,79244.55,0.7,-0.08064,0.00017,3.8791]
[1778711812080,34.67,79244.57,0.7,-0.08065,0.00017,3.87928]
[1778711813849,34.67,79250.26,0.7,-0.07971,0.00016,3.8454]
[1778711814855,34.67,79255.65,0.7,-0.07882,0.00016,3.81321]
[1778711819890,34.67,79256.44,0.7,-0.07868,0.00016,3.8082]
[1778711824925,34.67,79257.72,0.7,-0.07847,0.00016,3.80035]
[1778711830044,34.67,79256.8,0.7,-0.07861,0.00016,3.80565]
[1778711830051,34.67,79256.8,0.7,-0.07861,0.00016,3.80565]
[1778711830140,34.67,79256.31,0.7,-0.07869,0.00016,3.80852]
[1778711835615,34.67,79255.34,0.7,-0.07884,0.00016,3.81405]
[1778711835716,34.67,79255.34,0.7,-0.07884,0.00016,3.81405]
[1778711835725,34.67,79255.34,0.7,-0.07884,0.00016,3.81405]
[1778711835827,34.67,79255.34,0.7,-0.07884,0.00016,3.81405]
[1778711839063,34.67,79248.63,0.7,-0.07994,0.00017,3.85379]
[1778711839111,34.67,79248.63,0.7,-0.07994,0.00017,3.85379]
[1778711839124,34.67,79248.63,0.7,-0.07994,0.00017,3.85379]
[1778711839213,34.67,79248.63,0.7,-0.07994,0.00017,3.85379]
[1778711847123,34.66,79245.9,0.7,-0.08036,0.00017,3.86906]
[1778711853124,34.66,79244.96,0.7,-0.08032,0.00017,3.86382]
[1778711858172,34.66,79243.99,0.7,-0.08046,0.00017,3.86918]
[1778711864202,34.65,79244.11,0.7,-0.08042,0.00017,3.86762]
[1778711874273,34.65,79244.08,0.7,-0.08039,0.00017,3.86657]
[1778711881187,34.64,79243.66,0.7,-0.08045,0.00017,3.8687]
[1778711882329,34.64,79248.66,0.7,-0.07961,0.00016,3.83815]
[1778711887364,34.64,79247.46,0.7,-0.07979,0.00017,3.84488]
[1778711889304,34.64,79247.28,0.7,-0.07982,0.00017,3.84587]
[1778711896427,34.64,79248.72,0.7,-0.07957,0.00016,3.83668]
[1778711901465,34.63,79248.64,0.7,-0.07957,0.00016,3.83684]
[1778711903533,34.63,79248.64,0.7,-0.07957,0.00016,3.83684]
[1778711904486,34.63,79247.94,0.7,-0.07968,0.00017,3.84084]
[1778711909523,34.63,79247.78,0.7,-0.0797,0.00017,3.84149]
[1778711914560,34.63,79247.13,0.7,-0.07961,0.00017,3.83493]
[1778711919593,34.63,79246.3,0.7,-0.07974,0.00017,3.83964]
[1778711924629,34.63,79246.48,0.7,-0.07971,0.00017,3.83834]
[1778711929663,34.63,79245.44,0.7,-0.07987,0.00017,3.84428]
[1778711933548,34.63,79245.34,0.7,-0.07989,0.00017,3.84476]
[1778711933558,34.63,79245.34,0.7,-0.07989,0.00017,3.84476]
[1778711933567,34.63,79246.15,0.7,-0.07975,0.00017,3.83986]
[1778711933657,34.63,79246.15,0.7,-0.07975,0.00017,3.83986]
[1778711934210,34.63,79246.15,0.7,-0.07975,0.00017,3.83986]
[1778711934284,34.63,79245.25,0.7,-0.0799,0.00017,3.84518]
[1778711939734,34.62,79245.49,0.7,-0.07985,0.00017,3.84341]
[1778711944779,34.62,79242.72,0.7,-0.0803,0.00017,3.85964]
[1778711946525,34.62,79251.99,0.7,-0.07876,0.00016,3.80413]
[1778711950581,34.62,79252.87,0.7,-0.07862,0.00016,3.79891]
[1778711954646,34.62,79251.17,0.7,-0.0789,0.00016,3.80903]
[1778711956929,34.62,79251.15,0.7,-0.0789,0.00016,3.80915]
[1778711956940,34.62,79251.15,0.7,-0.0789,0.00016,3.80915]
[1778711957031,34.62,79251.15,0.7,-0.0789,0.00016,3.80915]
[1778711957080,34.62,79240.82,0.7,-0.08061,0.00017,3.87089]
[1778711962897,34.62,79242.44,0.7,-0.08033,0.00017,3.86064]
[1778711966977,34.62,79250.01,0.7,-0.07907,0.00016,3.81511]
[1778711972969,34.62,79250.34,0.7,-0.07883,0.00016,3.80299]
[1778711978005,34.62,79249.09,0.7,-0.07903,0.00016,3.81044]
[1778711983040,34.62,79251.37,0.7,-0.07866,0.00016,3.7969]
[1778711988104,34.62,79251.95,0.7,-0.07857,0.00016,3.79353]
[1778711990638,34.62,79251.95,0.7,-0.07857,0.00016,3.79354]
[1778711993110,34.62,79257.5,0.7,-0.07767,0.00016,3.76075]
[1778711995125,34.62,79264.75,0.7,-0.0765,0.00016,3.71816]
[1778711997139,34.62,79269.94,0.7,-0.07568,0.00016,3.68798]
[1778711999152,34.62,79274.74,0.7,-0.07493,0.00016,3.66027]
[1778712004189,34.63,79281.57,0.7,-0.07387,0.00016,3.62115]
[1778712007209,34.62,79287.31,0.7,-0.07297,0.00015,3.58739]
[1778712012244,34.62,79287.32,0.7,-0.07295,0.00015,3.58664]
[1778712017279,34.62,79286.71,0.7,-0.07302,0.00015,3.58947]
[1778712021307,34.62,79291.52,0.7,-0.07227,0.00015,3.56118]
[1778712024205,34.61,79293.06,0.7,-0.07203,0.00015,3.55214]
[1778712024329,34.61,79293.14,0.7,-0.07201,0.00015,3.5516]
[1778712025336,34.61,79298.17,0.7,-0.07124,0.00015,3.52267]
[1778712028312,34.61,79300.13,0.7,-0.07094,0.00015,3.51141]
[1778712028390,34.61,79292.48,0.7,-0.07211,0.00015,3.55523]
[1778712033392,34.61,79291.56,0.7,-0.07206,0.00015,3.55024]
[1778712038454,34.61,79292.69,0.7,-0.07188,0.00015,3.54339]
[1778712041833,34.61,79293.08,0.7,-0.07181,0.00015,3.54095]
[1778712041908,34.61,79293.08,0.7,-0.07181,0.00015,3.54095]
[1778712042457,34.61,79298.3,0.7,-0.07102,0.00015,3.51098]
[1778712043465,34.61,79312.77,0.7,-0.06885,0.00015,3.42878]
[1778712048498,34.61,79310.6,0.7,-0.06918,0.00015,3.44152]
[1778712049826,34.61,79310.18,0.7,-0.06925,0.00015,3.44399]
[1778712050837,34.61,79309.55,0.7,-0.06934,0.00015,3.44765]
[1778712051519,34.61,79309.61,0.7,-0.06934,0.00015,3.4474]
[1778712052888,34.61,79313.26,0.7,-0.0688,0.00015,3.42687]
[1778712058594,34.62,79311.78,0.7,-0.06904,0.00015,3.43603]
[1778712063357,34.62,79311.86,0.7,-0.06904,0.00015,3.43612]
[1778712065136,34.62,79311.49,0.7,-0.0691,0.00015,3.43847]
[1778712065273,34.62,79311.49,0.7,-0.0691,0.00015,3.43847]
[1778712065284,34.62,79311.49,0.7,-0.0691,0.00015,3.43847]
[1778712065374,34.62,79311.49,0.7,-0.0691,0.00015,3.43847]
[1778712068567,34.62,79314.1,0.7,-0.06873,0.00015,3.42417]
[1778712068638,34.62,79314.6,0.7,-0.06866,0.00015,3.42152]
[1778712069646,34.62,79328.79,0.7,-0.06658,0.00014,3.34185]
[1778712074606,34.62,79328.16,0.7,-0.06668,0.00014,3.3458]
[1778712074707,34.62,79328.63,0.7,-0.06661,0.00014,3.34307]
[1778712079716,34.62,79326.96,0.7,-0.06684,0.00014,3.35179]
[1778712084753,34.62,79339.65,0.7,-0.06502,0.00014,3.28132]
[1778712089785,34.62,79341.94,0.7,-0.06469,0.00014,3.26866]
[1778712094821,34.62,79344.12,0.7,-0.06421,0.00014,3.24709]
[1778712097871,34.62,79344.12,0.7,-0.06421,0.00014,3.24709]
[1778712097887,34.62,79346.35,0.7,-0.0639,0.00014,3.23491]
[1778712103884,34.62,79348.06,0.7,-0.06366,0.00014,3.22564]
[1778712104891,34.62,79353.72,0.7,-0.06288,0.00014,3.19491]
[1778712106203,34.62,79353.72,0.7,-0.06288,0.00014,3.19491]
[1778712106254,34.62,79355.23,0.7,-0.06267,0.00014,3.18677]
[1778712109857,34.62,79355.1,0.7,-0.0627,0.00014,3.18768]
[1778712109954,34.62,79364.03,0.7,-0.06148,0.00014,3.13958]
[1778712114974,34.62,79364.7,0.7,-0.0614,0.00014,3.13668]
[1778712116355,34.62,79364.7,0.7,-0.0614,0.00014,3.13668]
[1778712116404,34.62,79373.71,0.7,-0.0602,0.00013,3.08869]
[1778712122013,34.63,79373.78,0.7,-0.06021,0.00013,3.0891]
[1778712128053,34.63,79374.0,0.7,-0.06019,0.00013,3.08843]
[1778712133088,34.63,79371.91,0.7,-0.06047,0.00013,3.09963]
[1778712134094,34.63,79365.15,0.7,-0.06138,0.00014,3.13571]
[1778712135102,34.63,79360.3,0.7,-0.06204,0.00014,3.16169]
[1778712140137,34.63,79360.52,0.7,-0.06199,0.00014,3.16001]
[1778712145172,34.63,79361.93,0.7,-0.06179,0.00014,3.15195]
[1778712148193,34.63,79376.01,0.7,-0.05989,0.00013,3.07655]
[1778712151213,34.63,79383.66,0.7,-0.05872,0.00013,3.02697]
[1778712156250,34.63,79381.13,0.7,-0.05907,0.00013,3.04069]
[1778712161285,34.63,79381.43,0.7,-0.05904,0.00013,3.03946]
[1778712166319,34.63,79382.94,0.7,-0.05885,0.00013,3.03197]
[1778712171355,34.63,79373.45,0.7,-0.06011,0.00013,3.0825]
[1778712175383,34.63,79365.93,0.7,-0.06112,0.00014,3.12262]
[1778712180418,34.63,79369.41,0.7,-0.06065,0.00013,3.10384]
[1778712185453,34.63,79366.87,0.7,-0.06099,0.00013,3.11727]
[1778712190491,34.63,79366.12,0.7,-0.06108,0.00014,3.12109]
[1778712195523,34.63,79366.47,0.7,-0.06103,0.00013,3.11902]
[1778712200557,34.63,79365.92,0.7,-0.0611,0.00014,3.12176]
[1778712202602,34.63,79373.36,0.7,-0.0601,0.00013,3.08201]
[1778712205593,34.63,79368.53,0.7,-0.06075,0.00013,3.10781]
[1778712210627,34.63,79372.81,0.7,-0.06017,0.00013,3.08495]
[1778712212642,34.63,79378.15,0.7,-0.0593,0.00013,3.04734]
[1778712219691,34.63,79377.19,0.7,-0.05944,0.00013,3.05294]
[1778712225733,34.63,79377.39,0.7,-0.05943,0.00013,3.05232]
[1778712230768,34.64,79377.88,0.7,-0.05937,0.00013,3.05011]
[1778712236179,34.64,79375.97,0.7,-0.05963,0.00013,3.06052]
[1778712246880,34.64,79376.31,0.7,-0.05961,0.00013,3.05955]
[1778712251914,34.64,79375.09,0.7,-0.05978,0.00013,3.06629]
[1778712256950,34.64,79376.02,0.7,-0.05966,0.00013,3.06162]
[1778712261985,34.64,79376.22,0.7,-0.05964,0.00013,3.06085]
[1778712267020,34.65,79376.01,0.7,-0.05967,0.00013,3.06225]
[1778712272054,34.65,79375.56,0.7,-0.05958,0.00013,3.05551]
[1778712277091,34.65,79371.33,0.7,-0.06014,0.00013,3.07807]
[1778712282126,34.65,79373.0,0.7,-0.05992,0.00013,3.06943]
[1778712287161,34.65,79379.52,0.7,-0.05907,0.00013,3.03528]
[1778712292196,34.65,79380.71,0.7,-0.05892,0.00013,3.02951]
[1778712297230,34.66,79383.29,0.7,-0.0586,0.00013,3.01656]
[1778712303272,34.66,79381.18,0.7,-0.05889,0.00013,3.02832]
[1778712308308,34.66,79381.13,0.7,-0.05891,0.00013,3.0291]
[1778712313343,34.66,79381.11,0.7,-0.05893,0.00013,3.0297]
[1778712318378,34.67,79387.12,0.7,-0.05816,0.00013,2.99874]
[1778712324420,34.67,79386.11,0.7,-0.05831,0.00013,3.00482]
[1778712330943,34.68,79401.03,0.7,-0.05642,0.00013,2.92841]
[1778712335496,34.68,79400.46,0.7,-0.05636,0.00013,2.92337]
[1778712340534,34.69,79400.83,0.7,-0.05634,0.00013,2.92276]
[1778712343619,34.69,79405.92,0.7,-0.05572,0.00013,2.89742]
[1778712348658,34.7,79402.16,0.7,-0.05623,0.00013,2.91815]
[1778712354700,34.71,79403.95,0.7,-0.05604,0.00013,2.91053]
[1778712359736,34.71,79404.72,0.7,-0.05598,0.00013,2.90789]
[1778712364772,34.72,79407.27,0.7,-0.05569,0.00013,2.89618]
[1778712369806,34.73,79412.63,0.7,-0.05506,0.00012,2.87033]
[1778712374840,34.73,79414.74,0.7,-0.05483,0.00012,2.86128]
[1778712380884,34.74,79415.34,0.7,-0.05481,0.00012,2.86028]
[1778712385918,34.75,79418.53,0.7,-0.05446,0.00012,2.8459]
[1778712390956,34.76,79417.25,0.7,-0.05466,0.00012,2.85417]
[1778712391959,34.76,79422.22,0.7,-0.0539,0.00012,2.82033]
[1778712396997,34.77,79421.16,0.7,-0.05408,0.00012,2.82764]
[1778712402032,34.78,79421.51,0.7,-0.05408,0.00012,2.82782]
[1778712405053,34.79,79436.46,0.7,-0.0523,0.00012,2.75437]
[1778712410088,34.79,79435.27,0.7,-0.05244,0.00012,2.76023]
[1778712416129,34.79,79435.66,0.7,-0.0524,0.00012,2.75828]
[1778712421165,34.79,79430.64,0.7,-0.05299,0.00012,2.78303]
[1778712424186,34.78,79438.49,0.7,-0.05205,0.00012,2.74402]
[1778712429224,34.79,79438.59,0.7,-0.05204,0.00012,2.74359]
[1778712433250,34.79,79445.29,0.7,-0.05126,0.00012,2.71074]
[1778712438286,34.79,79444.15,0.7,-0.0514,0.00012,2.71662]
[1778712443321,34.79,79445.01,0.7,-0.0513,0.00012,2.71272]
[1778712448355,34.79,79442.57,0.7,-0.0516,0.00012,2.72499]
[1778712451333,34.79,79437.9,0.7,-0.052,0.00012,2.73911]
[1778712451376,34.79,79437.9,0.7,-0.052,0.00012,2.73912]
[1778712455248,34.79,79439.19,0.7,-0.05184,0.00012,2.73281]
[1778712455404,34.79,79439.09,0.7,-0.05186,0.00012,2.73333]
[1778712461420,34.79,79440.98,0.7,-0.05164,0.00012,2.72419]
[1778712461514,34.79,79441.19,0.7,-0.05161,0.00012,2.72323]
[1778712466481,34.79,79449.74,0.7,-0.05062,0.00012,2.68165]
[1778712469277,34.79,79451.34,0.7,-0.0504,0.00012,2.67247]
[1778712469295,34.79,79451.34,0.7,-0.0504,0.00012,2.67247]
[1778712469501,34.78,79450.55,0.7,-0.05048,0.00012,2.67562]
[1778712474537,34.77,79451.89,0.7,-0.05024,0.00012,2.66567]
[1778712479572,34.75,79450.75,0.7,-0.05029,0.00012,2.66784]
[1778712482130,34.75,79450.41,0.7,-0.05031,0.00012,2.66883]
[1778712481616,34.74,79436.65,0.7,-0.05191,0.00012,2.7356]
[1778712482593,34.74,79436.65,0.7,-0.05191,0.00012,2.73564]
[1778712484541,34.74,79435.68,0.7,-0.05203,0.00012,2.74047]
[1778712484642,34.74,79435.02,0.7,-0.05211,0.00012,2.74376]
[1778712489645,34.73,79435.61,0.7,-0.05195,0.00012,2.73692]
[1778712490327,34.73,79435.61,0.7,-0.05195,0.00012,2.73692]
[1778712490649,34.73,79438.94,0.7,-0.05155,0.00012,2.72055]
[1778712495684,34.73,79435.16,0.7,-0.052,0.00012,2.73939]
[1778712500719,34.73,79429.5,0.7,-0.05268,0.00012,2.76755]
[1778712502733,34.73,79424.15,0.7,-0.05333,0.00012,2.79418]
[1778712504399,34.73,79423.77,0.7,-0.05337,0.00012,2.79602]
[1778712504747,34.73,79423.69,0.7,-0.05338,0.00012,2.79636]
[1778712510131,34.72,79421.3,0.7,-0.05367,0.00012,2.80805]
[1778712519855,34.72,79423.55,0.7,-0.05322,0.00012,2.78694]
[1778712523883,34.72,79413.91,0.7,-0.05439,0.00012,2.83519]
[1778712528920,34.72,79413.32,0.7,-0.05446,0.00012,2.83802]
[1778712532948,34.73,79407.89,0.7,-0.05517,0.00012,2.86696]
[1778712538990,34.73,79406.41,0.7,-0.0554,0.00013,2.87636]
[1778712539998,34.74,79401.12,0.7,-0.05607,0.00013,2.90372]
[1778712542011,34.74,79392.54,0.7,-0.05718,0.00013,2.94842]
[1778712545032,34.74,79398.14,0.7,-0.05648,0.00013,2.92011]
[1778712550067,34.75,79398.62,0.7,-0.05644,0.00013,2.91885]
[1778712555102,34.75,79396.87,0.7,-0.0567,0.00013,2.92908]
[1778712559171,34.76,79390.18,0.7,-0.05758,0.00013,2.96453]
[1778712564165,34.76,79395.05,0.7,-0.05697,0.00013,2.94021]
[1778712569199,34.77,79393.92,0.7,-0.05714,0.00013,2.94709]
[1778712576249,34.77,79395.49,0.7,-0.05682,0.00013,2.9314]
[1778712582264,34.78,79394.61,0.7,-0.05696,0.00013,2.93721]
[1778712587326,34.78,79394.09,0.7,-0.05706,0.00013,2.94092]
[1778712592361,34.79,79393.82,0.7,-0.05712,0.00013,2.94334]
[1778712597396,34.78,79394.21,0.7,-0.05703,0.00013,2.93994]
[1778712603005,34.77,79394.47,0.7,-0.05694,0.00013,2.93622]
[1778712606459,34.78,79409.42,0.7,-0.05508,0.00012,2.86087]
[1778712612503,34.79,79409.63,0.7,-0.0551,0.00012,2.86185]
[1778712617536,34.8,79407.82,0.7,-0.05537,0.00013,2.87271]
[1778712622571,34.8,79409.41,0.7,-0.05521,0.00012,2.86625]
[1778712627607,34.81,79410.47,0.7,-0.05512,0.00012,2.86259]
[1778712632614,34.82,79410.65,0.7,-0.05498,0.00012,2.85422]
[1778712637676,34.83,79415.73,0.7,-0.0544,0.00012,2.83035]
[1778712642710,34.84,79416.25,0.7,-0.05437,0.00012,2.82919]
[1778712647745,34.84,79415.87,0.7,-0.05442,0.00012,2.83155]
[1778712648753,34.84,79409.06,0.7,-0.05528,0.00012,2.86634]
[1778712655805,34.85,79405.09,0.7,-0.05583,0.00013,2.88872]
[1778712660993,34.86,79406.2,0.7,-0.05572,0.00013,2.88425]
[1778712667888,34.87,79405.95,0.7,-0.05581,0.00013,2.88787]
[1778712672894,34.87,79406.03,0.7,-0.05583,0.00013,2.88891]
[1778712678967,34.88,79406.12,0.7,-0.05586,0.00013,2.89016]
[1778712680979,34.88,79414.41,0.7,-0.05484,0.00012,2.84867]
[1778712686019,34.89,79412.96,0.7,-0.05506,0.00012,2.85773]
[1778712693068,34.9,79412.2,0.7,-0.05506,0.00012,2.85474]
[1778712698105,34.9,79409.43,0.7,-0.05538,0.00012,2.86797]
[1778712703142,34.9,79410.46,0.7,-0.05523,0.00012,2.86191]
[1778712704148,34.9,79415.3,0.7,-0.05463,0.00012,2.83728]
[1778712707171,34.89,79423.19,0.7,-0.05365,0.00012,2.79733]
[1778712713211,34.89,79424.79,0.7,-0.05345,0.00012,2.789]
[1778712719254,34.89,79425.25,0.7,-0.05338,0.00012,2.78635]
[1778712721783,34.89,79427.53,0.7,-0.0531,0.00012,2.77489]
[1778712722275,34.89,79434.29,0.7,-0.05229,0.00012,2.74134]
[1778712726302,34.89,79439.91,0.7,-0.05163,0.00012,2.71379]
[1778712731338,34.89,79440.33,0.7,-0.05158,0.00012,2.71201]
[1778712734464,34.89,79441.28,0.7,-0.05146,0.00012,2.70673]
[1778712735366,34.89,79442.0,0.7,-0.05137,0.00012,2.70327]
[1778712735633,34.89,79442.0,0.7,-0.05137,0.00012,2.70327]
[1778712736373,34.89,79441.82,0.7,-0.0514,0.00012,2.70422]
[1778712736657,34.89,79441.82,0.7,-0.0514,0.00012,2.70422]
[1778712736672,34.89,79441.82,0.7,-0.0514,0.00012,2.70422]
[1778712737380,34.89,79441.76,0.7,-0.05139,0.00012,2.70378]
[1778712742415,34.86,79441.88,0.7,-0.05127,0.00012,2.69883]
[1778712747450,34.85,79441.74,0.7,-0.0512,0.00012,2.6959]
[1778712752485,34.83,79441.62,0.7,-0.05097,0.00012,2.68398]
[1778712760540,34.8,79439.84,0.7,-0.05105,0.00012,2.68705]
[1778712765595,34.79,79436.8,0.7,-0.05135,0.00012,2.69986]
[1778712765695,34.79,79437.61,0.7,-0.05124,0.00012,2.69518]
[1778712768594,34.79,79440.04,0.7,-0.05096,0.00012,2.68349]
[1778712768698,34.79,79438.84,0.7,-0.0511,0.00012,2.68948]
[1778712779675,34.75,79438.8,0.7,-0.05093,0.00012,2.68203]
[1778712785716,34.73,79439.53,0.7,-0.05074,0.00012,2.67436]
[1778712790750,34.72,79439.91,0.7,-0.05062,0.00012,2.66915]
[1778712795786,34.7,79440.4,0.7,-0.05048,0.00012,2.66345]
[1778712800822,34.68,79441.07,0.7,-0.05033,0.00012,2.6569]
[1778712806863,34.66,79435.78,0.7,-0.05085,0.00012,2.67878]
[1778712811899,34.65,79432.42,0.7,-0.05101,0.00012,2.68282]
[1778712816933,34.63,79432.16,0.7,-0.05096,0.00012,2.68061]
[1778712821968,34.61,79433.21,0.7,-0.05075,0.00012,2.67205]
[1778712827003,34.6,79433.27,0.7,-0.05066,0.00012,2.66838]
[1778712833046,34.58,79431.76,0.7,-0.05075,0.00012,2.67176]
[1778712839089,34.56,79433.15,0.7,-0.05049,0.00012,2.66095]
[1778712844089,34.54,79433.12,0.7,-0.05041,0.00012,2.65781]
[1778712849159,34.53,79433.43,0.7,-0.0503,0.00012,2.65304]
[1778712854160,34.51,79433.57,0.7,-0.05021,0.00012,2.64913]
[1778712859239,34.5,79433.93,0.7,-0.05009,0.00012,2.64417]
[1778712866288,34.47,79433.82,0.7,-0.05,0.00012,2.64028]
[1778712874300,34.45,79434.23,0.7,-0.04968,0.00012,2.62441]
[1778712879377,34.44,79433.74,0.7,-0.04966,0.00012,2.62377]
[1778712885419,34.42,79434.0,0.7,-0.04955,0.00012,2.61892]
[1778712890454,34.4,79435.26,0.7,-0.04933,0.00012,2.60985]
[1778712896497,34.39,79434.57,0.7,-0.04933,0.00012,2.60973]
[1778712901531,34.37,79434.45,0.7,-0.04927,0.00012,2.60744]
[1778712906565,34.36,79435.05,0.7,-0.04914,0.00012,2.60168]
[1778712909941,34.35,79435.22,0.7,-0.04908,0.00012,2.59921]
[1778712910597,34.35,79434.02,0.7,-0.0492,0.00012,2.6045]
[1778712911543,34.35,79434.02,0.7,-0.0492,0.00012,2.6045]
[1778712911602,34.35,79416.88,0.7,-0.05121,0.00012,2.68819]
[1778712911740,34.35,79416.88,0.7,-0.05121,0.00012,2.68819]
[1778712911841,34.35,79413.48,0.7,-0.05162,0.00012,2.70523]
[1778712915629,34.34,79410.92,0.7,-0.05189,0.00012,2.71656]
[1778712915666,34.33,79400.52,0.7,-0.05313,0.00012,2.76738]
[1778712916958,34.33,79400.52,0.7,-0.05313,0.00012,2.76738]
[1778712917058,34.33,79400.55,0.7,-0.05313,0.00012,2.76723]
[1778712921134,34.33,79400.45,0.7,-0.05314,0.00012,2.76774]
[1778712921200,34.33,79400.31,0.7,-0.05316,0.00012,2.76845]
[1778712926708,34.33,79397.77,0.7,-0.05347,0.00012,2.78125]
[1778712930099,34.33,79397.25,0.7,-0.05353,0.00012,2.78386]
[1778712930136,34.33,79397.18,0.7,-0.05354,0.00012,2.78421]
[1778712931012,34.33,79397.18,0.7,-0.05354,0.00012,2.78421]
[1778712931113,34.33,79407.19,0.7,-0.05215,0.00012,2.7246]
[1778712932891,34.33,79407.19,0.7,-0.05215,0.00012,2.72467]
[1778712932992,34.33,79406.28,0.7,-0.05225,0.00012,2.72849]
[1778712934577,34.33,79406.28,0.7,-0.05225,0.00012,2.72849]
[1778712934686,34.33,79406.28,0.7,-0.05223,0.00012,2.72775]
[1778712934776,34.33,79406.93,0.7,-0.05215,0.00012,2.72449]
[1778712935778,34.32,79420.9,0.7,-0.05044,0.00012,2.65369]
[1778712936785,34.32,79432.16,0.7,-0.04911,0.00012,2.598]
[1778712940266,34.31,79430.53,0.7,-0.04928,0.00012,2.6054]
[1778712940278,34.31,79427.44,0.7,-0.04962,0.00012,2.61936]
[1778712943964,34.3,79427.77,0.7,-0.04954,0.00012,2.61606]
[1778712944065,34.3,79427.24,0.7,-0.04959,0.00012,2.61809]
[1778712949875,34.28,79426.57,0.7,-0.04959,0.00012,2.61797]
[1778712954910,34.27,79427.54,0.7,-0.04941,0.00012,2.61043]
[1778712959946,34.25,79422.91,0.7,-0.04988,0.00012,2.63029]
[1778712963973,34.24,79414.88,0.7,-0.05077,0.00012,2.66747]
[1778712966997,34.24,79409.57,0.7,-0.0514,0.00012,2.69349]
[1778712969185,34.24,79409.52,0.7,-0.05139,0.00012,2.69305]
[1778712969203,34.24,79409.52,0.7,-0.05139,0.00012,2.69305]
[1778712969285,34.23,79409.49,0.7,-0.05138,0.00012,2.69252]
[1778712975052,34.21,79405.58,0.7,-0.05175,0.00012,2.70797]
[1778712980086,34.22,79402.43,0.7,-0.05215,0.00012,2.72426]
[1778712984474,34.21,79402.8,0.7,-0.05209,0.00012,2.72187]
[1778712984533,34.21,79402.86,0.7,-0.05208,0.00012,2.72168]
[1778712990156,34.21,79404.34,0.7,-0.0519,0.00012,2.71404]
[1778712990933,34.21,79404.34,0.7,-0.0519,0.00012,2.71404]
[1778712991163,34.21,79396.75,0.7,-0.05267,0.00012,2.74324]
[1778712996863,34.21,79392.28,0.7,-0.05323,0.00012,2.766]
[1778712997205,34.21,79392.49,0.7,-0.0532,0.00012,2.765]
[1778713002240,34.21,79386.67,0.7,-0.05393,0.00013,2.79467]
[1778713003546,34.21,79386.67,0.7,-0.05393,0.00013,2.79467]
[1778713003647,34.21,79386.57,0.7,-0.05394,0.00013,2.79516]
[1778713005262,34.22,79379.38,0.7,-0.05487,0.00013,2.83298]
[1778713012312,34.23,79383.13,0.7,-0.05446,0.00013,2.81634]
[1778713016456,34.24,79383.09,0.7,-0.0545,0.00013,2.8179]
[1778713016474,34.24,79387.01,0.7,-0.05402,0.00013,2.79828]
[1778713018355,34.24,79401.06,0.7,-0.05225,0.00012,2.72614]
[1778713019012,34.24,79401.06,0.7,-0.05225,0.00012,2.72614]
[1778713019046,34.24,79401.06,0.7,-0.05225,0.00012,2.72614]
[1778713019361,34.23,79401.63,0.7,-0.05217,0.00012,2.72256]
[1778713024397,34.21,79401.53,0.7,-0.05209,0.00012,2.7195]
[1778713030437,34.19,79401.62,0.7,-0.05198,0.00012,2.71483]
[1778713035478,34.18,79401.78,0.7,-0.05188,0.00012,2.71054]
[1778713037493,34.17,79393.41,0.7,-0.05287,0.00012,2.75135]
[1778713038288,34.17,79393.41,0.7,-0.05287,0.00012,2.75135]
[1778713038504,34.17,79393.9,0.7,-0.05281,0.00012,2.74892]
[1778713041693,34.17,79391.52,0.7,-0.05311,0.00012,2.76105]
[1778713041785,34.17,79391.11,0.7,-0.05316,0.00012,2.76324]
[1778713047338,34.16,79391.93,0.7,-0.05298,0.00012,2.75597]
[1778713052597,34.14,79392.89,0.7,-0.05259,0.00012,2.73737]
[1778713059647,34.11,79393.49,0.7,-0.05239,0.00012,2.72913]
[1778713064682,34.09,79403.4,0.7,-0.0511,0.00012,2.67568]
[1778713065689,34.09,79415.51,0.7,-0.04964,0.00012,2.61496]
[1778713073751,34.07,79416.96,0.7,-0.04935,0.00012,2.60307]
[1778713078781,34.05,79416.17,0.7,-0.04939,0.00012,2.60437]
[1778713083815,34.04,79419.77,0.7,-0.0489,0.00012,2.58417]
[1778713088857,34.03,79420.46,0.7,-0.04877,0.00012,2.57845]
[1778713093887,34.02,79420.16,0.7,-0.04875,0.00012,2.57757]
[1778713098923,34.01,79422.16,0.7,-0.04846,0.00012,2.56551]
[1778713103957,34.0,79423.7,0.7,-0.04823,0.00012,2.55585]
[1778713116041,33.97,79423.86,0.7,-0.04794,0.00012,2.54127]
[1778713121076,33.96,79420.6,0.7,-0.04827,0.00012,2.55508]
[1778713128126,33.95,79420.37,0.7,-0.04823,0.00012,2.55328]
[1778713131253,33.95,79420.37,0.7,-0.04823,0.00012,2.55328]
[1778713131340,33.95,79420.0,0.7,-0.04826,0.00012,2.55466]
[1778713137188,33.96,79419.68,0.7,-0.04835,0.00012,2.55859]
[1778713142405,33.97,79420.47,0.7,-0.0483,0.00012,2.55629]
[1778713148266,33.98,79418.74,0.7,-0.04856,0.00012,2.56735]
[1778713149180,33.98,79418.74,0.7,-0.04856,0.00012,2.56735]
[1778713149279,33.98,79409.9,0.7,-0.04961,0.00012,2.61111]
[1778713151095,33.98,79409.9,0.7,-0.04961,0.00012,2.6114]
[1778713151286,33.98,79407.77,0.7,-0.04987,0.00012,2.62222]
[1778713156322,33.99,79407.29,0.7,-0.04996,0.00012,2.62595]
[1778713158837,33.99,79407.22,0.7,-0.04998,0.00012,2.62657]
[1778713159343,33.99,79407.21,0.7,-0.04999,0.00012,2.62715]
[1778713165386,34.0,79407.9,0.7,-0.04995,0.00012,2.62531]
[1778713170421,34.01,79406.39,0.7,-0.05016,0.00012,2.63398]
[1778713175455,34.01,79407.73,0.7,-0.04987,0.00012,2.61958]
[1778713180491,34.02,79411.41,0.7,-0.04946,0.00012,2.6027]
[1778713183278,34.02,79411.77,0.7,-0.04943,0.00012,2.60145]
[1778713183599,34.02,79411.77,0.7,-0.04943,0.00012,2.60145]
[1778713183688,34.02,79412.07,0.7,-0.0494,0.00012,2.60024]
[1778713190560,34.03,79412.61,0.7,-0.04939,0.00012,2.59944]
[1778713196552,34.04,79412.2,0.7,-0.04947,0.00012,2.60303]
[1778713201643,34.05,79411.64,0.7,-0.04957,0.00012,2.60706]
[1778713206679,34.05,79416.29,0.7,-0.04905,0.00012,2.58548]
[1778713211714,34.06,79416.39,0.7,-0.04907,0.00012,2.58638]
[1778713216749,34.07,79415.39,0.7,-0.04922,0.00012,2.59266]
[1778713221784,34.07,79416.43,0.7,-0.04913,0.00012,2.58892]
[1778713226821,34.08,79417.27,0.7,-0.04907,0.00012,2.58622]
[1778713236889,34.09,79416.62,0.7,-0.04905,0.00012,2.58326]
[1778713241924,34.1,79416.49,0.7,-0.0491,0.00012,2.58531]
[1778713246959,34.11,79418.26,0.7,-0.04893,0.00012,2.57808]
[1778713247966,34.11,79427.22,0.7,-0.0479,0.00011,2.53482]
[1778713251994,34.12,79432.26,0.7,-0.04737,0.00011,2.51248]
[1778713254348,34.12,79434.44,0.7,-0.04713,0.00011,2.50243]
[1778713254447,34.12,79434.09,0.7,-0.04718,0.00011,2.50452]
[1778713257303,34.12,79433.98,0.7,-0.04717,0.00011,2.50425]
[1778713257364,34.12,79433.98,0.7,-0.04717,0.00011,2.50425]
[1778713257367,34.12,79433.99,0.7,-0.04716,0.00011,2.50381]
[1778713262328,34.11,79433.85,0.7,-0.04714,0.00011,2.50289]
[1778713262334,34.11,79433.78,0.7,-0.04716,0.00011,2.50364]
[1778713269114,34.12,79435.27,0.7,-0.04706,0.00011,2.49941]
[1778713274151,34.13,79437.8,0.7,-0.04681,0.00011,2.48903]
[1778713275156,34.14,79446.34,0.7,-0.04588,0.00011,2.4494]
[1778713278700,34.14,79448.59,0.7,-0.04566,0.00011,2.4398]
[1778713278858,34.14,79448.59,0.7,-0.04566,0.00011,2.4398]
[1778713278868,34.14,79449.29,0.7,-0.04559,0.00011,2.43702]
[1778713280194,34.15,79470.89,0.7,-0.04327,0.00011,2.33722]
[1778713282210,34.16,79464.65,0.7,-0.04399,0.00011,2.36821]
[1778713283748,34.16,79464.65,0.7,-0.04399,0.00011,2.36821]
[1778713283848,34.16,79464.35,0.7,-0.04403,0.00011,2.37004]
[1778713286758,34.16,79464.43,0.7,-0.04402,0.00011,2.36949]
[1778713286801,34.16,79464.63,0.7,-0.04401,0.00011,2.369]
[1778713288259,34.16,79464.63,0.7,-0.044,0.00011,2.36882]
[1778713288271,34.16,79464.27,0.7,-0.04404,0.00011,2.3703]
[1778713293285,34.17,79466.25,0.7,-0.04373,0.00011,2.35496]
[1778713298321,34.19,79465.31,0.7,-0.0439,0.00011,2.36242]
[1778713303355,34.2,79464.82,0.7,-0.04403,0.00011,2.3678]
[1778713305410,34.21,79464.74,0.7,-0.04405,0.00011,2.36878]
[1778713305826,34.21,79464.74,0.7,-0.04405,0.00011,2.36878]
[1778713305877,34.21,79456.47,0.7,-0.04496,0.00011,2.40777]
[1778713307450,34.21,79456.47,0.7,-0.04498,0.00011,2.4088]
[1778713307551,34.22,79435.3,0.7,-0.04736,0.00011,2.50976]
[1778713308885,34.22,79435.3,0.7,-0.04736,0.00011,2.50976]
[1778713308985,34.22,79434.53,0.7,-0.04747,0.00011,2.51433]
[1778713312934,34.23,79434.4,0.7,-0.04751,0.00011,2.51612]
[1778713313035,34.23,79431.15,0.7,-0.04789,0.00011,2.53211]
[1778713319467,34.24,79431.34,0.7,-0.04792,0.00011,2.53371]
[1778713322330,34.25,79431.26,0.7,-0.04795,0.00011,2.53481]
[1778713322502,34.25,79431.04,0.7,-0.04798,0.00011,2.53622]
[1778713323496,34.25,79412.16,0.7,-0.05021,0.00012,2.62894]
[1778713326517,34.26,79418.96,0.7,-0.04944,0.00012,2.59711]
[1778713328894,34.26,79418.94,0.7,-0.04945,0.00012,2.59747]
[1778713328947,34.26,79418.5,0.7,-0.04951,0.00012,2.59989]
[1778713333566,34.27,79413.51,0.7,-0.05012,0.00012,2.62561]
[1778713338601,34.27,79409.65,0.7,-0.05061,0.00012,2.6456]
[1778713345650,34.28,79409.39,0.7,-0.05067,0.00012,2.64818]
[1778713351692,34.28,79409.36,0.7,-0.05054,0.00012,2.6404]
[1778713352638,34.28,79409.36,0.7,-0.05054,0.00012,2.6404]
[1778713352699,34.28,79409.37,0.7,-0.05054,0.00012,2.64054]
[1778713355449,34.28,79409.12,0.7,-0.05056,0.00012,2.64136]
[1778713355720,34.28,79409.56,0.7,-0.05052,0.00012,2.63938]
[1778713357735,34.29,79416.46,0.7,-0.04971,0.00012,2.60582]
[1778713358742,34.29,79411.52,0.7,-0.0503,0.00012,2.63035]
[1778713363777,34.29,79410.37,0.7,-0.05046,0.00012,2.63703]
[1778713365792,34.29,79416.21,0.7,-0.04978,0.00012,2.60872]
[1778713370830,34.3,79419.45,0.7,-0.04943,0.00012,2.59415]
[1778713375865,34.31,79418.62,0.7,-0.04956,0.00012,2.59953]
[1778713379996,34.31,79410.08,0.7,-0.05059,0.00012,2.64249]
[1778713380880,34.31,79410.08,0.7,-0.05059,0.00012,2.64249]
[1778713380903,34.31,79409.75,0.7,-0.05064,0.00012,2.64432]
[1778713381909,34.31,79398.92,0.7,-0.05195,0.00012,2.69837]
[1778713386942,34.32,79394.48,0.7,-0.05253,0.00012,2.72196]
[1778713387107,34.32,79394.48,0.7,-0.05253,0.00012,2.72196]
[1778713387951,34.32,79394.33,0.7,-0.05255,0.00012,2.72278]
[1778713390969,34.32,79387.16,0.7,-0.05344,0.00012,2.75921]
[1778713397011,34.32,79384.67,0.7,-0.05375,0.00013,2.77183]
[1778713399313,34.32,79384.97,0.7,-0.05371,0.00013,2.77028]
[1778713399401,34.32,79384.69,0.7,-0.05375,0.00013,2.77169]
[1778713400315,34.32,79384.69,0.7,-0.05375,0.00013,2.77169]
[1778713401040,34.32,79384.69,0.7,-0.05375,0.00013,2.77168]
[1778713407083,34.32,79385.44,0.7,-0.05365,0.00013,2.76778]
[1778713412117,34.32,79385.88,0.7,-0.05343,0.00012,2.75627]
[1778713414131,34.32,79379.26,0.7,-0.05426,0.00013,2.78994]
[1778713419165,34.32,79377.79,0.7,-0.05444,0.00013,2.79719]
[1778713424201,34.32,79377.9,0.7,-0.05442,0.00013,2.79631]
[1778713428229,34.31,79369.68,0.7,-0.05546,0.00013,2.83831]
[1778713433266,34.31,79366.6,0.7,-0.05584,0.00013,2.8535]
[1778713437293,34.31,79360.97,0.7,-0.05656,0.00013,2.88212]
[1778713442329,34.3,79367.83,0.7,-0.05564,0.00013,2.8454]
[1778713444343,34.3,79376.72,0.7,-0.0545,0.00013,2.79934]
[1778713446356,34.3,79375.71,0.7,-0.05462,0.00013,2.80441]
[1778713448318,34.3,79371.32,0.7,-0.05518,0.00013,2.82681]
[1778713453406,34.3,79368.42,0.7,-0.05553,0.00013,2.84103]
[1778713458458,34.29,79374.14,0.7,-0.05479,0.00013,2.811]
[1778713463155,34.29,79372.51,0.7,-0.05498,0.00013,2.81902]
[1778713463491,34.29,79359.01,0.7,-0.05673,0.00013,2.88875]
[1778713469134,34.29,79360.53,0.7,-0.05654,0.00013,2.8814]
[1778713469202,34.29,79360.53,0.7,-0.05653,0.00013,2.88086]
[1778713474570,34.29,79360.21,0.7,-0.05638,0.00013,2.87212]
[1778713476756,34.28,79376.04,0.7,-0.05433,0.00013,2.79004]
[1778713482624,34.28,79375.54,0.7,-0.05439,0.00013,2.79238]
[1778713486652,34.28,79359.0,0.7,-0.05652,0.00013,2.87757]
[1778713488666,34.28,79353.36,0.7,-0.05725,0.00013,2.90666]
[1778713493977,34.28,79349.54,0.7,-0.05773,0.00013,2.92588]
[1778713496722,34.27,79343.26,0.7,-0.05855,0.00013,2.95801]
[1778713501756,34.27,79344.16,0.7,-0.0584,0.00013,2.9522]
[1778713505805,34.27,79347.49,0.7,-0.05796,0.00013,2.93508]
[1778713506001,34.27,79355.46,0.7,-0.05691,0.00013,2.89335]
[1778713507800,34.27,79367.45,0.7,-0.05537,0.00013,2.83158]
[1778713511888,34.27,79368.72,0.7,-0.0552,0.00013,2.82514]
[1778713511930,34.27,79366.09,0.7,-0.05554,0.00013,2.83862]
[1778713517021,34.27,79362.55,0.7,-0.05598,0.00013,2.85639]
[1778713522910,34.26,79360.18,0.7,-0.05626,0.00013,2.86739]
[1778713527945,34.26,79360.08,0.7,-0.05625,0.00013,2.86693]
[1778713531973,34.25,79364.58,0.7,-0.05548,0.00013,2.8334]
[1778713532980,34.25,79369.71,0.7,-0.05481,0.00013,2.80677]
[1778713534994,34.25,79377.87,0.7,-0.05377,0.00013,2.76477]
[1778713540029,34.25,79379.76,0.7,-0.05353,0.00013,2.75499]
[1778713543050,34.25,79374.53,0.7,-0.05419,0.00013,2.78155]
[1778713547078,34.25,79379.71,0.7,-0.05353,0.00013,2.75488]
[1778713550099,34.25,79385.5,0.7,-0.0528,0.00012,2.72547]
[1778713554132,34.25,79398.56,0.7,-0.0512,0.00012,2.66003]
[1778713559164,34.25,79397.73,0.7,-0.05132,0.00012,2.66472]
[1778713564198,34.26,79397.18,0.7,-0.0514,0.00012,2.66801]
[1778713568228,34.26,79390.9,0.7,-0.05217,0.00012,2.69983]
[1778713573262,34.26,79387.67,0.7,-0.05258,0.00012,2.71625]
[1778713576284,34.26,79381.38,0.7,-0.05336,0.00013,2.74814]
[1778713581318,34.26,79372.5,0.7,-0.05448,0.00013,2.79331]
[1778713586353,34.26,79372.72,0.7,-0.05444,0.00013,2.79161]
[1778713592394,34.25,79372.26,0.7,-0.05432,0.00013,2.78414]
[1778713597430,34.25,79376.5,0.7,-0.05377,0.00013,2.76208]
[1778713598437,34.25,79391.88,0.7,-0.05186,0.00012,2.6843]
[1778713603471,34.25,79391.99,0.7,-0.05185,0.00012,2.68416]
[1778713609160,34.25,79390.85,0.7,-0.052,0.00012,2.6902]
[1778713614548,34.26,79394.87,0.7,-0.05153,0.00012,2.67072]
[1778713619585,34.26,79392.88,0.7,-0.05178,0.00012,2.68129]
[1778713624619,34.26,79397.77,0.7,-0.0512,0.00012,2.65743]
[1778713629654,34.27,79394.29,0.7,-0.05164,0.00012,2.67538]
[1778713634689,34.27,79394.33,0.7,-0.05165,0.00012,2.67575]
[1778713639723,34.27,79393.81,0.7,-0.05172,0.00012,2.67892]
[1778713642746,34.27,79384.01,0.7,-0.05294,0.00012,2.72847]
[1778713643757,34.27,79368.91,0.7,-0.05485,0.00013,2.80542]
[1778713648852,34.27,79369.61,0.7,-0.05475,0.00013,2.80139]
[1778713653888,34.27,79369.28,0.7,-0.05461,0.00013,2.79332]
[1778713658922,34.27,79367.36,0.7,-0.05485,0.00013,2.80283]
[1778713663957,34.26,79365.8,0.7,-0.05504,0.00013,2.81029]
[1778713668992,34.26,79367.1,0.7,-0.05486,0.00013,2.80307]
[1778713674027,34.26,79368.54,0.7,-0.05466,0.00013,2.79523]
[1778713679940,34.26,79364.69,0.7,-0.05514,0.00013,2.81439]
[1778713686115,34.25,79363.91,0.7,-0.05522,0.00013,2.81775]
[1778713690143,34.25,79359.01,0.7,-0.05585,0.00013,2.84265]
[1778713693163,34.25,79364.55,0.7,-0.05512,0.00013,2.81352]
[1778713694431,34.25,79372.6,0.7,-0.05408,0.00013,2.77205]
[1778713695180,34.25,79382.08,0.7,-0.05289,0.00012,2.72378]
[1778713696186,34.25,79395.99,0.7,-0.05119,0.00012,2.65447]
[1778713700847,34.26,79395.45,0.7,-0.05129,0.00012,2.65867]
[1778713701223,34.26,79390.89,0.7,-0.05185,0.00012,2.68159]
[1778713706256,34.26,79389.08,0.7,-0.05209,0.00012,2.69108]
[1778713711291,34.26,79389.33,0.7,-0.0519,0.00012,2.68106]
[1778713712298,34.26,79384.49,0.7,-0.0525,0.00012,2.70545]
[1778713717333,34.26,79384.63,0.7,-0.05249,0.00012,2.70502]
[1778713723376,34.26,79384.53,0.7,-0.05251,0.00012,2.70583]
[1778713730424,34.27,79383.04,0.7,-0.0527,0.00012,2.71362]
[1778713740362,34.27,79383.96,0.7,-0.0526,0.00012,2.70934]
[1778713745532,34.27,79384.02,0.7,-0.05259,0.00012,2.70921]
[1778713750573,34.27,79384.69,0.7,-0.05252,0.00012,2.70601]
[1778713751579,34.27,79390.35,0.7,-0.05182,0.00012,2.67762]
[1778713752585,34.27,79396.47,0.7,-0.05107,0.00012,2.64718]
[1778713754604,34.27,79401.58,0.7,-0.05046,0.00012,2.62216]
[1778713759638,34.28,79402.35,0.7,-0.05039,0.00012,2.61922]
[1778713764673,34.28,79403.67,0.7,-0.05026,0.00012,2.61364]
[1778713769707,34.29,79403.19,0.7,-0.05034,0.00012,2.61713]
[1778713774743,34.29,79403.68,0.7,-0.05015,0.00012,2.60664]
[1778713779778,34.3,79403.71,0.7,-0.05017,0.00012,2.6075]
[1778713783806,34.3,79398.92,0.7,-0.05076,0.00012,2.63188]
[1778713788841,34.3,79398.46,0.7,-0.05084,0.00012,2.63494]
[1778713793876,34.31,79396.0,0.7,-0.05115,0.00012,2.64788]
[1778713798911,34.31,79396.82,0.7,-0.05107,0.00012,2.64453]
[1778713803947,34.31,79393.25,0.7,-0.05152,0.00012,2.66295]
[1778713806311,34.31,79392.96,0.7,-0.05156,0.00012,2.6645]
[1778713806469,34.31,79392.96,0.7,-0.05156,0.00012,2.6645]
[1778713806523,34.31,79384.92,0.7,-0.05255,0.00012,2.70489]
[1778713806726,34.31,79384.92,0.7,-0.05255,0.00012,2.70489]
[1778713806976,34.31,79383.7,0.7,-0.0527,0.00012,2.71104]
[1778713808043,34.31,79383.7,0.7,-0.0527,0.00012,2.71104]
[1778713808344,34.31,79383.7,0.7,-0.0527,0.00012,2.71104]
[1778713808432,34.32,79351.47,0.7,-0.05684,0.00013,2.87684]
[1778713810351,34.32,79351.47,0.7,-0.05685,0.00013,2.8771]
[1778713810452,34.32,79350.94,0.7,-0.05691,0.00013,2.87965]
[1778713814028,34.31,79340.92,0.7,-0.05822,0.00013,2.93133]
[1778713816178,34.31,79339.38,0.7,-0.05842,0.00013,2.93915]
[1778713816196,34.31,79337.33,0.7,-0.0587,0.00014,2.95016]
[1778713819064,34.31,79342.32,0.7,-0.05804,0.00013,2.92422]
[1778713825106,34.32,79340.65,0.7,-0.05829,0.00013,2.93405]
[1778713828127,34.32,79345.44,0.7,-0.05766,0.00013,2.90932]
[1778713831158,34.32,79350.99,0.7,-0.05678,0.00013,2.87146]
[1778713836187,34.33,79351.53,0.7,-0.05673,0.00013,2.86949]
[1778713841224,34.32,79349.41,0.7,-0.05698,0.00013,2.87952]
[1778713843388,34.32,79348.24,0.7,-0.05713,0.00013,2.88541]
[1778713843484,34.32,79348.29,0.7,-0.05712,0.00013,2.88492]
[1778713844416,34.32,79348.29,0.7,-0.05712,0.00013,2.88492]
[1778713844517,34.32,79348.46,0.7,-0.05709,0.00013,2.88379]
[1778713850293,34.32,79348.3,0.7,-0.05712,0.00013,2.88508]
[1778713855327,34.32,79348.65,0.7,-0.05704,0.00013,2.88202]
[1778713861369,34.31,79351.55,0.7,-0.05662,0.00013,2.86545]
[1778713866406,34.3,79361.69,0.7,-0.05527,0.00013,2.81172]
[1778713872446,34.3,79364.61,0.7,-0.05488,0.00013,2.79598]
[1778713876312,34.3,79364.31,0.7,-0.05491,0.00013,2.79719]
[1778713876394,34.3,79364.31,0.7,-0.05491,0.00013,2.79719]
[1778713876475,34.3,79366.57,0.7,-0.05462,0.00013,2.78547]
[1778713878188,34.3,79367.67,0.7,-0.05447,0.00013,2.77974]
[1778713878221,34.3,79367.67,0.7,-0.05447,0.00013,2.77974]
[1778713878489,34.3,79373.18,0.7,-0.05377,0.00013,2.75151]
[1778713884531,34.3,79372.43,0.7,-0.05386,0.00013,2.75512]
[1778713889566,34.3,79372.09,0.7,-0.0539,0.00013,2.75668]
[1778713894613,34.29,79371.85,0.7,-0.05376,0.00013,2.74847]
[1778713896615,34.29,79378.46,0.7,-0.05293,0.00013,2.7149]
[1778713908699,34.32,79380.57,0.7,-0.05278,0.00012,2.70893]
[1778713912728,34.33,79375.42,0.7,-0.05347,0.00013,2.73694]
[1778713918768,34.34,79375.31,0.7,-0.05355,0.00013,2.74014]
[1778713924811,34.35,79376.48,0.7,-0.05347,0.00013,2.73675]
[1778713925818,34.35,79382.23,0.7,-0.05276,0.00012,2.70812]
[1778713930853,34.37,79385.01,0.7,-0.05247,0.00012,2.6966]
[1778713936278,34.37,79384.5,0.7,-0.05255,0.00012,2.69966]
[1778713941930,34.39,79382.84,0.7,-0.05289,0.00012,2.7134]
[1778713943944,34.4,79372.86,0.7,-0.05416,0.00013,2.76481]
[1778713948979,34.41,79368.75,0.7,-0.05473,0.00013,2.78762]
[1778713955021,34.42,79367.64,0.7,-0.05476,0.00013,2.78613]
[1778713960056,34.43,79366.79,0.7,-0.05492,0.00013,2.79231]
[1778713963659,34.43,79366.7,0.7,-0.05495,0.00013,2.79349]
[1778713963760,34.43,79366.81,0.7,-0.05494,0.00013,2.79329]
[1778713967105,34.43,79378.3,0.7,-0.05347,0.00013,2.73446]
[1778713971632,34.43,79379.84,0.7,-0.05328,0.00013,2.72662]
[1778713972140,34.43,79380.41,0.7,-0.05321,0.00013,2.72373]
[1778713976167,34.43,79373.19,0.7,-0.05413,0.00013,2.76069]
[1778713982210,34.44,79373.27,0.7,-0.05418,0.00013,2.7627]
[1778713987245,34.45,79373.62,0.7,-0.05418,0.00013,2.76288]
[1778713990352,34.46,79367.48,0.7,-0.05499,0.00013,2.79539]
[1778713990792,34.46,79367.48,0.7,-0.05499,0.00013,2.79539]
[1778713991275,34.46,79367.48,0.7,-0.055,0.00013,2.79572]
[1778713992280,34.46,79361.81,0.7,-0.05574,0.00013,2.82515]
[1778713996694,34.47,79360.24,0.7,-0.05596,0.00013,2.83407]
[1778713997314,34.47,79360.38,0.7,-0.05596,0.00013,2.83389]
[1778714002350,34.48,79363.72,0.7,-0.05556,0.00013,2.81808]
[1778714008391,34.48,79364.83,0.7,-0.05546,0.00013,2.81421]
[1778714013426,34.49,79366.56,0.7,-0.05511,0.00013,2.7975]
[1778714018463,34.5,79362.66,0.7,-0.05566,0.00013,2.81914]
[1778714023501,34.51,79362.8,0.7,-0.05567,0.00013,2.81984]
[1778714030549,34.52,79365.32,0.7,-0.0554,0.00013,2.809]
[1778714035584,34.52,79361.27,0.7,-0.05596,0.00013,2.83127]
[1778714040619,34.53,79361.72,0.7,-0.05594,0.00013,2.83028]
[1778714045655,34.54,79364.91,0.7,-0.05556,0.00013,2.81519]
[1778714046894,34.54,79365.1,0.7,-0.05554,0.00013,2.81451]
[1778714047669,34.54,79371.27,0.7,-0.05475,0.00013,2.78322]
[1778714048676,34.54,79387.64,0.7,-0.0527,0.00012,2.70082]
[1778714052890,34.55,79388.29,0.7,-0.05267,0.00012,2.69947]
[1778714053710,34.55,79387.89,0.7,-0.05273,0.00012,2.70195]
[1778714056732,34.56,79382.46,0.7,-0.05344,0.00013,2.73059]
[1778714061768,34.57,79378.11,0.7,-0.05404,0.00013,2.75468]
[1778714066804,34.58,79378.38,0.7,-0.05405,0.00013,2.75528]
[1778714072704,34.59,79374.56,0.7,-0.05443,0.00013,2.76763]
[1778714077880,34.6,79370.94,0.7,-0.05493,0.00013,2.78784]
[1778714078886,34.6,79364.67,0.7,-0.05575,0.00013,2.82027]
[1778714083922,34.61,79362.92,0.7,-0.05601,0.00013,2.83067]
[1778714088957,34.61,79362.99,0.7,-0.05599,0.00013,2.82974]
[1778714093992,34.6,79362.79,0.7,-0.05599,0.00013,2.82973]
[1778714099027,34.6,79363.18,0.7,-0.05591,0.00013,2.82669]
[1778714105070,34.59,79363.21,0.7,-0.05588,0.00013,2.8253]
[1778714111113,34.58,79363.08,0.7,-0.05586,0.00013,2.82455]
[1778714117155,34.58,79361.65,0.7,-0.05601,0.00013,2.83067]
[1778714122189,34.57,79356.94,0.7,-0.0566,0.00013,2.8539]
[1778714127226,34.57,79357.45,0.7,-0.0565,0.00013,2.85008]
[1778714129242,34.56,79363.68,0.7,-0.05568,0.00013,2.81754]
[1778714134275,34.56,79362.74,0.7,-0.05561,0.00013,2.81205]
[1778714139310,34.56,79361.99,0.7,-0.05569,0.00013,2.81509]
[1778714144345,34.55,79362.42,0.7,-0.05561,0.00013,2.81211]
[1778714145538,34.55,79346.74,0.7,-0.05767,0.00013,2.89321]
[1778714148374,34.55,79341.56,0.7,-0.05834,0.00013,2.91947]
[1778714154626,34.54,79341.23,0.7,-0.05835,0.00013,2.91964]
[1778714156271,34.54,79341.2,0.7,-0.05834,0.00013,2.91918]
[1778714156430,34.53,79345.64,0.7,-0.05773,0.00013,2.89562]
[1778714160353,34.52,79345.62,0.7,-0.05766,0.00013,2.89251]
[1778714160385,34.52,79345.62,0.7,-0.05766,0.00013,2.89251]
[1778714160458,34.52,79345.75,0.7,-0.05762,0.00013,2.89124]
[1778714163000,34.51,79345.35,0.7,-0.05765,0.00013,2.89214]
[1778714163112,34.51,79345.35,0.7,-0.05765,0.00013,2.89214]
[1778714163479,34.51,79345.39,0.7,-0.05763,0.00013,2.89133]
[1778714165001,34.51,79345.39,0.7,-0.05763,0.00013,2.89133]
[1778714165102,34.51,79345.59,0.7,-0.0576,0.00013,2.89049]
[1778714170528,34.51,79346.27,0.7,-0.05754,0.00013,2.88813]
[1778714173552,34.52,79352.24,0.7,-0.05677,0.00013,2.85772]
[1778714183479,34.53,79352.29,0.7,-0.05683,0.00013,2.85992]
[1778714190671,34.54,79351.95,0.7,-0.05691,0.00013,2.86337]
[1778714201748,34.55,79351.59,0.7,-0.05686,0.00013,2.85839]
[1778714206783,34.56,79350.43,0.7,-0.05704,0.00013,2.86559]
[1778714211818,34.56,79351.5,0.7,-0.05693,0.00013,2.86119]
[1778714216855,34.57,79352.52,0.7,-0.05682,0.00013,2.85707]
[1778714222895,34.58,79352.27,0.7,-0.05689,0.00013,2.8598]
[1778714223246,34.58,79352.27,0.7,-0.05689,0.00013,2.8598]
[1778714223282,34.58,79352.27,0.7,-0.05689,0.00013,2.8598]
[1778714223904,34.58,79361.9,0.7,-0.05564,0.00013,2.81032]
[1778714224908,34.58,79370.89,0.7,-0.05449,0.00013,2.7647]
[1778714226562,34.58,79372.5,0.7,-0.05429,0.00013,2.75691]
[1778714226926,34.58,79372.24,0.7,-0.05434,0.00013,2.75863]
[1778714230613,34.59,79374.54,0.7,-0.05407,0.00013,2.74817]
[1778714230953,34.59,79374.65,0.7,-0.05407,0.00013,2.74802]
[1778714235989,34.6,79374.93,0.7,-0.05409,0.00013,2.74866]
[1778714242031,34.61,79375.35,0.7,-0.0541,0.00013,2.74906]
[1778714247070,34.62,79373.78,0.7,-0.05435,0.00013,2.75907]
[1778714252105,34.63,79373.52,0.7,-0.05426,0.00013,2.75296]
[1778714257140,34.64,79373.35,0.7,-0.05433,0.00013,2.75582]
[1778714262175,34.65,79374.01,0.7,-0.0543,0.00013,2.75446]
[1778714267211,34.66,79373.61,0.7,-0.05441,0.00013,2.75883]
[1778714272245,34.67,79371.43,0.7,-0.05472,0.00013,2.77137]
[1778714280302,34.68,79369.09,0.7,-0.0551,0.00013,2.78631]
[1778714285337,34.69,79371.42,0.7,-0.05484,0.00013,2.77613]
[1778714292386,34.71,79373.25,0.7,-0.05467,0.00013,2.76931]
[1778714297421,34.71,79374.06,0.7,-0.05461,0.00013,2.76696]
[1778714302456,34.72,79374.16,0.7,-0.05464,0.00013,2.76819]
[1778714307492,34.73,79366.67,0.7,-0.05564,0.00013,2.80794]
[1778714309506,34.73,79361.17,0.7,-0.05637,0.00013,2.83663]
[1778714313534,34.74,79368.72,0.7,-0.05524,0.00013,2.78954]
[1778714318571,34.74,79366.71,0.7,-0.05553,0.00013,2.801]
[1778714321590,34.75,79371.94,0.7,-0.05489,0.00013,2.77564]
[1778714327352,34.76,79371.18,0.7,-0.05503,0.00013,2.78085]
[1778714327735,34.76,79377.88,0.7,-0.05419,0.00013,2.7476]
[1778714331660,34.77,79365.61,0.7,-0.0558,0.00013,2.81138]
[1778714332667,34.77,79356.02,0.7,-0.05705,0.00013,2.86089]
[1778714335687,34.77,79345.98,0.7,-0.0584,0.00013,2.9136]
[1778714340722,34.77,79343.56,0.7,-0.05874,0.00013,2.92681]
[1778714345757,34.78,79344.49,0.7,-0.05863,0.00013,2.92248]
[1778714350798,34.78,79343.39,0.7,-0.05879,0.00013,2.92877]
[1778714355838,34.78,79341.16,0.7,-0.05911,0.00014,2.94085]
[1778714359863,34.78,79334.1,0.7,-0.06007,0.00014,2.9782]
[1778714364900,34.78,79331.31,0.7,-0.06046,0.00014,2.99297]
[1778714373967,34.78,79331.72,0.7,-0.06022,0.00014,2.98091]
[1778714381016,34.78,79331.43,0.7,-0.06026,0.00014,2.9824]
[1778714386051,34.78,79331.53,0.7,-0.06024,0.00014,2.98183]
[1778714387058,34.78,79338.34,0.7,-0.05931,0.00014,2.94588]
[1778714392113,34.78,79342.24,0.7,-0.05879,0.00014,2.9257]
[1778714397127,34.78,79340.25,0.7,-0.05907,0.00014,2.93653]
[1778714402162,34.79,79339.78,0.7,-0.05914,0.00014,2.93939]
[1778714407198,34.79,79339.73,0.7,-0.05916,0.00014,2.94005]
[1778714415101,34.79,79336.65,0.7,-0.05959,0.00014,2.95679]
[1778714420289,34.79,79337.29,0.7,-0.05951,0.00014,2.95371]
[1778714421296,34.79,79344.68,0.7,-0.05851,0.00013,2.915]
[1778714426331,34.8,79348.99,0.7,-0.05795,0.00013,2.89323]
[1778714431370,34.8,79348.8,0.7,-0.05782,0.00013,2.8854]
[1778714437411,34.8,79348.21,0.7,-0.05793,0.00013,2.88944]
[1778714445468,34.81,79348.15,0.7,-0.05797,0.00013,2.89121]
[1778714452518,34.82,79348.68,0.7,-0.05793,0.00013,2.88961]
[1778714457552,34.82,79347.61,0.7,-0.0581,0.00013,2.896]
[1778714458911,34.82,79347.61,0.7,-0.0581,0.00013,2.896]
[1778714458999,34.82,79355.79,0.7,-0.05701,0.00013,2.85378]
[1778714460575,34.82,79361.22,0.7,-0.05631,0.00013,2.82635]
[1778714465500,34.83,79361.91,0.7,-0.05625,0.00013,2.8239]
[1778714465609,34.83,79361.75,0.7,-0.05628,0.00013,2.82499]
[1778714470644,34.84,79364.95,0.7,-0.0559,0.00013,2.81004]
[1778714475678,34.85,79367.64,0.7,-0.05559,0.00013,2.79785]
[1778714480714,34.85,79369.86,0.7,-0.05534,0.00013,2.78819]
[1778714482728,34.86,79364.25,0.7,-0.05608,0.00013,2.81735]
[1778714483953,34.86,79359.04,0.7,-0.05677,0.00013,2.84431]
[1778714489776,34.86,79359.04,0.7,-0.05681,0.00013,2.84572]
[1778714494811,34.87,79359.07,0.7,-0.05666,0.00013,2.83717]
[1778714499849,34.88,79354.71,0.7,-0.05726,0.00013,2.86078]
[1778714504881,34.88,79354.96,0.7,-0.05725,0.00013,2.86049]
[1778714509917,34.89,79355.01,0.7,-0.05727,0.00013,2.8612]
[1778714510924,34.89,79347.17,0.7,-0.05832,0.00013,2.90195]
[1778714515959,34.89,79348.79,0.7,-0.05812,0.00013,2.89422]
[1778714522001,34.89,79347.99,0.7,-0.05825,0.00013,2.89918]
[1778714527036,34.9,79349.31,0.7,-0.05809,0.00013,2.893]
[1778714529053,34.9,79354.54,0.7,-0.0574,0.00013,2.8662]
[1778714531066,34.9,79361.39,0.7,-0.05651,0.00013,2.83136]
[1778714535064,34.9,79360.27,0.7,-0.05667,0.00013,2.83782]
[1778714535119,34.9,79362.86,0.7,-0.05634,0.00013,2.82478]
[1778714541161,34.91,79365.01,0.7,-0.05609,0.00013,2.81481]
[1778714541263,34.91,79368.04,0.7,-0.05571,0.00013,2.79992]
[1778714548185,34.92,79366.88,0.7,-0.05591,0.00013,2.80788]
[1778714553219,34.93,79366.65,0.7,-0.05581,0.00013,2.801]
[1778714558254,34.94,79366.49,0.7,-0.05586,0.00013,2.80332]
[1778714563289,34.94,79365.99,0.7,-0.05597,0.00013,2.80736]
[1778714568324,34.95,79365.67,0.7,-0.05605,0.00013,2.81047]
[1778714573358,34.96,79365.37,0.7,-0.05612,0.00013,2.81347]
[1778714574643,34.96,79365.37,0.7,-0.05612,0.00013,2.81347]
[1778714574653,34.96,79365.23,0.7,-0.05616,0.00013,2.81477]
[1778714576252,34.96,79365.23,0.7,-0.05616,0.00013,2.81477]
[1778714576354,34.96,79365.27,0.7,-0.05614,0.00013,2.81406]
[1778714581414,34.97,79365.01,0.7,-0.05621,0.00013,2.81684]
[1778714586305,34.97,79373.02,0.7,-0.05521,0.00013,2.77759]
[1778714591485,34.98,79375.24,0.7,-0.05497,0.00013,2.76816]
[1778714596520,34.99,79374.07,0.7,-0.05517,0.00013,2.7759]
[1778714601555,35.0,79375.57,0.7,-0.05502,0.00013,2.77009]
[1778714605211,35.0,79379.71,0.7,-0.0545,0.00013,2.74946]
[1778714605266,35.0,79381.47,0.7,-0.05427,0.00013,2.74055]
[1778714606212,35.0,79381.47,0.7,-0.05427,0.00013,2.74055]
[1778714606313,35.0,79385.31,0.7,-0.05379,0.00013,2.72128]
[1778714611377,35.0,79389.7,0.7,-0.05324,0.00012,2.69937]
[1778714611625,35.0,79390.48,0.7,-0.05297,0.00012,2.68614]
[1778714612598,35.0,79390.48,0.7,-0.05297,0.00012,2.68614]
[1778714612689,35.0,79390.48,0.7,-0.05297,0.00012,2.68614]
[1778714612699,35.0,79391.39,0.7,-0.05284,0.00012,2.68086]
[1778714618241,34.98,79391.87,0.7,-0.05271,0.00012,2.67542]
[1778714623709,34.95,79388.34,0.7,-0.05301,0.00012,2.68748]
[1778714628744,34.94,79387.97,0.7,-0.05296,0.00012,2.68542]
[1778714630734,34.93,79387.8,0.7,-0.05296,0.00012,2.68548]
[1778714630836,34.93,79380.86,0.7,-0.05381,0.00013,2.71927]
[1778714636329,34.93,79383.16,0.7,-0.05352,0.00013,2.70767]
[1778714636799,34.93,79382.26,0.7,-0.05363,0.00013,2.71211]
[1778714637937,34.92,79376.57,0.7,-0.05433,0.00013,2.73982]
[1778714643850,34.92,79380.53,0.7,-0.05382,0.00013,2.71955]
[1778714644856,34.92,79386.74,0.7,-0.05304,0.00012,2.6886]
[1778714647002,34.92,79386.59,0.7,-0.05306,0.00012,2.68935]
[1778714647103,34.92,79386.56,0.7,-0.05306,0.00012,2.68952]
[1778714651688,34.92,79386.66,0.7,-0.05305,0.00012,2.68906]
[1778714651789,34.92,79386.77,0.7,-0.05304,0.00012,2.68854]
[1778714656941,34.9,79386.18,0.7,-0.05301,0.00012,2.6876]
[1778714659175,34.89,79392.24,0.7,-0.05223,0.00012,2.65612]
[1778714664997,34.87,79393.67,0.7,-0.05194,0.00012,2.64475]
[1778714669909,34.86,79390.55,0.7,-0.05226,0.00012,2.65729]
[1778714670035,34.86,79386.77,0.7,-0.05273,0.00012,2.67604]
[1778714672373,34.86,79386.77,0.7,-0.05273,0.00012,2.67604]
[1778714674064,34.86,79391.84,0.7,-0.05192,0.00012,2.64106]
[1778714678092,34.84,79392.34,0.7,-0.05179,0.00012,2.63575]
[1778714683128,34.82,79395.28,0.7,-0.05135,0.00012,2.61796]
[1778714688163,34.81,79396.99,0.7,-0.05106,0.00012,2.60626]
[1778714693198,34.79,79396.4,0.7,-0.05105,0.00012,2.60591]
[1778714699240,34.77,79392.35,0.7,-0.05144,0.00012,2.62184]
[1778714704275,34.75,79390.87,0.7,-0.05154,0.00012,2.62576]
[1778714710318,34.73,79394.06,0.7,-0.05106,0.00012,2.60616]
[1778714715351,34.72,79394.47,0.7,-0.05093,0.00012,2.60095]
[1778714721394,34.7,79395.39,0.7,-0.05072,0.00012,2.59267]
[1778714726430,34.68,79396.34,0.7,-0.05053,0.00012,2.58494]
[1778714731464,34.67,79397.21,0.7,-0.05019,0.00012,2.5685]
[1778714737508,34.65,79393.24,0.7,-0.05058,0.00012,2.58432]
[1778714744780,34.64,79392.61,0.7,-0.05058,0.00012,2.58441]
[1778714747438,34.62,79386.64,0.7,-0.05124,0.00012,2.61073]
[1778714752612,34.61,79386.18,0.7,-0.05121,0.00012,2.6098]
[1778714757508,34.59,79402.1,0.7,-0.04922,0.00012,2.52909]
[1778714762691,34.58,79407.3,0.7,-0.04855,0.00012,2.50157]
[1778714765728,34.57,79413.25,0.7,-0.04782,0.00012,2.47173]
[1778714770763,34.56,79412.89,0.7,-0.04781,0.00012,2.47139]
[1778714775798,34.55,79417.73,0.7,-0.0472,0.00011,2.4461]
[1778714781839,34.54,79416.49,0.7,-0.04729,0.00012,2.44976]
[1778714786875,34.53,79417.45,0.7,-0.04714,0.00011,2.44341]
[1778714791910,34.52,79417.68,0.7,-0.04691,0.00011,2.43156]
[1778714796945,34.51,79417.81,0.7,-0.04685,0.00011,2.42926]
[1778714801981,34.5,79417.61,0.7,-0.04684,0.00011,2.42853]
[1778714807015,34.49,79418.02,0.7,-0.04675,0.00011,2.42494]
[1778714812051,34.49,79413.59,0.7,-0.04721,0.00012,2.44418]
[1778714814065,34.48,79406.87,0.7,-0.04797,0.00012,2.47543]
[1778714818093,34.47,79390.95,0.7,-0.04982,0.00012,2.55063]
[1778714823127,34.46,79392.16,0.7,-0.04961,0.00012,2.54214]
[1778714828164,34.45,79396.08,0.7,-0.04908,0.00012,2.52063]
[1778714833198,34.43,79394.88,0.7,-0.04917,0.00012,2.52404]
[1778714837226,34.43,79401.73,0.7,-0.04831,0.00012,2.48913]
[1778714842262,34.42,79403.02,0.7,-0.04811,0.00012,2.48085]
[1778714847299,34.41,79402.61,0.7,-0.04811,0.00012,2.48088]
[1778714852333,34.4,79407.38,0.7,-0.04734,0.00012,2.44698]
[1778714858376,34.38,79406.4,0.7,-0.04741,0.00012,2.44955]
[1778714863410,34.38,79402.33,0.7,-0.04784,0.00012,2.46726]
[1778714868410,34.37,79401.22,0.7,-0.04793,0.00012,2.47108]
[1778714870737,34.36,79396.23,0.7,-0.04849,0.00012,2.49394]
[1778714878516,34.34,79389.23,0.7,-0.04924,0.00012,2.52432]
[1778714883551,34.33,79389.98,0.7,-0.04909,0.00012,2.51833]
[1778714888586,34.32,79390.22,0.7,-0.049,0.00012,2.51486]
[1778714890408,34.32,79390.0,0.7,-0.04902,0.00012,2.51548]
[1778714890599,34.32,79389.9,0.7,-0.04902,0.00012,2.5155]
[1778714891458,34.32,79389.9,0.7,-0.04902,0.00012,2.5155]
[1778714891608,34.31,79368.98,0.7,-0.05156,0.00012,2.61807]
[1778714892302,34.31,79368.98,0.7,-0.05156,0.00012,2.61807]
[1778714892614,34.31,79361.24,0.7,-0.05253,0.00013,2.65703]
[1778714893065,34.31,79361.24,0.7,-0.05253,0.00013,2.65703]
[1778714893620,34.32,79359.48,0.7,-0.05276,0.00013,2.66601]
[1778714894338,34.32,79359.48,0.7,-0.05276,0.00013,2.66601]
[1778714894480,34.32,79359.48,0.7,-0.05276,0.00013,2.66601]
[1778714894627,34.32,79359.27,0.7,-0.05279,0.00013,2.66717]
[1778714897541,34.32,79355.36,0.7,-0.05329,0.00013,2.68704]
[1778714897650,34.31,79354.74,0.7,-0.05333,0.00013,2.68872]
[1778714899526,34.31,79354.34,0.7,-0.05336,0.00013,2.69003]
[1778714904697,34.28,79353.12,0.7,-0.05341,0.00013,2.69184]
[1778714909733,34.27,79352.81,0.7,-0.05336,0.00013,2.6898]
[1778714912344,34.27,79352.87,0.7,-0.05335,0.00013,2.68957]
[1778714912438,34.26,79353.1,0.7,-0.05314,0.00013,2.67835]
[1778714918636,34.27,79352.61,0.7,-0.05321,0.00013,2.6814]
[1778714921616,34.27,79352.6,0.7,-0.05322,0.00013,2.68154]
[1778714921718,34.27,79352.99,0.7,-0.05317,0.00013,2.67985]
[1778714925800,34.27,79352.87,0.7,-0.0532,0.00013,2.68078]
[1778714926576,34.27,79352.87,0.7,-0.0532,0.00013,2.68078]
[1778714926670,34.27,79339.28,0.7,-0.05496,0.00013,2.75052]
[1778714931640,34.28,79333.72,0.7,-0.05575,0.00013,2.78141]
[1778714934777,34.28,79333.72,0.7,-0.05575,0.00013,2.78141]
[1778714934911,34.28,79333.72,0.7,-0.05575,0.00013,2.78141]
[1778714935011,34.29,79331.27,0.7,-0.05612,0.00013,2.79567]
[1778714940952,34.3,79323.13,0.7,-0.05726,0.00014,2.84004]
[1778714943495,34.3,79322.45,0.7,-0.05736,0.00014,2.84392]
[1778714943528,34.3,79322.66,0.7,-0.05734,0.00014,2.84342]
[1778714944094,34.3,79322.66,0.7,-0.05734,0.00014,2.84342]
[1778714944125,34.3,79296.86,0.7,-0.06093,0.00014,2.98082]
[1778714945989,34.3,79287.84,0.7,-0.06223,0.00014,3.03015]
[1778714949846,34.3,79291.28,0.7,-0.06169,0.00014,3.00989]
[1778714950024,34.3,79290.33,0.7,-0.06183,0.00014,3.01512]
[1778714953791,34.3,79290.19,0.7,-0.06186,0.00014,3.01611]
[1778714954440,34.3,79290.19,0.7,-0.06186,0.00014,3.01611]
[1778714954491,34.3,79290.19,0.7,-0.06186,0.00014,3.01611]
[1778714954542,34.3,79287.23,0.7,-0.06229,0.00014,3.03228]
[1778714954887,34.3,79287.23,0.7,-0.06229,0.00014,3.03228]
[1778714955060,34.3,79287.23,0.7,-0.06229,0.00014,3.03228]
[1778714956066,34.3,79279.81,0.7,-0.06337,0.00015,3.07291]
[1778714957071,34.3,79284.86,0.7,-0.06263,0.00015,3.04524]
[1778714958333,34.3,79284.86,0.7,-0.06263,0.00015,3.04524]
[1778714958432,34.3,79284.02,0.7,-0.06275,0.00015,3.04985]
[1778714959378,34.3,79284.02,0.7,-0.06275,0.00015,3.04985]
[1778714959413,34.3,79282.15,0.7,-0.06303,0.00015,3.06012]
[1778714961139,34.3,79282.15,0.7,-0.06303,0.00015,3.06012]
[1778714961206,34.3,79282.01,0.7,-0.06305,0.00015,3.0609]
[1778714965886,34.3,79286.3,0.7,-0.06243,0.00014,3.03757]
[1778714966146,34.3,79285.87,0.7,-0.06249,0.00015,3.03999]
[1778714971182,34.3,79283.79,0.7,-0.06262,0.00015,3.04175]
[1778714976217,34.3,79278.48,0.7,-0.0634,0.00015,3.07118]
[1778714981252,34.3,79278.4,0.7,-0.06342,0.00015,3.0719]
[1778714982259,34.31,79284.21,0.7,-0.06257,0.00015,3.04016]
[1778714984272,34.31,79289.15,0.7,-0.06187,0.00014,3.01351]
[1778714985279,34.31,79294.68,0.7,-0.06108,0.00014,2.98372]
[1778714988300,34.31,79299.98,0.7,-0.06034,0.00014,2.95579]
[1778714989307,34.31,79307.06,0.7,-0.05936,0.00014,2.91816]
[1778714992004,34.31,79309.97,0.7,-0.05897,0.00014,2.90327]
[1778714992764,34.31,79309.97,0.7,-0.05897,0.00014,2.90327]
[1778714992330,34.32,79311.04,0.7,-0.05883,0.00014,2.89789]
[1778714993336,34.31,79313.63,0.7,-0.05845,0.00014,2.8832]
[1778714998370,34.31,79316.55,0.7,-0.05803,0.00014,2.86708]
[1778715000385,34.31,79323.13,0.7,-0.05713,0.00014,2.83227]
[1778715003618,34.3,79323.38,0.7,-0.05707,0.00014,2.83]
[1778715003719,34.3,79326.38,0.7,-0.05664,0.00013,2.81343]
[1778715004618,34.3,79326.38,0.7,-0.05664,0.00013,2.81343]
[1778715004692,34.3,79326.38,0.7,-0.05664,0.00013,2.81343]
[1778715004719,34.3,79326.63,0.7,-0.05661,0.00013,2.81207]
[1778715010459,34.27,79328.76,0.7,-0.0562,0.00013,2.79595]
[1778715015496,34.25,79330.34,0.7,-0.05588,0.00013,2.78363]
[1778715016501,34.25,79336.57,0.7,-0.05504,0.00013,2.75057]
[1778715021536,34.23,79342.27,0.7,-0.0542,0.00013,2.71754]
[1778715026572,34.21,79343.07,0.7,-0.054,0.00013,2.7099]
[1778715027397,34.21,79343.07,0.7,-0.054,0.00013,2.7099]
[1778715027504,34.21,79343.07,0.7,-0.054,0.00013,2.7099]
[1778715027579,34.21,79343.6,0.7,-0.05392,0.00013,2.70648]
[1778715028587,34.21,79350.7,0.7,-0.05299,0.00013,2.66964]
[1778715030906,34.2,79352.89,0.7,-0.05268,0.00013,2.65729]
[1778715030936,34.2,79352.89,0.7,-0.05268,0.00013,2.65729]
[1778715031608,34.2,79353.14,0.7,-0.05246,0.00013,2.64601]
[1778715037660,34.18,79352.79,0.7,-0.05241,0.00013,2.64412]
[1778715040672,34.17,79342.44,0.7,-0.05369,0.00013,2.69483]
[1778715042686,34.16,79348.91,0.7,-0.05283,0.00013,2.66053]
[1778715047720,34.15,79350.24,0.7,-0.05258,0.00013,2.65063]
[1778715052757,34.13,79351.64,0.7,-0.05232,0.00013,2.64046]
[1778715054738,34.13,79351.63,0.7,-0.05231,0.00013,2.6399]
[1778715054835,34.13,79354.46,0.7,-0.05193,0.00013,2.62502]
[1778715060816,34.11,79353.47,0.7,-0.05197,0.00013,2.62647]
[1778715062829,34.1,79347.76,0.7,-0.05267,0.00013,2.65416]
[1778715063377,34.1,79347.76,0.7,-0.05267,0.00013,2.65416]
[1778715063836,34.1,79347.53,0.7,-0.05268,0.00013,2.6547]
[1778715064844,34.1,79342.01,0.7,-0.05337,0.00013,2.68216]
[1778715069419,34.08,79338.71,0.7,-0.05373,0.00013,2.69626]
[1778715069878,34.08,79338.61,0.7,-0.05375,0.00013,2.69687]
[1778715070676,34.08,79338.61,0.7,-0.05375,0.00013,2.69687]
[1778715070885,34.08,79338.52,0.7,-0.05376,0.00013,2.69742]
[1778715075950,34.07,79337.41,0.7,-0.05385,0.00013,2.70111]
[1778715079077,34.06,79337.93,0.7,-0.05373,0.00013,2.69633]
[1778715079237,34.06,79337.93,0.7,-0.05373,0.00013,2.69633]
[1778715079283,34.06,79337.93,0.7,-0.05373,0.00013,2.69633]
[1778715079338,34.06,79330.39,0.7,-0.05468,0.00013,2.73375]
[1778715081185,34.06,79330.39,0.7,-0.05468,0.00013,2.73375]
[1778715081300,34.06,79330.39,0.7,-0.05468,0.00013,2.73375]
[1778715081401,34.06,79322.39,0.7,-0.05576,0.00013,2.77579]
[1778715083998,34.06,79322.39,0.7,-0.05574,0.00013,2.77496]
[1778715084012,34.06,79322.39,0.7,-0.05574,0.00013,2.77496]
[1778715084078,34.05,79321.35,0.7,-0.05585,0.00013,2.77957]
[1778715087733,34.04,79320.35,0.7,-0.05595,0.00013,2.78313]
[1778715087754,34.04,79320.35,0.7,-0.05595,0.00013,2.78313]
[1778715087834,34.04,79320.26,0.7,-0.05592,0.00013,2.78192]
[1778715093044,34.02,79316.28,0.7,-0.05617,0.00013,2.78898]
[1778715096200,34.01,79315.16,0.7,-0.0563,0.00014,2.79395]
[1778715096277,34.0,79313.65,0.7,-0.05646,0.00014,2.80018]
[1778715102107,33.98,79314.47,0.7,-0.05624,0.00014,2.79159]
[1778715107285,33.96,79315.07,0.7,-0.05605,0.00013,2.78431]
[1778715107313,33.96,79314.95,0.7,-0.05605,0.00013,2.78412]
[1778715113185,33.93,79312.5,0.7,-0.05625,0.00014,2.7921]
[1778715116796,33.93,79311.38,0.7,-0.05636,0.00014,2.79634]
[1778715116809,33.92,79306.58,0.7,-0.05699,0.00014,2.82085]
[1778715118765,33.92,79306.58,0.7,-0.05697,0.00014,2.81998]
[1778715118853,33.92,79306.44,0.7,-0.05699,0.00014,2.82066]
[1778715122879,33.91,79308.2,0.7,-0.0567,0.00014,2.80957]
[1778715122880,33.9,79306.87,0.7,-0.05686,0.00014,2.81574]
[1778715128289,33.9,79306.4,0.7,-0.05692,0.00014,2.81803]
[1778715133324,33.91,79307.17,0.7,-0.05687,0.00014,2.816]
[1778715137004,33.92,79307.95,0.7,-0.05679,0.00014,2.81311]
[1778715137084,33.92,79307.95,0.7,-0.05679,0.00014,2.81311]
[1778715137726,33.92,79307.95,0.7,-0.05679,0.00014,2.81311]
[1778715137827,33.92,79314.4,0.7,-0.05593,0.00013,2.77955]
[1778715139257,33.92,79314.4,0.7,-0.05593,0.00013,2.77955]
[1778715139393,33.92,79318.68,0.7,-0.05535,0.00013,2.75684]
[1778715140717,33.92,79318.68,0.7,-0.05535,0.00013,2.75684]
[1778715140723,33.92,79313.53,0.7,-0.05604,0.00013,2.7838]
[1778715141720,33.92,79313.53,0.7,-0.05604,0.00013,2.7838]
[1778715141746,33.92,79313.53,0.7,-0.05604,0.00013,2.7838]
[1778715141793,33.92,79313.85,0.7,-0.056,0.00013,2.7821]
[1778715147449,33.9,79314.56,0.7,-0.05578,0.00013,2.7735]
[1778715149284,33.89,79312.45,0.7,-0.05604,0.00014,2.78376]
[1778715149464,33.89,79312.06,0.7,-0.05607,0.00014,2.78499]
[1778715150111,33.89,79312.06,0.7,-0.05607,0.00014,2.78499]
[1778715150470,33.88,79312.06,0.7,-0.05605,0.00014,2.78416]
[1778715155504,33.86,79311.43,0.7,-0.05585,0.00013,2.77376]
[1778715160539,33.84,79307.47,0.7,-0.05629,0.00014,2.79049]
[1778715164432,33.84,79306.16,0.7,-0.05644,0.00014,2.79651]
[1778715164568,33.84,79305.46,0.7,-0.05654,0.00014,2.80018]
[1778715170402,33.83,79305.96,0.7,-0.0564,0.00014,2.79495]
[1778715174428,33.81,79305.57,0.7,-0.05639,0.00014,2.79453]
[1778715174641,33.81,79305.56,0.7,-0.05637,0.00014,2.79377]
[1778715175635,33.81,79305.56,0.7,-0.05637,0.00014,2.79377]
[1778715175657,33.81,79301.43,0.7,-0.05692,0.00014,2.81482]
[1778715180682,33.81,79300.0,0.7,-0.0571,0.00014,2.82215]
[1778715182519,33.81,79299.69,0.7,-0.05715,0.00014,2.82375]
[1778715183312,33.81,79298.42,0.7,-0.05732,0.00014,2.83045]
[1778715183520,33.81,79298.42,0.7,-0.05732,0.00014,2.83045]
[1778715183530,33.81,79298.42,0.7,-0.05732,0.00014,2.83045]
[1778715183704,33.81,79297.98,0.7,-0.05739,0.00014,2.8332]
[1778715184711,33.81,79293.32,0.7,-0.05805,0.00014,2.85851]
[1778715187732,33.81,79287.37,0.7,-0.05889,0.00014,2.89073]
[1778715192769,33.81,79286.15,0.7,-0.05904,0.00014,2.89647]
[1778715194782,33.81,79273.59,0.7,-0.06085,0.00014,2.96536]
[1778715196796,33.81,79268.36,0.7,-0.06162,0.00015,2.99447]
[1778715197330,33.81,79268.36,0.7,-0.06162,0.00015,2.99447]
[1778715197803,33.81,79264.5,0.7,-0.06219,0.00015,3.01594]
[1778715201837,33.81,79253.59,0.7,-0.06383,0.00015,3.07717]
[1778715204859,33.82,79258.49,0.7,-0.0631,0.00015,3.05003]
[1778715209894,33.82,79248.13,0.7,-0.06467,0.00015,3.10841]
[1778715210900,33.82,79243.15,0.7,-0.06543,0.00015,3.13651]
[1778715215935,33.82,79238.57,0.7,-0.06594,0.00015,3.15215]
[1778715220971,33.81,79244.85,0.7,-0.06497,0.00015,3.11629]
[1778715221977,33.81,79249.68,0.7,-0.06423,0.00015,3.08913]
[1778715227013,33.82,79252.87,0.7,-0.06376,0.00015,3.07148]
[1778715229938,33.82,79255.85,0.7,-0.06331,0.00015,3.05499]
[1778715230034,33.82,79256.25,0.7,-0.06326,0.00015,3.05285]
[1778715230222,33.82,79256.25,0.7,-0.06326,0.00015,3.05285]
[1778715231041,33.82,79261.68,0.7,-0.06245,0.00015,3.02278]
[1778715231824,33.82,79261.68,0.7,-0.06245,0.00015,3.02278]
[1778715232045,33.82,79267.89,0.7,-0.06153,0.00015,2.98816]
[1778715237395,33.82,79268.69,0.7,-0.06144,0.00015,2.98454]
[1778715237496,33.82,79266.67,0.7,-0.06174,0.00015,2.99608]
[1778715242222,33.83,79271.58,0.7,-0.06105,0.00015,2.96992]
[1778715248159,33.83,79264.94,0.7,-0.06206,0.00015,3.00803]
[1778715253195,33.84,79264.4,0.7,-0.06217,0.00015,3.01221]
[1778715258230,33.84,79260.07,0.7,-0.06284,0.00015,3.03723]
[1778715263265,33.85,79260.49,0.7,-0.0628,0.00015,3.03585]
[1778715265279,33.85,79266.5,0.7,-0.06193,0.00015,3.00302]
[1778715270314,33.86,79270.04,0.7,-0.06144,0.00015,2.9849]
[1778715277364,33.87,79268.28,0.7,-0.06158,0.00015,2.98693]
[1778715282397,33.87,79266.88,0.7,-0.06182,0.00015,2.99605]
[1778715287434,33.88,79266.48,0.7,-0.06192,0.00015,2.99966]
[1778715293475,33.89,79266.77,0.7,-0.06192,0.00015,2.99976]
[1778715298510,33.9,79266.38,0.7,-0.06201,0.00015,3.00333]
[1778715300382,33.9,79266.17,0.7,-0.06205,0.00015,3.00477]
[1778715300933,33.9,79266.17,0.7,-0.06205,0.00015,3.00477]
[1778715301030,33.9,79270.99,0.7,-0.06135,0.00015,2.97856]
[1778715301135,33.9,79270.99,0.7,-0.06135,0.00015,2.97856]
[1778715301532,33.89,79270.99,0.7,-0.06133,0.00015,2.9776]
[1778715302539,33.89,79279.28,0.7,-0.06011,0.00014,2.93147]
[1778715307620,33.87,79281.48,0.7,-0.0597,0.00014,2.91597]
[1778715313616,33.85,79284.49,0.7,-0.05913,0.00014,2.89434]
[1778715314332,33.85,79284.49,0.7,-0.05913,0.00014,2.89434]
[1778715314674,33.85,79286.09,0.7,-0.05891,0.00014,2.88563]
[1778715317840,33.85,79285.48,0.7,-0.05899,0.00014,2.88877]
[1778715317941,33.85,79285.97,0.7,-0.05892,0.00014,2.88605]
[1778715322685,33.84,79291.39,0.7,-0.05811,0.00014,2.85503]
[1778715323707,33.83,79304.61,0.7,-0.05624,0.00014,2.78315]
[1778715324705,33.83,79310.6,0.7,-0.05541,0.00013,2.75096]
[1778715329730,33.81,79313.38,0.7,-0.05495,0.00013,2.73304]
[1778715334766,33.79,79314.54,0.7,-0.05454,0.00013,2.71413]
[1778715339803,33.78,79316.66,0.7,-0.05418,0.00013,2.6999]
[1778715342825,33.77,79308.84,0.7,-0.05517,0.00013,2.73875]
[1778715343299,33.77,79308.84,0.7,-0.05517,0.00013,2.73875]
[1778715345295,33.77,79309.57,0.7,-0.05507,0.00013,2.73481]
[1778715345846,33.77,79309.73,0.7,-0.05506,0.00013,2.73455]
[1778715351250,33.78,79310.14,0.7,-0.05504,0.00013,2.73356]
[1778715356922,33.8,79310.83,0.7,-0.05508,0.00013,2.73513]
[1778715359768,33.81,79310.9,0.7,-0.0551,0.00013,2.73589]
[1778715359869,33.81,79311.08,0.7,-0.05509,0.00013,2.73551]
[1778715361769,33.81,79311.08,0.7,-0.05509,0.00013,2.73551]
[1778715361870,33.81,79311.2,0.7,-0.05506,0.00013,2.73441]
[1778715366508,33.8,79311.75,0.7,-0.05496,0.00013,2.73059]
[1778715366995,33.8,79311.93,0.7,-0.05493,0.00013,2.72942]
[1778715367509,33.8,79311.93,0.7,-0.05493,0.00013,2.72942]
[1778715373664,33.79,79311.96,0.7,-0.05489,0.00013,2.72762]
[1778715377063,33.78,79318.1,0.7,-0.05398,0.00013,2.69217]
[1778715382099,33.76,79319.36,0.7,-0.05373,0.00013,2.68244]
[1778715387133,33.74,79320.52,0.7,-0.0535,0.00013,2.67331]
[1778715392170,33.73,79317.15,0.7,-0.05369,0.00013,2.67816]
[1778715394185,33.72,79311.34,0.7,-0.05443,0.00013,2.70708]
[1778715398211,33.71,79316.78,0.7,-0.05364,0.00013,2.67617]
[1778715403247,33.7,79316.39,0.7,-0.05362,0.00013,2.67507]
[1778715408281,33.68,79317.87,0.7,-0.05334,0.00013,2.66436]
[1778715413317,33.67,79317.93,0.7,-0.05326,0.00013,2.66105]
[1778715418352,33.65,79317.76,0.7,-0.05321,0.00013,2.65895]
[1778715423387,33.64,79317.44,0.7,-0.05318,0.00013,2.65767]
[1778715426409,33.63,79311.6,0.7,-0.0539,0.00013,2.68616]
[1778715432245,33.61,79310.99,0.7,-0.05389,0.00013,2.68556]
[1778715437842,33.59,79307.77,0.7,-0.05423,0.00013,2.69914]
[1778715440514,33.58,79300.85,0.7,-0.05509,0.00014,2.73267]
[1778715445543,33.56,79300.4,0.7,-0.05506,0.00014,2.73148]
[1778715450577,33.55,79298.09,0.7,-0.05529,0.00014,2.74009]
[1778715455611,33.53,79298.28,0.7,-0.05499,0.00014,2.72594]
[1778715460649,33.51,79298.17,0.7,-0.05492,0.00014,2.72304]
[1778715461360,33.51,79298.17,0.7,-0.05492,0.00014,2.72304]
[1778715461445,33.51,79298.17,0.7,-0.05492,0.00014,2.72304]
[1778715461656,33.51,79290.0,0.7,-0.05603,0.00014,2.766]
[1778715462663,33.51,79281.99,0.7,-0.05714,0.00014,2.80877]
[1778715464825,33.51,79281.99,0.7,-0.05714,0.00014,2.80877]
[1778715464926,33.52,79278.99,0.7,-0.05758,0.00014,2.82578]
[1778715470719,33.53,79282.81,0.7,-0.05711,0.00014,2.80793]
[1778715475618,33.54,79282.73,0.7,-0.05717,0.00014,2.81028]
[1778715475666,33.54,79283.32,0.7,-0.0571,0.00014,2.80759]
[1778715478560,33.54,79283.46,0.7,-0.05707,0.00014,2.80619]
[1778715478609,33.54,79283.46,0.7,-0.05707,0.00014,2.80619]
[1778715478776,33.54,79283.89,0.7,-0.057,0.00014,2.80356]
[1778715488843,33.52,79284.44,0.7,-0.05684,0.00014,2.79747]
[1778715494995,33.51,79284.53,0.7,-0.0568,0.00014,2.79574]
[1778715499689,33.51,79285.55,0.7,-0.05661,0.00014,2.78847]
[1778715499696,33.51,79285.55,0.7,-0.05661,0.00014,2.78847]
[1778715499923,33.5,79284.22,0.7,-0.05679,0.00014,2.79527]
[1778715501742,33.51,79284.13,0.7,-0.05681,0.00014,2.79624]
[1778715501937,33.51,79284.08,0.7,-0.05683,0.00014,2.79699]
[1778715506972,33.52,79284.85,0.7,-0.05679,0.00014,2.79528]
[1778715512010,33.53,79284.71,0.7,-0.05669,0.00014,2.78873]
[1778715519057,33.55,79284.69,0.7,-0.05678,0.00014,2.79225]
[1778715523760,33.56,79284.51,0.7,-0.05685,0.00014,2.79515]
[1778715524038,33.56,79284.51,0.7,-0.05685,0.00014,2.79515]
[1778715524099,33.56,79283.63,0.7,-0.05699,0.00014,2.80034]
[1778715525104,33.56,79265.66,0.7,-0.05955,0.00014,2.898]
[1778715525979,33.56,79265.66,0.7,-0.05955,0.00014,2.898]
[1778715526114,33.56,79247.39,0.7,-0.06224,0.00015,2.99914]
[1778715529127,33.57,79247.92,0.7,-0.06217,0.00015,2.99652]
[1778715529207,33.57,79247.6,0.7,-0.06222,0.00015,2.99848]
[1778715532802,33.57,79245.37,0.7,-0.06257,0.00015,3.01142]
[1778715533162,33.57,79245.6,0.7,-0.06254,0.00015,3.01028]
[1778715534167,33.57,79251.47,0.7,-0.06166,0.00015,2.97776]
[1778715539202,33.57,79250.51,0.7,-0.06183,0.00015,2.98409]
[1778715546252,33.58,79248.81,0.7,-0.06212,0.00015,2.99486]
[1778715551286,33.58,79244.77,0.7,-0.06275,0.00015,3.01823]
[1778715554308,33.59,79238.78,0.7,-0.06366,0.00015,3.05223]
[1778715559344,33.59,79239.43,0.7,-0.06358,0.00015,3.04903]
[1778715564379,33.59,79240.29,0.7,-0.06346,0.00015,3.04465]
[1778715567400,33.59,79246.23,0.7,-0.06257,0.00015,3.01165]
[1778715571429,33.6,79249.36,0.7,-0.06193,0.00015,2.98484]
[1778715576465,33.6,79250.78,0.7,-0.06175,0.00015,2.97789]
[1778715583298,33.61,79250.16,0.7,-0.06188,0.00015,2.98272]
[1778715588550,33.61,79251.11,0.7,-0.06176,0.00015,2.97845]
[1778715593585,33.62,79249.51,0.7,-0.06203,0.00015,2.98834]
[1778715598622,33.62,79249.64,0.7,-0.06204,0.00015,2.98865]
[1778715604664,33.63,79250.03,0.7,-0.06202,0.00015,2.98791]
[1778715609698,33.63,79249.11,0.7,-0.06218,0.00015,2.99403]
[1778715614733,33.64,79248.58,0.7,-0.06228,0.00015,2.99798]
[1778715619768,33.64,79247.05,0.7,-0.06254,0.00015,3.00742]
[1778715624802,33.65,79246.91,0.7,-0.06258,0.00015,3.00913]
[1778715629837,33.65,79246.63,0.7,-0.06265,0.00015,3.01159]
[1778715633865,33.65,79251.05,0.7,-0.06182,0.00015,2.97781]
[1778715638902,33.66,79247.89,0.7,-0.06232,0.00015,2.9964]
[1778715643935,33.66,79249.32,0.7,-0.06214,0.00015,2.98948]
[1778715648972,33.67,79247.74,0.7,-0.0624,0.00015,2.9993]
[1778715654007,33.67,79248.2,0.7,-0.06236,0.00015,2.99778]
[1778715659043,33.68,79247.34,0.7,-0.06249,0.00015,3.00278]
[1778715664077,33.68,79249.79,0.7,-0.06216,0.00015,2.99021]
[1778715669113,33.69,79254.27,0.7,-0.06153,0.00015,2.96668]
[1778715675156,33.69,79254.43,0.7,-0.06154,0.00015,2.96734]
[1778715677169,33.7,79248.2,0.7,-0.06248,0.00015,3.00237]
[1778715682206,33.7,79250.82,0.7,-0.06212,0.00015,2.98883]
[1778715687240,33.71,79254.23,0.7,-0.06164,0.00015,2.97112]
[1778715690737,33.71,79254.29,0.7,-0.06165,0.00015,2.97152]
[1778715691269,33.71,79264.92,0.7,-0.05992,0.00014,2.90345]
[1778715696306,33.7,79266.33,0.7,-0.05966,0.00014,2.89363]
[1778715699326,33.7,79271.54,0.7,-0.05888,0.00014,2.86416]
[1778715704361,33.69,79273.1,0.7,-0.05861,0.00014,2.85382]
[1778715709397,33.68,79274.57,0.7,-0.05837,0.00014,2.84484]
[1778715711318,33.68,79273.21,0.7,-0.05858,0.00014,2.85262]
[1778715711411,33.69,79273.59,0.7,-0.05854,0.00014,2.85098]
[1778715717454,33.7,79274.67,0.7,-0.05845,0.00014,2.84764]
[1778715719306,33.7,79274.6,0.7,-0.05847,0.00014,2.84843]
[1778715719354,33.7,79274.59,0.7,-0.05848,0.00014,2.84889]
[1778715724501,33.7,79275.17,0.7,-0.05837,0.00014,2.84462]
[1778715727642,33.69,79274.82,0.7,-0.05839,0.00014,2.84536]
[1778715727729,33.69,79275.18,0.7,-0.05834,0.00014,2.84342]
[1778715730614,33.69,79275.0,0.7,-0.05837,0.00014,2.84481]
[1778715731553,33.69,79275.15,0.7,-0.05836,0.00014,2.84441]
[1778715731618,33.69,79275.15,0.7,-0.05836,0.00014,2.84441]
[1778715731713,33.69,79264.3,0.7,-0.05992,0.00014,2.90325]
[1778715734774,33.7,79262.39,0.7,-0.0602,0.00015,2.91389]
[1778715734783,33.7,79262.06,0.7,-0.06025,0.00015,2.91569]
[1778715736439,33.7,79262.06,0.7,-0.06025,0.00015,2.91569]
[1778715736478,33.69,79261.97,0.7,-0.06023,0.00015,2.91518]
[1778715737439,33.69,79261.97,0.7,-0.06023,0.00015,2.91518]
[1778715737539,33.69,79259.47,0.7,-0.06061,0.00015,2.92917]
[1778715739274,33.69,79258.8,0.7,-0.06069,0.00015,2.93233]
[1778715739376,33.69,79257.88,0.7,-0.06083,0.00015,2.93766]
[1778715744430,33.7,79254.06,0.7,-0.06143,0.00015,2.95996]
[1778715750687,33.7,79258.46,0.7,-0.06082,0.00015,2.93725]
[1778715756728,33.71,79258.16,0.7,-0.06072,0.00015,2.93064]
[1778715757921,33.71,79258.16,0.7,-0.06072,0.00015,2.93064]
[1778715757941,33.72,79258.65,0.7,-0.06067,0.00015,2.92854]
[1778715762771,33.71,79265.93,0.7,-0.0596,0.00014,2.88843]
[1778715767806,33.7,79270.54,0.7,-0.05889,0.00014,2.86139]
[1778715772841,33.69,79268.09,0.7,-0.05918,0.00014,2.87246]
[1778715777875,33.68,79265.94,0.7,-0.05944,0.00014,2.88233]
[1778715782912,33.68,79263.85,0.7,-0.05969,0.00014,2.89193]
[1778715787945,33.67,79271.5,0.7,-0.05855,0.00014,2.8487]
[1778715790312,33.66,79274.21,0.7,-0.05815,0.00014,2.83333]
[1778715790356,33.66,79276.19,0.7,-0.05786,0.00014,2.82241]
[1778715790618,33.66,79276.19,0.7,-0.05786,0.00014,2.82241]
[1778715790966,33.67,79276.19,0.7,-0.05788,0.00014,2.82295]
[1778715796002,33.66,79276.32,0.7,-0.05782,0.00014,2.82091]
[1778715801037,33.65,79275.4,0.7,-0.05792,0.00014,2.82451]
[1778715806071,33.65,79275.91,0.7,-0.05781,0.00014,2.82032]
[1778715811107,33.64,79276.76,0.7,-0.05747,0.00014,2.80452]
[1778715816141,33.63,79278.41,0.7,-0.0572,0.00014,2.79433]
[1778715823190,33.62,79278.89,0.7,-0.05709,0.00014,2.78988]
[1778715828225,33.62,79280.16,0.7,-0.05687,0.00014,2.78177]
[1778715834269,33.61,79280.98,0.7,-0.05672,0.00014,2.77585]
[1778715839304,33.6,79281.03,0.7,-0.05668,0.00014,2.77431]
[1778715844340,33.6,79281.84,0.7,-0.05653,0.00014,2.7687]
[1778715849374,33.59,79278.87,0.7,-0.05691,0.00014,2.78328]
[1778715851002,33.59,79278.87,0.7,-0.05691,0.00014,2.78328]
[1778715851387,33.59,79278.29,0.7,-0.05698,0.00014,2.78582]
[1778715858351,33.6,79278.52,0.7,-0.057,0.00014,2.78665]
[1778715858452,33.6,79278.58,0.7,-0.05703,0.00014,2.78787]
[1778715860291,33.6,79278.58,0.7,-0.05703,0.00014,2.78787]
[1778715860379,33.6,79278.58,0.7,-0.05703,0.00014,2.78787]
[1778715860383,33.61,79278.64,0.7,-0.05703,0.00014,2.78778]
[1778715865486,33.6,79277.48,0.7,-0.05716,0.00014,2.79253]
[1778715870521,33.59,79276.63,0.7,-0.05724,0.00014,2.79559]
[1778715872535,33.59,79283.92,0.7,-0.05602,0.00014,2.74636]
[1778715879585,33.57,79285.15,0.7,-0.05577,0.00014,2.7367]
[1778715884619,33.56,79286.91,0.7,-0.05545,0.00014,2.72411]
[1778715889655,33.54,79286.88,0.7,-0.05537,0.00014,2.72096]
[1778715895501,33.52,79287.62,0.7,-0.05516,0.00014,2.7131]
[1778715900735,33.51,79287.96,0.7,-0.05503,0.00014,2.70805]
[1778715904378,33.49,79294.37,0.7,-0.0541,0.00013,2.67179]
[1778715909798,33.49,79295.7,0.7,-0.0539,0.00013,2.66428]
[1778715915640,33.47,79295.56,0.7,-0.05384,0.00013,2.66159]
[1778715920874,33.46,79296.46,0.7,-0.05364,0.00013,2.65411]
[1778715925910,33.45,79295.83,0.7,-0.05366,0.00013,2.6547]
[1778715930945,33.43,79289.98,0.7,-0.05438,0.00014,2.68263]
[1778715936987,33.42,79289.66,0.7,-0.05416,0.00014,2.67125]
[1778715939004,33.41,79283.44,0.7,-0.05496,0.00014,2.70224]
[1778715944036,33.39,79288.71,0.7,-0.05416,0.00014,2.67148]
[1778715950077,33.38,79289.41,0.7,-0.05398,0.00014,2.66442]
[1778715955080,33.36,79289.71,0.7,-0.05387,0.00013,2.66003]
[1778715960148,33.35,79289.37,0.7,-0.05384,0.00013,2.65904]
[1778715965182,33.34,79289.7,0.7,-0.05373,0.00013,2.65454]
[1778715970217,33.32,79290.73,0.7,-0.05352,0.00013,2.6464]
[1778715975253,33.31,79289.62,0.7,-0.0536,0.00013,2.64953]
[1778715976805,33.31,79289.62,0.7,-0.0536,0.00013,2.64953]
[1778715977266,33.3,79283.22,0.7,-0.05444,0.00014,2.68205]
[1778715982302,33.3,79282.53,0.7,-0.05451,0.00014,2.68461]
[1778715982937,33.3,79282.53,0.7,-0.05451,0.00014,2.68461]
[1778715984316,33.3,79284.92,0.7,-0.05417,0.00014,2.67179]
[1778715989351,33.28,79285.17,0.7,-0.05407,0.00014,2.66761]
[1778715995392,33.27,79283.34,0.7,-0.05405,0.00014,2.66423]
[1778716004456,33.24,79283.04,0.7,-0.05396,0.00014,2.66084]
[1778716009490,33.23,79283.67,0.7,-0.05381,0.00014,2.6548]
[1778716014526,33.22,79282.55,0.7,-0.05389,0.00014,2.65802]
[1778716020567,33.2,79281.44,0.7,-0.05396,0.00014,2.66063]
[1778716025603,33.19,79282.4,0.7,-0.05376,0.00014,2.65291]
[1778716031645,33.17,79286.08,0.7,-0.05319,0.00013,2.63053]
[1778716036681,33.16,79286.34,0.7,-0.05309,0.00013,2.62676]
[1778716043501,33.16,79286.69,0.7,-0.05302,0.00013,2.62398]
[1778716050783,33.13,79287.13,0.7,-0.05282,0.00013,2.61607]
[1778716056625,33.12,79287.6,0.7,-0.05251,0.00013,2.60135]
[1778716061796,33.11,79288.13,0.7,-0.05239,0.00013,2.5968]
[1778716067907,33.09,79287.98,0.7,-0.05234,0.00013,2.59459]
[1778716072942,33.09,79287.4,0.7,-0.05237,0.00013,2.59597]
[1778716078130,33.09,79287.86,0.7,-0.05232,0.00013,2.59379]
[1778716084020,33.07,79288.16,0.7,-0.0522,0.00013,2.58928]
[1778716090062,33.06,79288.38,0.7,-0.05211,0.00013,2.58564]
[1778716091355,33.06,79288.38,0.7,-0.05211,0.00013,2.58564]
[1778716091366,33.06,79288.38,0.7,-0.05211,0.00013,2.58564]
[1778716091456,33.06,79288.54,0.7,-0.05207,0.00013,2.58398]
[1778716096912,33.05,79288.45,0.7,-0.05205,0.00013,2.58319]
[1778716102147,33.04,79286.88,0.7,-0.0522,0.00013,2.58926]
[1778716103154,33.04,79292.99,0.7,-0.05139,0.00013,2.55711]
[1778716108191,33.03,79296.39,0.7,-0.05089,0.00013,2.53749]
[1778716113608,33.02,79296.01,0.7,-0.05073,0.00013,2.52869]
[1778716113831,33.02,79296.23,0.7,-0.05069,0.00013,2.52725]
[1778716118844,33.03,79296.9,0.7,-0.05066,0.00013,2.52594]
[1778716124303,33.06,79296.22,0.7,-0.05092,0.00013,2.53625]
[1778716132359,33.1,79295.43,0.7,-0.05122,0.00013,2.54797]
[1778716137393,33.12,79295.11,0.7,-0.05138,0.00013,2.55433]
[1778716142429,33.15,79293.9,0.7,-0.05166,0.00013,2.56524]
[1778716147463,33.16,79289.82,0.7,-0.05229,0.00013,2.58999]
[1778716148862,33.16,79289.82,0.7,-0.05229,0.00013,2.58999]
[1778716148963,33.17,79290.11,0.7,-0.05225,0.00013,2.58856]
[1778716152125,33.17,79286.72,0.7,-0.05271,0.00013,2.60639]
[1778716152151,33.17,79286.72,0.7,-0.05271,0.00013,2.60639]
[1778716152499,33.17,79286.62,0.7,-0.05272,0.00013,2.60695]
[1778716154729,33.17,79286.55,0.7,-0.05273,0.00013,2.60736]
[1778716154782,33.17,79286.55,0.7,-0.05273,0.00013,2.60736]
[1778716154884,33.17,79279.99,0.7,-0.05362,0.00014,2.64177]
[1778716156843,33.17,79279.99,0.7,-0.05362,0.00014,2.64176]
[1778716156944,33.17,79278.11,0.7,-0.05389,0.00014,2.65244]
[1778716158281,33.17,79278.16,0.7,-0.05391,0.00014,2.65295]
[1778716158752,33.18,79278.59,0.7,-0.05387,0.00014,2.65145]
[1778716164583,33.17,79276.04,0.7,-0.0542,0.00014,2.66418]
[1778716165781,33.17,79276.04,0.7,-0.0542,0.00014,2.66418]
[1778716165882,33.17,79276.04,0.7,-0.0542,0.00014,2.66418]
[1778716165983,33.17,79270.26,0.7,-0.05499,0.00014,2.6948]
[1778716171631,33.18,79271.07,0.7,-0.05473,0.00014,2.68184]
[1778716173642,33.18,79270.5,0.7,-0.05479,0.00014,2.68431]
[1778716173748,33.18,79270.5,0.7,-0.05479,0.00014,2.68431]
[1778716173849,33.17,79267.07,0.7,-0.05525,0.00014,2.70203]
[1778716175879,33.18,79267.07,0.7,-0.05527,0.00014,2.70275]
[1778716175891,33.18,79266.73,0.7,-0.05533,0.00014,2.70527]
[1778716183719,33.21,79262.19,0.7,-0.05611,0.00014,2.73502]
[1778716188754,33.22,79260.57,0.7,-0.05643,0.00014,2.74704]
[1778716193789,33.24,79259.57,0.7,-0.05665,0.00014,2.7557]
[1778716198984,33.25,79257.69,0.7,-0.05699,0.00014,2.76844]
[1778716203859,33.27,79252.59,0.7,-0.05781,0.00014,2.79974]
[1778716208896,33.28,79248.49,0.7,-0.05848,0.00014,2.82492]
[1778716213930,33.3,79248.06,0.7,-0.05861,0.00015,2.82998]
[1778716218965,33.31,79247.85,0.7,-0.05871,0.00015,2.83378]
[1778716224000,33.32,79247.94,0.7,-0.05877,0.00015,2.83589]
[1778716231048,33.34,79247.97,0.7,-0.05867,0.00015,2.82934]
[1778716236084,33.35,79247.76,0.7,-0.05877,0.00015,2.83305]
[1778716241118,33.36,79248.1,0.7,-0.05879,0.00015,2.83373]
[1778716246153,33.38,79248.12,0.7,-0.05885,0.00015,2.83612]
[1778716251375,33.38,79250.83,0.7,-0.0585,0.00014,2.82286]
[1778716258039,33.41,79250.87,0.7,-0.05861,0.00014,2.82728]
[1778716263299,33.42,79250.58,0.7,-0.05872,0.00015,2.83138]
[1778716268333,33.43,79250.32,0.7,-0.05883,0.00015,2.8353]
[1778716270348,33.43,79245.21,0.7,-0.0596,0.00015,2.86424]
[1778716271355,33.44,79239.83,0.7,-0.06041,0.00015,2.8947]
[1778716272368,33.44,79239.83,0.7,-0.06041,0.00015,2.8947]
[1778716272467,33.44,79239.99,0.7,-0.0604,0.00015,2.89421]
[1778716276067,33.44,79238.8,0.7,-0.0606,0.00015,2.90156]
[1778716276390,33.45,79238.72,0.7,-0.06063,0.00015,2.90276]
[1778716281425,33.46,79239.09,0.7,-0.06062,0.00015,2.90252]
[1778716288474,33.47,79239.81,0.7,-0.06058,0.00015,2.90092]
[1778716293509,33.48,79241.61,0.7,-0.06017,0.00015,2.88268]
[1778716298543,33.48,79242.64,0.7,-0.06007,0.00015,2.87877]
[1778716303049,33.49,79243.17,0.7,-0.06002,0.00015,2.87691]
[1778716303123,33.49,79243.17,0.7,-0.06002,0.00015,2.87691]
[1778716303100,33.49,79241.86,0.7,-0.06022,0.00015,2.88446]
[1778716303230,33.49,79241.86,0.7,-0.06022,0.00015,2.88446]
[1778716303578,33.49,79241.86,0.7,-0.06023,0.00015,2.88479]
[1778716305010,33.49,79241.86,0.7,-0.06023,0.00015,2.88479]
[1778716305059,33.49,79216.86,0.7,-0.06401,0.00015,3.02444]
[1778716307904,33.5,79216.95,0.7,-0.06401,0.00015,3.02423]
[1778716307998,33.5,79214.61,0.7,-0.06438,0.00016,3.03762]
[1778716310957,33.5,79216.08,0.7,-0.06416,0.00016,3.02958]
[1778716311059,33.5,79216.93,0.7,-0.06403,0.00015,3.02493]
[1778716316670,33.5,79213.37,0.7,-0.0646,0.00016,3.04596]
[1778716321708,33.51,79212.22,0.7,-0.0648,0.00016,3.05313]
[1778716326742,33.51,79208.74,0.7,-0.06536,0.00016,3.07348]
[1778716331777,33.51,79208.78,0.7,-0.06537,0.00016,3.07373]
[1778716336811,33.51,79209.91,0.7,-0.06521,0.00016,3.06781]
[1778716337819,33.51,79219.56,0.7,-0.06371,0.00015,3.01321]
[1778716338826,33.51,79235.49,0.7,-0.06129,0.00015,2.92432]
[1778716343861,33.52,79235.97,0.7,-0.06126,0.00015,2.92329]
[1778716348895,33.53,79237.74,0.7,-0.06104,0.00015,2.91516]
[1778716351917,33.54,79241.51,0.7,-0.06032,0.00015,2.88538]
[1778716356952,33.54,79242.01,0.7,-0.0603,0.00015,2.88456]
[1778716361987,33.55,79243.5,0.7,-0.06013,0.00015,2.87837]
[1778716367023,33.56,79241.92,0.7,-0.06042,0.00015,2.88905]
[1778716372057,33.57,79243.29,0.7,-0.06027,0.00015,2.88355]
[1778716377092,33.58,79242.88,0.7,-0.06039,0.00015,2.88783]
[1778716382131,33.59,79245.42,0.7,-0.06007,0.00015,2.87593]
[1778716387166,33.6,79244.95,0.7,-0.06019,0.00015,2.88064]
[1778716389182,33.61,79239.87,0.7,-0.06097,0.00015,2.90939]
[1778716396230,33.62,79240.65,0.7,-0.06092,0.00015,2.90765]
[1778716401267,33.63,79241.4,0.7,-0.06085,0.00015,2.90531]
[1778716407310,33.64,79242.64,0.7,-0.06073,0.00015,2.90062]
[1778716412345,33.65,79243.22,0.7,-0.0605,0.00015,2.88911]
[1778716417379,33.66,79248.54,0.7,-0.05976,0.00015,2.86181]
[1778716425437,33.67,79247.74,0.7,-0.05997,0.00015,2.86943]
[1778716433493,33.69,79246.72,0.7,-0.06021,0.00015,2.87824]
[1778716439535,33.7,79246.08,0.7,-0.06037,0.00015,2.88455]
[1778716449393,33.72,79245.3,0.7,-0.06058,0.00015,2.89231]
[1778716459463,33.74,79246.1,0.7,-0.06057,0.00015,2.89171]
[1778716465717,33.75,79246.25,0.7,-0.06061,0.00015,2.89349]
[1778716468868,33.75,79246.87,0.7,-0.06054,0.00015,2.89084]
[1778716468916,33.75,79246.87,0.7,-0.06054,0.00015,2.89084]
[1778716468960,33.75,79246.87,0.7,-0.06054,0.00015,2.89084]
[1778716469055,33.76,79258.83,0.7,-0.05881,0.00014,2.82618]
[1778716470809,33.76,79258.83,0.7,-0.05882,0.00014,2.82665]
[1778716470869,33.76,79268.14,0.7,-0.0575,0.00014,2.77718]
[1778716473461,33.77,79268.01,0.7,-0.05737,0.00014,2.76907]
[1778716473774,33.77,79272.26,0.7,-0.05678,0.00014,2.74705]
[1778716477634,33.78,79271.47,0.7,-0.05694,0.00014,2.75305]
[1778716477801,33.78,79271.65,0.7,-0.05693,0.00014,2.7527]
[1778716484852,33.8,79272.68,0.7,-0.0569,0.00014,2.75145]
[1778716489886,33.82,79272.74,0.7,-0.05697,0.00014,2.75413]
[1778716494921,33.83,79274.66,0.7,-0.05678,0.00014,2.74697]
[1778716496935,33.84,79288.51,0.7,-0.0549,0.00014,2.67547]
[1778716497753,33.84,79288.51,0.7,-0.0549,0.00014,2.67547]
[1778716497942,33.84,79292.03,0.7,-0.05444,0.00014,2.65789]
[1778716502997,33.86,79291.9,0.7,-0.05456,0.00014,2.66226]
[1778716504263,33.86,79287.1,0.7,-0.05521,0.00014,2.68751]
[1778716509814,33.87,79285.2,0.7,-0.0555,0.00014,2.69856]
[1778716516073,33.88,79286.68,0.7,-0.05537,0.00014,2.6933]
[1778716524129,33.9,79288.53,0.7,-0.05521,0.00014,2.6875]
[1778716529164,33.92,79287.88,0.7,-0.05539,0.00014,2.69419]
[1778716535209,33.93,79288.03,0.7,-0.05524,0.00014,2.68556]
[1778716540242,33.93,79288.16,0.7,-0.05524,0.00014,2.68572]
[1778716548298,33.94,79287.54,0.7,-0.05536,0.00014,2.69026]
[1778716555347,33.94,79286.86,0.7,-0.05548,0.00014,2.69496]
[1778716560382,33.95,79286.88,0.7,-0.05553,0.00014,2.69666]
[1778716566424,33.97,79286.91,0.7,-0.05562,0.00014,2.70039]
[1778716572466,33.99,79284.16,0.7,-0.0561,0.00014,2.7186]
[1778716577489,33.99,79284.22,0.7,-0.05611,0.00014,2.7189]
[1778716590376,34.04,79285.89,0.7,-0.05615,0.00014,2.72035]
[1778716600446,34.07,79286.65,0.7,-0.05601,0.00014,2.71243]
[1778716605696,34.09,79287.31,0.7,-0.056,0.00014,2.7119]
[1778716610732,34.11,79288.9,0.7,-0.05587,0.00014,2.70714]
[1778716615767,34.12,79286.88,0.7,-0.05623,0.00014,2.72062]
[1778716620803,34.13,79287.58,0.7,-0.0562,0.00014,2.71979]
[1778716626655,34.15,79287.63,0.7,-0.05626,0.00014,2.72178]
[1778716632485,34.16,79287.84,0.7,-0.05631,0.00014,2.72404]
[1778716641952,34.18,79288.21,0.7,-0.05637,0.00014,2.72624]
[1778716649000,34.18,79288.17,0.7,-0.05639,0.00014,2.72686]
[1778716654037,34.19,79288.9,0.7,-0.05611,0.00014,2.71351]
[1778716659071,34.19,79286.76,0.7,-0.05641,0.00014,2.72502]
[1778716664106,34.19,79287.34,0.7,-0.05634,0.00014,2.72231]
[1778716669141,34.19,79287.75,0.7,-0.0563,0.00014,2.7205]
[1778716674178,34.2,79286.22,0.7,-0.05653,0.00014,2.7293]
[1778716679211,34.2,79287.02,0.7,-0.05642,0.00014,2.72541]
[1778716684249,34.2,79288.16,0.7,-0.05628,0.00014,2.71975]
[1778716690290,34.2,79287.44,0.7,-0.05638,0.00014,2.72389]
[1778716695325,34.2,79287.53,0.7,-0.05638,0.00014,2.72373]
[1778716700360,34.2,79287.59,0.7,-0.05638,0.00014,2.7237]
[1778716705394,34.2,79288.57,0.7,-0.05625,0.00014,2.71888]
[1778716711228,34.21,79288.06,0.7,-0.05616,0.00014,2.71252]
[1778716716472,34.21,79290.35,0.7,-0.05585,0.00014,2.70088]
[1778716721507,34.21,79290.27,0.7,-0.05588,0.00014,2.70175]
[1778716726542,34.22,79290.12,0.7,-0.05591,0.00014,2.70299]
[1778716731578,34.22,79289.75,0.7,-0.05597,0.00014,2.70536]
[1778716736612,34.22,79289.95,0.7,-0.05595,0.00014,2.70477]
[1778716741646,34.22,79289.93,0.7,-0.05597,0.00014,2.70532]
[1778716746681,34.22,79288.87,0.7,-0.05613,0.00014,2.71128]
[1778716754737,34.23,79292.9,0.7,-0.05559,0.00014,2.69114]
[1778716759773,34.23,79292.75,0.7,-0.05563,0.00014,2.69253]
[1778716766823,34.24,79293.55,0.7,-0.05554,0.00014,2.68923]
[1778716772870,34.24,79292.13,0.7,-0.05557,0.00014,2.68751]
[1778716777900,34.24,79292.09,0.7,-0.0556,0.00014,2.68834]
[1778716782935,34.25,79292.41,0.7,-0.05557,0.00014,2.68733]
[1778716788977,34.25,79291.93,0.7,-0.05565,0.00014,2.69059]
[1778716796026,34.25,79291.72,0.7,-0.05571,0.00014,2.69259]
[1778716798143,34.26,79291.72,0.7,-0.05571,0.00014,2.69272]
[1778716798215,34.26,79291.72,0.7,-0.05571,0.00014,2.69272]
[1778716798244,34.26,79292.44,0.7,-0.05562,0.00014,2.68911]
[1778716799632,34.26,79292.44,0.7,-0.05562,0.00014,2.68911]
[1778716801302,34.25,79295.4,0.7,-0.05516,0.00014,2.67184]
[1778716803101,34.24,79300.64,0.7,-0.05442,0.00013,2.64366]
[1778716804631,34.24,79300.64,0.7,-0.05442,0.00013,2.64366]
[1778716805317,34.23,79293.02,0.7,-0.05542,0.00014,2.68173]
[1778716811182,34.21,79291.56,0.7,-0.05552,0.00014,2.68542]
[1778716816218,34.2,79294.34,0.7,-0.05506,0.00014,2.66788]
[1778716818236,34.19,79303.35,0.7,-0.05382,0.00013,2.62044]
[1778716823269,34.18,79305.68,0.7,-0.05344,0.00013,2.60589]
[1778716829315,34.16,79305.93,0.7,-0.05332,0.00013,2.60147]
[1778716830177,34.16,79305.93,0.7,-0.05332,0.00013,2.60147]
[1778716830279,34.16,79305.93,0.7,-0.05332,0.00013,2.60147]
[1778716830321,34.16,79305.81,0.7,-0.05332,0.00013,2.60156]
[1778716834102,34.16,79306.4,0.7,-0.05304,0.00013,2.58781]
[1778716834347,34.15,79306.4,0.7,-0.05301,0.00013,2.58681]
[1778716837569,34.14,79315.93,0.7,-0.05173,0.00013,2.53718]
[1778716839389,34.14,79331.17,0.7,-0.04976,0.00013,2.46047]
[1778716843043,34.13,79334.39,0.7,-0.04933,0.00012,2.44376]
[1778716843416,34.13,79340.87,0.7,-0.04852,0.00012,2.41183]
[1778716844424,34.13,79351.89,0.7,-0.04718,0.00012,2.35837]
[1778716845440,34.13,79358.89,0.7,-0.04633,0.00012,2.32481]
[1778716846445,34.13,79366.26,0.7,-0.04546,0.00012,2.28987]
[1778716847454,34.13,79373.68,0.7,-0.0446,0.00012,2.2551]
[1778716849467,34.13,79384.64,0.7,-0.04336,0.00011,2.20445]
[1778716850530,34.13,79384.64,0.7,-0.04336,0.00011,2.20445]
[1778716850576,34.13,79383.12,0.7,-0.04353,0.00011,2.21153]
[1778716852307,34.13,79383.12,0.7,-0.04353,0.00011,2.21163]
[1778716852488,34.13,79382.62,0.7,-0.04359,0.00011,2.21401]
[1778716853495,34.13,79390.68,0.7,-0.04269,0.00011,2.17719]
[1778716854501,34.13,79396.55,0.7,-0.04205,0.00011,2.15071]
[1778716859537,34.14,79398.42,0.7,-0.04186,0.00011,2.14318]
[1778716864572,34.14,79399.92,0.7,-0.04172,0.00011,2.13736]
[1778716868600,34.15,79394.97,0.7,-0.04228,0.00011,2.16041]
[1778716871632,34.15,79401.09,0.7,-0.04162,0.00011,2.13327]
[1778716873638,34.15,79407.29,0.7,-0.04096,0.00011,2.10598]
[1778716878676,34.16,79409.79,0.7,-0.04072,0.00011,2.09608]
[1778716881694,34.16,79395.9,0.7,-0.04225,0.00011,2.15903]
[1778716883707,34.16,79384.07,0.7,-0.04357,0.00011,2.21324]
[1778716886729,34.16,79373.55,0.7,-0.04477,0.00012,2.26208]
[1778716888743,34.16,79364.98,0.7,-0.04577,0.00012,2.30219]
[1778716893779,34.16,79361.87,0.7,-0.04595,0.00012,2.30713]
[1778716897466,34.16,79356.6,0.7,-0.04657,0.00012,2.33167]
[1778716902579,34.15,79356.8,0.7,-0.04653,0.00012,2.32998]
[1778716907876,34.15,79356.34,0.7,-0.04656,0.00012,2.33139]
[1778716909727,34.15,79356.34,0.7,-0.04656,0.00012,2.33139]
[1778716909790,34.15,79356.12,0.7,-0.04658,0.00012,2.33211]
[1778716909842,34.15,79356.12,0.7,-0.04658,0.00012,2.33211]
[1778716909943,34.15,79345.3,0.7,-0.04788,0.00012,2.38401]
[1778716912161,34.15,79345.3,0.7,-0.04788,0.00012,2.38384]
[1778716912680,34.15,79345.3,0.7,-0.04788,0.00012,2.38384]
[1778716912775,34.14,79341.54,0.7,-0.04833,0.00012,2.40156]
[1778716918277,34.14,79340.15,0.7,-0.04847,0.00012,2.40717]
[1778716921300,34.13,79350.18,0.7,-0.04721,0.00012,2.35736]
[1778716923990,34.13,79355.76,0.7,-0.04653,0.00012,2.3303]
[1778716929030,34.12,79357.93,0.7,-0.04626,0.00012,2.31916]
[1778716930038,34.12,79362.67,0.7,-0.04569,0.00012,2.29658]
[1778716931045,34.12,79369.13,0.7,-0.04494,0.00012,2.26612]
[1778716936079,34.12,79373.16,0.7,-0.04446,0.00011,2.24708]
[1778716943129,34.12,79374.87,0.7,-0.04426,0.00011,2.23896]
[1778716947393,34.12,79373.83,0.7,-0.04438,0.00011,2.24371]
[1778716947505,34.12,79373.83,0.7,-0.04438,0.00011,2.24371]
[1778716947578,34.12,79376.08,0.7,-0.04412,0.00011,2.23325]
[1778716949171,34.12,79381.41,0.7,-0.04352,0.00011,2.20866]
[1778716950485,34.12,79381.41,0.7,-0.04352,0.00011,2.20866]
[1778716950584,34.12,79384.97,0.7,-0.04312,0.00011,2.19237]
[1778716957227,34.12,79377.67,0.7,-0.04378,0.00011,2.21704]
[1778716960249,34.12,79372.27,0.7,-0.0444,0.00011,2.24197]
[1778716962262,34.12,79379.79,0.7,-0.04354,0.00011,2.20716]
[1778716967297,34.12,79381.04,0.7,-0.0434,0.00011,2.20152]
[1778716972332,34.12,79377.85,0.7,-0.04376,0.00011,2.21625]
[1778716976359,34.12,79369.02,0.7,-0.04477,0.00012,2.25716]
[1778716981396,34.12,79368.22,0.7,-0.04486,0.00012,2.2606]
[1778716985424,34.12,79361.59,0.7,-0.04563,0.00012,2.29144]
[1778716986431,34.12,79356.87,0.7,-0.04618,0.00012,2.31363]
[1778716991466,34.11,79355.51,0.7,-0.04632,0.00012,2.31934]
[1778716993480,34.11,79362.38,0.7,-0.0455,0.00012,2.2866]
[1778716994487,34.11,79376.56,0.7,-0.04387,0.00011,2.22046]
[1778716999522,34.11,79380.81,0.7,-0.04339,0.00011,2.20104]
[1778717002542,34.11,79374.21,0.7,-0.04414,0.00011,2.23157]
[1778717007378,34.11,79373.03,0.7,-0.04427,0.00011,2.23699]
[1778717007401,34.11,79373.03,0.7,-0.04427,0.00011,2.23699]
[1778717007486,34.11,79373.03,0.7,-0.04427,0.00011,2.23699]
[1778717007577,34.11,79372.29,0.7,-0.04436,0.00011,2.24041]
[1778717008585,34.11,79350.98,0.7,-0.04686,0.00012,2.34086]
[1778717010896,34.11,79348.7,0.7,-0.04713,0.00012,2.3516]
[1778717011606,34.11,79347.9,0.7,-0.04705,0.00012,2.34572]
[1778717016620,34.11,79346.52,0.7,-0.04719,0.00012,2.3516]
[1778717018655,34.1,79354.48,0.7,-0.04623,0.00012,2.31305]
[1778717025704,34.1,79356.08,0.7,-0.04602,0.00012,2.30467]
[1778717030739,34.1,79353.14,0.7,-0.04635,0.00012,2.31805]
[1778717034767,34.09,79363.29,0.7,-0.04514,0.00012,2.26957]
[1778717035777,34.09,79368.24,0.7,-0.04457,0.00012,2.24637]
[1778717039802,34.09,79375.52,0.7,-0.04373,0.00011,2.21256]
[1778717044839,34.09,79375.39,0.7,-0.04375,0.00011,2.21335]
[1778717046853,34.09,79365.81,0.7,-0.04485,0.00012,2.2579]
[1778717049874,34.09,79374.84,0.7,-0.04381,0.00011,2.21583]
[1778717054908,34.1,79378.22,0.7,-0.04343,0.00011,2.20048]
[1778717059944,34.1,79378.56,0.7,-0.0434,0.00011,2.1992]
[1778717064978,34.1,79380.86,0.7,-0.04315,0.00011,2.18895]
[1778717070014,34.1,79382.1,0.7,-0.04302,0.00011,2.18366]
[1778717073780,34.1,79368.28,0.7,-0.04443,0.00012,2.23863]
[1778717079077,34.1,79367.53,0.7,-0.04452,0.00012,2.24199]
[1778717084111,34.1,79366.47,0.7,-0.04464,0.00012,2.24679]
[1778717089147,34.1,79368.22,0.7,-0.04443,0.00012,2.23846]
[1778717094182,34.1,79368.97,0.7,-0.04434,0.00012,2.23481]
[1778717099218,34.1,79359.83,0.7,-0.04539,0.00012,2.27723]
[1778717102243,34.1,79354.59,0.7,-0.04601,0.00012,2.30173]
[1778717106271,34.09,79359.94,0.7,-0.04536,0.00012,2.27598]
[1778717107277,34.09,79372.84,0.7,-0.04387,0.00011,2.21573]
[1778717112312,34.09,79375.62,0.7,-0.04355,0.00011,2.20302]
[1778717117364,34.09,79377.84,0.7,-0.04331,0.00011,2.19297]
[1778717122399,34.1,79379.64,0.7,-0.04311,0.00011,2.18497]
[1778717126428,34.1,79363.65,0.7,-0.04494,0.00012,2.25922]
[1778717130457,34.1,79369.7,0.7,-0.04424,0.00011,2.23083]
[1778717135495,34.1,79369.1,0.7,-0.04414,0.00011,2.22446]
[1778717141535,34.1,79365.95,0.7,-0.0445,0.00012,2.23904]
[1778717147167,34.09,79357.84,0.7,-0.04544,0.00012,2.27684]
[1778717153181,34.09,79357.76,0.7,-0.04544,0.00012,2.27676]
[1778717160230,34.09,79357.69,0.7,-0.04544,0.00012,2.2766]
[1778717163250,34.09,79346.16,0.7,-0.0468,0.00012,2.33109]
[1778717168286,34.08,79346.06,0.7,-0.0468,0.00012,2.33076]
[1778717174493,34.08,79349.25,0.7,-0.04639,0.00012,2.31459]
[1778717180371,34.07,79349.21,0.7,-0.04637,0.00012,2.31396]
[1778717185404,34.07,79349.33,0.7,-0.04634,0.00012,2.31271]
[1778717191447,34.07,79349.47,0.7,-0.04614,0.00012,2.30196]
[1778717193461,34.07,79355.59,0.7,-0.0454,0.00012,2.27278]
[1778717196482,34.06,79349.56,0.7,-0.04611,0.00012,2.30108]
[1778717198496,34.06,79355.45,0.7,-0.04541,0.00012,2.27304]
[1778717203531,34.06,79353.42,0.7,-0.04564,0.00012,2.28223]
[1778717204705,34.06,79358.87,0.7,-0.045,0.00012,2.25645]
[1778717210582,34.06,79365.91,0.7,-0.04418,0.00012,2.22344]
[1778717211589,34.06,79374.6,0.7,-0.04319,0.00011,2.18341]
[1778717216624,34.06,79374.26,0.7,-0.04324,0.00011,2.18536]
[1778717221659,34.06,79375.08,0.7,-0.04315,0.00011,2.18198]
[1778717226697,34.07,79378.31,0.7,-0.0428,0.00011,2.16768]
[1778717231728,34.07,79380.26,0.7,-0.04259,0.00011,2.15932]
[1778717236765,34.07,79378.03,0.7,-0.04286,0.00011,2.17003]
[1778717240794,34.07,79382.85,0.7,-0.04233,0.00011,2.14845]
[1778717241806,34.08,79398.05,0.7,-0.04067,0.00011,2.08044]
[1778717244910,34.08,79412.86,0.7,-0.03912,0.0001,2.0161]
[1778717250729,34.09,79412.68,0.7,-0.03918,0.0001,2.01846]
[1778717253890,34.1,79416.79,0.7,-0.03863,0.0001,1.99329]
[1778717258925,34.11,79423.97,0.7,-0.03794,0.0001,1.96439]
[1778717263959,34.12,79423.56,0.7,-0.03803,0.0001,1.96819]
[1778717268994,34.13,79423.22,0.7,-0.03811,0.0001,1.97167]
[1778717274031,34.14,79422.97,0.7,-0.03818,0.0001,1.97474]
[1778717277054,34.15,79428.54,0.7,-0.03764,0.0001,1.95217]
[1778717280925,34.15,79428.8,0.7,-0.03765,0.0001,1.95236]
[1778717281104,34.16,79428.8,0.7,-0.03766,0.0001,1.95279]
[1778717282100,34.16,79436.61,0.7,-0.03689,0.0001,1.92024]
[1778717282725,34.16,79436.61,0.7,-0.03689,0.0001,1.92024]
[1778717283108,34.16,79443.11,0.7,-0.03626,0.0001,1.89356]
[1778717288143,34.18,79444.2,0.7,-0.03621,0.0001,1.89164]
[1778717293178,34.19,79439.94,0.7,-0.03669,0.0001,1.91201]
[1778717296199,34.2,79446.08,0.7,-0.03612,0.0001,1.88791]
[1778717301236,34.21,79447.86,0.7,-0.03601,0.0001,1.88319]
[1778717302242,34.22,79453.11,0.7,-0.03552,0.0001,1.8621]
[1778717304255,34.22,79457.73,0.7,-0.0351,0.0001,1.84436]
[1778717309294,34.24,79455.15,0.7,-0.03542,0.0001,1.85782]
[1778717313363,34.25,79442.35,0.7,-0.03656,0.0001,1.90452]
[1778717319366,34.27,79442.43,0.7,-0.03663,0.0001,1.90725]
[1778717324398,34.29,79446.62,0.7,-0.03628,0.0001,1.89242]
[1778717329434,34.3,79448.31,0.7,-0.03618,0.0001,1.88816]
[1778717334471,34.32,79449.56,0.7,-0.03612,0.0001,1.88577]
[1778717340511,34.34,79448.92,0.7,-0.03626,0.0001,1.89174]
[1778717345708,34.35,79447.82,0.7,-0.03644,0.0001,1.89957]
[1778717351588,34.37,79446.92,0.7,-0.03659,0.0001,1.90596]
[1778717355778,34.38,79454.48,0.7,-0.03592,0.0001,1.87741]
[1778717360652,34.4,79448.1,0.7,-0.03659,0.0001,1.90595]
[1778717365848,34.41,79448.94,0.7,-0.03658,0.0001,1.90559]
[1778717371729,34.43,79449.1,0.7,-0.03648,0.0001,1.899]
[1778717374751,34.44,79456.57,0.7,-0.03579,0.0001,1.8698]
[1778717379786,34.46,79457.76,0.7,-0.03575,0.0001,1.86833]
[1778717384822,34.47,79461.22,0.7,-0.03549,0.0001,1.85705]
[1778717385989,34.48,79468.95,0.7,-0.03477,9e-05,1.8264]
[1778717388849,34.49,79461.6,0.7,-0.03551,0.0001,1.85795]
[1778717393884,34.5,79462.09,0.7,-0.03553,0.0001,1.85881]
[1778717396059,34.51,79456.58,0.7,-0.03608,0.0001,1.88242]
[1778717401939,34.53,79456.4,0.7,-0.03617,0.0001,1.88631]
[1778717404963,34.54,79464.82,0.7,-0.0354,0.0001,1.85356]
[1778717409997,34.55,79464.37,0.7,-0.03551,0.0001,1.8582]
[1778717413020,34.56,79457.63,0.7,-0.0362,0.0001,1.88739]
[1778717418057,34.58,79454.37,0.7,-0.03657,0.0001,1.90329]
[1778717423091,34.59,79454.54,0.7,-0.03661,0.0001,1.90501]
[1778717426272,34.6,79459.79,0.7,-0.03614,0.0001,1.88487]
[1778717429132,34.61,79453.97,0.7,-0.03674,0.0001,1.91034]
[1778717434168,34.62,79452.84,0.7,-0.03675,0.0001,1.90883]
[1778717439435,34.63,79452.33,0.7,-0.03685,0.0001,1.91282]
[1778717445245,34.65,79451.77,0.7,-0.03698,0.0001,1.91836]
[1778717450281,34.66,79451.7,0.7,-0.03704,0.0001,1.92092]
[1778717451289,34.66,79443.8,0.7,-0.03783,0.0001,1.95432]
[1778717454310,34.67,79449.88,0.7,-0.03726,0.0001,1.93013]
[1778717459344,34.68,79452.77,0.7,-0.03702,0.0001,1.92034]
[1778717460352,34.69,79457.7,0.7,-0.03655,0.0001,1.90044]
[1778717462367,34.69,79451.44,0.7,-0.03719,0.0001,1.92728]
[1778717467400,34.7,79447.72,0.7,-0.03761,0.0001,1.94489]
[1778717473245,34.71,79447.5,0.7,-0.03767,0.0001,1.94748]
[1778717478478,34.73,79448.81,0.7,-0.03761,0.0001,1.94489]
[1778717483513,34.74,79452.79,0.7,-0.03726,0.0001,1.93037]
[1778717488549,34.75,79454.33,0.7,-0.03716,0.0001,1.92618]
[1778717493584,34.77,79450.75,0.7,-0.03741,0.0001,1.9347]
[1778717495598,34.77,79445.34,0.7,-0.03797,0.0001,1.95813]
[1778717500633,34.78,79444.22,0.7,-0.03813,0.0001,1.9648]
[1778717506832,34.8,79444.17,0.7,-0.03819,0.0001,1.96734]
[1778717512718,34.81,79443.12,0.7,-0.03835,0.0001,1.97403]
[1778717514731,34.81,79448.08,0.7,-0.03787,0.0001,1.95398]
[1778717516902,34.82,79454.29,0.7,-0.03729,0.0001,1.9294]
[1778717522787,34.83,79451.63,0.7,-0.0376,0.0001,1.94268]
[1778717527821,34.85,79450.54,0.7,-0.03776,0.0001,1.94934]
[1778717531225,34.85,79445.76,0.7,-0.03828,0.0001,1.97091]
[1778717537043,34.87,79444.2,0.7,-0.03849,0.0001,1.97975]
[1778717542928,34.88,79441.81,0.7,-0.03878,0.0001,1.99205]
[1778717547962,34.89,79440.93,0.7,-0.03891,0.0001,1.99754]
[1778717552999,34.9,79441.63,0.7,-0.03873,0.0001,1.98759]
[1778717555679,34.9,79442.34,0.7,-0.03867,0.0001,1.98532]
[1778717556020,34.91,79442.92,0.7,-0.03862,0.0001,1.98325]
[1778717557880,34.91,79442.87,0.7,-0.03864,0.0001,1.98382]
[1778717558033,34.91,79442.87,0.7,-0.03865,0.0001,1.98419]
[1778717563532,34.92,79445.03,0.7,-0.03846,0.0001,1.97656]
[1778717566570,34.92,79445.77,0.7,-0.03841,0.0001,1.97421]
[1778717567252,34.93,79445.9,0.7,-0.03842,0.0001,1.9748]
[1778717572755,34.94,79445.77,0.7,-0.03847,0.0001,1.97685]
[1778717578174,34.95,79446.94,0.7,-0.03841,0.0001,1.97453]
[1778717583210,34.96,79452.27,0.7,-0.03792,0.0001,1.9541]
[1778717585351,34.97,79454.93,0.7,-0.03767,0.0001,1.94345]
[1778717585452,34.97,79459.65,0.7,-0.03721,0.0001,1.92435]
[1778717588512,34.97,79464.07,0.7,-0.0368,0.0001,1.90709]
[1778717589253,34.98,79465.02,0.7,-0.03673,0.0001,1.90414]
[1778717592671,34.99,79465.98,0.7,-0.03667,0.0001,1.90166]
[1778717593282,34.99,79466.39,0.7,-0.03664,0.0001,1.90047]
[1778717598316,35.0,79468.08,0.7,-0.03654,0.0001,1.89597]
[1778717603351,35.02,79470.68,0.7,-0.03634,0.0001,1.88781]
[1778717608387,35.03,79474.98,0.7,-0.03599,0.0001,1.87287]
[1778717611408,35.03,79478.48,0.7,-0.0355,9e-05,1.85021]
[1778717616442,35.03,79478.62,0.7,-0.03549,9e-05,1.84954]
[1778717621478,35.03,79475.17,0.7,-0.03581,9e-05,1.86321]
[1778717626512,35.03,79477.3,0.7,-0.0356,9e-05,1.8544]
[1778717631549,35.03,79480.89,0.7,-0.03526,9e-05,1.83992]
[1778717632555,35.03,79487.0,0.7,-0.03469,9e-05,1.81564]
[1778717637755,35.03,79490.44,0.7,-0.03438,9e-05,1.80226]
[1778717643632,35.03,79488.74,0.7,-0.03454,9e-05,1.80923]
[1778717648668,35.04,79489.61,0.7,-0.0345,9e-05,1.80759]
[1778717653706,35.06,79490.17,0.7,-0.03452,9e-05,1.80825]
[1778717659751,35.08,79492.08,0.7,-0.03442,9e-05,1.80419]
[1778717664785,35.09,79492.0,0.7,-0.0345,9e-05,1.80738]
[1778717669819,35.11,79495.63,0.7,-0.03423,9e-05,1.79604]
[1778717674855,35.13,79495.46,0.7,-0.03417,9e-05,1.79135]
[1778717679891,35.15,79497.14,0.7,-0.03408,9e-05,1.78774]
[1778717683922,35.16,79502.18,0.7,-0.03368,9e-05,1.77058]
[1778717688957,35.18,79503.38,0.7,-0.03365,9e-05,1.76901]
[1778717693992,35.2,79505.99,0.7,-0.03348,9e-05,1.76199]
[1778717699027,35.22,79506.45,0.7,-0.03351,9e-05,1.76333]
[1778717701485,35.22,79506.66,0.7,-0.03351,9e-05,1.76314]
[1778717701590,35.22,79506.66,0.7,-0.03351,9e-05,1.76314]
[1778717701553,35.23,79507.42,0.7,-0.03347,9e-05,1.76146]
[1778717701799,35.23,79507.42,0.7,-0.03347,9e-05,1.76146]
[1778717702011,35.23,79507.42,0.7,-0.03347,9e-05,1.76146]
[1778717702116,35.23,79514.42,0.7,-0.03285,9e-05,1.73464]
[1778717706931,35.24,79521.42,0.7,-0.0323,9e-05,1.71077]
[1778717707084,35.25,79523.07,0.7,-0.03219,9e-05,1.70596]
[1778717710501,35.26,79527.3,0.7,-0.03186,9e-05,1.69155]
[1778717710518,35.27,79534.44,0.7,-0.03127,8e-05,1.66574]
[1778717712127,35.28,79546.66,0.7,-0.03029,8e-05,1.6226]
[1778717713441,35.28,79546.66,0.7,-0.03029,8e-05,1.6226]
[1778717713540,35.28,79550.57,0.7,-0.02999,8e-05,1.60931]
[1778717718377,35.29,79556.82,0.7,-0.02952,8e-05,1.58858]
[1778717721190,35.3,79547.29,0.7,-0.03031,8e-05,1.62363]
[1778717722197,35.3,79535.26,0.7,-0.03132,8e-05,1.66825]
[1778717727232,35.31,79530.95,0.7,-0.03171,9e-05,1.68535]
[1778717732267,35.31,79537.15,0.7,-0.03108,8e-05,1.65556]
[1778717734280,35.32,79541.96,0.7,-0.03069,8e-05,1.63852]
[1778717739320,35.33,79543.6,0.7,-0.03059,8e-05,1.63411]
[1778717742337,35.33,79543.98,0.7,-0.03058,8e-05,1.63367]
[1778717745360,35.34,79543.82,0.7,-0.03061,8e-05,1.63519]
[1778717747395,35.34,79533.31,0.7,-0.03151,8e-05,1.67444]
[1778717752431,35.35,79537.07,0.7,-0.03121,8e-05,1.66147]
[1778717757468,35.36,79538.91,0.7,-0.03109,8e-05,1.65633]
[1778717762504,35.37,79534.81,0.7,-0.03147,8e-05,1.67287]
[1778717767539,35.37,79535.34,0.7,-0.03145,8e-05,1.67222]
[1778717772574,35.38,79535.99,0.7,-0.03143,8e-05,1.67113]
[1778717775596,35.39,79543.32,0.7,-0.03083,8e-05,1.64499]
[1778717780630,35.4,79542.32,0.7,-0.03095,8e-05,1.65017]
[1778717785664,35.42,79542.86,0.7,-0.031,8e-05,1.65234]
[1778717790700,35.44,79543.31,0.7,-0.03102,8e-05,1.65321]
[1778717794728,35.45,79536.24,0.7,-0.0315,8e-05,1.67242]
[1778717796742,35.45,79531.41,0.7,-0.03192,9e-05,1.69083]
[1778717800770,35.45,79525.7,0.7,-0.03243,9e-05,1.71304]
[1778717805805,35.46,79525.21,0.7,-0.0325,9e-05,1.71583]
[1778717811846,35.47,79524.83,0.7,-0.03256,9e-05,1.71838]
[1778717816882,35.47,79525.7,0.7,-0.0325,9e-05,1.71606]
[1778717821918,35.48,79529.91,0.7,-0.03216,9e-05,1.70121]
[1778717822924,35.48,79536.65,0.7,-0.03159,8e-05,1.67637]
[1778717826953,35.49,79545.08,0.7,-0.03092,8e-05,1.64699]
[1778717827960,35.49,79552.37,0.7,-0.03032,8e-05,1.62084]
[1778717832995,35.5,79549.46,0.7,-0.0306,8e-05,1.633]
[1778717838033,35.51,79549.16,0.7,-0.03066,8e-05,1.63568]
[1778717842058,35.52,79541.07,0.7,-0.03136,8e-05,1.66647]
[1778717847094,35.53,79540.03,0.7,-0.03148,8e-05,1.6716]
[1778717852129,35.54,79542.65,0.7,-0.03115,8e-05,1.6553]
[1778717857164,35.54,79546.51,0.7,-0.03086,8e-05,1.64264]
[1778717863217,35.55,79542.86,0.7,-0.0312,8e-05,1.65769]
[1778717864216,35.56,79536.79,0.7,-0.03172,8e-05,1.6803]
[1778717866230,35.56,79531.29,0.7,-0.0322,9e-05,1.70117]
[1778717871264,35.57,79531.28,0.7,-0.03222,9e-05,1.7022]
[1778717876299,35.57,79530.01,0.7,-0.03236,9e-05,1.7079]
[1778717881335,35.58,79529.24,0.7,-0.03244,9e-05,1.71171]
[1778717886360,35.58,79529.29,0.7,-0.03246,9e-05,1.71224]
[1778717886465,35.59,79518.29,0.7,-0.03344,9e-05,1.75466]
[1778717892412,35.6,79516.06,0.7,-0.0337,9e-05,1.76582]
[1778717893418,35.61,79521.46,0.7,-0.03324,9e-05,1.74587]
[1778717898527,35.62,79521.61,0.7,-0.03328,9e-05,1.74794]
[1778717904499,35.65,79521.09,0.7,-0.03343,9e-05,1.7545]
[1778717909716,35.65,79526.13,0.7,-0.03301,9e-05,1.73604]
[1778717915577,35.67,79524.1,0.7,-0.03308,9e-05,1.7373]
[1778717917589,35.67,79518.8,0.7,-0.03358,9e-05,1.75877]
[1778717923632,35.68,79519.48,0.7,-0.03355,9e-05,1.75748]
[1778717928667,35.7,79519.22,0.7,-0.03363,9e-05,1.76114]
[1778717933705,35.7,79517.67,0.7,-0.03378,9e-05,1.76745]
[1778717938737,35.7,79516.15,0.7,-0.03393,9e-05,1.77376]
[1778717942765,35.71,79506.91,0.7,-0.03477,9e-05,1.8097]
[1778717947800,35.71,79511.04,0.7,-0.0344,9e-05,1.7938]
[1778717950821,35.71,79504.57,0.7,-0.03499,9e-05,1.81901]
[1778717953842,35.71,79499.32,0.7,-0.03547,9e-05,1.83949]
[1778717955857,35.71,79491.23,0.7,-0.03624,9e-05,1.87191]
[1778717959884,35.71,79496.83,0.7,-0.03571,9e-05,1.84932]
[1778717964919,35.7,79495.3,0.7,-0.03584,9e-05,1.85506]
[1778717970143,35.7,79494.51,0.7,-0.03591,9e-05,1.85788]
[1778717972615,35.7,79503.91,0.7,-0.03488,9e-05,1.81242]
[1778717978010,35.7,79506.33,0.7,-0.03466,9e-05,1.80308]
[1778717983046,35.7,79507.25,0.7,-0.03458,9e-05,1.79967]
[1778717987074,35.7,79496.49,0.7,-0.03558,9e-05,1.8418]
[1778717992111,35.7,79495.11,0.7,-0.0357,9e-05,1.84703]
[1778717994123,35.7,79488.43,0.7,-0.03633,9e-05,1.87341]
[1778717995130,35.7,79483.64,0.7,-0.03678,0.0001,1.89247]
[1778718000353,35.7,79483.0,0.7,-0.03683,0.0001,1.89443]
[1778718006207,35.69,79482.82,0.7,-0.03683,0.0001,1.89442]
[1778718011244,35.69,79483.41,0.7,-0.03676,0.0001,1.89144]
[1778718016278,35.69,79484.98,0.7,-0.0366,0.0001,1.88458]
[1778718017293,35.69,79491.5,0.7,-0.03597,9e-05,1.85851]
[1778718018644,35.69,79503.73,0.7,-0.03484,9e-05,1.81042]
[1778718022330,35.69,79496.24,0.7,-0.03553,9e-05,1.83973]
[1778718023332,35.68,79485.75,0.7,-0.03651,0.0001,1.88118]
[1778718027359,35.68,79480.93,0.7,-0.03697,0.0001,1.90013]
[1778718033401,35.68,79481.48,0.7,-0.03674,0.0001,1.88851]
[1778718038436,35.67,79479.85,0.7,-0.03688,0.0001,1.89447]
[1778718040642,35.67,79469.92,0.7,-0.03784,0.0001,1.93441]
[1778718046011,35.67,79466.88,0.7,-0.03812,0.0001,1.94588]
[1778718048183,35.66,79465.95,0.7,-0.0382,0.0001,1.94927]
[1778718048366,35.66,79465.95,0.7,-0.0382,0.0001,1.94927]
[1778718048527,35.66,79465.95,0.7,-0.0382,0.0001,1.94927]
[1778718048601,35.66,79456.03,0.7,-0.03919,0.0001,1.99002]
[1778718050717,35.66,79444.71,0.7,-0.04033,0.0001,2.03662]
[1778718054408,35.65,79444.34,0.7,-0.04035,0.0001,2.03749]
[1778718054547,35.65,79439.48,0.7,-0.04085,0.0001,2.05775]
[1778718059585,35.65,79435.62,0.7,-0.04123,0.00011,2.07334]
[1778718064621,35.64,79431.98,0.7,-0.04157,0.00011,2.08684]
[1778718069662,35.62,79434.55,0.7,-0.04124,0.00011,2.07375]
[1778718074692,35.61,79435.68,0.7,-0.04108,0.00011,2.06695]
[1778718078720,35.61,79429.05,0.7,-0.04179,0.00011,2.09566]
[1778718079727,35.61,79421.99,0.7,-0.04255,0.00011,2.12625]
[1778718084763,35.62,79426.98,0.7,-0.04203,0.00011,2.10572]
[1778718089798,35.62,79425.61,0.7,-0.0422,0.00011,2.1122]
[1778718093827,35.63,79431.85,0.7,-0.04137,0.00011,2.07665]
[1778718098862,35.63,79434.15,0.7,-0.04115,0.00011,2.06776]
[1778718103897,35.64,79434.1,0.7,-0.04118,0.00011,2.06882]
[1778718106918,35.64,79427.45,0.7,-0.0419,0.00011,2.09783]
[1778718111952,35.64,79425.94,0.7,-0.04207,0.00011,2.1049]
[1778718116988,35.64,79423.84,0.7,-0.04231,0.00011,2.1145]
[1778718122024,35.65,79424.63,0.7,-0.04224,0.00011,2.11151]
[1778718125045,35.65,79432.52,0.7,-0.0414,0.00011,2.07781]
[1778718129076,35.65,79437.2,0.7,-0.04092,0.00011,2.05845]
[1778718134107,35.66,79433.83,0.7,-0.0413,0.00011,2.07365]
[1778718140150,35.66,79433.65,0.7,-0.04134,0.00011,2.07533]
[1778718144177,35.67,79439.22,0.7,-0.04077,0.0001,2.05218]
[1778718149213,35.67,79440.94,0.7,-0.04061,0.0001,2.04581]
[1778718155255,35.68,79441.13,0.7,-0.04046,0.0001,2.0373]
[1778718161502,35.69,79439.52,0.7,-0.04066,0.0001,2.04538]
[1778718168347,35.69,79438.91,0.7,-0.04075,0.0001,2.04935]
[1778718173386,35.7,79446.9,0.7,-0.03995,0.0001,2.01658]
[1778718176407,35.7,79439.65,0.7,-0.04072,0.0001,2.04789]
[1778718181642,35.71,79438.3,0.7,-0.04088,0.0001,2.05455]
[1778718186477,35.71,79431.43,0.7,-0.04163,0.00011,2.08478]
[1778718188490,35.72,79424.17,0.7,-0.04241,0.00011,2.11634]
[1778718193526,35.72,79428.81,0.7,-0.04193,0.00011,2.09681]
[1778718201783,35.72,79427.33,0.7,-0.04211,0.00011,2.10407]
[1778718207624,35.73,79428.73,0.7,-0.04197,0.00011,2.09868]
[1778718212659,35.73,79428.52,0.7,-0.04184,0.00011,2.09102]
[1778718217694,35.73,79428.48,0.7,-0.04186,0.00011,2.09182]
[1778718222729,35.74,79424.61,0.7,-0.04229,0.00011,2.1091]
[1778718227977,35.74,79424.44,0.7,-0.04232,0.00011,2.1102]
[1778718228055,35.74,79434.36,0.7,-0.04126,0.00011,2.06767]
[1778718229778,35.74,79450.37,0.7,-0.0396,0.0001,2.00035]
[1778718234812,35.75,79454.14,0.7,-0.03925,0.0001,1.98605]
[1778718239850,35.76,79463.17,0.7,-0.03838,0.0001,1.95021]
[1778718244885,35.77,79459.47,0.7,-0.03879,0.0001,1.96704]
[1778718250928,35.78,79462.19,0.7,-0.03856,0.0001,1.95777]
[1778718255962,35.79,79461.86,0.7,-0.03863,0.0001,1.96072]
[1778718261000,35.8,79463.0,0.7,-0.03856,0.0001,1.95761]
[1778718266034,35.81,79463.81,0.7,-0.03852,0.0001,1.95618]
[1778718271071,35.82,79463.83,0.7,-0.0384,0.0001,1.94888]
[1778718272078,35.82,79468.6,0.7,-0.03793,0.0001,1.92974]
[1778718279127,35.83,79469.23,0.7,-0.03793,0.0001,1.92971]
[1778718284163,35.85,79469.92,0.7,-0.03791,0.0001,1.92874]
[1778718289198,35.86,79469.62,0.7,-0.03798,0.0001,1.93177]
[1778718294233,35.86,79469.41,0.7,-0.03802,0.0001,1.93332]
[1778718299268,35.86,79469.98,0.7,-0.03794,0.0001,1.93007]
[1778718304305,35.85,79470.17,0.7,-0.0379,0.0001,1.92837]
[1778718308330,35.85,79476.34,0.7,-0.03732,0.0001,1.90432]
[1778718309339,35.85,79481.05,0.7,-0.03686,0.0001,1.88529]
[1778718312560,35.85,79487.11,0.7,-0.03627,9e-05,1.86083]
[1778718318401,35.85,79487.24,0.7,-0.03625,9e-05,1.85985]
[1778718323436,35.85,79488.86,0.7,-0.03609,9e-05,1.85312]
[1778718326459,35.85,79493.64,0.7,-0.03564,9e-05,1.83411]
[1778718332704,35.85,79496.23,0.7,-0.03524,9e-05,1.81537]
[1778718338543,35.85,79496.26,0.7,-0.03524,9e-05,1.8153]
[1778718342773,35.85,79489.21,0.7,-0.0359,9e-05,1.84299]
[1778718348904,35.85,79493.51,0.7,-0.03549,9e-05,1.82601]
[1778718354677,35.85,79491.14,0.7,-0.03571,9e-05,1.83529]
[1778718357676,35.85,79484.44,0.7,-0.03634,0.0001,1.86167]
[1778718362913,35.84,79483.32,0.7,-0.03644,0.0001,1.86583]
[1778718368762,35.84,79483.53,0.7,-0.03641,0.0001,1.86458]
[1778718370777,35.84,79472.07,0.7,-0.03752,0.0001,1.91033]
[1778718375812,35.84,79470.19,0.7,-0.03768,0.0001,1.91716]
[1778718380847,35.83,79474.67,0.7,-0.03724,0.0001,1.89884]
[1778718385882,35.83,79474.19,0.7,-0.03727,0.0001,1.9002]
[1778718390918,35.83,79473.47,0.7,-0.03733,0.0001,1.90244]
[1778718395952,35.82,79472.11,0.7,-0.03728,0.0001,1.89852]
[1778718400987,35.82,79471.86,0.7,-0.03729,0.0001,1.89888]
[1778718410051,35.82,79472.65,0.7,-0.0372,0.0001,1.89515]
[1778718417099,35.82,79473.68,0.7,-0.03711,0.0001,1.89127]
[1778718422135,35.81,79473.67,0.7,-0.03709,0.0001,1.89072]
[1778718427169,35.81,79474.03,0.7,-0.03705,0.0001,1.88869]
[1778718433212,35.81,79472.39,0.7,-0.03718,0.0001,1.89445]
[1778718434218,35.8,79467.17,0.7,-0.03769,0.0001,1.9154]
[1778718439257,35.8,79463.5,0.7,-0.03803,0.0001,1.92943]
[1778718444290,35.79,79461.11,0.7,-0.03825,0.0001,1.93819]
[1778718449327,35.79,79461.37,0.7,-0.0382,0.0001,1.93614]
[1778718454360,35.78,79461.46,0.7,-0.038,0.0001,1.92603]
[1778718459397,35.78,79461.29,0.7,-0.038,0.0001,1.92583]
[1778718464431,35.77,79458.83,0.7,-0.03822,0.0001,1.935]
[1778718472145,35.77,79456.18,0.7,-0.03847,0.0001,1.94505]
[1778718477522,35.76,79457.21,0.7,-0.03832,0.0001,1.93898]
[1778718482557,35.76,79450.29,0.7,-0.03902,0.0001,1.96757]
[1778718487595,35.75,79449.93,0.7,-0.03902,0.0001,1.96784]
[1778718492638,35.74,79449.74,0.7,-0.03901,0.0001,1.96743]
[1778718497662,35.73,79447.46,0.7,-0.03922,0.0001,1.97565]
[1778718502698,35.73,79447.0,0.7,-0.03923,0.0001,1.97628]
[1778718503903,35.73,79440.11,0.7,-0.03993,0.0001,2.00478]
[1778718509746,35.72,79439.97,0.7,-0.0399,0.0001,2.0036]
[1778718514782,35.71,79439.23,0.7,-0.03978,0.0001,1.99628]
[1778718520825,35.7,79438.82,0.7,-0.03978,0.0001,1.99632]
[1778718528880,35.68,79436.17,0.7,-0.04,0.0001,2.00512]
[1778718534115,35.69,79431.05,0.7,-0.04055,0.0001,2.02745]
[1778718539962,35.69,79425.0,0.7,-0.04121,0.00011,2.05392]
[1778718546001,35.7,79424.42,0.7,-0.0413,0.00011,2.05743]
[1778718550029,35.7,79433.7,0.7,-0.04033,0.0001,2.01872]
[1778718552043,35.7,79438.53,0.7,-0.03983,0.0001,1.99834]
[1778718557079,35.69,79439.07,0.7,-0.03974,0.0001,1.99464]
[1778718562114,35.69,79435.62,0.7,-0.04006,0.0001,2.0077]
[1778718567149,35.68,79434.9,0.7,-0.0401,0.0001,2.00917]
[1778718572193,35.67,79434.6,0.7,-0.03993,0.0001,1.99988]
[1778718577221,35.66,79438.61,0.7,-0.03948,0.0001,1.98168]
[1778718582257,35.65,79437.28,0.7,-0.03958,0.0001,1.9859]
[1778718587294,35.64,79436.22,0.7,-0.03966,0.0001,1.98896]
[1778718592329,35.63,79435.62,0.7,-0.03968,0.0001,1.9901]
[1778718597364,35.63,79435.75,0.7,-0.03963,0.0001,1.98792]
[1778718602400,35.62,79443.28,0.7,-0.03883,0.0001,1.95522]
[1778718603408,35.62,79449.42,0.7,-0.0382,0.0001,1.92969]
[1778718605421,35.62,79455.69,0.7,-0.03757,0.0001,1.90389]
[1778718606434,35.61,79460.39,0.7,-0.0371,0.0001,1.88456]
[1778718607436,35.61,79464.92,0.7,-0.03666,0.0001,1.86622]
[1778718612473,35.61,79465.13,0.7,-0.03663,0.0001,1.86508]
[1778718617507,35.61,79468.06,0.7,-0.03634,0.0001,1.85308]
[1778718622542,35.61,79467.96,0.7,-0.03635,0.0001,1.85329]
[1778718623549,35.61,79475.76,0.7,-0.0356,9e-05,1.82228]
[1778718626571,35.61,79480.75,0.7,-0.03514,9e-05,1.80272]
[1778718631619,35.61,79485.52,0.7,-0.03454,9e-05,1.77586]
[1778718635394,35.61,79486.87,0.7,-0.03442,9e-05,1.77089]
[1778718635482,35.61,79486.87,0.7,-0.03442,9e-05,1.77089]
[1778718635634,35.61,79487.86,0.7,-0.03433,9e-05,1.76706]
[1778718635913,35.61,79487.86,0.7,-0.03433,9e-05,1.76706]
[1778718635973,35.61,79498.12,0.7,-0.03341,9e-05,1.7279]
[1778718637084,35.61,79498.12,0.7,-0.03341,9e-05,1.7279]
[1778718637085,35.61,79510.43,0.7,-0.03232,9e-05,1.68166]
[1778718642314,35.62,79511.16,0.7,-0.03227,9e-05,1.67966]
[1778718642415,35.62,79506.27,0.7,-0.03271,9e-05,1.69821]
[1778718644898,35.62,79496.83,0.7,-0.03356,9e-05,1.73459]
[1778718651238,35.63,79496.02,0.7,-0.03365,9e-05,1.73843]
[1778718651310,35.63,79502.32,0.7,-0.03309,9e-05,1.71462]
[1778718656781,35.64,79504.35,0.7,-0.03294,9e-05,1.70808]
[1778718660808,35.64,79499.34,0.7,-0.0334,9e-05,1.72782]
[1778718665847,35.65,79497.57,0.7,-0.03358,9e-05,1.73535]
[1778718670879,35.65,79496.19,0.7,-0.03372,9e-05,1.7414]
[1778718675926,35.65,79494.42,0.7,-0.0339,9e-05,1.7488]
[1778718677948,35.66,79502.89,0.7,-0.03315,9e-05,1.71697]
[1778718679953,35.66,79498.24,0.7,-0.03357,9e-05,1.73496]
[1778718685179,35.66,79498.36,0.7,-0.03357,9e-05,1.73507]
[1778718689021,35.67,79502.35,0.7,-0.03323,9e-05,1.7205]
[1778718690683,35.67,79502.35,0.7,-0.03323,9e-05,1.7205]
[1778718695249,35.67,79509.48,0.7,-0.03247,9e-05,1.68639]
[1778718701104,35.68,79509.57,0.7,-0.0325,9e-05,1.68736]
[1778718705320,35.69,79517.16,0.7,-0.03186,9e-05,1.66003]
[1778718711174,35.7,79512.56,0.7,-0.03229,9e-05,1.67861]
[1778718716209,35.7,79513.34,0.7,-0.03225,9e-05,1.67687]
[1778718718222,35.71,79507.72,0.7,-0.03275,9e-05,1.69832]
[1778718723262,35.71,79514.64,0.7,-0.03217,9e-05,1.67347]
[1778718728293,35.72,79515.03,0.7,-0.03216,9e-05,1.67321]
[1778718730307,35.72,79522.4,0.7,-0.03154,9e-05,1.64651]
[1778718734338,35.73,79526.99,0.7,-0.03118,8e-05,1.63091]
[1778718735532,35.73,79538.0,0.7,-0.03027,8e-05,1.59179]
[1778718739371,35.74,79542.73,0.7,-0.02991,8e-05,1.57603]
[1778718744406,35.75,79538.91,0.7,-0.03026,8e-05,1.59156]
[1778718749441,35.77,79538.02,0.7,-0.03038,8e-05,1.59653]
[1778718752462,35.77,79543.6,0.7,-0.0298,8e-05,1.56973]
[1778718757498,35.78,79537.38,0.7,-0.03036,8e-05,1.59384]
[1778718760520,35.79,79542.03,0.7,-0.03,8e-05,1.57836]
[1778718765746,35.81,79545.91,0.7,-0.02974,8e-05,1.56699]
[1778718771595,35.82,79548.9,0.7,-0.02955,8e-05,1.55894]
[1778718776631,35.84,79551.19,0.7,-0.02942,8e-05,1.55305]
[1778718778645,35.84,79540.89,0.7,-0.03028,8e-05,1.59035]
[1778718779652,35.85,79535.05,0.7,-0.03077,8e-05,1.61167]
[1778718782674,35.85,79528.49,0.7,-0.03135,8e-05,1.63647]
[1778718786702,35.86,79536.33,0.7,-0.03071,8e-05,1.6093]
[1778718788716,35.86,79543.24,0.7,-0.03016,8e-05,1.58527]
[1778718790730,35.87,79548.92,0.7,-0.02971,8e-05,1.56591]
[1778718794757,35.88,79553.44,0.7,-0.02939,8e-05,1.55172]
[1778718799793,35.89,79554.8,0.7,-0.02933,8e-05,1.54911]
[1778718800803,35.9,79560.63,0.7,-0.02887,8e-05,1.52925]
[1778718801807,35.9,79566.37,0.7,-0.02843,8e-05,1.50991]
[1778718806843,35.92,79566.64,0.7,-0.02847,8e-05,1.51146]
[1778718809863,35.93,79559.67,0.7,-0.02905,8e-05,1.53697]
[1778718816100,35.94,79558.21,0.7,-0.02908,8e-05,1.53682]
[1778718821946,35.96,79554.19,0.7,-0.02947,8e-05,1.55345]
[1778718822954,35.96,79547.06,0.7,-0.03005,8e-05,1.57897]
[1778718826177,35.97,79537.87,0.7,-0.03084,8e-05,1.61285]
[1778718828996,35.98,79542.71,0.7,-0.03046,8e-05,1.59647]
[1778718834030,35.99,79546.28,0.7,-0.0302,8e-05,1.58548]
[1778718839067,36.0,79546.39,0.7,-0.03024,8e-05,1.5869]
[1778718844104,36.01,79548.94,0.7,-0.03007,8e-05,1.57964]
[1778718849324,36.02,79552.89,0.7,-0.02978,8e-05,1.56725]
[1778718849408,36.02,79554.2,0.7,-0.02968,8e-05,1.56303]
[1778718853165,36.03,79566.72,0.7,-0.02872,8e-05,1.52114]
[1778718858202,36.05,79568.22,0.7,-0.02866,8e-05,1.51837]
[1778718863238,36.07,79564.25,0.7,-0.02903,8e-05,1.53472]
[1778718868273,36.08,79562.85,0.7,-0.02918,8e-05,1.54126]
[1778718873307,36.09,79561.95,0.7,-0.02916,8e-05,1.53859]
[1778718880356,36.11,79562.86,0.7,-0.02916,8e-05,1.53839]
[1778718886594,36.13,79563.09,0.7,-0.0292,8e-05,1.54011]
[1778718892440,36.14,79566.28,0.7,-0.029,8e-05,1.53162]
[1778718897476,36.16,79572.07,0.7,-0.0286,8e-05,1.51387]
[1778718902511,36.17,79575.45,0.7,-0.02838,8e-05,1.50464]
[1778718907547,36.19,79564.46,0.7,-0.0293,8e-05,1.54462]
[1778718912582,36.2,79561.11,0.7,-0.02961,8e-05,1.55824]
[1778718917616,36.21,79558.83,0.7,-0.02984,8e-05,1.56808]
[1778718923659,36.23,79558.73,0.7,-0.0299,8e-05,1.57061]
[1778718928694,36.24,79559.71,0.7,-0.02986,8e-05,1.56897]
[1778718933733,36.25,79546.4,0.7,-0.03085,8e-05,1.60976]
[1778718938766,36.26,79545.1,0.7,-0.03099,8e-05,1.61615]
[1778718943799,36.27,79554.85,0.7,-0.03022,8e-05,1.58304]
[1778718946786,36.28,79552.82,0.7,-0.03041,8e-05,1.59089]
[1778718946886,36.28,79550.63,0.7,-0.03059,8e-05,1.59898]
[1778718953869,36.29,79556.34,0.7,-0.03018,8e-05,1.58101]
[1778718960918,36.31,79557.71,0.7,-0.03012,8e-05,1.57861]
[1778718964949,36.32,79553.2,0.7,-0.03052,8e-05,1.59587]
[1778718969984,36.33,79550.58,0.7,-0.03077,8e-05,1.60667]
[1778718975020,36.34,79550.76,0.7,-0.03079,8e-05,1.6075]
[1778718980054,36.35,79548.33,0.7,-0.03103,8e-05,1.61761]
[1778718985089,36.36,79551.7,0.7,-0.03078,8e-05,1.60698]
[1778718990124,36.37,79552.04,0.7,-0.03078,8e-05,1.60722]
[1778718995158,36.37,79551.71,0.7,-0.0307,8e-05,1.60176]
[1778718999187,36.38,79556.74,0.7,-0.03032,8e-05,1.58523]
[1778719004222,36.39,79560.48,0.7,-0.03005,8e-05,1.57376]
[1778719009257,36.41,79563.07,0.7,-0.02988,8e-05,1.56645]
[1778719014292,36.42,79563.45,0.7,-0.02989,8e-05,1.56687]
[1778719019327,36.43,79566.69,0.7,-0.02967,8e-05,1.55741]
[1778719024363,36.44,79565.07,0.7,-0.02984,8e-05,1.56481]
[1778719030405,36.45,79563.81,0.7,-0.02999,8e-05,1.57124]
[1778719035439,36.46,79562.96,0.7,-0.0301,8e-05,1.57587]
[1778719040473,36.48,79564.11,0.7,-0.03004,8e-05,1.57349]
[1778719045508,36.49,79568.33,0.7,-0.02974,8e-05,1.56048]
[1778719046516,36.49,79574.72,0.7,-0.02924,8e-05,1.53878]
[1778719051550,36.5,79576.95,0.7,-0.02897,8e-05,1.52522]
[1778719056587,36.52,79575.14,0.7,-0.02916,8e-05,1.53339]
[1778719059608,36.52,79581.74,0.7,-0.02867,8e-05,1.5121]
[1778719064643,36.54,79581.89,0.7,-0.0287,8e-05,1.51376]
[1778719069677,36.55,79583.69,0.7,-0.02861,8e-05,1.50981]
[1778719074604,36.56,79586.05,0.7,-0.02847,8e-05,1.50357]
[1778719074715,36.57,79585.0,0.7,-0.02856,8e-05,1.50755]
[1778719079749,36.58,79585.29,0.7,-0.02859,8e-05,1.50873]
[1778719084784,36.6,79583.74,0.7,-0.02876,8e-05,1.51604]
[1778719089818,36.61,79583.94,0.7,-0.02879,8e-05,1.51743]
[1778719094855,36.62,79580.44,0.7,-0.02911,8e-05,1.53139]
[1778719096870,36.63,79575.02,0.7,-0.02955,8e-05,1.55077]
[1778719101908,36.64,79574.03,0.7,-0.02967,8e-05,1.55599]
[1778719103918,36.65,79568.62,0.7,-0.03013,8e-05,1.57579]
[1778719108953,36.66,79565.98,0.7,-0.03038,8e-05,1.58658]
[1778719113988,36.67,79564.12,0.7,-0.03043,8e-05,1.58656]
[1778719118773,36.67,79565.18,0.7,-0.03036,8e-05,1.5838]
[1778719125066,36.69,79572.23,0.7,-0.02986,8e-05,1.56206]
[1778719130101,36.7,79569.17,0.7,-0.03014,8e-05,1.5744]
[1778719135137,36.72,79566.0,0.7,-0.03044,8e-05,1.58706]
[1778719140171,36.73,79566.35,0.7,-0.03044,8e-05,1.58739]
[1778719145207,36.74,79567.14,0.7,-0.03042,8e-05,1.58617]
[1778719150242,36.75,79567.33,0.7,-0.03044,8e-05,1.58704]
[1778719155845,36.75,79567.53,0.7,-0.03045,8e-05,1.58755]
[1778719161321,36.77,79567.02,0.7,-0.03054,8e-05,1.59142]
[1778719167361,36.78,79567.27,0.7,-0.03056,8e-05,1.59231]
[1778719170383,36.79,79561.45,0.7,-0.03106,8e-05,1.61363]
[1778719171390,36.79,79553.44,0.7,-0.03158,8e-05,1.63412]
[1778719172397,36.79,79547.99,0.7,-0.03204,8e-05,1.65384]
[1778719173404,36.79,79538.43,0.7,-0.03287,9e-05,1.68867]
[1778719178640,36.79,79542.65,0.7,-0.03252,9e-05,1.67396]
[1778719183476,36.8,79552.98,0.7,-0.03166,8e-05,1.6376]
[1778719188710,36.81,79556.07,0.7,-0.03143,8e-05,1.62772]
[1778719194552,36.82,79558.23,0.7,-0.03128,8e-05,1.62144]
[1778719201601,36.83,79562.99,0.7,-0.03093,8e-05,1.60646]
[1778719206638,36.84,79565.69,0.7,-0.03074,8e-05,1.59835]
[1778719211671,36.85,79566.25,0.7,-0.03073,8e-05,1.59779]
[1778719215700,36.85,79574.08,0.7,-0.03012,8e-05,1.57168]
[1778719216706,36.86,79581.12,0.7,-0.02956,8e-05,1.54777]
[1778719220337,36.86,79581.45,0.7,-0.02956,8e-05,1.54772]
[1778719225772,36.88,79584.83,0.7,-0.02935,8e-05,1.53838]
[1778719230817,36.89,79578.67,0.7,-0.02989,8e-05,1.56168]
[1778719235851,36.9,79573.03,0.7,-0.03022,8e-05,1.57434]
[1778719240891,36.91,79571.04,0.7,-0.03042,8e-05,1.58277]
[1778719245925,36.92,79567.96,0.7,-0.0307,8e-05,1.59495]
[1778719250961,36.93,79567.65,0.7,-0.03076,8e-05,1.59741]
[1778719257003,36.94,79567.94,0.7,-0.03077,8e-05,1.59803]
[1778719262043,36.95,79568.15,0.7,-0.03079,8e-05,1.59864]
[1778719267076,36.96,79570.18,0.7,-0.03065,8e-05,1.59289]
[1778719271106,36.97,79563.17,0.7,-0.03126,8e-05,1.61859]
[1778719276140,36.98,79562.37,0.7,-0.03135,8e-05,1.62284]
[1778719279163,36.98,79557.27,0.7,-0.0318,8e-05,1.64161]
[1778719284195,36.99,79554.04,0.7,-0.03209,8e-05,1.65412]
[1778719289231,36.99,79554.85,0.7,-0.03204,8e-05,1.65213]
[1778719291244,37.0,79562.67,0.7,-0.03125,8e-05,1.61648]
[1778719296281,37.0,79562.24,0.7,-0.03131,8e-05,1.6192]
[1778719301315,37.01,79558.55,0.7,-0.03165,8e-05,1.63337]
[1778719306351,37.02,79559.73,0.7,-0.03157,8e-05,1.63026]
[1778719311385,37.02,79559.01,0.7,-0.03166,8e-05,1.6339]
[1778719316421,37.03,79558.61,0.7,-0.03172,8e-05,1.63639]
[1778719321456,37.04,79557.46,0.7,-0.03184,8e-05,1.64151]
[1778719326490,37.04,79554.66,0.7,-0.0321,8e-05,1.65245]
[1778719338585,37.06,79552.37,0.7,-0.03234,9e-05,1.66266]
[1778719339773,37.06,79565.58,0.7,-0.03124,8e-05,1.61606]
[1778719345624,37.07,79567.04,0.7,-0.03115,8e-05,1.61215]
[1778719351668,37.08,79567.7,0.7,-0.03098,8e-05,1.60308]
[1778719357712,37.09,79567.94,0.7,-0.03099,8e-05,1.60373]
[1778719362750,37.1,79568.03,0.7,-0.03101,8e-05,1.60466]
[1778719367784,37.1,79568.34,0.7,-0.03102,8e-05,1.60479]
[1778719372820,37.11,79567.22,0.7,-0.03114,8e-05,1.60989]
[1778719377856,37.12,79567.65,0.7,-0.03113,8e-05,1.60952]
[1778719382893,37.13,79577.95,0.7,-0.03032,8e-05,1.57488]
[1778719385914,37.13,79582.94,0.7,-0.02994,8e-05,1.55861]
[1778719388958,37.14,79588.39,0.7,-0.02953,8e-05,1.54096]
[1778719395002,37.15,79588.2,0.7,-0.02959,8e-05,1.5436]
[1778719400193,37.16,79589.03,0.7,-0.02956,8e-05,1.54246]
[1778719406080,37.18,79587.69,0.7,-0.02971,8e-05,1.54901]
[1778719411114,37.19,79588.29,0.7,-0.02956,8e-05,1.54057]
[1778719416150,37.2,79588.6,0.7,-0.02957,8e-05,1.54117]
[1778719421190,37.21,79589.1,0.7,-0.02957,8e-05,1.54116]
[1778719426222,37.23,79589.0,0.7,-0.02962,8e-05,1.54351]
[1778719431257,37.24,79589.26,0.7,-0.02964,8e-05,1.5443]
[1778719436293,37.25,79588.03,0.7,-0.02978,8e-05,1.55012]
[1778719441327,37.26,79588.41,0.7,-0.02979,8e-05,1.55044]
[1778719446362,37.27,79591.0,0.7,-0.02962,8e-05,1.5433]
[1778719451405,37.28,79593.85,0.7,-0.02943,8e-05,1.535]
[1778719451460,37.28,79600.47,0.7,-0.02892,8e-05,1.51312]
[1778719454845,37.29,79603.2,0.7,-0.02873,8e-05,1.50512]
[1778719455425,37.29,79603.69,0.7,-0.0287,8e-05,1.50387]
[1778719460460,37.31,79605.06,0.7,-0.02864,8e-05,1.50124]
[1778719462474,37.31,79613.99,0.7,-0.02798,8e-05,1.47258]
[1778719468517,37.33,79614.92,0.7,-0.02797,8e-05,1.47211]
[1778719473554,37.34,79613.39,0.7,-0.028,8e-05,1.47141]
[1778719477582,37.36,79605.13,0.7,-0.02866,8e-05,1.5003]
[1778719482616,37.37,79601.78,0.7,-0.02896,8e-05,1.51332]
[1778719487653,37.38,79607.78,0.7,-0.02854,8e-05,1.49524]
[1778719492688,37.4,79608.28,0.7,-0.02855,8e-05,1.49561]
[1778719495709,37.4,79614.66,0.7,-0.0281,8e-05,1.47586]
[1778719500937,37.42,79621.53,0.7,-0.02764,7e-05,1.45613]
[1778719504773,37.43,79626.62,0.7,-0.0273,7e-05,1.44112]
[1778719511008,37.45,79626.71,0.7,-0.02736,7e-05,1.44379]
[1778719516024,37.47,79629.88,0.7,-0.02717,7e-05,1.4356]
[1778719516056,37.47,79631.35,0.7,-0.02708,7e-05,1.4314]
[1778719517846,37.47,79631.35,0.7,-0.02709,7e-05,1.4319]
[1778719517875,37.48,79629.66,0.7,-0.02722,7e-05,1.43781]
[1778719522902,37.5,79628.95,0.7,-0.02733,7e-05,1.44258]
[1778719527936,37.51,79623.87,0.7,-0.02776,7e-05,1.46141]
[1778719530252,37.52,79623.25,0.7,-0.02782,7e-05,1.46388]
[1778719530353,37.52,79630.72,0.7,-0.02729,7e-05,1.44072]
[1778719536999,37.54,79631.99,0.7,-0.02713,7e-05,1.43197]
[1778719542033,37.56,79634.76,0.7,-0.02699,7e-05,1.42571]
[1778719547068,37.58,79630.72,0.7,-0.02734,7e-05,1.44121]
[1778719552103,37.6,79634.49,0.7,-0.02712,7e-05,1.43171]
[1778719557139,37.62,79634.57,0.7,-0.02717,7e-05,1.43397]
[1778719562175,37.63,79636.86,0.7,-0.02706,7e-05,1.42917]
[1778719567210,37.65,79638.74,0.7,-0.02698,7e-05,1.42576]
[1778719572247,37.67,79639.62,0.7,-0.02698,7e-05,1.42549]
[1778719574261,37.68,79644.78,0.7,-0.02663,7e-05,1.41023]
[1778719576573,37.68,79647.25,0.7,-0.02647,7e-05,1.40302]
[1778719576590,37.69,79646.5,0.7,-0.02654,7e-05,1.40646]
[1778719576703,37.69,79646.5,0.7,-0.02654,7e-05,1.40646]
[1778719577282,37.69,79646.5,0.7,-0.02654,7e-05,1.40646]
[1778719580649,37.7,79645.51,0.7,-0.02665,7e-05,1.4112]
[1778719581508,37.71,79646.2,0.7,-0.02663,7e-05,1.41011]
[1778719587354,37.73,79650.76,0.7,-0.02637,7e-05,1.39856]
[1778719591578,37.75,79653.55,0.7,-0.0261,7e-05,1.38508]
[1778719594405,37.76,79640.14,0.7,-0.02708,7e-05,1.42825]
[1778719598432,37.77,79645.97,0.7,-0.02671,7e-05,1.41197]
[1778719600445,37.78,79650.59,0.7,-0.02641,7e-05,1.39912]
[1778719604474,37.8,79645.4,0.7,-0.02683,7e-05,1.4176]
[1778719605480,37.8,79638.89,0.7,-0.02732,7e-05,1.43873]
[1778719610521,37.82,79640.17,0.7,-0.02727,7e-05,1.4366]
[1778719615552,37.84,79644.13,0.7,-0.02705,7e-05,1.42701]
[1778719620587,37.86,79641.3,0.7,-0.02731,7e-05,1.43854]
[1778719625628,37.88,79638.19,0.7,-0.02759,7e-05,1.45086]
[1778719630662,37.89,79634.8,0.7,-0.0279,7e-05,1.46399]
[1778719635698,37.91,79621.37,0.7,-0.02896,8e-05,1.50989]
[1778719636705,37.91,79614.9,0.7,-0.02946,8e-05,1.53164]
[1778719641934,37.92,79614.44,0.7,-0.02954,8e-05,1.53485]
[1778719647781,37.94,79614.37,0.7,-0.02959,8e-05,1.53707]
[1778719648790,37.94,79619.29,0.7,-0.02922,8e-05,1.5211]
[1778719653824,37.95,79620.49,0.7,-0.02902,8e-05,1.51094]
[1778719658860,37.96,79623.56,0.7,-0.02883,8e-05,1.50276]
[1778719663896,37.98,79619.66,0.7,-0.02917,8e-05,1.51747]
[1778719668930,37.99,79627.5,0.7,-0.02862,8e-05,1.49364]
[1778719673966,38.0,79628.32,0.7,-0.0286,8e-05,1.49298]
[1778719679001,38.02,79627.38,0.7,-0.02872,8e-05,1.49804]
[1778719680014,38.02,79622.44,0.7,-0.0291,8e-05,1.51461]
[1778719682215,38.03,79628.2,0.7,-0.02868,8e-05,1.49652]
[1778719686049,38.04,79635.77,0.7,-0.02815,7e-05,1.47359]
[1778719687056,38.04,79640.93,0.7,-0.02778,7e-05,1.45747]
[1778719690078,38.05,79635.71,0.7,-0.0282,7e-05,1.47559]
[1778719695112,38.07,79634.92,0.7,-0.02831,7e-05,1.48024]
[1778719700149,38.08,79638.14,0.7,-0.02812,7e-05,1.47197]
[1778719705185,38.1,79634.76,0.7,-0.02842,7e-05,1.48499]
[1778719710220,38.11,79634.25,0.7,-0.0285,7e-05,1.48865]
[1778719712427,38.12,79637.14,0.7,-0.02816,7e-05,1.47222]
[1778719718278,38.13,79635.75,0.7,-0.02832,7e-05,1.47917]
[1778719724318,38.15,79635.78,0.7,-0.02838,7e-05,1.48152]
[1778719729352,38.17,79633.34,0.7,-0.0286,8e-05,1.49144]
[1778719734391,38.18,79633.25,0.7,-0.02866,8e-05,1.49365]
[1778719739422,38.19,79635.97,0.7,-0.0285,7e-05,1.48675]
[1778719744458,38.21,79635.32,0.7,-0.02859,8e-05,1.49079]
[1778719749493,38.22,79630.91,0.7,-0.02896,8e-05,1.50696]
[1778719754527,38.23,79629.79,0.7,-0.02909,8e-05,1.51238]
[1778719758556,38.24,79623.5,0.7,-0.0296,8e-05,1.53443]
[1778719764598,38.25,79621.22,0.7,-0.02982,8e-05,1.5438]
[1778719766611,38.26,79607.28,0.7,-0.03094,8e-05,1.59137]
[1778719771647,38.27,79602.05,0.7,-0.03124,8e-05,1.60187]
[1778719775675,38.27,79600.53,0.7,-0.03138,8e-05,1.60782]
[1778719776681,38.27,79601.84,0.7,-0.03128,8e-05,1.60354]
[1778719781717,38.28,79599.83,0.7,-0.03146,8e-05,1.6114]
[1778719782724,38.28,79593.45,0.7,-0.03199,8e-05,1.63349]
[1778719787759,38.29,79595.73,0.7,-0.03182,8e-05,1.62637]
[1778719792794,38.29,79593.45,0.7,-0.03202,8e-05,1.63498]
[1778719798836,38.3,79593.55,0.7,-0.03204,8e-05,1.63552]
[1778719803872,38.3,79592.99,0.7,-0.0321,8e-05,1.63818]
[1778719809095,38.31,79595.08,0.7,-0.03194,8e-05,1.63156]
[1778719811928,38.31,79589.38,0.7,-0.03243,8e-05,1.65189]
[1778719817104,38.31,79586.72,0.7,-0.03266,8e-05,1.66159]
[1778719823201,38.32,79583.04,0.7,-0.03298,8e-05,1.67517]
[1778719825018,38.32,79576.65,0.7,-0.03353,9e-05,1.69788]
[1778719830054,38.32,79572.93,0.7,-0.03386,9e-05,1.71126]
[1778719834374,38.32,79571.51,0.7,-0.03382,9e-05,1.70776]
[1778719834419,38.32,79571.63,0.7,-0.03381,9e-05,1.70735]
[1778719840126,38.32,79571.02,0.7,-0.03387,9e-05,1.70969]
[1778719845159,38.32,79570.27,0.7,-0.03393,9e-05,1.71246]
[1778719850194,38.33,79574.62,0.7,-0.03356,9e-05,1.69714]
[1778719855229,38.33,79565.81,0.7,-0.03433,9e-05,1.72877]
[1778719860266,38.33,79565.43,0.7,-0.03436,9e-05,1.73008]
[1778719863482,38.33,79575.67,0.7,-0.03347,9e-05,1.6935]
[1778719868322,38.33,79586.1,0.7,-0.0326,8e-05,1.65709]
[1778719873556,38.33,79586.74,0.7,-0.03256,8e-05,1.65543]
[1778719880406,38.34,79588.5,0.7,-0.03243,8e-05,1.65009]
[1778719885441,38.34,79589.47,0.7,-0.03236,8e-05,1.6473]
[1778719893701,38.35,79590.67,0.7,-0.03213,8e-05,1.63573]
[1778719899543,38.35,79591.91,0.7,-0.03204,8e-05,1.63204]
[1778719901561,38.35,79582.53,0.7,-0.03283,8e-05,1.66485]
[1778719906592,38.36,79581.7,0.7,-0.03291,8e-05,1.6681]
[1778719911627,38.36,79581.5,0.7,-0.03293,8e-05,1.66913]
[1778719916662,38.36,79581.22,0.7,-0.03297,8e-05,1.67043]
[1778719919684,38.36,79575.18,0.7,-0.03348,9e-05,1.69186]
[1778719924718,38.36,79577.71,0.7,-0.03327,9e-05,1.6831]
[1778719930761,38.36,79578.75,0.7,-0.03319,8e-05,1.67972]
[1778719935795,38.37,79580.11,0.7,-0.03308,8e-05,1.67517]
[1778719938897,38.37,79580.2,0.7,-0.03307,8e-05,1.67495]
[1778719938998,38.37,79583.34,0.7,-0.03281,8e-05,1.664]
[1778719944051,38.37,79586.87,0.7,-0.03252,8e-05,1.65208]
[1778719949894,38.37,79586.2,0.7,-0.03259,8e-05,1.65498]
[1778719954929,38.38,79585.89,0.7,-0.03247,8e-05,1.64805]
[1778719959964,38.38,79585.71,0.7,-0.0325,8e-05,1.6492]
[1778719964998,38.38,79586.29,0.7,-0.03247,8e-05,1.64769]
[1778719970036,38.39,79587.36,0.7,-0.03239,8e-05,1.6445]
[1778719975069,38.39,79586.51,0.7,-0.03247,8e-05,1.64795]
[1778719976292,38.39,79586.51,0.7,-0.03247,8e-05,1.64795]
[1778719976543,38.39,79586.08,0.7,-0.03251,8e-05,1.64954]
[1778719982118,38.39,79580.57,0.7,-0.03299,8e-05,1.66931]
[1778719987212,38.4,79586.3,0.7,-0.03251,8e-05,1.64958]
[1778719990568,38.4,79589.32,0.7,-0.03226,8e-05,1.63932]
[1778719990592,38.4,79589.32,0.7,-0.03226,8e-05,1.63932]
[1778719990669,38.4,79589.56,0.7,-0.03225,8e-05,1.6386]
[1778719992247,38.4,79579.55,0.7,-0.03309,8e-05,1.6737]
[1778719997852,38.4,79579.55,0.7,-0.0331,8e-05,1.67388]
[1778720002929,38.4,79578.93,0.7,-0.03316,8e-05,1.67632]
[1778720004472,38.4,79573.28,0.7,-0.03364,9e-05,1.69641]
[1778720006346,38.41,79568.16,0.7,-0.03408,9e-05,1.71469]
[1778720011381,38.4,79563.85,0.7,-0.0343,9e-05,1.72138]
[1778720016416,38.4,79567.84,0.7,-0.03395,9e-05,1.70711]
[1778720018430,38.4,79563.41,0.7,-0.03434,9e-05,1.72296]
[1778720020314,38.4,79560.5,0.7,-0.03459,9e-05,1.7334]
[1778720020449,38.4,79560.69,0.7,-0.03457,9e-05,1.73269]
[1778720025489,38.4,79560.88,0.7,-0.03455,9e-05,1.73186]
[1778720030523,38.4,79557.35,0.7,-0.03486,9e-05,1.74442]
[1778720031282,38.4,79557.35,0.7,-0.03486,9e-05,1.74442]
[1778720034698,38.4,79533.74,0.7,-0.037,9e-05,1.83105]
[1778720039799,38.39,79531.39,0.7,-0.0372,9e-05,1.83894]
[1778720045633,38.39,79531.34,0.7,-0.03717,9e-05,1.83793]
[1778720050670,38.38,79531.77,0.7,-0.03711,9e-05,1.83534]
[1778720055704,38.37,79530.16,0.7,-0.03723,9e-05,1.8404]
[1778720060739,38.37,79530.29,0.7,-0.0372,9e-05,1.8389]
[1778720065774,38.36,79530.43,0.7,-0.03716,9e-05,1.83736]
[1778720067790,38.36,79523.95,0.7,-0.03776,9e-05,1.86136]
[1778720072823,38.35,79524.43,0.7,-0.03751,9e-05,1.8493]
[1778720073641,38.35,79524.43,0.7,-0.03751,9e-05,1.8493]
[1778720073830,38.35,79524.63,0.7,-0.03749,9e-05,1.84832]
[1778720078873,38.35,79536.17,0.7,-0.0364,9e-05,1.80461]
[1778720085050,38.34,79534.71,0.7,-0.03651,9e-05,1.80893]
[1778720090956,38.33,79534.01,0.7,-0.03655,9e-05,1.81056]
[1778720098005,38.32,79533.63,0.7,-0.03655,9e-05,1.81087]
[1778720103032,38.32,79537.05,0.7,-0.03622,9e-05,1.79758]
[1778720105055,38.32,79545.44,0.7,-0.03545,9e-05,1.76631]
[1778720109083,38.32,79550.38,0.7,-0.035,9e-05,1.74796]
[1778720113111,38.31,79557.9,0.7,-0.03433,9e-05,1.72064]
[1778720115127,38.31,79565.7,0.7,-0.03365,9e-05,1.6928]
[1778720120162,38.32,79566.8,0.7,-0.03356,9e-05,1.68907]
[1778720123183,38.32,79562.36,0.7,-0.03398,9e-05,1.70608]
[1778720128217,38.33,79567.21,0.7,-0.03359,9e-05,1.69037]
[1778720133253,38.33,79562.25,0.7,-0.03386,9e-05,1.69941]
[1778720138287,38.33,79563.03,0.7,-0.0338,9e-05,1.69664]
[1778720143324,38.33,79562.71,0.7,-0.03383,9e-05,1.69782]
[1778720149364,38.34,79562.72,0.7,-0.03383,9e-05,1.69782]
[1778720154400,38.34,79563.26,0.7,-0.03378,9e-05,1.69594]
[1778720159434,38.34,79565.26,0.7,-0.03361,9e-05,1.68896]
[1778720162881,38.34,79566.1,0.7,-0.03354,9e-05,1.68604]
[1778720165635,38.34,79572.21,0.7,-0.03302,9e-05,1.66461]
[1778720165736,38.34,79574.47,0.7,-0.03283,8e-05,1.65676]
[1778720166736,38.34,79574.47,0.7,-0.03283,8e-05,1.65676]
[1778720175685,38.34,79574.07,0.7,-0.03288,8e-05,1.65898]
[1778720181590,38.35,79572.14,0.7,-0.03306,9e-05,1.66621]
[1778720186624,38.35,79574.3,0.7,-0.03288,8e-05,1.65898]
[1778720191658,38.35,79574.67,0.7,-0.0327,8e-05,1.64953]
[1778720196694,38.35,79571.25,0.7,-0.033,9e-05,1.66191]
[1778720201731,38.36,79566.81,0.7,-0.03339,9e-05,1.67782]
[1778720206765,38.36,79569.89,0.7,-0.03313,9e-05,1.6672]
[1778720211802,38.36,79571.39,0.7,-0.03301,9e-05,1.6623]
[1778720216836,38.36,79567.88,0.7,-0.03332,9e-05,1.67502]
[1778720221873,38.37,79566.2,0.7,-0.03347,9e-05,1.68125]
[1778720226909,38.37,79566.72,0.7,-0.03343,9e-05,1.67971]
[1778720234967,38.37,79566.12,0.7,-0.0335,9e-05,1.68232]
[1778720240003,38.37,79563.64,0.7,-0.03372,9e-05,1.6914]
[1778720245038,38.37,79560.16,0.7,-0.03402,9e-05,1.70398]
[1778720252085,38.37,79560.06,0.7,-0.03388,9e-05,1.69583]
[1778720257120,38.38,79558.61,0.7,-0.03401,9e-05,1.70115]
[1778720261314,38.38,79558.72,0.7,-0.034,9e-05,1.70085]
[1778720266320,38.38,79559.3,0.7,-0.03395,9e-05,1.69893]
[1778720269205,38.38,79564.04,0.7,-0.03354,9e-05,1.6822]
[1778720274240,38.38,79563.59,0.7,-0.03359,9e-05,1.68409]
[1778720280282,38.38,79568.75,0.7,-0.03315,9e-05,1.66625]
[1778720285317,38.39,79570.52,0.7,-0.03301,9e-05,1.66045]
[1778720290353,38.39,79571.5,0.7,-0.03294,8e-05,1.65747]
[1778720295387,38.39,79571.5,0.7,-0.03295,8e-05,1.65795]
[1778720300423,38.4,79567.71,0.7,-0.03329,9e-05,1.67172]
[1778720306720,38.4,79568.08,0.7,-0.03326,9e-05,1.67064]
[1778720313514,38.4,79569.09,0.7,-0.03303,9e-05,1.65924]
[1778720318549,38.4,79569.6,0.7,-0.033,9e-05,1.65788]
[1778720323584,38.41,79570.27,0.7,-0.03295,9e-05,1.65597]
[1778720328619,38.41,79570.34,0.7,-0.03296,9e-05,1.65616]
[1778720333655,38.41,79570.71,0.7,-0.03294,8e-05,1.6553]
[1778720338689,38.42,79572.33,0.7,-0.03281,8e-05,1.65009]
[1778720342720,38.42,79581.92,0.7,-0.03202,8e-05,1.61725]
[1778720343726,38.42,79590.94,0.7,-0.03128,8e-05,1.58657]
[1778720348760,38.43,79592.68,0.7,-0.03116,8e-05,1.58167]
[1778720353796,38.44,79590.72,0.7,-0.03134,8e-05,1.58936]
[1778720358837,38.44,79587.92,0.7,-0.0316,8e-05,1.59987]
[1778720363866,38.45,79586.53,0.7,-0.03173,8e-05,1.60553]
[1778720368396,38.45,79584.42,0.7,-0.03192,8e-05,1.61329]
[1778720369907,38.46,79576.83,0.7,-0.03256,8e-05,1.63995]
[1778720374943,38.46,79575.98,0.7,-0.03249,8e-05,1.63496]
[1778720379978,38.46,79576.39,0.7,-0.03247,8e-05,1.63416]
[1778720384007,38.47,79569.68,0.7,-0.03305,9e-05,1.65801]
[1778720386358,38.47,79569.76,0.7,-0.03305,9e-05,1.65782]
[1778720391054,38.47,79563.44,0.7,-0.0336,9e-05,1.68052]
[1778720396095,38.47,79561.92,0.7,-0.03374,9e-05,1.68611]
[1778720398395,38.47,79554.85,0.7,-0.03436,9e-05,1.71139]
[1778720400137,38.47,79549.51,0.7,-0.03483,9e-05,1.73057]
[1778720401396,38.47,79549.51,0.7,-0.03483,9e-05,1.73057]
[1778720402170,38.47,79538.12,0.7,-0.03585,9e-05,1.77181]
[1778720403160,38.47,79523.94,0.7,-0.03716,9e-05,1.82415]
[1778720404080,38.47,79523.94,0.7,-0.03716,9e-05,1.82415]
[1778720404178,38.47,79525.21,0.7,-0.03703,9e-05,1.8192]
[1778720406185,38.47,79531.07,0.7,-0.03649,9e-05,1.79759]
[1778720411220,38.47,79535.61,0.7,-0.03606,9e-05,1.78019]
[1778720416256,38.46,79545.86,0.7,-0.03511,9e-05,1.74217]
[1778720417378,38.46,79557.31,0.7,-0.0341,9e-05,1.70096]
[1778720423306,38.46,79556.94,0.7,-0.03413,9e-05,1.70232]
[1778720428339,38.46,79558.35,0.7,-0.03401,9e-05,1.69737]
[1778720429346,38.46,79562.75,0.7,-0.03363,9e-05,1.68177]
[1778720431360,38.46,79566.47,0.7,-0.03315,9e-05,1.66013]
[1778720436395,38.47,79568.69,0.7,-0.03297,9e-05,1.65274]
[1778720441430,38.47,79567.75,0.7,-0.03306,9e-05,1.65645]
[1778720446466,38.47,79568.15,0.7,-0.03304,9e-05,1.65542]
[1778720451504,38.47,79573.88,0.7,-0.03256,8e-05,1.63585]
[1778720456535,38.48,79571.01,0.7,-0.03282,8e-05,1.64639]
[1778720459646,38.48,79571.4,0.7,-0.03279,8e-05,1.64531]
[1778720459695,38.48,79571.4,0.7,-0.03279,8e-05,1.64531]
[1778720459787,38.48,79576.76,0.7,-0.03234,8e-05,1.62681]
[1778720462605,38.48,79578.72,0.7,-0.03218,8e-05,1.62017]
[1778720462813,38.48,79578.72,0.7,-0.03218,8e-05,1.62017]
[1778720462913,38.48,79577.76,0.7,-0.03227,8e-05,1.62377]
[1778720468619,38.49,79579.03,0.7,-0.03218,8e-05,1.62007]
[1778720473655,38.49,79582.53,0.7,-0.0319,8e-05,1.60875]
[1778720478689,38.5,79582.71,0.7,-0.03191,8e-05,1.60894]
[1778720483726,38.51,79584.73,0.7,-0.03176,8e-05,1.60299]
[1778720488760,38.51,79587.83,0.7,-0.03153,8e-05,1.59332]
[1778720493795,38.52,79588.18,0.7,-0.03137,8e-05,1.58462]
[1778720498831,38.53,79588.75,0.7,-0.03135,8e-05,1.58367]
[1778720500378,38.53,79593.48,0.7,-0.03097,8e-05,1.56789]
[1778720505879,38.54,79593.88,0.7,-0.03097,8e-05,1.5679]
[1778720510913,38.54,79594.04,0.7,-0.03098,8e-05,1.56849]
[1778720514942,38.55,79600.72,0.7,-0.03047,8e-05,1.54709]
[1778720515949,38.55,79607.97,0.7,-0.0299,8e-05,1.52337]
[1778720518299,38.56,79612.61,0.7,-0.02955,8e-05,1.50878]
[1778720519978,38.56,79617.14,0.7,-0.02922,8e-05,1.49467]
[1778720522233,38.57,79620.8,0.7,-0.02895,8e-05,1.48318]
[1778720522262,38.57,79625.44,0.7,-0.0286,8e-05,1.46861]
[1778720524121,38.57,79625.44,0.7,-0.02861,8e-05,1.46899]
[1778720524220,38.57,79639.15,0.7,-0.0276,7e-05,1.42593]
[1778720530048,38.59,79639.45,0.7,-0.02764,7e-05,1.42773]
[1778720534076,38.61,79646.06,0.7,-0.02721,7e-05,1.40889]
[1778720535084,38.61,79650.55,0.7,-0.02689,7e-05,1.39549]
[1778720536091,38.62,79655.95,0.7,-0.02652,7e-05,1.37942]
[1778720541126,38.64,79656.7,0.7,-0.02653,7e-05,1.37976]
[1778720543181,38.64,79647.33,0.7,-0.02721,7e-05,1.40916]
[1778720545155,38.65,79641.93,0.7,-0.02764,7e-05,1.42747]
[1778720550188,38.67,79638.41,0.7,-0.02795,7e-05,1.44072]
[1778720555224,38.68,79638.6,0.7,-0.02784,7e-05,1.43433]
[1778720560260,38.73,79639.82,0.7,-0.02789,7e-05,1.43665]
[1778720564288,38.74,79648.36,0.7,-0.02731,7e-05,1.41174]
[1778720565295,38.75,79655.01,0.7,-0.02684,7e-05,1.39172]
[1778720570331,38.76,79651.36,0.7,-0.02716,7e-05,1.40551]
[1778720574359,38.78,79646.32,0.7,-0.02757,7e-05,1.42306]
[1778720580400,38.8,79642.1,0.7,-0.02795,7e-05,1.43898]
[1778720583421,38.81,79637.01,0.7,-0.02835,7e-05,1.45635]
[1778720584429,38.81,79629.67,0.7,-0.02891,8e-05,1.48016]
[1778720585435,38.81,79624.62,0.7,-0.02931,8e-05,1.4968]
[1778720588582,38.82,79614.81,0.7,-0.03009,8e-05,1.52977]
[1778720594497,38.83,79618.08,0.7,-0.02988,8e-05,1.52084]
[1778720599532,38.85,79618.65,0.7,-0.02987,8e-05,1.5205]
[1778720604568,38.86,79608.94,0.7,-0.03067,8e-05,1.55399]
[1778720605577,38.86,79604.4,0.7,-0.03104,8e-05,1.56936]
[1778720610610,38.87,79603.04,0.7,-0.03118,8e-05,1.57504]
[1778720618666,38.88,79602.6,0.7,-0.0311,8e-05,1.56994]
[1778720622695,38.89,79607.65,0.7,-0.03072,8e-05,1.55405]
[1778720626723,38.89,79612.22,0.7,-0.03038,8e-05,1.54001]
[1778720631758,38.9,79611.46,0.7,-0.03047,8e-05,1.54392]
[1778720632764,38.91,79600.41,0.7,-0.03137,8e-05,1.58098]
[1778720633772,38.91,79593.27,0.7,-0.03195,8e-05,1.60529]
[1778720638939,38.91,79593.43,0.7,-0.03197,8e-05,1.60578]
[1778720643842,38.92,79598.37,0.7,-0.03158,8e-05,1.58975]
[1778720644849,38.92,79603.03,0.7,-0.0312,8e-05,1.5743]
[1778720647870,38.93,79607.73,0.7,-0.03085,8e-05,1.55957]
[1778720652909,38.94,79610.97,0.7,-0.03062,8e-05,1.55007]
[1778720653918,38.94,79616.8,0.7,-0.03017,8e-05,1.53115]
[1778720659079,38.95,79614.64,0.7,-0.03037,8e-05,1.53968]
[1778720666002,38.96,79617.29,0.7,-0.03021,8e-05,1.5329]
[1778720671038,38.97,79614.96,0.7,-0.03027,8e-05,1.5336]
[1778720676073,38.98,79617.16,0.7,-0.03013,8e-05,1.52777]
[1778720681108,38.99,79613.48,0.7,-0.03046,8e-05,1.54134]
[1778720682115,39.0,79608.38,0.7,-0.03087,8e-05,1.55844]
[1778720683122,39.0,79614.01,0.7,-0.03043,8e-05,1.54011]
[1778720684129,39.0,79619.71,0.7,-0.02999,8e-05,1.52173]
[1778720686377,39.0,79624.73,0.7,-0.02961,8e-05,1.50605]
[1778720692185,39.02,79626.36,0.7,-0.02953,8e-05,1.50271]
[1778720694199,39.02,79632.02,0.7,-0.02912,8e-05,1.48519]
[1778720695205,39.03,79636.94,0.7,-0.02875,8e-05,1.46987]
[1778720699361,39.04,79643.45,0.7,-0.0283,7e-05,1.45082]
[1778720702256,39.05,79648.23,0.7,-0.02798,7e-05,1.43705]
[1778720706283,39.06,79653.53,0.7,-0.02763,7e-05,1.4223]
[1778720709431,39.07,79647.37,0.7,-0.02811,7e-05,1.44281]
[1778720715346,39.09,79641.99,0.7,-0.02857,7e-05,1.46214]
[1778720722395,39.11,79638.6,0.7,-0.02888,8e-05,1.47541]
[1778720727432,39.12,79638.44,0.7,-0.02894,8e-05,1.47769]
[1778720732467,39.13,79629.37,0.7,-0.02951,8e-05,1.5002]
[1778720737502,39.14,79625.57,0.7,-0.02984,8e-05,1.51395]
[1778720742537,39.15,79625.23,0.7,-0.0299,8e-05,1.51645]
[1778720747572,39.16,79626.94,0.7,-0.0298,8e-05,1.51232]
[1778720752607,39.17,79627.11,0.7,-0.02982,8e-05,1.51317]
[1778720757641,39.18,79626.99,0.7,-0.02987,8e-05,1.51494]
[1778720762677,39.19,79625.62,0.7,-0.03,8e-05,1.52075]
[1778720767712,39.2,79620.84,0.7,-0.03041,8e-05,1.5376]
[1778720768720,39.2,79611.86,0.7,-0.03113,8e-05,1.56742]
[1778720773755,39.21,79608.37,0.7,-0.03143,8e-05,1.57989]
[1778720778790,39.22,79606.05,0.7,-0.03164,8e-05,1.58846]
[1778720781812,39.22,79599.67,0.7,-0.03217,8e-05,1.61036]
[1778720786847,39.22,79598.46,0.7,-0.03228,8e-05,1.61501]
[1778720791881,39.23,79599.72,0.7,-0.03203,8e-05,1.60273]
[1778720796917,39.23,79600.43,0.7,-0.03199,8e-05,1.60094]
[1778720801952,39.25,79602.1,0.7,-0.03189,8e-05,1.59718]
[1778720803966,39.25,79592.5,0.7,-0.03269,8e-05,1.62994]
[1778720804973,39.25,79586.85,0.7,-0.03317,8e-05,1.64936]
[1778720810141,39.25,79586.82,0.7,-0.03318,8e-05,1.64971]
[1778720818064,39.25,79587.56,0.7,-0.03312,8e-05,1.64749]
[1778720823099,39.25,79588.63,0.7,-0.03304,8e-05,1.64405]
[1778720829140,39.26,79588.76,0.7,-0.03303,8e-05,1.64388]
[1778720835183,39.26,79591.05,0.7,-0.03285,8e-05,1.63639]
[1778720840352,39.26,79591.44,0.7,-0.03283,8e-05,1.63535]
[1778720847267,39.26,79593.3,0.7,-0.03268,8e-05,1.62947]
[1778720852302,39.27,79593.42,0.7,-0.03252,8e-05,1.62079]
[1778720857337,39.27,79593.57,0.7,-0.03252,8e-05,1.6207]
[1778720858343,39.27,79588.94,0.7,-0.0329,8e-05,1.63653]
[1778720864386,39.27,79588.4,0.7,-0.03296,8e-05,1.63868]
[1778720869420,39.27,79589.16,0.7,-0.0329,8e-05,1.63633]
[1778720874456,39.27,79589.64,0.7,-0.03286,8e-05,1.63492]
[1778720879491,39.28,79588.55,0.7,-0.03296,8e-05,1.63888]
[1778720884525,39.28,79593.14,0.7,-0.03258,8e-05,1.62348]
[1778720889561,39.28,79592.87,0.7,-0.03261,8e-05,1.62475]
[1778720892583,39.28,79598.5,0.7,-0.03215,8e-05,1.60594]
[1778720897617,39.29,79600.57,0.7,-0.032,8e-05,1.59952]
[1778720900773,39.29,79595.46,0.7,-0.03243,8e-05,1.61708]
[1778720907686,39.29,79594.8,0.7,-0.0325,8e-05,1.61995]
[1778720912723,39.3,79592.39,0.7,-0.03254,8e-05,1.61983]
[1778720917758,39.3,79591.47,0.7,-0.03263,8e-05,1.62334]
[1778720922793,39.31,79588.48,0.7,-0.03294,8e-05,1.63585]
[1778720928835,39.32,79588.4,0.7,-0.03295,8e-05,1.63642]
[1778720930984,39.32,79579.39,0.7,-0.03372,9e-05,1.66751]
[1778720935884,39.32,79573.08,0.7,-0.03426,9e-05,1.68946]
[1778720938904,39.32,79568.2,0.7,-0.03468,9e-05,1.70642]
[1778720943940,39.31,79568.47,0.7,-0.03465,9e-05,1.70511]
[1778720948975,39.31,79570.09,0.7,-0.0345,9e-05,1.6991]
[1778720949982,39.31,79579.02,0.7,-0.03373,9e-05,1.6679]
[1778720950989,39.31,79585.97,0.7,-0.03313,8e-05,1.64393]
[1778720955021,39.31,79592.11,0.7,-0.03262,8e-05,1.62315]
[1778720957034,39.31,79597.13,0.7,-0.03221,8e-05,1.6063]
[1778720961198,39.32,79591.9,0.7,-0.03266,8e-05,1.62449]
[1778720967106,39.32,79592.31,0.7,-0.03263,8e-05,1.62348]
[1778720973148,39.32,79591.2,0.7,-0.03257,8e-05,1.61906]
[1778720979190,39.33,79590.63,0.7,-0.03263,8e-05,1.62152]
[1778720981338,39.33,79595.76,0.7,-0.03222,8e-05,1.60449]
[1778720987247,39.33,79592.96,0.7,-0.03246,8e-05,1.61465]
[1778720992282,39.34,79592.79,0.7,-0.03249,8e-05,1.61572]
[1778720997317,39.34,79587.85,0.7,-0.03291,8e-05,1.63295]
[1778720998324,39.34,79583.27,0.7,-0.0333,8e-05,1.64869]
[1778721003359,39.34,79583.58,0.7,-0.03328,8e-05,1.64783]
[1778721005373,39.34,79589.22,0.7,-0.03281,8e-05,1.62869]
[1778721010411,39.35,79589.73,0.7,-0.03278,8e-05,1.62747]
[1778721011548,39.35,79596.3,0.7,-0.03224,8e-05,1.60533]
[1778721017006,39.36,79595.6,0.7,-0.03232,8e-05,1.60865]
[1778721018467,39.37,79589.06,0.7,-0.0329,8e-05,1.63243]
[1778721019475,39.37,79584.43,0.7,-0.03329,8e-05,1.64832]
[1778721023504,39.38,79590.02,0.7,-0.03287,8e-05,1.63112]
[1778721028537,39.4,79592.86,0.7,-0.03269,8e-05,1.62398]
[1778721033571,39.54,79593.46,0.7,-0.03297,8e-05,1.63323]
[1778721038608,39.71,79595.45,0.7,-0.03336,8e-05,1.64945]
[1778721043642,39.89,79598.2,0.7,-0.03374,8e-05,1.66498]
[1778721049684,39.94,79597.84,0.7,-0.03395,8e-05,1.67325]
[1778721054722,39.95,79596.64,0.7,-0.03411,9e-05,1.67963]
[1778721059757,39.97,79597.04,0.7,-0.03413,9e-05,1.68049]
[1778721063783,39.98,79590.97,0.7,-0.03469,9e-05,1.70313]
[1778721068817,40.0,79595.95,0.7,-0.03431,9e-05,1.68804]
[1778721073853,40.01,79594.22,0.7,-0.03452,9e-05,1.69613]
[1778721078888,40.03,79594.5,0.7,-0.03454,9e-05,1.69727]
[1778721084930,40.05,79593.68,0.7,-0.03468,9e-05,1.7026]
[1778721089964,40.06,79593.78,0.7,-0.03472,9e-05,1.70431]
[1778721095001,40.08,79594.02,0.7,-0.03458,9e-05,1.69662]
[1778721100042,40.09,79594.1,0.7,-0.03462,9e-05,1.69843]
[1778721105074,40.11,79593.35,0.7,-0.03474,9e-05,1.70307]
[1778721110108,40.12,79600.07,0.7,-0.03421,9e-05,1.68198]
[1778721115144,40.14,79596.64,0.7,-0.03456,9e-05,1.69591]
[1778721120179,40.15,79595.2,0.7,-0.03473,9e-05,1.70289]
[1778721125214,40.16,79595.0,0.7,-0.0348,9e-05,1.70556]
[1778721128237,40.17,79607.86,0.7,-0.03373,8e-05,1.66275]
[1778721133275,40.19,79611.73,0.7,-0.03347,8e-05,1.65201]
[1778721138310,40.21,79611.97,0.7,-0.03351,8e-05,1.65356]
[1778721143349,40.23,79608.2,0.7,-0.03389,8e-05,1.66902]
[1778721148380,40.24,79616.02,0.7,-0.03328,8e-05,1.6444]
[1778721150394,40.25,79620.96,0.7,-0.03291,8e-05,1.62936]
[1778721155429,40.27,79620.24,0.7,-0.03287,8e-05,1.62564]
[1778721162613,40.3,79619.93,0.7,-0.03298,8e-05,1.6303]
[1778721170534,40.33,79618.56,0.7,-0.03319,8e-05,1.63897]
[1778721177726,40.34,79618.38,0.7,-0.03325,8e-05,1.64109]
[1778721177740,40.35,79622.33,0.7,-0.03297,8e-05,1.6299]
[1778721179564,40.36,79622.33,0.7,-0.03298,8e-05,1.63042]
[1778721179664,40.36,79632.43,0.7,-0.03217,8e-05,1.59757]
[1778721185642,40.39,79633.17,0.7,-0.03219,8e-05,1.59846]
[1778721190678,40.41,79637.62,0.7,-0.03191,8e-05,1.58677]
[1778721194706,40.42,79626.99,0.7,-0.03282,8e-05,1.62399]
[1778721198735,40.44,79616.28,0.7,-0.03376,8e-05,1.6618]
[1778721199741,40.44,79610.98,0.7,-0.03421,8e-05,1.68016]
[1778721200748,40.44,79604.6,0.7,-0.03477,9e-05,1.70232]
[1778721202894,40.45,79599.38,0.7,-0.03524,9e-05,1.72103]
[1778721208805,40.47,79596.44,0.7,-0.03555,9e-05,1.7334]
[1778721213840,40.48,79590.63,0.7,-0.03592,9e-05,1.74617]
[1778721217867,40.49,79583.01,0.7,-0.03663,9e-05,1.77411]
[1778721223047,40.5,79582.46,0.7,-0.03671,9e-05,1.77735]
[1778721228946,40.51,79582.0,0.7,-0.03679,9e-05,1.78051]
[1778721233982,40.52,79581.42,0.7,-0.03688,9e-05,1.78382]
[1778721239016,40.52,79580.59,0.7,-0.03698,9e-05,1.78797]
[1778721242039,40.53,79569.8,0.7,-0.03798,9e-05,1.82714]
[1778721247075,40.53,79564.89,0.7,-0.03846,9e-05,1.84566]
[1778721251103,40.54,79558.21,0.7,-0.0391,9e-05,1.87045]
[1778721256138,40.54,79555.45,0.7,-0.03937,9e-05,1.88104]
[1778721261174,40.54,79554.82,0.7,-0.03944,0.0001,1.8838]
[1778721266209,40.55,79550.43,0.7,-0.03987,0.0001,1.90037]
[1778721271243,40.55,79554.85,0.7,-0.03928,9e-05,1.87507]
[1778721276279,40.55,79554.27,0.7,-0.03935,9e-05,1.8777]
[1778721279299,40.56,79562.51,0.7,-0.03858,9e-05,1.84799]
[1778721283328,40.56,79567.46,0.7,-0.03814,9e-05,1.83076]
[1778721285351,40.56,79562.88,0.7,-0.03857,9e-05,1.84766]
[1778721290399,40.57,79568.63,0.7,-0.03806,9e-05,1.82766]
[1778721292418,40.57,79582.29,0.7,-0.03682,9e-05,1.77939]
[1778721293543,40.57,79589.35,0.7,-0.0362,9e-05,1.75485]
[1778721299463,40.59,79591.27,0.7,-0.03607,9e-05,1.74994]
[1778721304498,40.6,79590.51,0.7,-0.03618,9e-05,1.75407]
[1778721309539,40.61,79592.04,0.7,-0.03609,9e-05,1.75049]
[1778721314570,40.62,79595.72,0.7,-0.0358,9e-05,1.73925]
[1778721320611,40.63,79593.5,0.7,-0.03604,9e-05,1.74878]
[1778721327661,40.65,79593.08,0.7,-0.03613,9e-05,1.7523]
[1778721329674,40.65,79585.11,0.7,-0.03685,9e-05,1.78076]
[1778721334709,40.66,79580.98,0.7,-0.03708,9e-05,1.78724]
[1778721339745,40.67,79577.06,0.7,-0.03746,9e-05,1.80218]
[1778721342766,40.67,79571.45,0.7,-0.03799,9e-05,1.82275]
[1778721348806,40.68,79570.67,0.7,-0.03808,9e-05,1.82656]
[1778721353966,40.68,79564.23,0.7,-0.0387,9e-05,1.85053]
[1778721359884,40.69,79564.24,0.7,-0.03872,9e-05,1.85125]
[1778721363231,40.69,79560.5,0.7,-0.03908,9e-05,1.86502]
[1778721363321,40.69,79556.28,0.7,-0.03948,9e-05,1.88051]
[1778721364044,40.69,79540.65,0.7,-0.04099,0.0001,1.93834]
[1778721365071,40.69,79540.65,0.7,-0.04099,0.0001,1.93834]
[1778721365134,40.69,79535.18,0.7,-0.04153,0.0001,1.95881]
[1778721366934,40.69,79527.96,0.7,-0.04224,0.0001,1.98594]
[1778721367940,40.69,79523.53,0.7,-0.04269,0.0001,2.00267]
[1778721369250,40.69,79512.03,0.7,-0.04386,0.0001,2.04673]
[1778721370982,40.69,79500.44,0.7,-0.04506,0.00011,2.09147]
[1778721371989,40.69,79492.82,0.7,-0.04586,0.00011,2.12122]
[1778721372998,40.68,79483.46,0.7,-0.04687,0.00011,2.15816]
[1778721374123,40.68,79488.26,0.7,-0.04634,0.00011,2.1386]
[1778721377024,40.67,79494.08,0.7,-0.04568,0.00011,2.11455]
[1778721379037,40.67,79499.84,0.7,-0.04506,0.00011,2.0913]
[1778721380045,40.67,79505.67,0.7,-0.04444,0.0001,2.06826]
[1778721385080,40.66,79507.93,0.7,-0.04417,0.0001,2.05834]
[1778721387094,40.66,79512.33,0.7,-0.0437,0.0001,2.0409]
[1778721391122,40.65,79515.19,0.7,-0.0432,0.0001,2.01937]
[1778721392346,40.65,79522.34,0.7,-0.04247,0.0001,1.99187]
[1778721394263,40.65,79527.39,0.7,-0.04195,0.0001,1.97251]
[1778721400184,40.65,79530.88,0.7,-0.04159,0.0001,1.9589]
[1778721404360,40.65,79535.32,0.7,-0.04115,0.0001,1.94203]
[1778721406713,40.65,79536.27,0.7,-0.04106,0.0001,1.93841]
[1778721406818,40.65,79536.27,0.7,-0.04106,0.0001,1.93841]
[1778721406932,40.65,79536.27,0.7,-0.04106,0.0001,1.93841]
[1778721407235,40.65,79541.25,0.7,-0.04057,0.0001,1.91985]
[1778721408247,40.65,79554.02,0.7,-0.03934,9e-05,1.87287]
[1778721412269,40.65,79569.46,0.7,-0.03791,9e-05,1.81758]
[1778721413375,40.65,79569.46,0.7,-0.03791,9e-05,1.81758]
[1778721413381,40.65,79567.06,0.7,-0.03814,9e-05,1.82635]
[1778721419321,40.66,79572.31,0.7,-0.03768,9e-05,1.80851]
[1778721424500,40.67,79571.8,0.7,-0.03775,9e-05,1.8113]
[1778721430395,40.67,79573.09,0.7,-0.03766,9e-05,1.80786]
[1778721435430,40.68,79572.82,0.7,-0.03771,9e-05,1.80979]
[1778721440466,40.69,79572.92,0.7,-0.03773,9e-05,1.81039]
[1778721445500,40.69,79571.86,0.7,-0.03785,9e-05,1.81512]
[1778721451542,40.7,79571.5,0.7,-0.03773,9e-05,1.80821]
[1778721453556,40.71,79565.73,0.7,-0.03827,9e-05,1.82924]
[1778721457584,40.71,79554.61,0.7,-0.03933,9e-05,1.87012]
[1778721462620,40.71,79557.37,0.7,-0.03908,9e-05,1.86051]
[1778721467655,40.72,79557.42,0.7,-0.03909,9e-05,1.86087]
[1778721472720,40.72,79557.71,0.7,-0.03908,9e-05,1.86037]
[1778721477750,40.72,79559.24,0.7,-0.03895,9e-05,1.85535]
[1778721482785,40.73,79558.65,0.7,-0.03902,9e-05,1.85806]
[1778721487820,40.73,79555.68,0.7,-0.03931,9e-05,1.86944]
[1778721492854,40.74,79559.4,0.7,-0.03898,9e-05,1.85657]
[1778721496883,40.74,79553.8,0.7,-0.03952,0.0001,1.87732]
[1778721501917,40.74,79559.31,0.7,-0.03901,9e-05,1.85768]
[1778721502925,40.74,79571.87,0.7,-0.03784,9e-05,1.81267]
[1778721506954,40.75,79577.34,0.7,-0.03736,9e-05,1.79406]
[1778721511989,40.76,79577.21,0.7,-0.03723,9e-05,1.78634]
[1778721515132,40.76,79591.65,0.7,-0.03595,9e-05,1.73652]
[1778721521059,40.78,79592.34,0.7,-0.03594,9e-05,1.73596]
[1778721526093,40.79,79591.94,0.7,-0.03601,9e-05,1.73889]
[1778721531128,40.8,79591.04,0.7,-0.03613,9e-05,1.74354]
[1778721534150,40.81,79595.83,0.7,-0.03573,9e-05,1.7279]
[1778721535274,40.81,79600.61,0.7,-0.03532,9e-05,1.71181]
[1778721541206,40.82,79601.37,0.7,-0.03531,9e-05,1.71133]
[1778721543217,40.83,79584.85,0.7,-0.03678,9e-05,1.7692]
[1778721544223,40.83,79578.44,0.7,-0.03737,9e-05,1.79199]
[1778721545353,40.83,79583.61,0.7,-0.03691,9e-05,1.774]
[1778721551271,40.84,79583.38,0.7,-0.03697,9e-05,1.77637]
[1778721556307,40.85,79584.04,0.7,-0.03694,9e-05,1.77535]
[1778721561344,40.86,79585.78,0.7,-0.03682,9e-05,1.77056]
[1778721566377,40.87,79586.35,0.7,-0.0368,9e-05,1.76988]
[1778721572419,40.88,79586.81,0.7,-0.03662,9e-05,1.76062]
[1778721577454,40.89,79588.08,0.7,-0.03654,9e-05,1.75754]
[1778721582491,40.9,79586.88,0.7,-0.03668,9e-05,1.76306]
[1778721587527,40.91,79588.22,0.7,-0.0366,9e-05,1.75972]
[1778721592561,40.92,79587.18,0.7,-0.03672,9e-05,1.76467]
[1778721597596,40.93,79589.89,0.7,-0.03651,9e-05,1.7565]
[1778721602639,40.94,79583.71,0.7,-0.0371,9e-05,1.77941]
[1778721603643,40.94,79577.9,0.7,-0.03763,9e-05,1.80013]
[1778721608678,40.95,79577.53,0.7,-0.03769,9e-05,1.80239]
[1778721612707,40.95,79564.66,0.7,-0.0389,9e-05,1.84916]
[1778721613714,40.96,79556.09,0.7,-0.03972,0.0001,1.88035]
[1778721618748,40.96,79555.04,0.7,-0.03982,0.0001,1.88449]
[1778721623783,40.96,79554.93,0.7,-0.03984,0.0001,1.88517]
[1778721628817,40.96,79554.56,0.7,-0.03988,0.0001,1.88679]
[1778721633852,40.96,79553.67,0.7,-0.03979,0.0001,1.88077]
[1778721638890,40.97,79554.29,0.7,-0.03974,0.0001,1.87885]
[1778721643923,40.97,79558.37,0.7,-0.03936,9e-05,1.86445]
[1778721646062,40.97,79562.83,0.7,-0.03895,9e-05,1.84863]
[1778721651979,40.98,79566.42,0.7,-0.03863,9e-05,1.83639]
[1778721656133,40.98,79560.81,0.7,-0.03918,9e-05,1.85732]
[1778721659041,40.98,79555.32,0.7,-0.0397,0.0001,1.87746]
[1778721662069,40.99,79546.89,0.7,-0.04052,0.0001,1.90859]
[1778721665089,40.99,79551.69,0.7,-0.04006,0.0001,1.89106]
[1778721668437,40.99,79551.13,0.7,-0.04012,0.0001,1.89319]
[1778721668440,40.99,79564.09,0.7,-0.03889,9e-05,1.84623]
[1778721670116,40.99,79564.09,0.7,-0.03889,9e-05,1.84623]
[1778721670217,40.99,79588.2,0.7,-0.03669,9e-05,1.76112]
[1778721676176,41.0,79587.32,0.7,-0.0368,9e-05,1.76561]
[1778721678188,41.0,79582.42,0.7,-0.03725,9e-05,1.78301]
[1778721683224,41.01,79587.77,0.7,-0.0368,9e-05,1.76554]
[1778721688259,41.02,79588.52,0.7,-0.03676,9e-05,1.76409]
[1778721693294,41.03,79587.46,0.7,-0.03671,9e-05,1.7597]
[1778721698330,41.04,79587.36,0.7,-0.03675,9e-05,1.76129]
[1778721703366,41.05,79583.24,0.7,-0.03715,9e-05,1.77682]
[1778721708399,41.05,79584.21,0.7,-0.03709,9e-05,1.7745]
[1778721713433,41.06,79579.54,0.7,-0.03754,9e-05,1.79195]
[1778721719476,41.07,79578.33,0.7,-0.03768,9e-05,1.79728]
[1778721721490,41.07,79583.16,0.7,-0.03725,9e-05,1.78067]
[1778721723504,41.07,79571.65,0.7,-0.03831,9e-05,1.82169]
[1778721726625,41.08,79561.42,0.7,-0.03927,9e-05,1.85874]
[1778721732567,41.08,79559.02,0.7,-0.03951,9e-05,1.86783]
[1778721737602,41.08,79559.55,0.7,-0.03947,9e-05,1.86624]
[1778721743643,41.08,79559.63,0.7,-0.03947,9e-05,1.86631]
[1778721748679,41.09,79556.43,0.7,-0.03978,0.0001,1.87821]
[1778721753716,41.09,79553.79,0.7,-0.03985,0.0001,1.87836]
[1778721759758,41.09,79553.28,0.7,-0.0399,0.0001,1.88041]
[1778721761771,41.09,79559.37,0.7,-0.03933,9e-05,1.85838]
[1778721766806,41.09,79560.55,0.7,-0.03922,9e-05,1.85448]
[1778721771841,41.09,79561.28,0.7,-0.03917,9e-05,1.85224]
[1778721776877,41.1,79561.26,0.7,-0.03918,9e-05,1.8527]
[1778721781912,41.1,79560.85,0.7,-0.03923,9e-05,1.85457]
[1778721787046,41.1,79554.63,0.7,-0.03983,0.0001,1.87748]
[1778721791983,41.1,79559.83,0.7,-0.03934,9e-05,1.85885]
[1778721797018,41.11,79559.7,0.7,-0.03936,9e-05,1.85968]
[1778721798026,41.11,79555.24,0.7,-0.03979,0.0001,1.87592]
[1778721803061,41.11,79551.82,0.7,-0.04012,0.0001,1.88855]
[1778721808097,41.11,79552.2,0.7,-0.04008,0.0001,1.88731]
[1778721814138,41.11,79553.54,0.7,-0.03977,0.0001,1.87306]
[1778721818167,41.11,79552.81,0.7,-0.03985,0.0001,1.8759]
[1778721823202,41.11,79553.22,0.7,-0.03981,0.0001,1.87461]
[1778721828237,41.12,79554.7,0.7,-0.03968,0.0001,1.86947]
[1778721833272,41.12,79555.17,0.7,-0.03964,0.0001,1.86805]
[1778721838309,41.12,79554.85,0.7,-0.03968,0.0001,1.86957]
[1778721845356,41.12,79554.39,0.7,-0.03973,0.0001,1.87156]
[1778721850391,41.12,79553.79,0.7,-0.0398,0.0001,1.87407]
[1778721855426,41.13,79552.76,0.7,-0.0399,0.0001,1.87806]
[1778721860460,41.13,79552.38,0.7,-0.03995,0.0001,1.87966]
[1778721865496,41.13,79553.7,0.7,-0.03983,0.0001,1.87506]
[1778721866504,41.13,79559.54,0.7,-0.03927,9e-05,1.85399]
[1778721867607,41.13,79565.37,0.7,-0.03873,9e-05,1.83314]
[1778721872780,41.13,79566.3,0.7,-0.03847,9e-05,1.82079]
[1778721877680,41.14,79553.68,0.7,-0.03967,0.0001,1.86687]
[1778721883623,41.14,79552.63,0.7,-0.03978,0.0001,1.87097]
[1778721885638,41.14,79562.51,0.7,-0.03885,9e-05,1.83547]
[1778721886644,41.14,79567.62,0.7,-0.03838,9e-05,1.81734]
[1778721891681,41.15,79569.72,0.7,-0.0382,9e-05,1.81055]
[1778721896716,41.15,79569.83,0.7,-0.03821,9e-05,1.81086]
[1778721901755,41.16,79573.2,0.7,-0.03792,9e-05,1.79964]
[1778721902759,41.16,79578.2,0.7,-0.03746,9e-05,1.78221]
[1778721903767,41.16,79583.82,0.7,-0.03696,9e-05,1.76276]
[1778721908903,41.17,79585.43,0.7,-0.03684,9e-05,1.75807]
[1778721908907,41.17,79591.29,0.7,-0.03632,9e-05,1.738]
[1778721910836,41.17,79591.5,0.7,-0.03631,9e-05,1.7375]
[1778721910921,41.17,79607.06,0.7,-0.03496,9e-05,1.68465]
[1778721912837,41.18,79611.79,0.7,-0.03457,9e-05,1.6694]
[1778721916860,41.19,79606.3,0.7,-0.03508,9e-05,1.68937]
[1778721921895,41.19,79609.21,0.7,-0.03481,9e-05,1.67898]
[1778721924916,41.19,79603.98,0.7,-0.03527,9e-05,1.6968]
[1778721929951,41.2,79606.36,0.7,-0.03509,9e-05,1.69]
[1778721934986,41.2,79603.95,0.7,-0.03515,9e-05,1.68982]
[1778721940025,41.21,79605.4,0.7,-0.03506,9e-05,1.68666]
[1778721944064,41.23,79600.42,0.7,-0.03553,9e-05,1.70493]
[1778721946071,41.23,79588.78,0.7,-0.03657,9e-05,1.7455]
[1778721951106,41.24,79591.06,0.7,-0.0364,9e-05,1.73887]
[1778721956141,41.25,79593.5,0.7,-0.03622,9e-05,1.73184]
[1778721961176,41.26,79593.42,0.7,-0.03626,9e-05,1.73347]
[1778721966211,41.27,79596.82,0.7,-0.036,9e-05,1.72312]
[1778721970242,41.28,79591.89,0.7,-0.03646,9e-05,1.74116]
[1778721971247,41.28,79585.56,0.7,-0.03703,9e-05,1.76334]
[1778721972253,41.28,79576.78,0.7,-0.03783,9e-05,1.79429]
[1778721974266,41.28,79582.72,0.7,-0.0373,9e-05,1.7738]
[1778721979302,41.29,79584.46,0.7,-0.03717,9e-05,1.76874]
[1778721981316,41.29,79589.55,0.7,-0.03673,9e-05,1.75148]
[1778721986351,41.3,79586.86,0.7,-0.037,9e-05,1.76197]
[1778721988365,41.31,79592.25,0.7,-0.03653,9e-05,1.74375]
[1778721991387,41.31,79593.97,0.7,-0.03621,9e-05,1.72932]
[1778721993400,41.32,79582.5,0.7,-0.03725,9e-05,1.76953]
[1778721998535,41.32,79582.0,0.7,-0.03733,9e-05,1.77248]
[1778722004478,41.33,79582.88,0.7,-0.03727,9e-05,1.7704]
[1778722009512,41.34,79582.88,0.7,-0.0373,9e-05,1.77157]
[1778722014547,41.35,79583.69,0.7,-0.03725,9e-05,1.76971]
[1778722019583,41.35,79586.59,0.7,-0.03702,9e-05,1.76063]
[1778722021601,41.36,79582.06,0.7,-0.03744,9e-05,1.77681]
[1778722024622,41.36,79588.74,0.7,-0.03685,9e-05,1.75414]
[1778722025630,41.36,79593.17,0.7,-0.03646,9e-05,1.7391]
[1778722030664,41.37,79592.27,0.7,-0.03657,9e-05,1.74339]
[1778722034692,41.38,79587.65,0.7,-0.03701,9e-05,1.76025]
[1778722039726,41.39,79586.99,0.7,-0.03709,9e-05,1.76357]
[1778722044762,41.39,79589.99,0.7,-0.03685,9e-05,1.75422]
[1778722049797,41.4,79591.86,0.7,-0.03671,9e-05,1.74884]
[1778722054836,41.4,79592.19,0.7,-0.03651,9e-05,1.73861]
[1778722059867,41.41,79591.81,0.7,-0.03657,9e-05,1.74109]
[1778722068929,41.43,79592.57,0.7,-0.03656,9e-05,1.74059]
[1778722073965,41.44,79591.57,0.7,-0.03668,9e-05,1.7452]
[1778722079098,41.44,79591.0,0.7,-0.03673,9e-05,1.74736]
[1778722085043,41.43,79591.0,0.7,-0.0367,9e-05,1.74593]
[1778722088064,41.42,79583.55,0.7,-0.03735,9e-05,1.77104]
[1778722089175,41.42,79578.54,0.7,-0.0378,9e-05,1.78828]
[1778722095100,41.41,79578.93,0.7,-0.03772,9e-05,1.78541]
[1778722101155,41.39,79568.25,0.7,-0.03865,9e-05,1.82106]
[1778722106191,41.38,79568.69,0.7,-0.03857,9e-05,1.81772]
[1778722108210,41.38,79573.17,0.7,-0.03813,9e-05,1.80117]
[1778722113240,41.36,79573.83,0.7,-0.03785,9e-05,1.78781]
[1778722118275,41.35,79573.65,0.7,-0.03782,9e-05,1.78695]
[1778722123311,41.34,79573.47,0.7,-0.0378,9e-05,1.78611]
[1778722128349,41.33,79573.07,0.7,-0.0378,9e-05,1.78606]
[1778722133383,41.32,79570.49,0.7,-0.038,9e-05,1.79375]
[1778722138417,41.31,79566.87,0.7,-0.0383,9e-05,1.80497]
[1778722141439,41.3,79553.16,0.7,-0.03956,0.0001,1.85302]
[1778722142446,41.3,79548.03,0.7,-0.04004,0.0001,1.87119]
[1778722148489,41.28,79548.81,0.7,-0.0399,0.0001,1.86581]
[1778722154531,41.26,79549.11,0.7,-0.0398,0.0001,1.86223]
[1778722159730,41.25,79550.11,0.7,-0.03964,0.0001,1.85612]
[1778722165609,41.23,79551.55,0.7,-0.03945,0.0001,1.84888]
[1778722170645,41.22,79551.99,0.7,-0.03936,0.0001,1.84528]
[1778722173211,41.21,79552.0,0.7,-0.03916,9e-05,1.83524]
[1778722173270,41.21,79546.48,0.7,-0.03966,0.0001,1.85435]
[1778722173470,41.21,79546.48,0.7,-0.03966,0.0001,1.85435]
[1778722174314,41.21,79546.48,0.7,-0.03966,0.0001,1.85435]
[1778722173666,41.21,79546.13,0.7,-0.03969,0.0001,1.85561]
[1778722174560,41.21,79546.13,0.7,-0.03969,0.0001,1.85561]
[1778722175157,41.21,79546.13,0.7,-0.03969,0.0001,1.85561]
[1778722175190,41.2,79527.79,0.7,-0.04146,0.0001,1.92194]
[1778722180721,41.18,79524.11,0.7,-0.04174,0.0001,1.93238]
[1778722185752,41.16,79526.31,0.7,-0.04145,0.0001,1.92154]
[1778722189940,41.14,79514.55,0.7,-0.04258,0.0001,1.96339]
[1778722194816,41.12,79520.21,0.7,-0.04193,0.0001,1.93928]
[1778722200031,41.1,79519.17,0.7,-0.04196,0.0001,1.94042]
[1778722203878,41.09,79524.31,0.7,-0.04139,0.0001,1.91913]
[1778722208920,41.07,79522.91,0.7,-0.04146,0.0001,1.92173]
[1778722213955,41.05,79523.67,0.7,-0.04131,0.0001,1.91634]
[1778722218990,41.04,79531.93,0.7,-0.04045,0.0001,1.88384]
[1778722220155,41.03,79546.04,0.7,-0.03907,0.0001,1.83201]
[1778722224025,41.02,79553.23,0.7,-0.03835,9e-05,1.80441]
[1778722225041,41.02,79559.17,0.7,-0.03779,9e-05,1.783]
[1778722230228,41.01,79559.46,0.7,-0.03772,9e-05,1.78052]
[1778722236111,41.0,79560.11,0.7,-0.03744,9e-05,1.76713]
[1778722238130,40.99,79555.35,0.7,-0.03786,9e-05,1.78339]
[1778722244173,40.98,79555.97,0.7,-0.03776,9e-05,1.77943]
[1778722248204,40.97,79560.87,0.7,-0.03728,9e-05,1.76098]
[1778722253246,40.96,79557.79,0.7,-0.03752,9e-05,1.77049]
[1778722259288,40.95,79558.55,0.7,-0.03741,9e-05,1.76623]
[1778722264323,40.94,79558.17,0.7,-0.03741,9e-05,1.76626]
[1778722269359,40.93,79558.81,0.7,-0.03732,9e-05,1.76273]
[1778722275401,40.92,79556.58,0.7,-0.03749,9e-05,1.76908]
[1778722280436,40.91,79554.29,0.7,-0.03767,9e-05,1.77588]
[1778722283457,40.9,79548.83,0.7,-0.03815,9e-05,1.7945]
[1778722288492,40.89,79540.54,0.7,-0.0389,0.0001,1.82273]
[1778722290652,40.88,79533.96,0.7,-0.0395,0.0001,1.8455]
[1778722296547,40.87,79529.41,0.7,-0.03969,0.0001,1.85046]
[1778722301583,40.86,79529.98,0.7,-0.03959,0.0001,1.84641]
[1778722306618,40.84,79530.19,0.7,-0.03952,0.0001,1.84371]
[1778722310792,40.83,79525.15,0.7,-0.03995,0.0001,1.86021]
[1778722317695,40.81,79523.94,0.7,-0.04,0.0001,1.86176]
[1778722320865,40.8,79519.34,0.7,-0.04041,0.0001,1.87742]
[1778722322730,40.79,79510.44,0.7,-0.04127,0.0001,1.90958]
[1778722324744,40.78,79505.77,0.7,-0.04172,0.0001,1.92608]
[1778722326758,40.78,79501.33,0.7,-0.04214,0.0001,1.94177]
[1778722327769,40.77,79492.53,0.7,-0.04303,0.0001,1.97464]
[1778722332803,40.75,79490.88,0.7,-0.04312,0.0001,1.97796]
[1778722335453,40.75,79493.03,0.7,-0.04288,0.0001,1.96916]
[1778722335473,40.75,79493.03,0.7,-0.04288,0.0001,1.96916]
[1778722335504,40.74,79494.71,0.7,-0.04269,0.0001,1.96218]
[1778722337177,40.74,79494.71,0.7,-0.04268,0.0001,1.96161]
[1778722337185,40.74,79512.13,0.7,-0.0409,0.0001,1.89548]
[1778722339853,40.73,79505.53,0.7,-0.04152,0.0001,1.91874]
[1778722344889,40.71,79505.07,0.7,-0.0415,0.0001,1.91797]
[1778722349923,40.69,79504.88,0.7,-0.04145,0.0001,1.91619]
[1778722352945,40.68,79508.5,0.7,-0.04085,0.0001,1.89135]
[1778722357980,40.66,79511.91,0.7,-0.04046,0.0001,1.87646]
[1778722363015,40.65,79513.47,0.7,-0.04025,0.0001,1.86856]
[1778722368052,40.64,79511.19,0.7,-0.04043,0.0001,1.87541]
[1778722371222,40.63,79517.24,0.7,-0.03981,0.0001,1.85234]
[1778722377211,40.62,79514.06,0.7,-0.04008,0.0001,1.86215]
[1778722381292,40.6,79509.63,0.7,-0.04046,0.0001,1.87655]
[1778722386178,40.59,79502.07,0.7,-0.04116,0.0001,1.90261]
[1778722389199,40.58,79497.6,0.7,-0.04157,0.0001,1.91802]
[1778722394237,40.56,79498.81,0.7,-0.04139,0.0001,1.91108]
[1778722399271,40.54,79497.06,0.7,-0.0415,0.0001,1.91526]
[1778722404314,40.53,79494.7,0.7,-0.04167,0.0001,1.92171]
[1778722409341,40.51,79493.87,0.7,-0.04169,0.0001,1.92238]
[1778722414376,40.49,79492.77,0.7,-0.04154,0.0001,1.91421]
[1778722419412,40.47,79486.2,0.7,-0.04215,0.0001,1.9367]
[1778722424450,40.46,79485.52,0.7,-0.04215,0.0001,1.93671]
[1778722426461,40.45,79473.48,0.7,-0.04338,0.00011,1.98192]
[1778722431496,40.44,79467.1,0.7,-0.04403,0.00011,2.00566]
[1778722433752,40.44,79464.17,0.7,-0.04433,0.00011,2.0168]
[1778722434518,40.44,79447.23,0.7,-0.04618,0.00011,2.08371]
[1778722435542,40.44,79438.87,0.7,-0.04711,0.00011,2.11706]
[1778722439199,40.38,79438.13,0.7,-0.04695,0.00011,2.11131]
[1778722439555,40.37,79439.28,0.7,-0.04681,0.00011,2.10635]
[1778722444590,40.36,79448.57,0.7,-0.04573,0.00011,2.06752]
[1778722445597,40.36,79456.69,0.7,-0.04484,0.00011,2.03505]
[1778722450633,40.36,79460.48,0.7,-0.0444,0.00011,2.01925]
[1778722455668,40.35,79458.41,0.7,-0.0446,0.00011,2.02654]
[1778722460703,40.34,79459.15,0.7,-0.0445,0.00011,2.02277]
[1778722466047,40.34,79460.82,0.7,-0.0443,0.00011,2.01556]
[1778722467025,40.34,79465.3,0.7,-0.04381,0.00011,1.99755]
[1778722469043,40.33,79469.61,0.7,-0.04334,0.00011,1.98054]
[1778722471927,40.33,79473.21,0.7,-0.04275,0.0001,1.95633]
[1778722476815,40.33,79481.46,0.7,-0.04189,0.0001,1.92456]
[1778722478830,40.33,79485.75,0.7,-0.04145,0.0001,1.9083]
[1778722483865,40.33,79483.73,0.7,-0.04167,0.0001,1.91617]
[1778722489089,40.33,79479.61,0.7,-0.04209,0.0001,1.93189]
[1778722492648,40.33,79474.88,0.7,-0.04258,0.0001,1.94996]
[1778722499977,40.33,79472.91,0.7,-0.04278,0.0001,1.9572]
[1778722505012,40.33,79472.74,0.7,-0.04279,0.0001,1.95767]
[1778722510047,40.33,79467.32,0.7,-0.04336,0.00011,1.97836]
[1778722512212,40.33,79462.28,0.7,-0.04389,0.00011,1.9978]
[1778722518103,40.32,79459.5,0.7,-0.04417,0.00011,2.00807]
[1778722523139,40.32,79458.92,0.7,-0.04422,0.00011,2.00974]
[1778722528174,40.31,79455.67,0.7,-0.04455,0.00011,2.02189]
[1778722533209,40.31,79451.19,0.7,-0.04481,0.00011,2.02864]
[1778722534216,40.31,79446.15,0.7,-0.04536,0.00011,2.04844]
[1778722539251,40.3,79440.56,0.7,-0.04595,0.00011,2.06976]
[1778722544285,40.29,79438.49,0.7,-0.04615,0.00011,2.07694]
[1778722549321,40.28,79434.84,0.7,-0.04653,0.00011,2.09047]
[1778722552491,40.28,79440.61,0.7,-0.04586,0.00011,2.06659]
[1778722555365,40.28,79445.33,0.7,-0.04532,0.00011,2.04722]
[1778722561408,40.27,79447.21,0.7,-0.04509,0.00011,2.03885]
[1778722567449,40.26,79446.5,0.7,-0.04515,0.00011,2.04081]
[1778722571479,40.26,79451.01,0.7,-0.04464,0.00011,2.02241]
[1778722572636,40.26,79445.13,0.7,-0.04528,0.00011,2.04561]
[1778722578527,40.25,79444.64,0.7,-0.04531,0.00011,2.04669]
[1778722583562,40.25,79445.43,0.7,-0.0452,0.00011,2.04283]
[1778722588597,40.24,79446.48,0.7,-0.04507,0.00011,2.03797]
[1778722593633,40.24,79445.92,0.7,-0.0449,0.00011,2.02931]
[1778722598667,40.23,79445.2,0.7,-0.04497,0.00011,2.03157]
[1778722603706,40.23,79444.74,0.7,-0.045,0.00011,2.0328]
[1778722608740,40.23,79445.01,0.7,-0.04496,0.00011,2.03114]
[1778722613776,40.22,79443.83,0.7,-0.04507,0.00011,2.03525]
[1778722618813,40.22,79443.18,0.7,-0.04512,0.00011,2.03723]
[1778722623847,40.21,79444.18,0.7,-0.045,0.00011,2.03268]
[1778722625518,40.21,79436.47,0.7,-0.04585,0.00011,2.06322]
[1778722627814,40.21,79421.17,0.7,-0.04757,0.00011,2.12477]
[1778722630894,40.2,79415.62,0.7,-0.04819,0.00012,2.14673]
[1778722632078,40.2,79415.62,0.7,-0.04819,0.00012,2.14673]
[1778722632080,40.2,79397.29,0.7,-0.05035,0.00012,2.22269]
[1778722633059,40.2,79392.81,0.7,-0.05088,0.00012,2.24126]
[1778722633967,40.2,79392.81,0.7,-0.05088,0.00012,2.24126]
[1778722633991,40.2,79389.72,0.7,-0.05124,0.00012,2.25393]
[1778722636939,40.19,79397.28,0.7,-0.05029,0.00012,2.22064]
[1778722638955,40.18,79401.66,0.7,-0.04974,0.00012,2.20145]
[1778722643130,40.17,79387.69,0.7,-0.05137,0.00012,2.25835]
[1778722649024,40.15,79388.83,0.7,-0.05115,0.00012,2.25068]
[1778722651037,40.14,79391.35,0.7,-0.0506,0.00012,2.22838]
[1778722656075,40.13,79392.52,0.7,-0.05039,0.00012,2.22126]
[1778722661108,40.12,79391.85,0.7,-0.05041,0.00012,2.22195]
[1778722663270,40.11,79399.03,0.7,-0.04953,0.00012,2.19095]
[1778722669164,40.09,79400.41,0.7,-0.0493,0.00012,2.18295]
[1778722674199,40.08,79400.44,0.7,-0.04924,0.00012,2.18099]
[1778722679234,40.07,79403.4,0.7,-0.04884,0.00012,2.16686]
[1778722684269,40.06,79404.86,0.7,-0.04862,0.00012,2.15908]
[1778722689304,40.05,79408.36,0.7,-0.04817,0.00012,2.14298]
[1778722694340,40.04,79412.36,0.7,-0.04766,0.00012,2.12503]
[1778722697361,40.03,79404.34,0.7,-0.04857,0.00012,2.15722]
[1778722700382,40.02,79397.64,0.7,-0.04933,0.00012,2.18407]
[1778722706425,40.01,79394.6,0.7,-0.04963,0.00012,2.19445]
[1778722711459,39.99,79392.99,0.7,-0.04955,0.00012,2.18858]
[1778722716494,39.98,79394.72,0.7,-0.04928,0.00012,2.17943]
[1778722721529,39.97,79389.48,0.7,-0.04986,0.00012,2.19952]
[1778722726565,39.95,79386.92,0.7,-0.05011,0.00012,2.20825]
[1778722731601,39.94,79389.23,0.7,-0.04977,0.00012,2.19646]
[1778722736636,39.93,79390.4,0.7,-0.04958,0.00012,2.18962]
[1778722741672,39.91,79389.3,0.7,-0.04965,0.00012,2.19232]
[1778722746707,39.9,79391.38,0.7,-0.04935,0.00012,2.18167]
[1778722751743,39.89,79390.28,0.7,-0.04943,0.00012,2.18444]
[1778722752753,39.89,79394.93,0.7,-0.04887,0.00012,2.16459]
[1778722757785,39.88,79396.78,0.7,-0.0486,0.00012,2.15524]
[1778722762821,39.86,79395.78,0.7,-0.04867,0.00012,2.15782]
[1778722763827,39.86,79400.48,0.7,-0.04811,0.00012,2.13796]
[1778722766850,39.86,79404.99,0.7,-0.04756,0.00012,2.11852]
[1778722771882,39.85,79404.55,0.7,-0.04736,0.00012,2.1086]
[1778722773897,39.85,79410.22,0.7,-0.04669,0.00011,2.08487]
[1778722778933,39.84,79411.31,0.7,-0.04654,0.00011,2.07945]
[1778722782962,39.83,79415.69,0.7,-0.04602,0.00011,2.06087]
[1778722784117,39.83,79426.99,0.7,-0.04475,0.00011,2.01521]
[1778722790011,39.83,79427.49,0.7,-0.04468,0.00011,2.01264]
[1778722795049,39.83,79429.12,0.7,-0.04449,0.00011,2.0057]
[1778722800082,39.82,79430.94,0.7,-0.04427,0.00011,1.99806]
[1778722806124,39.82,79432.35,0.7,-0.04411,0.00011,1.99211]
[1778722811157,39.82,79432.12,0.7,-0.04413,0.00011,1.99276]
[1778722816194,39.82,79431.56,0.7,-0.04418,0.00011,1.99465]
[1778722824400,39.81,79431.5,0.7,-0.04417,0.00011,1.99443]
[1778722830291,39.81,79432.93,0.7,-0.04401,0.00011,1.98847]
[1778722836332,39.81,79432.99,0.7,-0.04379,0.00011,1.97782]
[1778722841371,39.81,79433.58,0.7,-0.04372,0.00011,1.97533]
[1778722842450,39.81,79446.55,0.7,-0.04232,0.00011,1.92456]
[1778722847585,39.81,79449.76,0.7,-0.04199,0.00011,1.91235]
[1778722852523,39.81,79454.43,0.7,-0.04151,0.0001,1.89475]
[1778722856695,39.82,79464.77,0.7,-0.04045,0.0001,1.85579]
[1778722858490,39.82,79470.81,0.7,-0.03985,0.0001,1.83333]
[1778722863973,39.82,79468.85,0.7,-0.04007,0.0001,1.84144]
[1778722868559,39.83,79460.88,0.7,-0.04091,0.0001,1.87253]
[1778722873594,39.83,79458.55,0.7,-0.04116,0.0001,1.8819]
[1778722878629,39.84,79454.7,0.7,-0.04157,0.0001,1.89704]
[1778722883665,39.84,79454.52,0.7,-0.0416,0.0001,1.89804]
[1778722888699,39.84,79454.79,0.7,-0.04158,0.0001,1.89732]
[1778722893735,39.84,79454.3,0.7,-0.04144,0.0001,1.88954]
[1778722898775,39.85,79454.05,0.7,-0.04147,0.0001,1.89085]
[1778722903810,39.85,79453.49,0.7,-0.04154,0.0001,1.89334]
[1778722908845,39.85,79454.67,0.7,-0.04143,0.0001,1.88917]
[1778722910859,39.85,79448.22,0.7,-0.04211,0.00011,1.91416]
[1778722915896,39.85,79446.24,0.7,-0.04232,0.00011,1.92196]
[1778722920931,39.85,79448.51,0.7,-0.04209,0.00011,1.91332]
[1778722925102,39.85,79441.19,0.7,-0.04287,0.00011,1.94193]
[1778722931001,39.85,79440.74,0.7,-0.04292,0.00011,1.94365]
[1778722934025,39.85,79435.38,0.7,-0.0435,0.00011,1.96463]
[1778722939060,39.85,79434.83,0.7,-0.04355,0.00011,1.96652]
[1778722944096,39.85,79435.6,0.7,-0.04346,0.00011,1.96325]
[1778722949130,39.85,79439.95,0.7,-0.04298,0.00011,1.94596]
[1778722951144,39.85,79441.96,0.7,-0.04256,0.00011,1.92799]
[1778722957185,39.85,79440.37,0.7,-0.04273,0.00011,1.93419]
[1778722962220,39.85,79439.82,0.7,-0.04279,0.00011,1.93635]
[1778722967256,39.85,79439.41,0.7,-0.04283,0.00011,1.93797]
[1778722972291,39.85,79438.82,0.7,-0.0429,0.00011,1.94028]
[1778722977325,39.85,79436.56,0.7,-0.04314,0.00011,1.94912]
[1778722981564,39.84,79424.45,0.7,-0.04444,0.00011,1.99589]
[1778722983368,39.84,79419.03,0.7,-0.04503,0.00011,2.01734]
[1778722984375,39.84,79408.49,0.7,-0.04622,0.00011,2.0597]
[1778722990147,39.83,79405.11,0.7,-0.04659,0.00012,2.07265]
[1778722994445,39.83,79415.85,0.7,-0.04533,0.00011,2.02791]
[1778722995597,39.82,79420.48,0.7,-0.04481,0.00011,2.00921]
[1778723001494,39.82,79421.52,0.7,-0.04467,0.00011,2.00439]
[1778723003508,39.82,79428.72,0.7,-0.04387,0.00011,1.9756]
[1778723008543,39.81,79426.44,0.7,-0.04409,0.00011,1.98334]
[1778723015738,39.8,79425.95,0.7,-0.04389,0.00011,1.97359]
[1778723021636,39.78,79429.29,0.7,-0.04344,0.00011,1.95715]
[1778723023649,39.77,79441.08,0.7,-0.04214,0.00011,1.91009]
[1778723028686,39.75,79443.38,0.7,-0.04184,0.00011,1.89897]
[1778723033720,39.74,79447.45,0.7,-0.04135,0.0001,1.8812]
[1778723039929,39.73,79447.69,0.7,-0.04128,0.0001,1.87865]
[1778723039979,39.72,79448.04,0.7,-0.04122,0.0001,1.8765]
[1778723040280,39.72,79448.04,0.7,-0.04122,0.0001,1.8765]
[1778723045949,39.71,79451.51,0.7,-0.0408,0.0001,1.86089]
[1778723052853,39.69,79451.15,0.7,-0.04077,0.0001,1.85966]
[1778723056019,39.68,79456.53,0.7,-0.04018,0.0001,1.83808]
[1778723062922,39.66,79457.24,0.7,-0.04005,0.0001,1.83312]
[1778723067958,39.65,79457.28,0.7,-0.04,0.0001,1.83136]
[1778723071986,39.64,79459.34,0.7,-0.03956,0.0001,1.81252]
[1778723077021,39.63,79461.2,0.7,-0.03933,0.0001,1.80411]
[1778723082055,39.62,79462.44,0.7,-0.03917,0.0001,1.79809]
[1778723087091,39.61,79460.91,0.7,-0.03929,0.0001,1.80243]
[1778723095149,39.6,79460.95,0.7,-0.03922,0.0001,1.80005]
[1778723100184,39.59,79464.26,0.7,-0.03885,0.0001,1.78634]
[1778723100952,39.59,79464.26,0.7,-0.03885,0.0001,1.78634]
[1778723101192,39.59,79464.96,0.7,-0.03878,0.0001,1.78347]
[1778723103216,39.58,79481.83,0.7,-0.03711,0.0001,1.72095]
[1778723108217,39.58,79474.12,0.7,-0.03784,0.0001,1.74864]
[1778723109248,39.57,79473.86,0.7,-0.03786,0.0001,1.74902]
[1778723115290,39.57,79473.89,0.7,-0.03782,0.0001,1.74777]
[1778723120329,39.56,79473.29,0.7,-0.03786,0.0001,1.74904]
[1778723125361,39.55,79472.68,0.7,-0.03789,0.0001,1.75034]
[1778723126520,39.55,79467.57,0.7,-0.03838,0.0001,1.76882]
[1778723132411,39.55,79467.89,0.7,-0.03814,0.0001,1.75733]
[1778723137445,39.54,79467.59,0.7,-0.03814,0.0001,1.75743]
[1778723143487,39.53,79468.09,0.7,-0.03806,0.0001,1.75439]
[1778723149529,39.52,79468.46,0.7,-0.038,0.0001,1.75185]
[1778723152549,39.52,79464.35,0.7,-0.03839,0.0001,1.76647]
[1778723153557,39.51,79459.91,0.7,-0.03882,0.0001,1.78253]
[1778723158592,39.51,79457.51,0.7,-0.03903,0.0001,1.79026]
[1778723162619,39.5,79441.92,0.7,-0.04059,0.0001,1.84814]
[1778723167658,39.48,79438.6,0.7,-0.04089,0.0001,1.85904]
[1778723170675,39.48,79427.26,0.7,-0.04206,0.00011,1.90175]
[1778723176257,39.46,79424.29,0.7,-0.04233,0.00011,1.91153]
[1778723181757,39.44,79422.78,0.7,-0.0424,0.00011,1.9142]
[1778723184774,39.43,79416.09,0.7,-0.04309,0.00011,1.93915]
[1778723189810,39.43,79415.66,0.7,-0.04314,0.00011,1.94087]
[1778723191823,39.43,79418.76,0.7,-0.0426,0.00011,1.91852]
[1778723197014,39.43,79423.47,0.7,-0.04208,0.00011,1.89982]
[1778723202899,39.41,79422.95,0.7,-0.04207,0.00011,1.8993]
[1778723207935,39.4,79423.52,0.7,-0.04195,0.00011,1.89505]
[1778723210956,39.39,79428.44,0.7,-0.04139,0.00011,1.87473]
[1778723212065,39.39,79433.37,0.7,-0.04086,0.00011,1.85533]
[1778723217156,39.38,79437.79,0.7,-0.04036,0.0001,1.83678]
[1778723223040,39.36,79437.68,0.7,-0.04032,0.0001,1.8354]
[1778723228074,39.35,79438.07,0.7,-0.04024,0.0001,1.83243]
[1778723235124,39.34,79437.3,0.7,-0.04026,0.0001,1.83333]
[1778723240159,39.33,79437.28,0.7,-0.04023,0.0001,1.83197]
[1778723245194,39.32,79437.71,0.7,-0.04014,0.0001,1.82892]
[1778723247366,39.31,79447.31,0.7,-0.03914,0.0001,1.79193]
[1778723249222,39.31,79452.18,0.7,-0.03864,0.0001,1.77319]
[1778723252248,39.31,79453.63,0.7,-0.03828,0.0001,1.75748]
[1778723257436,39.3,79453.56,0.7,-0.03826,0.0001,1.75691]
[1778723263326,39.29,79453.48,0.7,-0.03825,0.0001,1.75622]
[1778723267353,39.29,79458.52,0.7,-0.03772,0.0001,1.73656]
[1778723272387,39.28,79460.33,0.7,-0.03751,0.0001,1.72879]
[1778723275409,39.27,79464.43,0.7,-0.03709,0.0001,1.71316]
[1778723280444,39.27,79460.22,0.7,-0.03748,0.0001,1.72773]
[1778723285481,39.26,79462.78,0.7,-0.03721,0.0001,1.7174]
[1778723290518,39.26,79466.55,0.7,-0.03683,0.0001,1.70314]
[1778723296560,39.25,79469.38,0.7,-0.03654,0.0001,1.69238]
[1778723300589,39.25,79474.19,0.7,-0.03607,0.0001,1.67474]
[1778723302390,39.25,79474.19,0.7,-0.03607,0.0001,1.67474]
[1778723302406,39.25,79475.25,0.7,-0.03597,0.0001,1.67086]
[1778723303902,39.25,79475.25,0.7,-0.03597,0.0001,1.67086]
[1778723304002,39.25,79502.05,0.7,-0.03349,9e-05,1.5763]
[1778723310658,39.26,79505.96,0.7,-0.03316,9e-05,1.56358]
[1778723315693,39.26,79506.61,0.7,-0.03294,9e-05,1.5529]
[1778723320729,39.27,79508.17,0.7,-0.03283,9e-05,1.5485]
[1778723325764,39.28,79503.76,0.7,-0.03324,9e-05,1.56438]
[1778723330800,39.28,79507.62,0.7,-0.03292,9e-05,1.55191]
[1778723335835,39.29,79507.63,0.7,-0.03293,9e-05,1.55249]
[1778723340869,39.29,79507.69,0.7,-0.03295,9e-05,1.5532]
[1778723342286,39.29,79507.69,0.7,-0.03295,9e-05,1.5532]
[1778723342317,39.3,79510.11,0.7,-0.03274,9e-05,1.54509]
[1778723343894,39.3,79524.98,0.7,-0.03146,9e-05,1.49539]
[1778723348075,39.31,79546.9,0.7,-0.02967,8e-05,1.42486]
[1778723349651,39.31,79546.9,0.7,-0.02968,8e-05,1.42521]
[1778723349937,39.31,79545.86,0.7,-0.02977,8e-05,1.4289]
[1778723354972,39.33,79547.5,0.7,-0.02968,8e-05,1.42532]
[1778723356985,39.33,79532.53,0.7,-0.03093,8e-05,1.47465]
[1778723358145,39.33,79527.53,0.7,-0.03136,8e-05,1.49145]
[1778723364040,39.34,79529.76,0.7,-0.03121,8e-05,1.48549]
[1778723366052,39.35,79538.43,0.7,-0.0305,8e-05,1.45753]
[1778723371086,39.36,79540.92,0.7,-0.03016,8e-05,1.44214]
[1778723374108,39.37,79533.98,0.7,-0.03075,8e-05,1.46567]
[1778723377130,39.37,79529.59,0.7,-0.03114,8e-05,1.4809]
[1778723382164,39.38,79529.66,0.7,-0.03117,8e-05,1.48197]
[1778723388355,39.39,79529.94,0.7,-0.03119,8e-05,1.48261]
[1778723395257,39.41,79530.22,0.7,-0.03121,8e-05,1.48348]
[1778723397270,39.41,79525.01,0.7,-0.03166,9e-05,1.50123]
[1778723402305,39.42,79523.88,0.7,-0.03179,9e-05,1.50613]
[1778723404318,39.42,79528.39,0.7,-0.03142,8e-05,1.49161]
[1778723410360,39.44,79528.97,0.7,-0.03141,8e-05,1.49121]
[1778723412292,39.44,79530.59,0.7,-0.03127,8e-05,1.4861]
[1778723412383,39.44,79536.53,0.7,-0.03078,8e-05,1.46682]
[1778723417413,39.45,79537.07,0.7,-0.03077,8e-05,1.4665]
[1778723420434,39.46,79542.03,0.7,-0.03038,8e-05,1.45121]
[1778723421416,39.46,79542.03,0.7,-0.03038,8e-05,1.45121]
[1778723421451,39.46,79545.42,0.7,-0.03011,8e-05,1.44054]
[1778723422451,39.46,79558.11,0.7,-0.0291,8e-05,1.40026]
[1778723425055,39.47,79567.19,0.7,-0.0284,8e-05,1.37253]
[1778723425473,39.47,79567.13,0.7,-0.02842,8e-05,1.37316]
[1778723430505,39.49,79568.84,0.7,-0.02834,8e-05,1.37002]
[1778723432518,39.5,79570.27,0.7,-0.02808,8e-05,1.35792]
[1778723437553,39.52,79573.86,0.7,-0.02786,8e-05,1.34908]
[1778723441581,39.53,79569.73,0.7,-0.02823,8e-05,1.36368]
[1778723443596,39.54,79561.76,0.7,-0.02887,8e-05,1.38945]
[1778723448630,39.55,79560.77,0.7,-0.029,8e-05,1.39453]
[1778723450644,39.56,79552.9,0.7,-0.02965,8e-05,1.42029]
[1778723451651,39.56,79547.38,0.7,-0.03011,8e-05,1.43835]
[1778723458857,39.58,79544.33,0.7,-0.03042,8e-05,1.45067]
[1778723464741,39.59,79543.19,0.7,-0.03055,8e-05,1.45585]
[1778723469778,39.6,79545.74,0.7,-0.03038,8e-05,1.44907]
[1778723470785,39.61,79550.74,0.7,-0.02998,8e-05,1.43325]
[1778723471792,39.61,79555.32,0.7,-0.02961,8e-05,1.41892]
[1778723472799,39.61,79561.17,0.7,-0.02915,8e-05,1.4007]
[1778723473807,39.61,79556.97,0.7,-0.0295,8e-05,1.41439]
[1778723474813,39.62,79561.11,0.7,-0.02918,8e-05,1.40163]
[1778723476827,39.62,79556.38,0.7,-0.02957,8e-05,1.41736]
[1778723481863,39.64,79558.31,0.7,-0.02947,8e-05,1.41338]
[1778723486898,39.65,79561.61,0.7,-0.02925,8e-05,1.40472]
[1778723490925,39.67,79565.98,0.7,-0.02895,8e-05,1.39249]
[1778723495961,39.68,79565.86,0.7,-0.02884,8e-05,1.38618]
[1778723500994,39.7,79569.23,0.7,-0.02862,8e-05,1.37766]
[1778723506035,39.72,79575.28,0.7,-0.0282,8e-05,1.36093]
[1778723507042,39.72,79585.18,0.7,-0.02746,8e-05,1.33108]
[1778723508049,39.72,79592.09,0.7,-0.02695,7e-05,1.31072]
[1778723509367,39.72,79592.09,0.7,-0.02695,7e-05,1.31072]
[1778723509454,39.73,79595.55,0.7,-0.02671,7e-05,1.30086]
[1778723513081,39.74,79602.25,0.7,-0.02626,7e-05,1.28256]
[1778723513181,39.75,79601.96,0.7,-0.02629,7e-05,1.28397]
[1778723519279,39.77,79603.79,0.7,-0.02624,7e-05,1.28186]
[1778723524160,39.79,79609.16,0.7,-0.0259,7e-05,1.26829]
[1778723525186,39.8,79604.34,0.7,-0.02627,7e-05,1.28303]
[1778723526176,39.8,79598.03,0.7,-0.02675,7e-05,1.30282]
[1778723531624,39.82,79596.86,0.7,-0.02689,7e-05,1.30837]
[1778723531627,39.83,79597.26,0.7,-0.02687,7e-05,1.30769]
[1778723534233,39.84,79590.8,0.7,-0.02739,8e-05,1.32861]
[1778723537254,39.85,79585.56,0.7,-0.02782,8e-05,1.34593]
[1778723542289,39.87,79583.4,0.7,-0.02804,8e-05,1.35475]
[1778723547324,39.89,79583.28,0.7,-0.02811,8e-05,1.35734]
[1778723551351,39.89,79588.79,0.7,-0.02755,8e-05,1.33293]
[1778723556387,39.89,79591.17,0.7,-0.02737,8e-05,1.32573]
[1778723561422,39.89,79591.61,0.7,-0.02733,8e-05,1.32441]
[1778723566458,39.89,79590.11,0.7,-0.02745,8e-05,1.32894]
[1778723571493,39.89,79599.83,0.7,-0.02672,7e-05,1.29978]
[1778723575524,39.89,79605.13,0.7,-0.02633,7e-05,1.28408]
[1778723578542,39.89,79600.22,0.7,-0.02669,7e-05,1.29862]
[1778723583576,39.89,79596.66,0.7,-0.02696,7e-05,1.30924]
[1778723584584,39.89,79604.33,0.7,-0.02639,7e-05,1.28644]
[1778723587605,39.89,79610.43,0.7,-0.02595,7e-05,1.26852]
[1778723588612,39.89,79615.27,0.7,-0.0256,7e-05,1.25443]
[1778723590077,39.89,79613.12,0.7,-0.02576,7e-05,1.26068]
[1778723590625,39.89,79614.05,0.7,-0.02569,7e-05,1.25797]
[1778723591633,39.89,79628.8,0.7,-0.02466,7e-05,1.21567]
[1778723592840,39.89,79636.27,0.7,-0.02415,7e-05,1.19465]
[1778723593650,39.89,79637.45,0.7,-0.02407,7e-05,1.19136]
[1778723596667,39.89,79631.68,0.7,-0.02446,7e-05,1.20753]
[1778723597675,39.89,79625.23,0.7,-0.02491,7e-05,1.22581]
[1778723598681,39.89,79620.68,0.7,-0.02522,7e-05,1.23882]
[1778723601710,39.89,79614.93,0.7,-0.02563,7e-05,1.25542]
[1778723606738,39.89,79616.23,0.7,-0.02554,7e-05,1.25165]
[1778723609759,39.89,79620.51,0.7,-0.02523,7e-05,1.23931]
[1778723611773,39.89,79622.99,0.7,-0.02491,7e-05,1.22412]
[1778723614794,39.89,79627.52,0.7,-0.02459,7e-05,1.21127]
[1778723619829,39.89,79626.17,0.7,-0.02469,7e-05,1.21509]
[1778723624863,39.89,79629.24,0.7,-0.02447,7e-05,1.20641]
[1778723630056,39.89,79625.61,0.7,-0.02472,7e-05,1.21668]
[1778723632921,39.89,79630.96,0.7,-0.02436,7e-05,1.20157]
[1778723637956,39.89,79627.46,0.7,-0.0246,7e-05,1.21144]
[1778723642996,39.89,79633.34,0.7,-0.0242,7e-05,1.1949]
[1778723648031,39.89,79634.24,0.7,-0.02413,7e-05,1.19238]
[1778723654074,39.89,79631.83,0.7,-0.0243,7e-05,1.19913]
[1778723656088,39.89,79627.5,0.7,-0.02459,7e-05,1.21132]
[1778723659109,39.89,79621.31,0.7,-0.02502,7e-05,1.22892]
[1778723664143,39.89,79617.33,0.7,-0.0253,7e-05,1.24033]
[1778723669179,39.89,79619.42,0.7,-0.02516,7e-05,1.23433]
[1778723670337,39.89,79609.41,0.7,-0.02586,7e-05,1.26328]
[1778723676228,39.89,79605.5,0.7,-0.02599,7e-05,1.26646]
[1778723678242,39.89,79600.6,0.7,-0.02634,7e-05,1.28085]
[1778723683276,39.89,79597.59,0.7,-0.02656,7e-05,1.28975]
[1778723688312,39.89,79598.34,0.7,-0.02651,7e-05,1.28753]
[1778723693348,39.89,79599.78,0.7,-0.0264,7e-05,1.28327]
[1778723698382,39.89,79599.91,0.7,-0.02639,7e-05,1.28289]
[1778723703417,39.89,79593.19,0.7,-0.02689,7e-05,1.30285]
[1778723708452,39.89,79592.09,0.7,-0.02697,7e-05,1.30613]
[1778723714494,39.89,79592.55,0.7,-0.02694,7e-05,1.30476]
[1778723718522,39.89,79583.02,0.7,-0.02765,8e-05,1.33348]
[1778723723556,39.89,79580.42,0.7,-0.02785,8e-05,1.3414]
[1778723726578,39.89,79584.8,0.7,-0.02752,8e-05,1.32808]
[1778723731613,39.89,79584.03,0.7,-0.02741,8e-05,1.32193]
[1778723736648,39.89,79585.23,0.7,-0.02732,8e-05,1.31831]
[1778723741684,39.89,79588.76,0.7,-0.02705,7e-05,1.3077]
[1778723746719,39.89,79588.3,0.7,-0.02709,7e-05,1.30908]
[1778723748732,39.89,79592.55,0.7,-0.02677,7e-05,1.29637]
[1778723753768,39.89,79596.72,0.7,-0.02646,7e-05,1.28399]
[1778723757799,39.89,79591.21,0.7,-0.02687,7e-05,1.30037]
[1778723762832,39.89,79591.99,0.7,-0.02681,7e-05,1.29804]
[1778723767866,39.89,79591.64,0.7,-0.02684,7e-05,1.29908]
[1778723772902,39.89,79594.88,0.7,-0.0266,7e-05,1.28944]
[1778723777939,39.89,79594.31,0.7,-0.02664,7e-05,1.29114]
[1778723783980,39.89,79593.67,0.7,-0.02669,7e-05,1.29304]
[1778723789020,39.89,79593.44,0.7,-0.02671,7e-05,1.29372]
[1778723794055,39.89,79593.53,0.7,-0.02654,7e-05,1.28509]
[1778723799090,39.89,79592.64,0.7,-0.0266,7e-05,1.28773]
[1778723803122,39.89,79582.09,0.7,-0.02739,8e-05,1.31931]
[1778723808157,39.89,79580.95,0.7,-0.02748,8e-05,1.32276]
[1778723813191,39.89,79581.44,0.7,-0.02744,8e-05,1.32128]
[1778723816213,39.89,79588.85,0.7,-0.02688,7e-05,1.29901]
[1778723821391,39.89,79591.43,0.7,-0.02669,7e-05,1.29132]
[1778723827290,39.89,79587.17,0.7,-0.02701,7e-05,1.30403]
[1778723832324,39.89,79587.4,0.7,-0.02699,7e-05,1.30335]
[1778723834339,39.89,79592.04,0.7,-0.02665,7e-05,1.28951]
[1778723835346,39.89,79598.92,0.7,-0.02614,7e-05,1.26919]
[1778723836353,39.89,79604.31,0.7,-0.02575,7e-05,1.25344]
[1778723841531,39.89,79605.56,0.7,-0.02566,7e-05,1.24981]
[1778723845415,39.89,79599.52,0.7,-0.0261,7e-05,1.26743]
[1778723850452,39.89,79595.19,0.7,-0.02641,7e-05,1.28018]
[1778723855487,39.89,79587.15,0.7,-0.02685,7e-05,1.29567]
[1778723860522,39.89,79586.77,0.7,-0.02687,7e-05,1.29681]
[1778723864550,39.89,79580.75,0.7,-0.02733,8e-05,1.31487]
[1778723865557,39.89,79571.79,0.7,-0.02801,8e-05,1.3421]
[1778723867571,39.89,79567.05,0.7,-0.02838,8e-05,1.35667]
[1778723872606,39.89,79566.14,0.7,-0.02845,8e-05,1.35948]
[1778723877641,39.89,79566.86,0.7,-0.02839,8e-05,1.35726]
[1778723881850,39.89,79568.53,0.7,-0.02826,8e-05,1.35211]
[1778723881893,39.89,79569.33,0.7,-0.0282,8e-05,1.34965]
[1778723887712,39.89,79570.63,0.7,-0.0281,8e-05,1.34566]
[1778723892747,39.89,79570.28,0.7,-0.02813,8e-05,1.34673]
[1778723897794,39.89,79569.32,0.7,-0.0282,8e-05,1.34968]
[1778723902826,39.89,79569.44,0.7,-0.02819,8e-05,1.34931]
[1778723908867,39.89,79569.28,0.7,-0.0282,8e-05,1.3498]
[1778723912023,39.89,79573.23,0.7,-0.02773,8e-05,1.32914]
[1778723915363,39.89,79573.09,0.7,-0.02774,8e-05,1.32956]
[1778723915920,39.89,79572.97,0.7,-0.02775,8e-05,1.32993]
[1778723920952,39.89,79573.73,0.7,-0.02769,8e-05,1.32761]
[1778723925993,39.89,79573.37,0.7,-0.02772,8e-05,1.32871]
[1778723932170,39.89,79570.99,0.7,-0.0279,8e-05,1.33596]
[1778723939085,39.89,79570.7,0.7,-0.02792,8e-05,1.33685]
[1778723945129,39.89,79569.99,0.7,-0.02798,8e-05,1.33902]
[1778723952178,39.89,79569.97,0.7,-0.02798,8e-05,1.33908]
[1778723958220,39.89,79569.99,0.7,-0.02798,8e-05,1.33902]
[1778723963254,39.89,79570.16,0.7,-0.02797,8e-05,1.3385]
[1778723967283,39.89,79579.15,0.7,-0.02728,8e-05,1.31121]
[1778723972449,39.89,79579.5,0.7,-0.02709,8e-05,1.30167]
[1778723978359,39.89,79580.85,0.7,-0.02699,7e-05,1.29763]
[1778723983400,39.89,79578.4,0.7,-0.02717,8e-05,1.30498]
[1778723988435,39.89,79578.68,0.7,-0.02715,8e-05,1.30414]
[1778723993469,39.89,79576.27,0.7,-0.02733,8e-05,1.31139]
[1778723998504,39.89,79576.41,0.7,-0.02732,8e-05,1.31097]
[1778724003540,39.89,79574.8,0.7,-0.02744,8e-05,1.31583]
[1778724008575,39.89,79574.75,0.7,-0.02745,8e-05,1.31598]
[1778724013611,39.89,79572.45,0.7,-0.02762,8e-05,1.32295]
[1778724018644,39.89,79575.2,0.7,-0.02741,8e-05,1.31462]
[1778724023681,39.89,79577.17,0.7,-0.02726,8e-05,1.30868]
[1778724027708,39.89,79585.01,0.7,-0.02668,7e-05,1.28522]
[1778724029721,39.89,79589.81,0.7,-0.02632,7e-05,1.27101]
[1778724032870,39.89,79591.76,0.7,-0.02602,7e-05,1.25694]
[1778724038785,39.89,79592.01,0.7,-0.026,7e-05,1.25621]
[1778724043819,39.89,79593.08,0.7,-0.02592,7e-05,1.25308]
[1778724048855,39.89,79593.38,0.7,-0.0259,7e-05,1.25221]
[1778724053010,39.89,79589.04,0.7,-0.02621,7e-05,1.26492]
[1778724057918,39.89,79597.99,0.7,-0.02557,7e-05,1.2388]
[1778724058925,39.89,79603.48,0.7,-0.02517,7e-05,1.22298]
[1778724059932,39.89,79607.68,0.7,-0.02488,7e-05,1.21098]
[1778724064973,39.89,79609.64,0.7,-0.02474,7e-05,1.2054]
[1778724070011,39.89,79613.88,0.7,-0.02445,7e-05,1.19342]
[1778724075045,39.89,79616.6,0.7,-0.02426,7e-05,1.18577]
[1778724079072,39.89,79625.08,0.7,-0.02368,7e-05,1.16218]
[1778724084107,39.89,79622.7,0.7,-0.02384,7e-05,1.16876]
[1778724089141,39.89,79621.72,0.7,-0.02391,7e-05,1.17148]
[1778724092162,39.89,79628.07,0.7,-0.02333,7e-05,1.14603]
[1778724093291,39.89,79633.23,0.7,-0.02299,7e-05,1.13198]
[1778724096191,39.89,79624.65,0.7,-0.02356,7e-05,1.15542]
[1778724103364,39.89,79621.88,0.7,-0.02374,7e-05,1.16306]
[1778724106264,39.89,79615.27,0.7,-0.02419,7e-05,1.18145]
[1778724107270,39.89,79610.09,0.7,-0.02455,7e-05,1.19602]
[1778724112305,39.89,79610.45,0.7,-0.02453,7e-05,1.195]
[1778724117339,39.89,79609.61,0.7,-0.02458,7e-05,1.19737]
[1778724123382,39.89,79609.11,0.7,-0.02462,7e-05,1.19879]
[1778724128418,39.89,79609.12,0.7,-0.02462,7e-05,1.19876]
[1778724133571,39.89,79608.78,0.7,-0.02464,7e-05,1.19972]
[1778724139496,39.89,79608.98,0.7,-0.02463,7e-05,1.19915]
[1778724143642,39.89,79592.04,0.7,-0.02583,7e-05,1.24781]
[1778724149570,39.89,79593.59,0.7,-0.02572,7e-05,1.2433]
[1778724151584,39.89,79600.28,0.7,-0.02508,7e-05,1.21576]
[1778724152591,39.89,79605.1,0.7,-0.02474,7e-05,1.20202]
[1778724153712,39.89,79609.73,0.7,-0.02442,7e-05,1.18893]
[1778724159640,39.89,79605.97,0.7,-0.02468,7e-05,1.19955]
[1778724164674,39.89,79606.77,0.7,-0.02462,7e-05,1.19729]
[1778724169349,39.89,79606.67,0.7,-0.02463,7e-05,1.19757]
[1778724169398,39.89,79606.71,0.7,-0.02463,7e-05,1.19746]
[1778724170717,39.89,79622.56,0.7,-0.02354,7e-05,1.15322]
[1778724173852,39.89,79635.31,0.7,-0.0227,7e-05,1.11854]
[1778724174663,39.89,79635.31,0.7,-0.0227,7e-05,1.11854]
[1778724174763,39.89,79635.56,0.7,-0.02269,7e-05,1.11787]
[1778724179780,39.89,79640.16,0.7,-0.02239,6e-05,1.10556]
[1778724184814,39.89,79639.05,0.7,-0.02246,6e-05,1.10852]
[1778724187835,39.89,79633.74,0.7,-0.0228,7e-05,1.12277]
[1778724190856,39.89,79638.55,0.7,-0.02249,6e-05,1.10985]
[1778724195893,39.89,79641.89,0.7,-0.02228,6e-05,1.10095]
[1778724200927,39.89,79643.9,0.7,-0.02215,6e-05,1.09562]
[1778724205962,39.89,79643.73,0.7,-0.02216,6e-05,1.09607]
[1778724211001,39.89,79642.1,0.7,-0.02211,6e-05,1.09267]
[1778724213010,39.89,79636.41,0.7,-0.02248,6e-05,1.1078]
[1778724218046,39.89,79633.29,0.7,-0.02268,7e-05,1.11616]
[1778724221067,39.89,79627.65,0.7,-0.02305,7e-05,1.1314]
[1778724224203,39.89,79621.16,0.7,-0.02348,7e-05,1.14912]
[1778724230132,39.89,79618.18,0.7,-0.02369,7e-05,1.15733]
[1778724235168,39.89,79618.24,0.7,-0.02368,7e-05,1.15717]
[1778724240204,39.89,79612.39,0.7,-0.02408,7e-05,1.17341]
[1778724245238,39.89,79613.64,0.7,-0.02399,7e-05,1.16992]
[1778724250272,39.89,79610.03,0.7,-0.02424,7e-05,1.18001]
[1778724254415,39.89,79615.53,0.7,-0.02386,7e-05,1.16467]
[1778724260343,39.89,79614.93,0.7,-0.02391,7e-05,1.16633]
[1778724265378,39.89,79612.95,0.7,-0.02404,7e-05,1.17184]
[1778724267399,39.89,79608.58,0.7,-0.02434,7e-05,1.18407]
[1778724272432,39.89,79607.98,0.7,-0.02423,7e-05,1.17767]
[1778724277470,39.89,79610.45,0.7,-0.02406,7e-05,1.17077]
[1778724282505,39.89,79611.08,0.7,-0.02401,7e-05,1.16901]
[1778724288546,39.89,79610.0,0.7,-0.02409,7e-05,1.17202]
[1778724292575,39.89,79615.1,0.7,-0.02374,7e-05,1.15785]
[1778724294696,39.89,79608.02,0.7,-0.02422,7e-05,1.17756]
[1778724296603,39.89,79590.97,0.7,-0.02542,7e-05,1.22604]
[1778724297611,39.89,79586.55,0.7,-0.02574,7e-05,1.23884]
[1778724298617,39.89,79580.26,0.7,-0.0262,7e-05,1.25723]
[1778724302648,39.89,79585.84,0.7,-0.02579,7e-05,1.24091]
[1778724304767,39.89,79590.34,0.7,-0.02547,7e-05,1.22786]
[1778724309694,39.89,79584.59,0.7,-0.02588,7e-05,1.24455]
[1778724314837,39.89,79585.2,0.7,-0.02584,7e-05,1.24277]
[1778724320784,39.89,79587.04,0.7,-0.02571,7e-05,1.23742]
[1778724328842,39.89,79588.33,0.7,-0.02561,7e-05,1.23367]
[1778724333878,39.89,79585.82,0.7,-0.02563,7e-05,1.23264]
[1778724337906,39.89,79590.1,0.7,-0.02532,7e-05,1.22027]
[1778724341933,39.89,79596.43,0.7,-0.02487,7e-05,1.20215]
[1778724342941,39.89,79600.83,0.7,-0.02456,7e-05,1.18967]
[1778724347976,39.89,79600.99,0.7,-0.02455,7e-05,1.18921]
[1778724353010,39.89,79599.73,0.7,-0.02464,7e-05,1.19278]
[1778724362073,39.89,79599.99,0.7,-0.02462,7e-05,1.19204]
[1778724367110,39.89,79601.48,0.7,-0.02452,7e-05,1.18783]
[1778724372144,39.89,79601.4,0.7,-0.02452,7e-05,1.18806]
[1778724377179,39.89,79602.05,0.7,-0.02448,7e-05,1.18622]
[1778724382215,39.89,79602.34,0.7,-0.02446,7e-05,1.18541]
[1778724386242,39.89,79601.57,0.7,-0.02451,7e-05,1.18758]
[1778724387249,39.89,79600.97,0.7,-0.02455,7e-05,1.18927]
[1778724392288,39.89,79600.41,0.7,-0.02443,7e-05,1.1827]
[1778724397324,39.89,79600.85,0.7,-0.0244,7e-05,1.18147]
[1778724402359,39.89,79601.73,0.7,-0.02434,7e-05,1.17899]
[1778724407453,39.89,79600.92,0.7,-0.0244,7e-05,1.18127]
[1778724413494,39.89,79600.42,0.7,-0.02443,7e-05,1.18268]
[1778724418529,39.89,79605.99,0.7,-0.02405,7e-05,1.16707]
[1778724420544,39.89,79611.14,0.7,-0.0237,7e-05,1.15278]
[1778724425582,39.89,79607.27,0.7,-0.02396,7e-05,1.1635]
[1778724430616,39.89,79604.53,0.7,-0.02415,7e-05,1.17114]
[1778724435650,39.89,79604.18,0.7,-0.02417,7e-05,1.17212]
[1778724442701,39.89,79604.59,0.7,-0.02414,7e-05,1.17098]
[1778724443105,39.89,79604.59,0.7,-0.02414,7e-05,1.17098]
[1778724443706,39.89,79604.58,0.7,-0.02414,7e-05,1.17101]
[1778724447068,39.89,79604.4,0.7,-0.02416,7e-05,1.17151]
[1778724447169,39.89,79604.4,0.7,-0.02416,7e-05,1.17151]
[1778724452770,39.89,79604.75,0.7,-0.02398,7e-05,1.16245]
[1778724457806,39.89,79601.47,0.7,-0.0242,7e-05,1.1716]
[1778724463848,39.89,79601.76,0.7,-0.02418,7e-05,1.17079]
[1778724468885,39.89,79601.09,0.7,-0.02423,7e-05,1.17267]
[1778724473918,39.89,79601.22,0.7,-0.02422,7e-05,1.1723]
[1778724478954,39.89,79602.12,0.7,-0.02416,7e-05,1.16978]
[1778724483989,39.89,79600.75,0.7,-0.02425,7e-05,1.17362]
[1778724486002,39.89,79596.28,0.7,-0.02456,7e-05,1.1862]
[1778724487009,39.89,79590.49,0.7,-0.02497,7e-05,1.20264]
[1778724493059,39.89,79587.03,0.7,-0.02522,7e-05,1.21255]
[1778724494066,39.89,79591.7,0.7,-0.02489,7e-05,1.19919]
[1778724499102,39.89,79595.79,0.7,-0.0246,7e-05,1.18758]
[1778724502122,39.89,79602.08,0.7,-0.02416,7e-05,1.16989]
[1778724503129,39.89,79611.63,0.7,-0.02351,7e-05,1.14342]
[1778724506155,39.89,79617.2,0.7,-0.02313,7e-05,1.12818]
[1778724507162,39.89,79621.32,0.7,-0.02286,7e-05,1.11701]
[1778724512197,39.89,79623.16,0.7,-0.02259,7e-05,1.10419]
[1778724518238,39.89,79624.38,0.7,-0.02251,7e-05,1.10092]
[1778724523274,39.89,79628.12,0.7,-0.02226,6e-05,1.09096]
[1778724527302,39.89,79623.9,0.7,-0.02254,7e-05,1.10221]
[1778724532336,39.89,79624.32,0.7,-0.02251,7e-05,1.10109]
[1778724538379,39.89,79626.11,0.7,-0.02239,6e-05,1.09631]
[1778724544422,39.89,79626.12,0.7,-0.02239,6e-05,1.09628]
[1778724547442,39.89,79621.25,0.7,-0.02271,7e-05,1.10932]
[1778724552476,39.89,79618.61,0.7,-0.02289,7e-05,1.11644]
[1778724556235,39.89,79618.03,0.7,-0.02292,7e-05,1.11801]
[1778724556505,39.89,79617.25,0.7,-0.02298,7e-05,1.12012]
[1778724559035,39.89,79617.62,0.7,-0.02295,7e-05,1.11912]
[1778724559526,39.89,79617.53,0.7,-0.02296,7e-05,1.11936]
[1778724561550,39.89,79617.7,0.7,-0.02295,7e-05,1.1189]
[1778724561622,39.89,79615.51,0.7,-0.02309,7e-05,1.12484]
[1778724564301,39.89,79615.89,0.7,-0.02307,7e-05,1.12381]
[1778724564561,39.89,79616.0,0.7,-0.02306,7e-05,1.12351]
[1778724569595,39.89,79615.34,0.7,-0.0231,7e-05,1.1253]
[1778724574632,39.89,79615.45,0.7,-0.02294,7e-05,1.11707]
[1778724579667,39.89,79617.65,0.7,-0.0228,7e-05,1.11113]
[1778724582688,39.89,79621.72,0.7,-0.02253,7e-05,1.1002]
[1778724587733,39.89,79619.56,0.7,-0.02267,7e-05,1.10599]
[1778724592763,39.89,79613.9,0.7,-0.02304,7e-05,1.12128]
[1778724597799,39.89,79615.91,0.7,-0.02291,7e-05,1.11583]
[1778724602834,39.89,79614.43,0.7,-0.02301,7e-05,1.11984]
[1778724607869,39.89,79612.09,0.7,-0.02316,7e-05,1.1262]
[1778724610893,39.89,79607.17,0.7,-0.0235,7e-05,1.13966]
[1778724615930,39.89,79607.6,0.7,-0.02347,7e-05,1.13848]
[1778724616935,39.89,79612.12,0.7,-0.02316,7e-05,1.12612]
[1778724618952,39.89,79616.24,0.7,-0.02289,7e-05,1.11494]
[1778724623984,39.89,79612.08,0.7,-0.02317,7e-05,1.12622]
[1778724628018,39.89,79621.29,0.7,-0.02256,7e-05,1.10135]
[1778724630030,39.89,79627.58,0.7,-0.02215,6e-05,1.0846]
[1778724635064,39.89,79622.39,0.7,-0.02233,6e-05,1.09057]
[1778724639093,39.89,79618.22,0.7,-0.0226,7e-05,1.10171]
[1778724644127,39.89,79613.17,0.7,-0.02294,7e-05,1.11532]
[1778724649162,39.89,79609.77,0.7,-0.02316,7e-05,1.12455]
[1778724655207,39.89,79611.31,0.7,-0.02306,7e-05,1.12036]
[1778724659232,39.89,79615.52,0.7,-0.02278,7e-05,1.10897]
[1778724664267,39.89,79615.64,0.7,-0.02277,7e-05,1.10865]
[1778724669302,39.89,79618.25,0.7,-0.0226,7e-05,1.10163]
[1778724670309,39.89,79624.98,0.7,-0.02216,6e-05,1.08369]
[1778724671317,39.89,79630.46,0.7,-0.02181,6e-05,1.06925]
[1778724673330,39.89,79620.03,0.7,-0.02249,7e-05,1.09686]
[1778724678366,39.89,79620.12,0.7,-0.02248,7e-05,1.09662]
[1778724683400,39.89,79617.25,0.7,-0.02267,7e-05,1.10431]
[1778724688435,39.89,79620.28,0.7,-0.02247,7e-05,1.0962]
[1778724691457,39.89,79625.81,0.7,-0.02196,6e-05,1.07371]
[1778724696493,39.89,79627.24,0.7,-0.02187,6e-05,1.06995]
[1778724697539,39.89,79607.91,0.7,-0.02313,7e-05,1.12164]
[1778724703541,39.89,79605.18,0.7,-0.02332,7e-05,1.12908]
[1778724708576,39.89,79601.19,0.7,-0.02359,7e-05,1.14004]
[1778724713613,39.89,79600.61,0.7,-0.02363,7e-05,1.14164]
[1778724719655,39.89,79600.59,0.7,-0.02363,7e-05,1.14169]
[1778724724690,39.89,79601.28,0.7,-0.02358,7e-05,1.13979]
[1778724729726,39.89,79601.96,0.7,-0.02354,7e-05,1.13792]
[1778724734763,39.89,79597.94,0.7,-0.02381,7e-05,1.14902]
[1778724736775,39.89,79593.06,0.7,-0.02415,7e-05,1.1626]
[1778724741810,39.89,79591.91,0.7,-0.02423,7e-05,1.16582]
[1778724746845,39.89,79591.13,0.7,-0.02428,7e-05,1.168]
[1778724749869,39.89,79584.17,0.7,-0.02477,7e-05,1.18765]
[1778724754905,39.89,79579.31,0.7,-0.02495,7e-05,1.19321]
[1778724759939,39.89,79575.42,0.7,-0.02523,7e-05,1.20435]
[1778724764973,39.89,79576.32,0.7,-0.02517,7e-05,1.20176]
[1778724768037,39.89,79563.61,0.7,-0.0261,7e-05,1.23863]
[1778724774038,39.89,79562.75,0.7,-0.02616,7e-05,1.24116]
[1778724777059,39.89,79557.95,0.7,-0.02652,8e-05,1.25532]
[1778724780080,39.89,79552.86,0.7,-0.02691,8e-05,1.27046]
[1778724781087,39.89,79560.47,0.7,-0.02633,7e-05,1.24787]
[1778724782093,39.89,79568.24,0.7,-0.02576,7e-05,1.22511]
[1778724787142,39.89,79569.72,0.7,-0.02565,7e-05,1.22081]
[1778724792164,39.89,79570.01,0.7,-0.02563,7e-05,1.21996]
[1778724797198,39.89,79569.86,0.7,-0.02564,7e-05,1.2204]
[1778724802234,39.89,79573.45,0.7,-0.02538,7e-05,1.21002]
[1778724807269,39.89,79569.21,0.7,-0.02569,7e-05,1.22229]
[1778724811296,39.89,79573.46,0.7,-0.02521,7e-05,1.20163]
[1778724818388,39.89,79575.31,0.7,-0.02508,7e-05,1.19633]
[1778724824388,39.89,79575.04,0.7,-0.0251,7e-05,1.1971]
[1778724829423,39.89,79572.73,0.7,-0.02526,7e-05,1.20373]
[1778724831437,39.89,79567.6,0.7,-0.02564,7e-05,1.21855]
[1778724832445,39.89,79562.98,0.7,-0.02598,7e-05,1.232]
[1778724836473,39.89,79558.65,0.7,-0.0263,7e-05,1.24472]
[1778724841507,39.89,79559.03,0.7,-0.02627,7e-05,1.2436]
[1778724846543,39.89,79555.91,0.7,-0.02651,8e-05,1.25281]
[1778724851578,39.89,79558.38,0.7,-0.02632,7e-05,1.24551]
[1778724856612,39.89,79557.8,0.7,-0.02636,8e-05,1.24722]
[1778724861647,39.89,79557.54,0.7,-0.02638,8e-05,1.24799]
[1778724866683,39.89,79558.27,0.7,-0.02633,7e-05,1.24584]
[1778724871720,39.89,79557.32,0.7,-0.02623,7e-05,1.24011]
[1778724876362,39.89,79558.1,0.7,-0.02617,7e-05,1.23782]
[1778724876752,39.89,79558.57,0.7,-0.02614,7e-05,1.23644]
[1778724881792,39.89,79557.15,0.7,-0.02624,7e-05,1.24061]
[1778724886823,39.89,79557.34,0.7,-0.02623,7e-05,1.24005]
[1778724892866,39.89,79557.2,0.7,-0.02624,7e-05,1.24046]
[1778724897900,39.89,79556.8,0.7,-0.02627,7e-05,1.24164]
[1778724906966,39.89,79556.45,0.7,-0.02629,7e-05,1.24267]
[1778724918043,39.89,79554.74,0.7,-0.02642,8e-05,1.24772]
[1778724923078,39.89,79557.86,0.7,-0.02619,7e-05,1.23852]
[1778724925092,39.89,79565.97,0.7,-0.02559,7e-05,1.21485]
[1778724927105,39.89,79572.85,0.7,-0.02509,7e-05,1.19504]
[1778724932141,39.89,79573.2,0.7,-0.0249,7e-05,1.18571]
[1778724937177,39.89,79573.67,0.7,-0.02486,7e-05,1.18437]
[1778724942212,39.89,79573.95,0.7,-0.02484,7e-05,1.18357]
[1778724947247,39.89,79570.66,0.7,-0.02508,7e-05,1.19296]
[1778724952280,39.89,79567.06,0.7,-0.02534,7e-05,1.2033]
[1778724955302,39.89,79560.99,0.7,-0.02579,7e-05,1.22088]
[1778724960336,39.89,79564.63,0.7,-0.02552,7e-05,1.21031]
[1778724965372,39.89,79561.35,0.7,-0.02576,7e-05,1.21983]
[1778724970409,39.89,79553.93,0.7,-0.02631,8e-05,1.24156]
[1778724971416,39.89,79547.15,0.7,-0.02683,8e-05,1.26167]
[1778724972422,39.89,79540.61,0.7,-0.02733,8e-05,1.28129]
[1778724977459,39.89,79541.2,0.7,-0.02728,8e-05,1.27951]
[1778724978464,39.89,79547.52,0.7,-0.0268,8e-05,1.26056]
[1778724980478,39.89,79554.72,0.7,-0.02625,7e-05,1.23923]
[1778724985514,39.89,79554.11,0.7,-0.0263,8e-05,1.24103]
[1778724986521,39.89,79549.54,0.7,-0.02664,8e-05,1.25455]
[1778724987528,39.89,79544.09,0.7,-0.02706,8e-05,1.27082]
[1778724988537,39.89,79539.35,0.7,-0.02743,8e-05,1.28509]
[1778724993569,39.89,79539.15,0.7,-0.02727,8e-05,1.27698]
[1778724996591,39.89,79543.36,0.7,-0.02694,8e-05,1.26435]
[1778725001625,39.89,79539.04,0.7,-0.02728,8e-05,1.27732]
[1778725006662,39.89,79538.5,0.7,-0.02732,8e-05,1.27894]
[1778725011695,39.89,79538.05,0.7,-0.02735,8e-05,1.2803]
[1778725019806,39.89,79538.48,0.7,-0.02732,8e-05,1.279]
[1778725025795,39.89,79538.96,0.7,-0.02728,8e-05,1.27756]
[1778725027808,39.89,79546.69,0.7,-0.02669,8e-05,1.25442]
[1778725029876,39.89,79539.55,0.7,-0.02724,8e-05,1.27578]
[1778725035865,39.89,79537.68,0.7,-0.02738,8e-05,1.28142]
[1778725037879,39.89,79541.98,0.7,-0.02705,8e-05,1.26848]
[1778725042913,39.89,79542.72,0.7,-0.02699,8e-05,1.26626]
[1778725047949,39.89,79544.26,0.7,-0.02687,8e-05,1.26166]
[1778725052983,39.89,79544.92,0.7,-0.02665,8e-05,1.25106]
[1778725058018,39.89,79546.02,0.7,-0.02657,8e-05,1.24779]
[1778725063063,39.89,79536.57,0.7,-0.02729,8e-05,1.27605]
[1778725069105,39.89,79534.69,0.7,-0.02744,8e-05,1.28172]
[1778725075150,39.89,79534.95,0.7,-0.02742,8e-05,1.28094]
[1778725080245,39.89,79536.04,0.7,-0.02733,8e-05,1.27764]
[1778725083206,39.89,79541.2,0.7,-0.02693,8e-05,1.26214]
[1778725088241,39.89,79540.7,0.7,-0.02697,8e-05,1.26364]
[1778725093276,39.89,79541.68,0.7,-0.0269,8e-05,1.26071]
[1778725098314,39.89,79541.35,0.7,-0.02692,8e-05,1.2617]
[1778725103346,39.89,79542.32,0.7,-0.02685,8e-05,1.2588]
[1778725108382,39.89,79542.22,0.7,-0.02686,8e-05,1.2591]
[1778725113416,39.89,79540.66,0.7,-0.0268,8e-05,1.25509]
[1778725120530,39.89,79540.88,0.7,-0.02679,8e-05,1.25444]
[1778725126507,39.89,79541.09,0.7,-0.02677,8e-05,1.25381]
[1778725131542,39.89,79539.84,0.7,-0.02686,8e-05,1.25754]
[1778725132553,39.89,79535.39,0.7,-0.02721,8e-05,1.27088]
[1778725136579,39.89,79530.58,0.7,-0.02758,8e-05,1.28541]
[1778725141614,39.89,79527.23,0.7,-0.02785,8e-05,1.2956]
[1778725146649,39.89,79531.9,0.7,-0.02748,8e-05,1.28141]
[1778725151683,39.89,79531.92,0.7,-0.02748,8e-05,1.28135]
[1778725156719,39.89,79531.53,0.7,-0.02751,8e-05,1.28253]
[1778725161754,39.89,79531.21,0.7,-0.02753,8e-05,1.2835]
[1778725166788,39.89,79532.2,0.7,-0.02746,8e-05,1.2805]
[1778725171824,39.89,79532.59,0.7,-0.02725,8e-05,1.27058]
[1778725176858,39.89,79533.24,0.7,-0.0272,8e-05,1.26862]
[1778725181893,39.89,79531.1,0.7,-0.02737,8e-05,1.27507]
[1778725186928,39.89,79530.58,0.7,-0.02741,8e-05,1.27664]
[1778725191964,39.89,79537.0,0.7,-0.02691,8e-05,1.25735]
[1778725192971,39.89,79548.84,0.7,-0.02601,7e-05,1.22232]
[1778725193978,39.89,79555.9,0.7,-0.02549,7e-05,1.20179]
[1778725199014,39.89,79566.11,0.7,-0.02474,7e-05,1.17254]
[1778725204052,39.89,79566.97,0.7,-0.02468,7e-05,1.1701]
[1778725209086,39.89,79571.84,0.7,-0.02433,7e-05,1.15636]
[1778725216142,39.89,79574.12,0.7,-0.02417,7e-05,1.14997]
[1778725220172,39.89,79582.45,0.7,-0.02359,7e-05,1.12684]
[1778725221180,39.89,79587.01,0.7,-0.02328,7e-05,1.11433]
[1778725225208,39.89,79592.38,0.7,-0.02292,7e-05,1.09973]
[1778725231348,39.89,79594.88,0.7,-0.02259,7e-05,1.08498]
[1778725233587,39.89,79595.37,0.7,-0.02256,7e-05,1.08367]
[1778725234271,39.89,79599.17,0.7,-0.02231,7e-05,1.07353]
[1778725239306,39.89,79603.35,0.7,-0.02203,7e-05,1.06245]
[1778725244342,39.89,79604.4,0.7,-0.02197,6e-05,1.05968]
[1778725246358,39.89,79609.27,0.7,-0.02165,6e-05,1.04691]
[1778725250383,39.89,79615.91,0.7,-0.02123,6e-05,1.02969]
[1778725255419,39.89,79617.61,0.7,-0.02112,6e-05,1.02532]
[1778725260453,39.89,79615.81,0.7,-0.02123,6e-05,1.02995]
[1778725265489,39.89,79620.15,0.7,-0.02096,6e-05,1.01881]
[1778725267505,39.89,79624.77,0.7,-0.02068,6e-05,1.00705]
[1778725273546,39.89,79622.5,0.7,-0.02082,6e-05,1.01281]
[1778725277574,39.89,79617.5,0.7,-0.02113,6e-05,1.0256]
[1778725282609,39.89,79620.56,0.7,-0.02094,6e-05,1.01776]
[1778725289658,39.89,79620.84,0.7,-0.02092,6e-05,1.01705]
[1778725294693,39.89,79620.61,0.7,-0.02078,6e-05,1.00996]
[1778725300736,39.89,79620.58,0.7,-0.02079,6e-05,1.01003]
[1778725306776,39.89,79621.66,0.7,-0.02072,6e-05,1.00729]
[1778725308792,39.89,79615.63,0.7,-0.02109,6e-05,1.02268]
[1778725310809,39.89,79609.12,0.7,-0.02151,6e-05,1.03949]
[1778725317861,39.89,79608.9,0.7,-0.02152,6e-05,1.04007]
[1778725322896,39.89,79606.8,0.7,-0.02166,6e-05,1.04554]
[1778725325916,39.89,79602.13,0.7,-0.02196,7e-05,1.05778]
[1778725330951,39.89,79600.92,0.7,-0.02204,7e-05,1.06097]
[1778725335987,39.89,79601.58,0.7,-0.02199,7e-05,1.05923]
[1778725341026,39.89,79604.19,0.7,-0.02182,6e-05,1.05237]
[1778725344046,39.89,79608.69,0.7,-0.02153,6e-05,1.04061]
[1778725349082,39.89,79611.61,0.7,-0.02135,6e-05,1.03304]
[1778725351096,39.89,79613.58,0.7,-0.02107,6e-05,1.02021]
[1778725356131,39.89,79609.63,0.7,-0.02132,6e-05,1.03038]
[1778725362271,39.89,79608.16,0.7,-0.02142,6e-05,1.03418]
[1778725368215,39.89,79609.21,0.7,-0.02135,6e-05,1.03147]
[1778725373249,39.89,79610.65,0.7,-0.02126,6e-05,1.02775]
[1778725378284,39.89,79606.8,0.7,-0.0215,6e-05,1.03771]
[1778725383319,39.89,79608.06,0.7,-0.02142,6e-05,1.03444]
[1778725388356,39.89,79605.81,0.7,-0.02157,6e-05,1.04029]
[1778725393391,39.89,79606.76,0.7,-0.0215,6e-05,1.03782]
[1778725398428,39.89,79607.23,0.7,-0.02147,6e-05,1.0366]
[1778725403464,39.89,79607.11,0.7,-0.02148,6e-05,1.03691]
[1778725408499,39.89,79606.72,0.7,-0.02151,6e-05,1.03792]
[1778725413535,39.89,79606.65,0.7,-0.02136,6e-05,1.0303]
[1778725418568,39.89,79606.37,0.7,-0.02138,6e-05,1.03102]
[1778725423604,39.89,79605.65,0.7,-0.02142,6e-05,1.03289]
[1778725428639,39.89,79605.18,0.7,-0.02145,6e-05,1.03411]
[1778725431662,39.89,79605.26,0.7,-0.02145,6e-05,1.0339]
[1778725433673,39.89,79605.87,0.7,-0.02141,6e-05,1.03232]
[1778725438708,39.89,79607.53,0.7,-0.0213,6e-05,1.02802]
[1778725444751,39.89,79607.52,0.7,-0.0213,6e-05,1.02805]
[1778725449786,39.89,79610.7,0.7,-0.0211,6e-05,1.01986]
[1778725454821,39.89,79611.25,0.7,-0.02107,6e-05,1.01845]
[1778725460865,39.89,79611.57,0.7,-0.02105,6e-05,1.01763]
[1778725462993,39.89,79604.17,0.7,-0.02152,6e-05,1.03673]
[1778725469927,39.89,79606.13,0.7,-0.02139,6e-05,1.03164]
[1778725474961,39.89,79606.47,0.7,-0.02122,6e-05,1.02297]
[1778725479996,39.89,79605.63,0.7,-0.02127,6e-05,1.02514]
[1778725481003,39.89,79609.83,0.7,-0.021,6e-05,1.01434]
[1778725486039,39.89,79610.83,0.7,-0.02094,6e-05,1.01179]
[1778725491074,39.89,79611.44,0.7,-0.0209,6e-05,1.01023]
[1778725497116,39.89,79610.61,0.7,-0.02095,6e-05,1.01235]
[1778725502155,39.89,79605.28,0.7,-0.02129,6e-05,1.02604]
[1778725507190,39.89,79605.73,0.7,-0.02126,6e-05,1.02488]
[1778725513328,39.89,79604.58,0.7,-0.02134,6e-05,1.02785]
[1778725520282,39.89,79604.34,0.7,-0.02135,6e-05,1.02847]
[1778725523302,39.89,79608.43,0.7,-0.02109,6e-05,1.01793]
[1778725529345,39.89,79607.81,0.7,-0.02113,6e-05,1.01952]
[1778725534380,39.89,79607.24,0.7,-0.02101,6e-05,1.01322]
[1778725539414,39.89,79608.56,0.7,-0.02093,6e-05,1.00985]
[1778725544450,39.89,79608.28,0.7,-0.02095,6e-05,1.01056]
[1778725550493,39.89,79607.36,0.7,-0.02101,6e-05,1.01292]
[1778725556534,39.89,79607.77,0.7,-0.02098,6e-05,1.01187]
[1778725561570,39.89,79607.8,0.7,-0.02098,6e-05,1.01179]
[1778725567613,39.89,79607.62,0.7,-0.02099,6e-05,1.01225]
[1778725573657,39.89,79605.46,0.7,-0.02113,6e-05,1.01779]
[1778725578692,39.89,79605.89,0.7,-0.0211,6e-05,1.01669]
[1778725583727,39.89,79608.02,0.7,-0.02096,6e-05,1.01123]
[1778725588762,39.89,79607.8,0.7,-0.02098,6e-05,1.01179]
[1778725592790,39.89,79608.62,0.7,-0.02077,6e-05,1.00196]
[1778725597825,39.89,79609.18,0.7,-0.02074,6e-05,1.00054]
[1778725602860,39.89,79610.78,0.7,-0.02064,6e-05,0.99649]
[1778725607894,39.89,79613.79,0.7,-0.02045,6e-05,0.98889]
[1778725614036,39.89,79612.98,0.7,-0.0205,6e-05,0.99093]
[1778725620985,39.89,79612.5,0.7,-0.02053,6e-05,0.99214]
[1778725626021,39.89,79610.61,0.7,-0.02065,6e-05,0.99692]
[1778725627028,39.89,79606.32,0.7,-0.02092,6e-05,1.00782]
[1778725632062,39.89,79605.16,0.7,-0.02099,6e-05,1.01079]
[1778725638105,39.89,79608.24,0.7,-0.0208,6e-05,1.00293]
[1778725643141,39.89,79608.66,0.7,-0.02077,6e-05,1.00186]
[1778725650188,39.89,79609.13,0.7,-0.02074,6e-05,1.00067]
[1778725655223,39.89,79609.59,0.7,-0.02056,6e-05,0.9918]
[1778725660260,39.89,79609.75,0.7,-0.02055,6e-05,0.99139]
[1778725664387,39.89,79613.98,0.7,-0.02029,6e-05,0.98076]
[1778725670330,39.89,79613.99,0.7,-0.02029,6e-05,0.98074]
[1778725678385,39.89,79615.19,0.7,-0.02022,6e-05,0.97773]
[1778725684527,39.89,79614.77,0.7,-0.02024,6e-05,0.97878]
[1778725690470,39.89,79613.54,0.7,-0.02032,6e-05,0.98186]
[1778725698526,39.89,79613.57,0.7,-0.02032,6e-05,0.98179]
[1778725703561,39.89,79613.76,0.7,-0.0203,6e-05,0.98131]
[1778725708596,39.89,79613.4,0.7,-0.02033,6e-05,0.98221]
[1778725713631,39.89,79613.85,0.7,-0.02015,6e-05,0.97345]
[1778725718670,39.89,79614.28,0.7,-0.02012,6e-05,0.97238]
[1778725723704,39.89,79611.65,0.7,-0.02028,6e-05,0.97895]
[1778725728739,39.89,79609.84,0.7,-0.0204,6e-05,0.98349]
[1778725733774,39.89,79609.84,0.7,-0.0204,6e-05,0.98349]
[1778725743846,39.89,79609.38,0.7,-0.02042,6e-05,0.98464]
[1778725748879,39.89,79609.78,0.7,-0.0204,6e-05,0.98364]
[1778725753913,39.89,79611.56,0.7,-0.02029,6e-05,0.97917]
[1778725757943,39.89,79620.37,0.7,-0.01975,6e-05,0.95731]
[1778725758948,39.89,79625.13,0.7,-0.01947,6e-05,0.94565]
[1778725762987,39.89,79620.63,0.7,-0.01974,6e-05,0.95667]
[1778725773056,39.89,79621.05,0.7,-0.01956,6e-05,0.9481]
[1778725779100,39.89,79622.38,0.7,-0.01949,6e-05,0.94486]
[1778725785254,39.89,79621.7,0.7,-0.01953,6e-05,0.94652]
[1778725792194,39.89,79621.82,0.7,-0.01952,6e-05,0.94622]
[1778725797228,39.89,79623.81,0.7,-0.0194,6e-05,0.94137]
[1778725802265,39.89,79621.52,0.7,-0.01954,6e-05,0.94696]
[1778725803276,39.89,79614.66,0.7,-0.01995,6e-05,0.96383]
[1778725808307,39.89,79613.5,0.7,-0.02002,6e-05,0.96671]
[1778725813341,39.89,79614.93,0.7,-0.01993,6e-05,0.96316]
[1778725819384,39.89,79615.81,0.7,-0.01988,6e-05,0.96099]
[1778725824420,39.89,79621.25,0.7,-0.01955,6e-05,0.94762]
[1778725827442,39.89,79614.54,0.7,-0.01996,6e-05,0.96413]
[1778725833482,39.89,79613.19,0.7,-0.01989,6e-05,0.95987]
[1778725838519,39.89,79611.67,0.7,-0.01998,6e-05,0.96363]
[1778725845677,39.89,79611.72,0.7,-0.01998,6e-05,0.96351]
[1778725851610,39.89,79612.45,0.7,-0.01993,6e-05,0.9617]
[1778725858659,39.89,79613.14,0.7,-0.01989,6e-05,0.95999]
[1778725863695,39.89,79613.26,0.7,-0.01988,6e-05,0.9597]
[1778725868730,39.89,79613.14,0.7,-0.01989,6e-05,0.95999]
[1778725873766,39.89,79613.24,0.7,-0.01989,6e-05,0.95975]
[1778725878803,39.89,79614.74,0.7,-0.0198,6e-05,0.95605]
[1778725883838,39.89,79613.71,0.7,-0.01986,6e-05,0.95859]
[1778725892901,39.89,79613.08,0.7,-0.01975,6e-05,0.95256]
[1778725897935,39.89,79612.64,0.7,-0.01977,6e-05,0.95364]
[1778725903977,39.89,79612.53,0.7,-0.01978,6e-05,0.95391]
[1778725909012,39.89,79612.8,0.7,-0.01976,6e-05,0.95324]
[1778725915055,39.89,79613.0,0.7,-0.01975,6e-05,0.95275]
[1778725920089,39.89,79613.19,0.7,-0.01974,6e-05,0.95228]
[1778725925125,39.89,79613.52,0.7,-0.01972,6e-05,0.95147]
[1778725930159,39.89,79613.59,0.7,-0.01972,6e-05,0.9513]
[1778725935195,39.89,79612.5,0.7,-0.01978,6e-05,0.95398]
[1778725940229,39.89,79608.94,0.7,-0.02,6e-05,0.96278]
[1778725945273,39.89,79610.16,0.7,-0.01992,6e-05,0.95976]
[1778725950303,39.89,79610.3,0.7,-0.01991,6e-05,0.95941]
[1778725952316,39.89,79611.51,0.7,-0.01969,6e-05,0.94884]
[1778725957355,39.89,79611.29,0.7,-0.0197,6e-05,0.94938]
[1778725962391,39.89,79612.53,0.7,-0.01963,6e-05,0.94633]
[1778725967429,39.89,79612.18,0.7,-0.01965,6e-05,0.94719]
[1778725973468,39.89,79611.48,0.7,-0.01969,6e-05,0.94891]
[1778725978503,39.89,79609.97,0.7,-0.01978,6e-05,0.95262]
[1778725983537,39.89,79610.3,0.7,-0.01976,6e-05,0.95181]
[1778725988573,39.89,79610.36,0.7,-0.01976,6e-05,0.95166]
[1778725993623,39.89,79613.09,0.7,-0.0196,6e-05,0.94496]
[1778725998658,39.89,79613.97,0.7,-0.01954,6e-05,0.94281]
[1778726003693,39.89,79613.8,0.7,-0.01955,6e-05,0.94323]
[1778726006802,39.89,79609.91,0.7,-0.01979,6e-05,0.95277]
[1778726012770,39.89,79608.76,0.7,-0.01971,6e-05,0.948]
[1778726017803,39.89,79609.02,0.7,-0.01969,6e-05,0.94737]
[1778726022839,39.89,79609.85,0.7,-0.01964,6e-05,0.94533]
[1778726027874,39.89,79609.41,0.7,-0.01967,6e-05,0.94641]
[1778726032909,39.89,79608.77,0.7,-0.01971,6e-05,0.94798]
[1778726037013,39.89,79603.56,0.7,-0.02002,6e-05,0.96085]
[1778726042978,39.89,79604.58,0.7,-0.01996,6e-05,0.95832]
[1778726048016,39.89,79605.0,0.7,-0.01994,6e-05,0.95728]
[1778726053053,39.89,79604.57,0.7,-0.01996,6e-05,0.95834]
[1778726058087,39.89,79602.2,0.7,-0.02011,6e-05,0.96423]
[1778726063124,39.89,79601.5,0.7,-0.02015,6e-05,0.96597]
[1778726068159,39.89,79601.33,0.7,-0.02016,6e-05,0.9664]
[1778726072188,39.89,79602.09,0.7,-0.01996,6e-05,0.95684]
[1778726077225,39.89,79601.77,0.7,-0.01998,6e-05,0.95763]
[1778726082261,39.89,79601.82,0.7,-0.01998,6e-05,0.95751]
[1778726087297,39.89,79598.92,0.7,-0.02016,6e-05,0.96472]
[1778726092334,39.89,79607.44,0.7,-0.01964,6e-05,0.94365]
[1778726093339,39.89,79613.85,0.7,-0.01925,6e-05,0.92804]
[1778726095353,39.89,79620.71,0.7,-0.01885,6e-05,0.91155]
[1778726097438,39.89,79625.71,0.7,-0.01856,6e-05,0.89968]
[1778726103410,39.89,79621.97,0.7,-0.01878,6e-05,0.90855]
[1778726106960,39.89,79618.74,0.7,-0.01896,6e-05,0.91626]
[1778726107437,39.89,79618.55,0.7,-0.01898,6e-05,0.91672]
[1778726113482,39.89,79618.32,0.7,-0.01899,6e-05,0.91727]
[1778726123551,39.89,79616.65,0.7,-0.01909,6e-05,0.92128]
[1778726128586,39.89,79618.05,0.7,-0.019,6e-05,0.91792]
[1778726133626,39.89,79616.01,0.7,-0.01898,6e-05,0.91535]
[1778726138661,39.89,79616.61,0.7,-0.01894,6e-05,0.91391]
[1778726143696,39.89,79616.78,0.7,-0.01893,6e-05,0.9135]
[1778726148731,39.89,79615.95,0.7,-0.01898,6e-05,0.91549]
[1778726153765,39.89,79616.11,0.7,-0.01897,6e-05,0.91511]
[1778726158801,39.89,79615.48,0.7,-0.01901,6e-05,0.91662]
[1778726163836,39.89,79615.24,0.7,-0.01902,6e-05,0.91719]
[1778726168872,39.89,79611.95,0.7,-0.01922,6e-05,0.92512]
[1778726171891,39.89,79606.43,0.7,-0.01955,6e-05,0.93854]
[1778726176927,39.89,79608.01,0.7,-0.01945,6e-05,0.93468]
[1778726181962,39.89,79608.35,0.7,-0.01943,6e-05,0.93385]
[1778726186997,39.89,79608.37,0.7,-0.01943,6e-05,0.9338]
[1778726191025,39.89,79609.89,0.7,-0.01919,6e-05,0.92258]
[1778726197067,39.89,79610.94,0.7,-0.01913,6e-05,0.92004]
[1778726202101,39.89,79610.48,0.7,-0.01916,6e-05,0.92115]
[1778726206132,39.89,79606.36,0.7,-0.0194,6e-05,0.93113]
[1778726211165,39.89,79604.48,0.7,-0.01951,6e-05,0.93571]
[1778726216199,39.89,79605.01,0.7,-0.01948,6e-05,0.93442]
[1778726221237,39.89,79604.29,0.7,-0.01953,6e-05,0.93618]
[1778726226271,39.89,79598.74,0.7,-0.01986,6e-05,0.94981]
[1778726231306,39.89,79598.89,0.7,-0.01985,6e-05,0.94944]
[1778726236342,39.89,79598.84,0.7,-0.01986,6e-05,0.94956]
[1778726241377,39.89,79598.57,0.7,-0.01987,6e-05,0.95023]
[1778726243391,39.89,79602.83,0.7,-0.01961,6e-05,0.93975]
[1778726248426,39.89,79606.02,0.7,-0.01942,6e-05,0.93196]
[1778726253461,39.89,79605.48,0.7,-0.0193,6e-05,0.92571]
[1778726258496,39.89,79604.85,0.7,-0.01934,6e-05,0.92724]
[1778726263531,39.89,79606.72,0.7,-0.01923,6e-05,0.92271]
[1778726268566,39.89,79607.82,0.7,-0.01916,6e-05,0.92005]
[1778726273601,39.89,79606.9,0.7,-0.01922,6e-05,0.92227]
[1778726278635,39.89,79607.1,0.7,-0.01921,6e-05,0.92179]
[1778726283686,39.89,79610.23,0.7,-0.01902,6e-05,0.91425]
[1778726286706,39.89,79616.78,0.7,-0.01864,6e-05,0.89862]
[1778726293756,39.89,79617.06,0.7,-0.01862,6e-05,0.89796]
[1778726298855,39.89,79617.46,0.7,-0.0186,6e-05,0.89701]
[1778726304832,39.89,79617.31,0.7,-0.01861,6e-05,0.89737]
[1778726309868,39.89,79617.01,0.7,-0.01862,6e-05,0.89808]
[1778726312888,39.89,79609.42,0.7,-0.01892,6e-05,0.90869]
[1778726314901,39.89,79604.54,0.7,-0.01921,6e-05,0.92043]
[1778726319937,39.89,79605.17,0.7,-0.01917,6e-05,0.91891]
[1778726325979,39.89,79605.68,0.7,-0.01914,6e-05,0.91768]
[1778726331014,39.89,79607.01,0.7,-0.01906,6e-05,0.91448]
[1778726336049,39.89,79609.27,0.7,-0.01893,6e-05,0.90905]
[1778726341084,39.89,79608.84,0.7,-0.01895,6e-05,0.91008]
[1778726346118,39.89,79609.58,0.7,-0.01891,6e-05,0.90831]
[1778726351154,39.89,79609.55,0.7,-0.01891,6e-05,0.90838]
[1778726356191,39.89,79608.31,0.7,-0.01899,6e-05,0.91135]
[1778726361224,39.89,79608.69,0.7,-0.01896,6e-05,0.91044]
[1778726366259,39.89,79609.04,0.7,-0.01894,6e-05,0.9096]
[1778726371293,39.89,79609.34,0.7,-0.01878,6e-05,0.9014]
[1778726376329,39.89,79612.0,0.7,-0.01862,6e-05,0.89509]
[1778726381364,39.89,79611.83,0.7,-0.01863,6e-05,0.89549]
[1778726386398,39.89,79608.76,0.7,-0.01881,6e-05,0.90279]
[1778726391434,39.89,79608.22,0.7,-0.01884,6e-05,0.90407]
[1778726396470,39.89,79608.45,0.7,-0.01883,6e-05,0.90353]
[1778726401506,39.89,79609.11,0.7,-0.01879,6e-05,0.90195]
[1778726406541,39.89,79610.19,0.7,-0.01873,6e-05,0.89938]
[1778726411575,39.89,79608.83,0.7,-0.01881,6e-05,0.90262]
[1778726417617,39.89,79606.42,0.7,-0.01895,6e-05,0.90838]
[1778726422658,39.89,79604.36,0.7,-0.01907,6e-05,0.91332]
[1778726428694,39.89,79603.23,0.7,-0.01914,6e-05,0.91604]
[1778726433755,39.89,79602.24,0.7,-0.01905,6e-05,0.91088]
[1778726434074,39.89,79602.24,0.7,-0.01905,6e-05,0.91088]
[1778726434758,39.89,79571.93,0.7,-0.02092,6e-05,0.98599]
[1778726435753,39.89,79551.78,0.7,-0.02225,7e-05,1.03847]
[1778726436762,39.89,79539.13,0.7,-0.02312,7e-05,1.07248]
[1778726438850,39.89,79542.56,0.7,-0.02288,7e-05,1.06318]
[1778726439783,39.89,79547.63,0.7,-0.02253,7e-05,1.04954]
[1778726442806,39.89,79554.5,0.7,-0.02207,7e-05,1.03127]
[1778726444818,39.89,79559.53,0.7,-0.02173,7e-05,1.01804]
[1778726447839,39.89,79565.16,0.7,-0.02136,7e-05,1.00339]
[1778726452873,39.89,79565.88,0.7,-0.02131,7e-05,1.00153]
[1778726457910,39.89,79564.65,0.7,-0.02139,7e-05,1.00472]
[1778726462945,39.89,79563.16,0.7,-0.02149,7e-05,1.00858]
[1778726467980,39.89,79559.48,0.7,-0.02173,7e-05,1.01818]
[1778726473021,39.89,79557.24,0.7,-0.02188,7e-05,1.02405]
[1778726475036,39.89,79556.85,0.7,-0.02191,7e-05,1.02507]
[1778726478056,39.89,79553.39,0.7,-0.02214,7e-05,1.0342]
[1778726483090,39.89,79550.29,0.7,-0.02235,7e-05,1.04244]
[1778726488125,39.89,79547.66,0.7,-0.02253,7e-05,1.04946]
[1778726489136,39.89,79543.09,0.7,-0.02285,7e-05,1.06175]
[1778726494171,39.89,79539.82,0.7,-0.0229,7e-05,1.0623]
[1778726498199,39.89,79534.86,0.7,-0.02325,7e-05,1.07578]
[1778726502233,39.89,79529.88,0.7,-0.0236,7e-05,1.08944]
[1778726507269,39.89,79529.62,0.7,-0.02362,7e-05,1.09016]
[1778726508275,39.89,79523.09,0.7,-0.02409,7e-05,1.10828]
[1778726509281,39.89,79517.79,0.7,-0.02448,7e-05,1.12315]
[1778726513310,39.89,79524.32,0.7,-0.024,7e-05,1.10485]
[1778726518344,39.89,79522.68,0.7,-0.02412,7e-05,1.10943]
[1778726523380,39.89,79526.96,0.7,-0.02381,7e-05,1.09751]
[1778726524389,39.89,79533.31,0.7,-0.02336,7e-05,1.08002]
[1778726529422,39.89,79537.93,0.7,-0.02304,7e-05,1.06742]
[1778726534457,39.89,79538.16,0.7,-0.02302,7e-05,1.0668]
[1778726539492,39.89,79541.24,0.7,-0.0228,7e-05,1.05846]
[1778726545534,39.89,79542.37,0.7,-0.02273,7e-05,1.05542]
[1778726550641,39.89,79552.31,0.7,-0.02205,7e-05,1.02892]
[1778726555603,39.89,79553.34,0.7,-0.02181,7e-05,1.01808]
[1778726560711,39.89,79554.29,0.7,-0.02175,7e-05,1.01559]
[1778726565675,39.89,79559.15,0.7,-0.02143,7e-05,1.00293]
[1778726570782,39.89,79553.92,0.7,-0.02177,7e-05,1.01656]
[1778726576753,39.89,79553.85,0.7,-0.02178,7e-05,1.01674]
[1778726578766,39.89,79549.37,0.7,-0.02208,7e-05,1.02853]
[1778726583801,39.89,79543.22,0.7,-0.0225,7e-05,1.04488]
[1778726589843,39.89,79538.89,0.7,-0.0228,7e-05,1.05651]
[1778726594882,39.89,79539.82,0.7,-0.02273,7e-05,1.05401]
[1778726596897,39.89,79544.92,0.7,-0.02238,7e-05,1.04034]
[1778726598910,39.89,79551.8,0.7,-0.02192,7e-05,1.02212]
[1778726603947,39.89,79553.21,0.7,-0.02182,7e-05,1.01842]
[1778726608981,39.89,79552.24,0.7,-0.02189,7e-05,1.02097]
[1778726614021,39.89,79556.19,0.7,-0.02146,7e-05,1.00256]
[1778726615024,39.89,79563.97,0.7,-0.02095,6e-05,0.98252]
[1778726620060,39.89,79566.09,0.7,-0.02081,6e-05,0.97711]
[1778726625095,39.89,79565.5,0.7,-0.02085,6e-05,0.97861]
[1778726631208,39.89,79564.86,0.7,-0.02089,6e-05,0.98024]
[1778726638186,39.89,79563.75,0.7,-0.02097,6e-05,0.98308]
[1778726643221,39.89,79563.62,0.7,-0.02097,6e-05,0.98341]
[1778726648257,39.89,79564.35,0.7,-0.02093,6e-05,0.98155]
[1778726653292,39.89,79563.53,0.7,-0.02098,6e-05,0.98364]
[1778726658327,39.89,79563.6,0.7,-0.02098,6e-05,0.98346]
[1778726663361,39.89,79563.33,0.7,-0.02099,6e-05,0.98415]
[1778726668396,39.89,79563.59,0.7,-0.02098,6e-05,0.98349]
[1778726677461,39.89,79563.63,0.7,-0.02081,6e-05,0.97543]
[1778726686525,39.89,79564.5,0.7,-0.02076,6e-05,0.97322]
[1778726691628,39.89,79561.09,0.7,-0.02098,6e-05,0.98192]
[1778726697602,39.89,79561.72,0.7,-0.02094,6e-05,0.9803]
[1778726702639,39.89,79561.67,0.7,-0.02094,6e-05,0.98043]
[1778726704651,39.89,79565.76,0.7,-0.02068,6e-05,0.97002]
[1778726710694,39.89,79565.71,0.7,-0.02068,6e-05,0.97015]
[1778726715729,39.89,79565.97,0.7,-0.02066,6e-05,0.96949]
[1778726720764,39.89,79565.35,0.7,-0.0207,6e-05,0.97106]
[1778726726806,39.89,79566.01,0.7,-0.02066,6e-05,0.96939]
[1778726731840,39.89,79565.48,0.7,-0.02053,6e-05,0.96282]
[1778726736875,39.89,79565.78,0.7,-0.02051,6e-05,0.96207]
[1778726741911,39.89,79565.75,0.7,-0.02052,6e-05,0.96214]
[1778726746946,39.89,79564.64,0.7,-0.02059,6e-05,0.96494]
[1778726751981,39.89,79563.93,0.7,-0.02063,6e-05,0.96674]
[1778726757017,39.89,79566.35,0.7,-0.02048,6e-05,0.96063]
[1778726762051,39.89,79569.44,0.7,-0.02028,6e-05,0.95287]
[1778726767088,39.89,79568.51,0.7,-0.02034,6e-05,0.9552]
[1778726772124,39.89,79568.55,0.7,-0.02034,6e-05,0.9551]
[1778726777159,39.89,79567.59,0.7,-0.0204,6e-05,0.95751]
[1778726782261,39.89,79565.38,0.7,-0.02054,6e-05,0.96308]
[1778726791254,39.89,79565.04,0.7,-0.0204,6e-05,0.95604]
[1778726796292,39.89,79563.53,0.7,-0.0205,6e-05,0.95984]
[1778726802333,39.89,79561.84,0.7,-0.0206,6e-05,0.9641]
[1778726807370,39.89,79560.25,0.7,-0.02071,6e-05,0.96813]
[1778726812403,39.89,79557.13,0.7,-0.02091,6e-05,0.97607]
[1778726813411,39.89,79548.93,0.7,-0.02145,7e-05,0.99718]
[1778726814418,39.89,79541.28,0.7,-0.02196,7e-05,1.01718]
[1778726819453,39.89,79538.61,0.7,-0.02214,7e-05,1.02423]
[1778726824487,39.89,79536.8,0.7,-0.02226,7e-05,1.02903]
[1778726828516,39.89,79531.08,0.7,-0.02266,7e-05,1.04431]
[1778726832801,39.89,79528.51,0.7,-0.02284,7e-05,1.05123]
[1778726832901,39.89,79511.66,0.7,-0.02404,7e-05,1.09748]
[1778726834379,39.89,79511.66,0.7,-0.02404,7e-05,1.09748]
[1778726834564,39.89,79499.36,0.7,-0.02496,8e-05,1.13218]
[1778726835570,39.89,79493.26,0.7,-0.02542,8e-05,1.14969]
[1778726840606,39.89,79490.49,0.7,-0.02563,8e-05,1.15771]
[1778726842620,39.89,79485.74,0.7,-0.026,8e-05,1.17155]
[1778726847655,39.89,79483.55,0.7,-0.02617,8e-05,1.17797]
[1778726851683,39.89,79484.41,0.7,-0.02592,8e-05,1.16654]
[1778726852693,39.89,79478.97,0.7,-0.02635,8e-05,1.18251]
[1778726855713,39.89,79466.96,0.7,-0.02731,8e-05,1.21834]
[1778726856718,39.89,79457.15,0.7,-0.02812,8e-05,1.24819]
[1778726858734,39.89,79452.14,0.7,-0.02854,8e-05,1.26364]
[1778726860746,39.89,79443.17,0.7,-0.02931,9e-05,1.29165]
[1778726862825,39.89,79431.37,0.7,-0.03034,9e-05,1.32918]
[1778726868802,39.89,79429.8,0.7,-0.03048,9e-05,1.33423]
[1778726873836,39.89,79435.8,0.7,-0.02995,9e-05,1.315]
[1778726875852,39.89,79442.47,0.7,-0.02937,9e-05,1.29386]
[1778726876859,39.89,79448.86,0.7,-0.02882,9e-05,1.27383]
[1778726881894,39.89,79451.97,0.7,-0.02855,8e-05,1.26417]
[1778726885921,39.89,79447.35,0.7,-0.02895,9e-05,1.27854]
[1778726886929,39.89,79441.38,0.7,-0.02946,9e-05,1.29729]
[1778726887936,39.89,79437.09,0.7,-0.02984,9e-05,1.31089]
[1778726889273,39.89,79437.09,0.7,-0.02984,9e-05,1.31089]
[1778726889284,39.89,79412.71,0.7,-0.03204,9e-05,1.3901]
[1778726890845,39.89,79412.71,0.7,-0.03204,9e-05,1.3901]
[1778726890957,39.89,79396.04,0.7,-0.03362,0.0001,1.44618]
[1778726893049,39.89,79409.44,0.7,-0.03234,9e-05,1.40098]
[1778726895992,39.89,79417.9,0.7,-0.03156,9e-05,1.37296]
[1778726896999,39.89,79423.3,0.7,-0.03107,9e-05,1.35528]
[1778726898474,39.89,79427.0,0.7,-0.03073,9e-05,1.34327]
[1778726899013,39.89,79432.0,0.7,-0.03028,9e-05,1.32715]
[1778726901037,39.89,79435.29,0.7,-0.02999,9e-05,1.31662]
[1778726901132,39.89,79433.42,0.7,-0.03016,9e-05,1.3226]
[1778726907070,39.89,79435.12,0.7,-0.03001,9e-05,1.31717]
[1778726910092,39.89,79427.43,0.7,-0.03069,9e-05,1.34188]
[1778726915127,39.89,79426.86,0.7,-0.03054,9e-05,1.33408]
[1778726916134,39.89,79419.47,0.7,-0.03121,9e-05,1.35807]
[1778726917142,39.89,79412.49,0.7,-0.03185,9e-05,1.38101]
[1778726921169,39.89,79405.65,0.7,-0.03249,9e-05,1.40375]
[1778726924864,39.89,79407.39,0.7,-0.03232,9e-05,1.39794]
[1778726925202,39.89,79406.19,0.7,-0.03244,9e-05,1.40195]
[1778726927942,39.89,79403.78,0.7,-0.03266,9e-05,1.41002]
[1778726928218,39.89,79404.82,0.7,-0.03257,9e-05,1.40653]
[1778726931238,39.89,79409.24,0.7,-0.03215,9e-05,1.39178]
[1778726932245,39.89,79415.55,0.7,-0.03156,9e-05,1.37092]
[1778726935267,39.89,79420.45,0.7,-0.03112,9e-05,1.35487]
[1778726937281,39.89,79424.53,0.7,-0.03075,9e-05,1.34161]
[1778726941310,39.89,79429.99,0.7,-0.03026,9e-05,1.32402]
[1778726942318,39.89,79420.36,0.7,-0.03112,9e-05,1.35517]
[1778726943324,39.89,79414.12,0.7,-0.0317,9e-05,1.37563]
[1778726947352,39.89,79410.1,0.7,-0.03207,9e-05,1.38893]
[1778726951380,39.89,79406.06,0.7,-0.03245,9e-05,1.40238]
[1778726956415,39.89,79407.42,0.7,-0.03232,9e-05,1.39784]
[1778726961449,39.89,79407.37,0.7,-0.03233,9e-05,1.39801]
[1778726965478,39.89,79412.07,0.7,-0.03189,9e-05,1.3824]
[1778726970514,39.89,79409.48,0.7,-0.03213,9e-05,1.39098]
[1778726971520,39.89,79412.49,0.7,-0.03164,9e-05,1.3712]
[1778726977562,39.89,79414.68,0.7,-0.03143,9e-05,1.364]
[1778726978569,39.89,79410.5,0.7,-0.03182,9e-05,1.37776]
[1778726980584,39.89,79406.13,0.7,-0.03223,9e-05,1.39226]
[1778726985619,39.89,79405.18,0.7,-0.03232,9e-05,1.39542]
[1778726990653,39.89,79403.52,0.7,-0.03247,9e-05,1.40096]
[1778726992667,39.89,79398.21,0.7,-0.03298,0.0001,1.4188]
[1778726997702,39.89,79395.13,0.7,-0.03327,0.0001,1.42922]
[1778727002740,39.89,79395.41,0.7,-0.03325,0.0001,1.42827]
[1778727006117,39.89,79394.97,0.7,-0.03329,0.0001,1.42976]
[1778727006171,39.89,79379.21,0.7,-0.03484,0.0001,1.48392]
[1778727008790,39.89,79393.44,0.7,-0.03344,0.0001,1.43495]
[1778727009875,39.89,79393.44,0.7,-0.03344,0.0001,1.43495]
[1778727009892,39.89,79392.01,0.7,-0.03358,0.0001,1.43982]
[1778727014826,39.89,79397.46,0.7,-0.03305,0.0001,1.42133]
[1778727018859,39.89,79389.69,0.7,-0.0338,0.0001,1.44775]
[1778727019859,39.89,79381.04,0.7,-0.03465,0.0001,1.47756]
[1778727024896,39.89,79379.46,0.7,-0.03481,0.0001,1.48305]
[1778727026909,39.89,79371.25,0.7,-0.03564,0.0001,1.51182]
[1778727028922,39.89,79366.32,0.7,-0.03615,0.0001,1.52927]
[1778727032951,39.89,79351.82,0.7,-0.03744,0.00011,1.57086]
[1778727034049,39.89,79356.34,0.7,-0.03696,0.00011,1.55453]
[1778727041007,39.89,79355.2,0.7,-0.03708,0.00011,1.55864]
[1778727042019,39.89,79359.57,0.7,-0.03662,0.0001,1.54293]
[1778727045243,39.89,79356.94,0.7,-0.03689,0.00011,1.55237]
[1778727045276,39.89,79351.64,0.7,-0.03745,0.00011,1.57151]
[1778727048527,39.89,79346.58,0.7,-0.038,0.00011,1.58994]
[1778727049064,39.89,79344.23,0.7,-0.03825,0.00011,1.59854]
[1778727050072,39.89,79336.86,0.7,-0.03905,0.00011,1.62574]
[1778727051079,39.89,79332.41,0.7,-0.03955,0.00011,1.64232]
[1778727052086,39.89,79336.95,0.7,-0.03904,0.00011,1.62541]
[1778727057121,39.89,79335.12,0.7,-0.03925,0.00011,1.63221]
[1778727061149,39.89,79341.27,0.7,-0.03857,0.00011,1.60943]
[1778727062161,39.89,79347.62,0.7,-0.03788,0.00011,1.58614]
[1778727067192,39.89,79348.0,0.7,-0.03784,0.00011,1.58475]
[1778727072226,39.89,79346.96,0.7,-0.03796,0.00011,1.58855]
[1778727077262,39.89,79345.84,0.7,-0.03808,0.00011,1.59264]
[1778727079318,39.89,79336.04,0.7,-0.03914,0.00011,1.62879]
[1778727084443,39.89,79329.74,0.7,-0.03985,0.00011,1.65232]
[1778727090136,39.89,79329.91,0.7,-0.03983,0.00011,1.65168]
[1778727091359,39.89,79334.29,0.7,-0.0391,0.00011,1.62452]
[1778727096394,39.89,79337.4,0.7,-0.03876,0.00011,1.613]
[1778727097402,39.89,79344.69,0.7,-0.03796,0.00011,1.58621]
[1778727099416,39.89,79349.96,0.7,-0.0374,0.00011,1.56703]
[1778727101430,39.89,79354.0,0.7,-0.03697,0.00011,1.55244]
[1778727106464,39.89,79353.03,0.7,-0.03707,0.00011,1.55593]
[1778727109484,39.89,79343.67,0.7,-0.03807,0.00011,1.58994]
[1778727110492,39.89,79334.34,0.7,-0.03909,0.00011,1.62434]
[1778727115528,39.89,79329.42,0.7,-0.03964,0.00011,1.64268]
[1778727120989,39.89,79331.21,0.7,-0.03944,0.00011,1.63599]
[1778727126610,39.89,79335.92,0.7,-0.03892,0.00011,1.61848]
[1778727128363,39.89,79331.32,0.7,-0.03943,0.00011,1.63558]
[1778727133654,39.89,79327.58,0.7,-0.03984,0.00011,1.64958]
[1778727134800,39.89,79323.63,0.7,-0.04029,0.00011,1.66444]
[1778727138185,39.89,79323.02,0.7,-0.04036,0.00011,1.66675]
[1778727138235,39.89,79323.02,0.7,-0.04036,0.00011,1.66675]
[1778727138255,39.89,79323.43,0.7,-0.04031,0.00011,1.6652]
[1778727138694,39.89,79323.43,0.7,-0.04031,0.00011,1.6652]
[1778727138744,39.89,79319.66,0.7,-0.04074,0.00011,1.67948]
[1778727140148,39.89,79319.66,0.7,-0.04074,0.00011,1.67948]
[1778727140254,39.89,79316.43,0.7,-0.04111,0.00012,1.69178]
[1778727141712,39.89,79310.45,0.7,-0.0418,0.00012,1.71471]
[1778727143726,39.89,79303.81,0.7,-0.04258,0.00012,1.74041]
[1778727144872,39.89,79299.62,0.7,-0.04308,0.00012,1.75676]
[1778727149769,39.89,79295.39,0.7,-0.04359,0.00012,1.77337]
[1778727154944,39.89,79294.61,0.7,-0.04343,0.00012,1.76519]
[1778727160107,39.89,79295.36,0.7,-0.04334,0.00012,1.76224]
[1778727160451,39.89,79295.36,0.7,-0.04334,0.00012,1.76224]
[1778727160484,39.89,79288.61,0.7,-0.04416,0.00012,1.78888]
[1778727161992,39.89,79288.61,0.7,-0.04416,0.00012,1.78888]
[1778727162093,39.89,79271.45,0.7,-0.04629,0.00013,1.85778]
[1778727163869,39.89,79277.87,0.7,-0.04548,0.00013,1.83181]
[1778727168904,39.89,79277.33,0.7,-0.04555,0.00013,1.83398]
[1778727169911,39.89,79272.76,0.7,-0.04613,0.00013,1.85246]
[1778727171274,39.89,79265.43,0.7,-0.04706,0.00013,1.88236]
[1778727176337,39.89,79262.93,0.7,-0.04738,0.00013,1.89263]
[1778727178705,39.89,79255.86,0.7,-0.04831,0.00013,1.92186]
[1778727182517,39.89,79249.35,0.7,-0.04917,0.00013,1.94902]
[1778727182569,39.89,79242.52,0.7,-0.05008,0.00014,1.97773]
[1778727182621,39.89,79242.52,0.7,-0.05008,0.00014,1.97773]
[1778727183001,39.89,79242.46,0.7,-0.05009,0.00014,1.97798]
[1778727184019,39.89,79235.95,0.7,-0.05097,0.00014,2.00558]
[1778727185168,39.89,79231.29,0.7,-0.05161,0.00014,2.02541]
[1778727186203,39.89,79231.29,0.7,-0.05161,0.00014,2.02541]
[1778727186302,39.89,79232.01,0.7,-0.0515,0.00014,2.02203]
[1778727190018,39.89,79231.06,0.7,-0.05162,0.00014,2.02582]
[1778727190135,39.89,79218.83,0.7,-0.05334,0.00014,2.07864]
[1778727191627,39.88,79218.83,0.7,-0.05333,0.00014,2.07849]
[1778727192264,39.88,79218.83,0.7,-0.05333,0.00014,2.07849]
[1778727192308,39.88,79200.37,0.7,-0.056,0.00015,2.1598]
[1778727193645,39.88,79200.09,0.7,-0.05603,0.00015,2.16073]
[1778727194085,39.88,79198.14,0.7,-0.05631,0.00015,2.1691]
[1778727195238,39.88,79205.63,0.7,-0.05519,0.00015,2.13539]
[1778727197106,39.87,79208.8,0.7,-0.05472,0.00015,2.12081]
[1778727197638,39.87,79208.8,0.7,-0.05472,0.00015,2.12081]
[1778727197730,39.87,79206.2,0.7,-0.05509,0.00015,2.13209]
[1778727198870,39.87,79206.2,0.7,-0.05509,0.00015,2.13209]
[1778727199120,39.87,79205.89,0.7,-0.05512,0.00015,2.13323]
[1778727199730,39.87,79205.89,0.7,-0.05512,0.00015,2.13323]
[1778727199835,39.87,79205.89,0.7,-0.05512,0.00015,2.13323]
[1778727200127,39.87,79201.49,0.7,-0.05576,0.00015,2.15256]
[1778727200828,39.87,79201.49,0.7,-0.05576,0.00015,2.15256]
[1778727201138,39.86,79200.23,0.7,-0.05594,0.00015,2.15792]
[1778727202141,39.86,79206.03,0.7,-0.05508,0.00015,2.13181]
[1778727202777,39.86,79206.03,0.7,-0.05508,0.00015,2.13181]
[1778727203152,39.86,79206.18,0.7,-0.05505,0.00015,2.13091]
[1778727204158,39.84,79213.16,0.7,-0.05396,0.00014,2.09776]
[1778727205324,39.84,79218.79,0.7,-0.05315,0.00014,2.07293]
[1778727208190,39.71,79227.34,0.7,-0.05139,0.00014,2.01834]
[1778727208988,39.71,79227.34,0.7,-0.05139,0.00014,2.01834]
[1778727209194,39.65,79237.84,0.7,-0.0497,0.00014,1.9655]
[1778727210205,39.65,79246.47,0.7,-0.04852,0.00013,1.92832]
[1778727211208,39.64,79250.23,0.7,-0.04773,0.00013,1.90013]
[1778727212214,39.58,79253.75,0.7,-0.04702,0.00013,1.87768]
[1778727213171,39.58,79253.75,0.7,-0.04702,0.00013,1.87768]
[1778727213272,39.52,79260.39,0.7,-0.04592,0.00013,1.84256]
[1778727215394,39.51,79250.49,0.7,-0.04715,0.00013,1.88171]
[1778727216413,39.51,79250.49,0.7,-0.04715,0.00013,1.88171]
[1778727216514,39.44,79245.09,0.7,-0.04758,0.00013,1.89547]
[1778727222284,39.41,79242.03,0.7,-0.04786,0.00013,1.90426]
[1778727223394,39.4,79247.3,0.7,-0.04712,0.00013,1.88069]
[1778727226115,39.39,79248.89,0.7,-0.04686,0.00013,1.87251]
[1778727226312,39.39,79248.96,0.7,-0.04685,0.00013,1.87222]
[1778727228725,39.37,79245.26,0.7,-0.04726,0.00013,1.88519]
[1778727228750,39.37,79245.26,0.7,-0.04726,0.00013,1.88519]
[1778727229333,39.37,79243.08,0.7,-0.04755,0.00013,1.89428]
[1778727230340,39.36,79235.58,0.7,-0.04849,0.00013,1.92416]
[1778727231611,39.36,79235.58,0.7,-0.04849,0.00013,1.92416]
[1778727231626,39.35,79225.82,0.7,-0.04979,0.00014,1.96482]
[1778727234367,39.34,79229.5,0.7,-0.04921,0.00014,1.94671]
[1778727235538,39.33,79236.78,0.7,-0.04821,0.00013,1.91509]
[1778727241416,39.29,79238.26,0.7,-0.04786,0.00013,1.90406]
[1778727245609,39.27,79225.47,0.7,-0.04948,0.00014,1.95501]
[1778727252493,39.23,79225.48,0.7,-0.04932,0.00014,1.95012]
[1778727255693,39.21,79230.46,0.7,-0.04854,0.00013,1.92571]
[1778727261557,39.18,79230.77,0.7,-0.04838,0.00013,1.92037]
[1778727264579,39.16,79235.16,0.7,-0.04771,0.00013,1.89943]
[1778727267600,39.14,79228.73,0.7,-0.0485,0.00013,1.92418]
[1778727270621,39.13,79225.01,0.7,-0.04892,0.00014,1.93758]
[1778727273642,39.11,79225.31,0.7,-0.04853,0.00013,1.92209]
[1778727278795,39.08,79226.1,0.7,-0.0483,0.00013,1.91471]
[1778727279008,39.08,79226.1,0.7,-0.0483,0.00013,1.91471]
[1778727279663,39.08,79226.1,0.7,-0.0483,0.00013,1.91471]
[1778727279698,39.07,79237.16,0.7,-0.04681,0.00013,1.86736]
[1778727280698,39.07,79245.45,0.7,-0.0457,0.00013,1.83217]
[1778727281599,39.07,79245.45,0.7,-0.0457,0.00013,1.83217]
[1778727281705,39.06,79256.68,0.7,-0.04425,0.00013,1.78545]
[1778727284734,39.04,79261.14,0.7,-0.0436,0.00012,1.76427]
[1778727289769,39.01,79265.19,0.7,-0.04298,0.00012,1.74412]
[1778727291518,39.01,79265.19,0.7,-0.04298,0.00012,1.74412]
[1778727291688,39.0,79276.24,0.7,-0.04162,0.00012,1.69958]
[1778727291775,39.0,79276.24,0.7,-0.04162,0.00012,1.69958]
[1778727291805,39.0,79276.24,0.7,-0.04162,0.00012,1.69958]
[1778727291907,39.0,79282.08,0.7,-0.04091,0.00012,1.67604]
[1778727294268,38.99,79282.27,0.7,-0.04087,0.00012,1.67466]
[1778727294368,38.99,79292.68,0.7,-0.03964,0.00011,1.63386]
[1778727295974,38.98,79300.82,0.7,-0.03868,0.00011,1.60175]
[1778727297825,38.97,79307.17,0.7,-0.03794,0.00011,1.57687]
[1778727300061,38.96,79311.22,0.7,-0.03746,0.00011,1.56085]
[1778727303199,38.96,79310.77,0.7,-0.0375,0.00011,1.56207]
[1778727303223,38.96,79316.31,0.7,-0.0369,0.00011,1.54157]
[1778727304895,38.96,79333.62,0.7,-0.03506,0.0001,1.47872]
[1778727306695,38.96,79333.62,0.7,-0.03506,0.0001,1.47872]
[1778727306907,38.96,79339.83,0.7,-0.03442,0.0001,1.45662]
[1778727308921,38.96,79349.15,0.7,-0.03347,0.0001,1.42387]
[1778727309929,38.96,79353.31,0.7,-0.03306,0.0001,1.40943]
[1778727311342,38.96,79348.08,0.7,-0.03358,0.0001,1.42761]
[1778727316285,38.96,79349.72,0.7,-0.03342,0.0001,1.42189]
[1778727316630,38.96,79349.72,0.7,-0.03342,0.0001,1.42189]
[1778727316750,38.96,79349.72,0.7,-0.03342,0.0001,1.42189]
[1778727316648,38.96,79348.81,0.7,-0.03351,0.0001,1.42506]
[1778727316981,38.96,79348.81,0.7,-0.03351,0.0001,1.42506]
[1778727320929,38.96,79346.25,0.7,-0.03377,0.0001,1.43401]
[1778727321028,38.96,79345.29,0.7,-0.03386,0.0001,1.43737]
[1778727324040,38.96,79339.4,0.7,-0.03446,0.0001,1.45814]
[1778727326201,38.96,79333.23,0.7,-0.0351,0.0001,1.48012]
[1778727328070,38.96,79329.01,0.7,-0.03554,0.00011,1.49528]
[1778727331581,38.96,79332.69,0.7,-0.03493,0.0001,1.47171]
[1778727337131,38.96,79334.32,0.7,-0.03476,0.0001,1.4659]
[1778727338138,38.96,79328.95,0.7,-0.03532,0.0001,1.48511]
[1778727340153,38.96,79324.76,0.7,-0.03576,0.00011,1.50022]
[1778727345190,38.96,79319.91,0.7,-0.03627,0.00011,1.51784]
[1778727349220,38.96,79326.01,0.7,-0.03563,0.00011,1.4957]
[1778727352237,38.96,79329.98,0.7,-0.03521,0.0001,1.48141]
[1778727357271,38.96,79332.49,0.7,-0.03495,0.0001,1.47243]
[1778727362306,38.96,79333.39,0.7,-0.03485,0.0001,1.46921]
[1778727363314,38.96,79327.02,0.7,-0.03552,0.00011,1.49206]
[1778727364321,38.96,79321.65,0.7,-0.03609,0.00011,1.5115]
[1778727369356,38.96,79318.76,0.7,-0.0364,0.00011,1.52204]
[1778727374392,38.96,79316.86,0.7,-0.0366,0.00011,1.529]
[1778727379426,38.96,79310.5,0.7,-0.03729,0.00011,1.55244]
[1778727384463,38.96,79311.46,0.7,-0.03719,0.00011,1.54889]
[1778727385469,38.96,79316.2,0.7,-0.03667,0.00011,1.53142]
[1778727390504,38.96,79319.56,0.7,-0.03631,0.00011,1.51912]
[1778727395539,38.96,79314.56,0.7,-0.03661,0.00011,1.52688]
[1778727399568,38.96,79315.95,0.7,-0.03646,0.00011,1.52179]
[1778727400575,38.96,79316.32,0.7,-0.03642,0.00011,1.52043]
[1778727406768,38.96,79319.76,0.7,-0.03606,0.00011,1.50789]
[1778727412658,38.96,79317.02,0.7,-0.03635,0.00011,1.51787]
[1778727417693,38.96,79319.07,0.7,-0.03613,0.00011,1.5104]
[1778727422728,38.96,79318.36,0.7,-0.03621,0.00011,1.51299]
[1778727427762,38.96,79321.79,0.7,-0.03584,0.00011,1.50052]
[1778727432799,38.96,79317.69,0.7,-0.03628,0.00011,1.51543]
[1778727437838,38.96,79316.52,0.7,-0.0364,0.00011,1.5197]
[1778727439865,38.96,79323.64,0.7,-0.03564,0.00011,1.49383]
[1778727444882,38.96,79329.2,0.7,-0.03506,0.0001,1.47384]
[1778727447903,38.96,79333.85,0.7,-0.03458,0.0001,1.45726]
[1778727451992,38.96,79335.16,0.7,-0.03422,0.0001,1.44233]
[1778727457126,38.96,79330.02,0.7,-0.03474,0.0001,1.46055]
[1778727463010,38.96,79329.54,0.7,-0.03479,0.0001,1.46226]
[1778727467196,38.96,79325.32,0.7,-0.03524,0.0001,1.47735]
[1778727473078,38.96,79326.46,0.7,-0.03512,0.0001,1.47327]
[1778727477266,38.96,79330.66,0.7,-0.03468,0.0001,1.45828]
[1778727483149,38.96,79331.45,0.7,-0.0346,0.0001,1.45547]
[1778727488183,38.96,79330.5,0.7,-0.0347,0.0001,1.45884]
[1778727492212,38.96,79326.6,0.7,-0.0351,0.0001,1.47276]
[1778727497406,38.96,79327.38,0.7,-0.03502,0.0001,1.46997]
[1778727503296,38.96,79329.47,0.7,-0.0348,0.0001,1.46251]
[1778727508334,38.96,79331.13,0.7,-0.03463,0.0001,1.4566]
[1778727513367,38.96,79330.06,0.7,-0.03451,0.0001,1.45007]
[1778727518402,38.96,79330.66,0.7,-0.03445,0.0001,1.44795]
[1778727523437,38.96,79334.43,0.7,-0.03406,0.0001,1.43463]
[1778727528471,38.96,79335.08,0.7,-0.034,0.0001,1.43234]
[1778727533509,38.96,79336.79,0.7,-0.03382,0.0001,1.42634]
[1778727542570,38.96,79335.49,0.7,-0.03395,0.0001,1.4309]
[1778727547756,38.96,79332.21,0.7,-0.03429,0.0001,1.44246]
[1778727553647,38.96,79333.56,0.7,-0.03415,0.0001,1.4377]
[1778727558683,38.96,79333.18,0.7,-0.03419,0.0001,1.43904]
[1778727563717,38.96,79334.39,0.7,-0.03407,0.0001,1.43477]
[1778727568752,38.96,79334.33,0.7,-0.03407,0.0001,1.43498]
[1778727573787,38.96,79326.08,0.7,-0.03469,0.0001,1.45386]
[1778727578823,38.96,79325.41,0.7,-0.03476,0.0001,1.45624]
[1778727583858,38.96,79325.93,0.7,-0.03471,0.0001,1.45439]
[1778727588892,38.96,79327.0,0.7,-0.0346,0.0001,1.45059]
[1778727589899,38.96,79332.78,0.7,-0.034,0.0001,1.43016]
[1778727591914,38.96,79339.7,0.7,-0.0333,0.0001,1.40597]
[1778727596949,38.96,79337.97,0.7,-0.03348,0.0001,1.41199]
[1778727601986,38.96,79338.92,0.7,-0.03338,0.0001,1.40868]
[1778727604001,38.96,79325.25,0.7,-0.03478,0.0001,1.45681]
[1778727605010,38.96,79316.41,0.7,-0.03571,0.00011,1.48854]
[1778727610041,38.96,79314.61,0.7,-0.0359,0.00011,1.49506]
[1778727615079,38.96,79310.86,0.7,-0.0363,0.00011,1.50871]
[1778727620117,38.96,79307.89,0.7,-0.03663,0.00011,1.51957]
[1778727625169,38.96,79314.59,0.7,-0.0359,0.00011,1.49513]
[1778727626155,38.96,79325.18,0.7,-0.03479,0.0001,1.45706]
[1778727631190,38.96,79326.57,0.7,-0.03441,0.0001,1.44176]
[1778727636227,38.96,79325.96,0.7,-0.03447,0.0001,1.44392]
[1778727638387,38.96,79332.69,0.7,-0.03378,0.0001,1.4202]
[1778727641263,38.96,79327.63,0.7,-0.0343,0.0001,1.43801]
[1778727645292,38.96,79331.99,0.7,-0.03386,0.0001,1.42265]
[1778727650325,38.96,79333.09,0.7,-0.03374,0.0001,1.4188]
[1778727655366,38.96,79338.23,0.7,-0.03322,0.0001,1.40088]
[1778727660401,38.96,79343.73,0.7,-0.03268,0.0001,1.38189]
[1778727664428,38.96,79347.58,0.7,-0.0323,0.0001,1.3687]
[1778727668781,38.96,79348.71,0.7,-0.03218,0.0001,1.36485]
[1778727668820,38.96,79356.48,0.7,-0.03143,0.0001,1.33856]
[1778727670732,38.96,79356.48,0.7,-0.03143,0.0001,1.33856]
[1778727670833,38.96,79379.59,0.7,-0.02928,9e-05,1.26251]
[1778727672492,38.96,79383.79,0.7,-0.0289,9e-05,1.24904]
[1778727673497,38.96,79392.38,0.7,-0.02814,9e-05,1.22179]
[1778727674504,38.96,79397.4,0.7,-0.02771,9e-05,1.20607]
[1778727679539,38.96,79396.82,0.7,-0.02776,9e-05,1.20788]
[1778727684575,38.96,79396.83,0.7,-0.02776,9e-05,1.20785]
[1778727688740,38.96,79402.66,0.7,-0.02726,9e-05,1.18976]
[1778727691624,38.96,79409.71,0.7,-0.02646,8e-05,1.15895]
[1778727696660,38.96,79409.02,0.7,-0.02652,8e-05,1.16104]
[1778727701694,38.96,79409.55,0.7,-0.02648,8e-05,1.15944]
[1778727706728,38.96,79409.72,0.7,-0.02646,8e-05,1.15892]
[1778727711763,38.96,79411.43,0.7,-0.02632,8e-05,1.15375]
[1778727716798,38.96,79409.44,0.7,-0.02648,8e-05,1.15977]
[1778727720830,38.96,79413.43,0.7,-0.02615,8e-05,1.14772]
[1778727725862,38.96,79413.41,0.7,-0.02616,8e-05,1.14778]
[1778727730896,38.96,79415.45,0.7,-0.02599,8e-05,1.14165]
[1778727733917,38.96,79420.26,0.7,-0.0256,8e-05,1.1273]
[1778727739090,38.96,79421.85,0.7,-0.02547,8e-05,1.12259]
[1778727744995,38.96,79423.2,0.7,-0.02536,8e-05,1.1186]
[1778727748018,38.96,79427.97,0.7,-0.02498,8e-05,1.10458]
[1778727753050,38.96,79428.26,0.7,-0.02477,8e-05,1.0948]
[1778727758086,38.96,79426.77,0.7,-0.02488,8e-05,1.09915]
[1778727762115,38.96,79422.61,0.7,-0.02521,8e-05,1.11133]
[1778727764130,38.96,79417.46,0.7,-0.02563,8e-05,1.12656]
[1778727766144,38.96,79412.09,0.7,-0.02607,8e-05,1.1426]
[1778727767150,38.96,79407.92,0.7,-0.02641,8e-05,1.15518]
[1778727772185,38.96,79416.82,0.7,-0.02568,8e-05,1.12846]
[1778727773193,38.96,79421.23,0.7,-0.02532,8e-05,1.1154]
[1778727775207,38.96,79415.52,0.7,-0.02579,8e-05,1.13234]
[1778727777221,38.96,79411.66,0.7,-0.0261,8e-05,1.14389]
[1778727782258,38.96,79410.4,0.7,-0.02621,8e-05,1.14769]
[1778727787290,38.96,79408.97,0.7,-0.02633,8e-05,1.152]
[1778727792326,38.96,79407.49,0.7,-0.02645,8e-05,1.15648]
[1778727797360,38.96,79405.12,0.7,-0.02665,8e-05,1.16367]
[1778727802398,38.96,79408.53,0.7,-0.02636,8e-05,1.15333]
[1778727803404,38.96,79414.12,0.7,-0.0259,8e-05,1.13652]
[1778727808437,38.96,79414.66,0.7,-0.02586,8e-05,1.13491]
[1778727809582,38.96,79422.13,0.7,-0.02525,8e-05,1.11275]
[1778727811459,38.96,79422.46,0.7,-0.02503,8e-05,1.10279]
[1778727816493,38.96,79422.36,0.7,-0.02504,8e-05,1.10308]
[1778727822536,38.96,79422.5,0.7,-0.02503,8e-05,1.10267]
[1778727826563,38.96,79418.26,0.7,-0.02537,8e-05,1.11514]
[1778727831598,38.96,79416.06,0.7,-0.02555,8e-05,1.12165]
[1778727836636,38.96,79419.15,0.7,-0.0253,8e-05,1.11251]
[1778727837641,38.96,79423.17,0.7,-0.02498,8e-05,1.10071]
[1778727839792,38.96,79427.53,0.7,-0.02463,8e-05,1.08801]
[1778727845698,38.96,79425.16,0.7,-0.02482,8e-05,1.0949]
[1778727849862,38.96,79420.03,0.7,-0.02523,8e-05,1.10992]
[1778727855768,38.96,79418.31,0.7,-0.02537,8e-05,1.11499]
[1778727857781,38.96,79412.3,0.7,-0.02585,8e-05,1.13284]
[1778727862817,38.96,79412.23,0.7,-0.02586,8e-05,1.13305]
[1778727867851,38.96,79409.93,0.7,-0.02605,8e-05,1.13994]
[1778727873897,38.96,79410.17,0.7,-0.02583,8e-05,1.13008]
[1778727880073,38.96,79410.03,0.7,-0.02584,8e-05,1.13049]
[1778727881950,38.96,79414.99,0.7,-0.02544,8e-05,1.11575]
[1778727886984,38.96,79411.97,0.7,-0.02568,8e-05,1.12471]
[1778727892020,38.96,79409.58,0.7,-0.02588,8e-05,1.13184]
[1778727898061,38.96,79409.73,0.7,-0.02587,8e-05,1.13139]
[1778727903096,38.96,79411.19,0.7,-0.02575,8e-05,1.12703]
[1778727908131,38.96,79410.35,0.7,-0.02582,8e-05,1.12954]
[1778727913166,38.96,79410.47,0.7,-0.02581,8e-05,1.12918]
[1778727917194,38.96,79403.97,0.7,-0.02634,8e-05,1.1487]
[1778727922229,38.96,79399.06,0.7,-0.02676,8e-05,1.16361]
[1778727923237,38.96,79393.02,0.7,-0.02727,9e-05,1.18215]
[1778727928275,38.96,79390.68,0.7,-0.02747,9e-05,1.18939]
[1778727929281,38.96,79384.43,0.7,-0.02801,9e-05,1.20888]
[1778727930289,38.96,79379.5,0.7,-0.02845,9e-05,1.22442]
[1778727934317,38.96,79368.07,0.7,-0.02927,9e-05,1.25129]
[1778727936331,38.96,79361.3,0.7,-0.02989,9e-05,1.27323]
[1778727938345,38.96,79356.9,0.7,-0.0303,9e-05,1.28764]
[1778727941369,38.96,79359.75,0.7,-0.03003,9e-05,1.2783]
[1778727941403,38.96,79368.77,0.7,-0.0292,9e-05,1.24904]
[1778727946508,38.96,79376.33,0.7,-0.02852,9e-05,1.22489]
[1778727947407,38.96,79375.37,0.7,-0.02861,9e-05,1.22794]
[1778727952443,38.96,79377.39,0.7,-0.02843,9e-05,1.22153]
[1778727957477,38.96,79377.7,0.7,-0.0284,9e-05,1.22055]
[1778727962516,38.96,79374.21,0.7,-0.02871,9e-05,1.23163]
[1778727968559,38.96,79373.67,0.7,-0.02876,9e-05,1.23335]
[1778727974597,38.96,79373.63,0.7,-0.02876,9e-05,1.23347]
[1778727979632,38.96,79368.56,0.7,-0.02922,9e-05,1.24971]
[1778727980775,38.96,79359.96,0.7,-0.03001,9e-05,1.27761]
[1778727985674,38.96,79355.83,0.7,-0.0304,9e-05,1.29117]
[1778727990846,38.96,79344.67,0.7,-0.03147,0.0001,1.32831]
[1778727996751,38.96,79343.89,0.7,-0.03132,0.0001,1.3209]
[1778728001788,38.96,79345.06,0.7,-0.03121,0.0001,1.31698]
[1778728004807,38.96,79339.97,0.7,-0.0317,0.0001,1.33409]
[1778728006821,38.96,79336.0,0.7,-0.03209,0.0001,1.34754]
[1778728008834,38.96,79331.35,0.7,-0.03255,0.0001,1.36342]
[1778728009842,38.96,79327.29,0.7,-0.03296,0.0001,1.3774]
[1778728013872,38.96,79323.13,0.7,-0.03338,0.0001,1.39182]
[1778728016892,38.96,79319.28,0.7,-0.03377,0.0001,1.40526]
[1778728021929,38.96,79319.54,0.7,-0.03375,0.0001,1.40435]
[1778728026952,38.96,79322.25,0.7,-0.03347,0.0001,1.39488]
[1778728033007,38.96,79319.75,0.7,-0.03372,0.0001,1.40361]
[1778728035023,38.96,79312.92,0.7,-0.03443,0.0001,1.42766]
[1778728040057,38.96,79307.27,0.7,-0.03503,0.00011,1.44778]
[1778728045094,38.96,79304.31,0.7,-0.03534,0.00011,1.45839]
[1778728050129,38.96,79304.71,0.7,-0.0353,0.00011,1.45695]
[1778728055169,38.96,79304.72,0.7,-0.03506,0.00011,1.44635]
[1778728058941,38.96,79305.4,0.7,-0.03499,0.00011,1.44392]
[1778728059197,38.96,79304.96,0.7,-0.03503,0.00011,1.44549]
[1778728060200,38.96,79286.41,0.7,-0.03705,0.00011,1.51292]
[1778728061349,38.96,79263.58,0.7,-0.03966,0.00012,1.59883]
[1778728063221,38.96,79252.58,0.7,-0.04097,0.00012,1.64139]
[1778728064229,38.96,79239.1,0.7,-0.04263,0.00012,1.69456]
[1778728065240,38.96,79234.76,0.7,-0.04317,0.00013,1.71192]
[1778728067250,38.96,79229.77,0.7,-0.0438,0.00013,1.73203]
[1778728070272,38.96,79226.93,0.7,-0.04416,0.00013,1.74354]
[1778728071422,38.96,79222.89,0.7,-0.04469,0.00013,1.76]
[1778728072692,38.96,79222.89,0.7,-0.04469,0.00013,1.76]
[1778728072806,38.96,79222.89,0.7,-0.04469,0.00013,1.76]
[1778728073400,38.96,79222.89,0.7,-0.04469,0.00013,1.76]
[1778728073464,38.96,79228.73,0.7,-0.04393,0.00013,1.73624]
[1778728078327,38.96,79232.4,0.7,-0.04347,0.00013,1.72141]
[1778728081492,38.96,79225.85,0.7,-0.0443,0.00013,1.74793]
[1778728083361,38.95,79214.78,0.7,-0.04573,0.00013,1.79277]
[1778728084369,38.95,79211.14,0.7,-0.04621,0.00013,1.80787]
[1778728086470,38.95,79212.31,0.7,-0.04606,0.00013,1.80301]
[1778728087413,38.95,79179.09,0.7,-0.05064,0.00014,1.94439]
[1778728088420,38.95,79141.56,0.7,-0.05625,0.00016,2.11226]
[1778728089425,38.95,79123.21,0.7,-0.05917,0.00016,2.1974]
[1778728090438,38.95,79127.34,0.7,-0.0585,0.00016,2.1779]
[1778728092455,38.83,79137.56,0.7,-0.05632,0.00016,2.11429]
[1778728092994,38.83,79137.56,0.7,-0.05632,0.00016,2.11429]
[1778728093462,38.78,79145.86,0.7,-0.05479,0.00015,2.0689]
[1778728094469,38.72,79136.29,0.7,-0.05602,0.00016,2.10525]
[1778728095475,38.67,79131.95,0.7,-0.05643,0.00016,2.11732]
[1778728096518,38.67,79131.95,0.7,-0.05643,0.00016,2.11732]
[1778728096544,38.61,79131.49,0.7,-0.05623,0.00016,2.11134]
[1778728096986,38.61,79131.49,0.7,-0.05623,0.00016,2.11134]
[1778728097148,38.61,79131.49,0.7,-0.05623,0.00016,2.11134]
[1778728098500,38.54,79151.16,0.7,-0.05289,0.00015,2.01202]
[1778728099509,38.54,79162.14,0.7,-0.05126,0.00015,1.96286]
[1778728100190,38.54,79162.14,0.7,-0.05126,0.00015,1.96286]
[1778728100515,38.54,79162.06,0.7,-0.05127,0.00015,1.96322]
[1778728101522,38.54,79156.29,0.7,-0.05212,0.00015,1.9889]
[1778728102529,38.53,79152.33,0.7,-0.05269,0.00015,2.00603]
[1778728103536,38.53,79158.83,0.7,-0.05171,0.00015,1.97639]
[1778728104543,38.52,79163.58,0.7,-0.05099,0.00015,1.9548]
[1778728105555,38.52,79169.1,0.7,-0.05018,0.00014,1.92993]
[1778728106556,38.52,79178.58,0.7,-0.04881,0.00014,1.88825]
[1778728108572,38.51,79184.13,0.7,-0.04801,0.00014,1.86353]
[1778728110587,38.51,79189.66,0.7,-0.04723,0.00014,1.83917]
[1778728111593,38.51,79193.57,0.7,-0.04642,0.00014,1.81083]
[1778728113607,38.5,79197.46,0.7,-0.04586,0.00013,1.79334]
[1778728114615,38.49,79202.04,0.7,-0.04522,0.00013,1.77341]
[1778728116629,38.49,79197.48,0.7,-0.04582,0.00013,1.79217]
[1778728122500,38.48,79196.68,0.7,-0.04591,0.00013,1.79493]
[1778728122518,38.48,79201.27,0.7,-0.04529,0.00013,1.77574]
[1778728127706,38.49,79199.45,0.7,-0.04556,0.00013,1.78391]
[1778728132740,38.5,79197.74,0.7,-0.04582,0.00013,1.79235]
[1778728136718,38.5,79194.98,0.7,-0.04619,0.00013,1.80362]
[1778728137479,38.49,79194.72,0.7,-0.04621,0.00013,1.80439]
[1778728137584,38.49,79171.78,0.7,-0.04938,0.00014,1.9023]
[1778728138792,38.49,79151.81,0.7,-0.05229,0.00015,1.9904]
[1778728139826,38.49,79151.81,0.7,-0.05229,0.00015,1.9904]
[1778728139927,38.49,79153.77,0.7,-0.05199,0.00015,1.98146]
[1778728140970,38.49,79153.77,0.7,-0.05199,0.00015,1.98146]
[1778728141072,38.49,79160.24,0.7,-0.05103,0.00015,1.95248]
[1778728143828,38.49,79163.74,0.7,-0.05052,0.00015,1.93692]
[1778728148863,38.48,79167.4,0.7,-0.04998,0.00014,1.92047]
[1778728149870,38.48,79175.13,0.7,-0.04887,0.00014,1.88678]
[1778728150879,38.48,79181.77,0.7,-0.04794,0.00014,1.85818]
[1778728151999,38.48,79198.69,0.7,-0.04564,0.00013,1.78647]
[1778728153457,38.48,79204.33,0.7,-0.04489,0.00013,1.76298]
[1778728156933,38.48,79198.39,0.7,-0.04568,0.00013,1.78773]
[1778728157934,38.48,79194.19,0.7,-0.04624,0.00014,1.80537]
[1778728160493,38.49,79198.43,0.7,-0.04569,0.00013,1.78822]
[1778728163494,38.49,79194.46,0.7,-0.04624,0.00014,1.80526]
[1778728169012,38.5,79195.57,0.7,-0.04611,0.00013,1.80139]
[1778728172141,38.5,79203.29,0.7,-0.04483,0.00013,1.75803]
[1778728177071,38.51,79206.86,0.7,-0.04439,0.00013,1.74439]
[1778728182111,38.52,79204.38,0.7,-0.04476,0.00013,1.7558]
[1778728185145,38.53,79210.31,0.7,-0.044,0.00013,1.73208]
[1778728190178,38.53,79203.2,0.7,-0.04493,0.00013,1.76139]
[1778728193196,38.53,79198.75,0.7,-0.04554,0.00013,1.78031]
[1778728198232,38.54,79197.26,0.7,-0.04576,0.00013,1.7873]
[1778728202488,38.54,79204.29,0.7,-0.04486,0.00013,1.75901]
[1778728205284,38.55,79209.08,0.7,-0.04425,0.00013,1.73972]
[1778728210319,38.55,79210.8,0.7,-0.04405,0.00013,1.73349]
[1778728215353,38.56,79213.74,0.7,-0.04368,0.00013,1.72202]
[1778728219384,38.56,79218.12,0.7,-0.04312,0.00013,1.7042]
[1778728222504,38.56,79223.58,0.7,-0.04243,0.00013,1.68217]
[1778728225425,38.56,79219.13,0.7,-0.04299,0.00013,1.70011]
[1778728226432,38.56,79214.47,0.7,-0.04359,0.00013,1.71904]
[1778728227438,38.56,79207.91,0.7,-0.04446,0.00013,1.74648]
[1778728232575,38.57,79206.46,0.7,-0.04441,0.00013,1.742]
[1778728238515,38.58,79206.73,0.7,-0.04441,0.00013,1.74193]
[1778728243552,38.59,79205.82,0.7,-0.04457,0.00013,1.74696]
[1778728248586,38.6,79208.35,0.7,-0.04428,0.00013,1.7378]
[1778728253622,38.6,79209.14,0.7,-0.04418,0.00013,1.73455]
[1778728259663,38.6,79208.47,0.7,-0.04426,0.00013,1.7373]
[1778728264697,38.6,79207.93,0.7,-0.04433,0.00013,1.73952]
[1778728269733,38.6,79206.7,0.7,-0.0445,0.00013,1.74458]
[1778728274770,38.6,79207.7,0.7,-0.04437,0.00013,1.74047]
[1778728276782,38.6,79203.34,0.7,-0.04494,0.00013,1.75845]
[1778728280811,38.6,79199.29,0.7,-0.04548,0.00013,1.77526]
[1778728281818,38.6,79194.1,0.7,-0.04618,0.00014,1.79712]
[1778728282825,38.6,79188.81,0.7,-0.0469,0.00014,1.81941]
[1778728284392,38.6,79184.69,0.7,-0.04747,0.00014,1.83723]
[1778728285846,38.6,79179.4,0.7,-0.04821,0.00014,1.85984]
[1778728289874,38.6,79183.37,0.7,-0.04766,0.00014,1.84316]
[1778728292895,38.61,79176.33,0.7,-0.04837,0.00014,1.86149]
[1778728294908,38.61,79179.95,0.7,-0.04787,0.00014,1.84622]
[1778728299946,38.61,79179.59,0.7,-0.04793,0.00014,1.84818]
[1778728302965,38.61,79184.28,0.7,-0.04728,0.00014,1.82819]
[1778728308000,38.62,79182.69,0.7,-0.04753,0.00014,1.83569]
[1778728313052,38.62,79185.87,0.7,-0.0471,0.00014,1.82265]
[1778728315053,38.62,79197.27,0.7,-0.04557,0.00013,1.77524]
[1778728318072,38.63,79202.72,0.7,-0.04486,0.00013,1.75308]
[1778728320088,38.63,79206.84,0.7,-0.04432,0.00013,1.73611]
[1778728322100,38.63,79210.56,0.7,-0.04384,0.00013,1.72088]
[1778728323208,38.63,79225.75,0.7,-0.04191,0.00012,1.65962]
[1778728325120,38.63,79220.02,0.7,-0.04263,0.00013,1.68256]
[1778728326127,38.63,79214.57,0.7,-0.04332,0.00013,1.70457]
[1778728327135,38.63,79218.48,0.7,-0.04282,0.00013,1.68876]
[1778728332169,38.63,79220.93,0.7,-0.04251,0.00013,1.6789]
[1778728337205,38.63,79221.61,0.7,-0.04243,0.00013,1.67617]
[1778728340225,38.63,79216.43,0.7,-0.04308,0.00013,1.69703]
[1778728343351,38.63,79220.4,0.7,-0.04258,0.00013,1.68103]
[1778728349290,38.63,79224.4,0.7,-0.04207,0.00013,1.665]
[1778728351303,38.63,79225.97,0.7,-0.04161,0.00012,1.6473]
[1778728359360,38.63,79226.37,0.7,-0.04156,0.00012,1.64571]
[1778728364395,38.63,79228.19,0.7,-0.04134,0.00012,1.6385]
[1778728369430,38.63,79228.23,0.7,-0.04133,0.00012,1.63835]
[1778728371443,38.63,79236.8,0.7,-0.04028,0.00012,1.60468]
[1778728372451,38.63,79241.08,0.7,-0.03977,0.00012,1.58805]
[1778728376478,38.63,79246.8,0.7,-0.03908,0.00012,1.566]
[1778728382520,38.63,79248.65,0.7,-0.03887,0.00012,1.55891]
[1778728386548,38.63,79255.73,0.7,-0.03804,0.00012,1.532]
[1778728387555,38.63,79263.28,0.7,-0.03718,0.00011,1.50364]
[1778728392591,38.63,79263.14,0.7,-0.03719,0.00011,1.50416]
[1778728399640,38.63,79264.97,0.7,-0.03698,0.00011,1.49735]
[1778728404675,38.63,79264.96,0.7,-0.03699,0.00011,1.49738]
[1778728407696,38.63,79256.82,0.7,-0.03791,0.00012,1.52788]
[1778728408702,38.63,79251.32,0.7,-0.03855,0.00012,1.54872]
[1778728409710,38.63,79245.39,0.7,-0.03925,0.00012,1.57142]
[1778728411724,38.63,79245.52,0.7,-0.03898,0.00012,1.55975]
[1778728414745,38.63,79250.15,0.7,-0.03843,0.00012,1.54209]
[1778728418774,38.63,79253.86,0.7,-0.038,0.00012,1.52803]
[1778728423809,38.63,79247.81,0.7,-0.03871,0.00012,1.551]
[1778728428754,38.63,79245.68,0.7,-0.03896,0.00012,1.55914]
[1778728428855,38.63,79246.77,0.7,-0.03883,0.00012,1.55497]
[1778728433981,38.63,79247.7,0.7,-0.03872,0.00012,1.55142]
[1778728439921,38.63,79248.71,0.7,-0.0386,0.00012,1.54757]
[1778728441935,38.63,79253.01,0.7,-0.0381,0.00012,1.53124]
[1778728446817,38.63,79255.32,0.7,-0.03783,0.00012,1.52252]
[1778728446970,38.63,79255.37,0.7,-0.03783,0.00012,1.52233]
[1778728447296,38.63,79255.37,0.7,-0.03783,0.00012,1.52233]
[1778728447977,38.63,79260.92,0.7,-0.03719,0.00011,1.50152]
[1778728448984,38.63,79270.06,0.7,-0.03616,0.00011,1.46767]
[1778728454020,38.63,79271.88,0.7,-0.03596,0.00011,1.461]
[1778728455479,38.63,79271.88,0.7,-0.03596,0.00011,1.461]
[1778728455517,38.63,79271.83,0.7,-0.03597,0.00011,1.46118]
[1778728460490,38.63,79265.68,0.7,-0.03665,0.00011,1.48383]
[1778728465776,38.63,79262.91,0.7,-0.03697,0.00011,1.49411]
[1778728471138,38.63,79263.86,0.7,-0.03661,0.00011,1.47968]
[1778728476174,38.63,79263.93,0.7,-0.0366,0.00011,1.47942]
[1778728479197,38.63,79257.27,0.7,-0.03736,0.00011,1.50429]
[1778728484811,38.63,79258.13,0.7,-0.03727,0.00011,1.50145]
[1778728486330,38.63,79260.23,0.7,-0.03704,0.00011,1.49373]
[1778728486346,38.63,79260.15,0.7,-0.03705,0.00011,1.49414]
[1778728492289,38.64,79259.28,0.7,-0.03716,0.00011,1.4977]
[1778728497324,38.64,79256.57,0.7,-0.03747,0.00011,1.50783]
[1778728502359,38.64,79257.28,0.7,-0.03739,0.00011,1.50517]
[1778728505380,38.64,79253.62,0.7,-0.03781,0.00012,1.51891]
[1778728506386,38.64,79249.49,0.7,-0.03829,0.00012,1.5346]
[1778728509407,38.64,79255.17,0.7,-0.03764,0.00011,1.51336]
[1778728513436,38.64,79246.48,0.7,-0.03866,0.00012,1.54662]
[1778728517186,38.64,79243.64,0.7,-0.03901,0.00012,1.55792]
[1778728517287,38.64,79243.04,0.7,-0.03908,0.00012,1.56022]
[1778728519248,38.64,79242.96,0.7,-0.03909,0.00012,1.56053]
[1778728519478,38.64,79243.2,0.7,-0.03906,0.00012,1.55961]
[1778728521306,38.64,79244.45,0.7,-0.03891,0.00012,1.55482]
[1778728521491,38.64,79245.26,0.7,-0.03881,0.00012,1.55172]
[1778728524616,38.64,79252.18,0.7,-0.03801,0.00012,1.52544]
[1778728529547,38.64,79255.85,0.7,-0.03758,0.00011,1.51162]
[1778728532569,38.64,79248.6,0.7,-0.03816,0.00012,1.52789]
[1778728537606,38.65,79247.7,0.7,-0.03828,0.00012,1.53155]
[1778728542638,38.65,79246.86,0.7,-0.03838,0.00012,1.53491]
[1778728544757,38.65,79250.5,0.7,-0.03796,0.00012,1.52114]
[1778728548681,38.65,79244.69,0.7,-0.03864,0.00012,1.54317]
[1778728553716,38.65,79241.68,0.7,-0.039,0.00012,1.55485]
[1778728558816,38.65,79239.56,0.7,-0.03925,0.00012,1.5631]
[1778728562984,38.65,79235.47,0.7,-0.03974,0.00012,1.57888]
[1778728564908,38.65,79229.74,0.7,-0.04044,0.00012,1.60115]
[1778728570835,38.65,79230.32,0.7,-0.04037,0.00012,1.59889]
[1778728574978,38.66,79226.36,0.7,-0.04088,0.00012,1.61513]
[1778728578891,38.67,79230.13,0.7,-0.04046,0.00012,1.60185]
[1778728583925,38.68,79229.77,0.7,-0.04056,0.00012,1.60516]
[1778728588961,38.7,79227.28,0.7,-0.04092,0.00012,1.61674]
[1778728591981,38.71,79227.14,0.7,-0.04071,0.00012,1.60693]
[1778728597017,38.71,79229.45,0.7,-0.04042,0.00012,1.59791]
[1778728602062,38.71,79229.44,0.7,-0.04043,0.00012,1.59795]
[1778728605084,38.71,79225.89,0.7,-0.04086,0.00012,1.61183]
[1778728611126,38.71,79225.92,0.7,-0.04086,0.00012,1.61171]
[1778728613139,38.71,79214.92,0.7,-0.04225,0.00013,1.65589]
[1778728614153,38.71,79209.05,0.7,-0.04301,0.00013,1.67969]
[1778728616165,38.72,79215.15,0.7,-0.04225,0.00013,1.65575]
[1778728621200,38.73,79215.76,0.7,-0.04221,0.00013,1.65471]
[1778728625228,38.73,79224.76,0.7,-0.04109,0.00012,1.61906]
[1778728626237,38.73,79229.22,0.7,-0.04054,0.00012,1.60158]
[1778728627242,38.73,79223.66,0.7,-0.04122,0.00012,1.62339]
[1778728628249,38.73,79216.23,0.7,-0.04215,0.00013,1.65283]
[1778728633284,38.73,79212.69,0.7,-0.0426,0.00013,1.66699]
[1778728638320,38.73,79212.06,0.7,-0.04268,0.00013,1.66951]
[1778728643354,38.74,79204.63,0.7,-0.04369,0.00013,1.70108]
[1778728645187,38.74,79200.33,0.7,-0.04427,0.00013,1.71911]
[1778728650404,38.75,79200.19,0.7,-0.04433,0.00013,1.72095]
[1778728653425,38.76,79191.32,0.7,-0.04524,0.00013,1.74623]
[1778728654432,38.76,79184.18,0.7,-0.04621,0.00014,1.77609]
[1778728656445,38.76,79179.52,0.7,-0.04686,0.00014,1.79594]
[1778728658459,38.76,79174.28,0.7,-0.04759,0.00014,1.81831]
[1778728663466,38.77,79174.21,0.7,-0.04762,0.00014,1.81904]
[1778728663510,38.77,79169.74,0.7,-0.04825,0.00014,1.83819]
[1778728665611,38.77,79177.4,0.7,-0.04718,0.00014,1.80579]
[1778728667529,38.77,79183.03,0.7,-0.04642,0.00014,1.78233]
[1778728668536,38.77,79187.19,0.7,-0.04586,0.00014,1.76513]
[1778728673576,38.78,79186.93,0.7,-0.04592,0.00014,1.76718]
[1778728674585,38.78,79190.53,0.7,-0.04544,0.00013,1.75243]
[1778728675685,38.78,79204.84,0.7,-0.04356,0.00013,1.69402]
[1778728677605,38.79,79210.18,0.7,-0.04288,0.00013,1.67273]
[1778728680627,38.79,79218.65,0.7,-0.04181,0.00013,1.63893]
[1778728682640,38.79,79224.33,0.7,-0.0411,0.00012,1.61652]
[1778728684655,38.79,79227.9,0.7,-0.04066,0.00012,1.60255]
[1778728689689,38.79,79228.47,0.7,-0.04059,0.00012,1.60032]
[1778728691139,38.79,79228.47,0.7,-0.04059,0.00012,1.60032]
[1778728691226,38.79,79228.52,0.7,-0.0406,0.00012,1.60059]
[1778728691329,38.79,79228.52,0.7,-0.0406,0.00012,1.60059]
[1778728691396,38.79,79228.52,0.7,-0.0406,0.00012,1.60059]
[1778728691706,38.79,79228.52,0.7,-0.0406,0.00012,1.60059]
[1778728692806,38.79,79228.52,0.7,-0.0406,0.00012,1.60059]
[1778728692907,38.78,79256.37,0.7,-0.03728,0.00011,1.4937]
[1778728695735,38.78,79260.64,0.7,-0.03678,0.00011,1.47753]
[1778728700768,38.79,79263.39,0.7,-0.0365,0.00011,1.46828]
[1778728705902,38.79,79262.17,0.7,-0.03665,0.00011,1.47312]
[1778728711848,38.77,79260.11,0.7,-0.03654,0.00011,1.46695]
[1778728716884,38.74,79262.25,0.7,-0.03621,0.00011,1.45623]
[1778728721919,38.73,79262.16,0.7,-0.03616,0.00011,1.45458]
[1778728723934,38.72,79265.69,0.7,-0.03574,0.00011,1.44061]
[1778728724944,38.71,79270.75,0.7,-0.03516,0.00011,1.42175]
[1778728726044,38.71,79278.52,0.7,-0.03431,0.00011,1.39342]
[1778728730981,38.71,79274.04,0.7,-0.03479,0.00011,1.40943]
[1778728735010,38.72,79267.6,0.7,-0.03552,0.00011,1.43361]
[1778728740044,38.73,79269.32,0.7,-0.03537,0.00011,1.42857]
[1778728745088,38.74,79269.45,0.7,-0.03538,0.00011,1.42902]
[1778728750115,38.75,79270.8,0.7,-0.03528,0.00011,1.42559]
[1778728755149,38.73,79271.75,0.7,-0.03512,0.00011,1.42043]
[1778728758170,38.72,79276.92,0.7,-0.03452,0.00011,1.40046]
[1778728763206,38.7,79273.37,0.7,-0.03484,0.00011,1.41088]
[1778728768240,38.69,79271.86,0.7,-0.03494,0.00011,1.4144]
[1778728771263,38.69,79273.22,0.7,-0.03455,0.00011,1.39879]
[1778728774283,38.69,79277.01,0.7,-0.03414,0.00011,1.38529]
[1778728778312,38.69,79273.05,0.7,-0.03457,0.00011,1.3994]
[1778728783346,38.69,79268.34,0.7,-0.03508,0.00011,1.41631]
[1778728785360,38.69,79259.83,0.7,-0.03602,0.00011,1.44723]
[1778728786464,38.69,79252.58,0.7,-0.03684,0.00011,1.47394]
[1778728790395,38.69,79247.9,0.7,-0.03737,0.00012,1.49135]
[1778728792118,38.69,79235.58,0.7,-0.03882,0.00012,1.53788]
[1778728796538,38.69,79231.72,0.7,-0.03928,0.00012,1.55266]
[1778728798451,38.69,79225.5,0.7,-0.04003,0.00012,1.57668]
[1778728799458,38.69,79215.5,0.7,-0.04126,0.00012,1.61581]
[1778728800465,38.69,79211.48,0.7,-0.04177,0.00013,1.63173]
[1778728805499,38.69,79213.81,0.7,-0.04147,0.00013,1.62249]
[1778728809529,38.69,79210.22,0.7,-0.04193,0.00013,1.63673]
[1778728811543,38.69,79214.83,0.7,-0.04135,0.00013,1.61846]
[1778728816577,38.69,79214.85,0.7,-0.04134,0.00013,1.61838]
[1778728818592,38.69,79210.62,0.7,-0.04188,0.00013,1.63514]
[1778728820606,38.69,79206.77,0.7,-0.04237,0.00013,1.6505]
[1778728822619,38.69,79197.66,0.7,-0.04355,0.00013,1.68752]
[1778728823627,38.69,79192.44,0.7,-0.04424,0.00013,1.70906]
[1778728827072,38.69,79192.36,0.7,-0.04425,0.00013,1.70939]
[1778728827137,38.69,79192.36,0.7,-0.04425,0.00013,1.70939]
[1778728827196,38.69,79192.36,0.7,-0.04425,0.00013,1.70939]
[1778728827202,38.69,79187.51,0.7,-0.0449,0.00013,1.72933]
[1778728828700,38.69,79177.14,0.7,-0.04632,0.00014,1.77285]
[1778728829672,38.69,79156.77,0.7,-0.04918,0.00014,1.85965]
[1778728830688,38.69,79152.64,0.7,-0.04978,0.00015,1.87756]
[1778728832783,38.69,79146.82,0.7,-0.05033,0.00015,1.89047]
[1778728832795,38.69,79150.06,0.7,-0.04985,0.00015,1.87634]
[1778728834706,38.69,79145.8,0.7,-0.05048,0.00015,1.89491]
[1778728837370,38.69,79143.75,0.7,-0.05078,0.00015,1.90391]
[1778728838357,38.69,79130.75,0.7,-0.05273,0.00015,1.96157]
[1778728839741,38.69,79125.95,0.7,-0.05347,0.00015,1.98313]
[1778728842341,38.69,79128.26,0.7,-0.05311,0.00015,1.97274]
[1778728842399,38.69,79125.35,0.7,-0.05356,0.00015,1.98569]
[1778728844031,38.69,79125.35,0.7,-0.05356,0.00015,1.98569]
[1778728844135,38.69,79086.84,0.7,-0.05976,0.00017,2.16372]
[1778728845784,38.68,79080.47,0.7,-0.06081,0.00017,2.19336]
[1778728846902,38.68,79089.98,0.7,-0.05919,0.00017,2.14762]
[1778728848260,38.68,79095.57,0.7,-0.05824,0.00017,2.12084]
[1778728851826,38.67,79089.58,0.7,-0.05919,0.00017,2.14759]
[1778728853841,38.66,79084.15,0.7,-0.06009,0.00017,2.17297]
[1778728854833,38.66,79084.15,0.7,-0.06009,0.00017,2.17297]
[1778728854867,38.66,79079.25,0.7,-0.06092,0.00017,2.1964]
[1778728855845,38.66,79079.25,0.7,-0.06092,0.00017,2.1964]
[1778728856072,38.66,79079.25,0.7,-0.06092,0.00017,2.1964]
[1778728856384,38.66,79079.25,0.7,-0.06092,0.00017,2.1964]
[1778728856173,38.66,79049.13,0.7,-0.06622,0.00018,2.34268]
[1778728856984,38.65,79035.56,0.7,-0.06871,0.00019,2.41014]
[1778728858892,38.64,79031.3,0.7,-0.06946,0.00019,2.43027]
[1778728859759,38.64,79031.3,0.7,-0.06946,0.00019,2.43027]
[1778728859899,38.64,79023.93,0.7,-0.07084,0.00019,2.46706]
[1778728862947,38.62,79033.11,0.7,-0.06903,0.00019,2.41864]
[1778728863949,38.61,79054.03,0.7,-0.0651,0.00018,2.31226]
[1778728864957,38.61,79062.45,0.7,-0.06358,0.00018,2.27019]
[1778728865595,38.61,79062.45,0.7,-0.06358,0.00018,2.27019]
[1778728865971,38.6,79074.21,0.7,-0.0615,0.00017,2.21246]
[1778728867080,38.6,79103.56,0.7,-0.05656,0.00016,2.07271]
[1778728869992,38.59,79097.01,0.7,-0.05761,0.00016,2.10268]
[1778728870999,38.59,79093.74,0.7,-0.05814,0.00017,2.1177]
[1778728873017,38.59,79088.41,0.7,-0.059,0.00017,2.14215]
[1778728874023,38.58,79082.62,0.7,-0.05994,0.00017,2.16887]
[1778728876561,38.57,79084.89,0.7,-0.05953,0.00017,2.15725]
[1778728877150,38.57,79090.81,0.7,-0.05853,0.00017,2.12881]
[1778728878110,38.57,79095.44,0.7,-0.05775,0.00016,2.10668]
[1778728883194,38.56,79093.13,0.7,-0.05808,0.00017,2.11601]
[1778728885099,38.55,79087.81,0.7,-0.05894,0.00017,2.14045]
[1778728885637,38.55,79087.81,0.7,-0.05894,0.00017,2.14045]
[1778728886106,38.55,79081.98,0.7,-0.05991,0.00017,2.16777]
[1778728889127,38.54,79088.94,0.7,-0.0587,0.00017,2.13357]
[1778728892148,38.53,79088.9,0.7,-0.05834,0.00017,2.11959]
[1778728895169,38.53,79095.13,0.7,-0.05728,0.00016,2.08941]
[1778728896467,38.52,79103.28,0.7,-0.05595,0.00016,2.05127]
[1778728900204,38.52,79097.16,0.7,-0.05692,0.00016,2.079]
[1778728902218,38.51,79092.23,0.7,-0.0577,0.00016,2.1015]
[1778728904645,38.51,79091.68,0.7,-0.05777,0.00017,2.10348]
[1778728905239,38.51,79090.18,0.7,-0.05801,0.00017,2.11022]
[1778728907361,38.5,79094.13,0.7,-0.05734,0.00016,2.09108]
[1778728910274,38.5,79090.06,0.7,-0.05798,0.00017,2.1093]
[1778728911281,38.49,79086.68,0.7,-0.05853,0.00017,2.12491]
[1778728913294,38.49,79092.17,0.7,-0.0576,0.00016,2.09842]
[1778728916316,38.48,79087.66,0.7,-0.05831,0.00017,2.1187]
[1778728917430,38.48,79082.87,0.7,-0.0591,0.00017,2.14105]
[1778728923365,38.46,79081.64,0.7,-0.05923,0.00017,2.14476]
[1778728927393,38.45,79076.48,0.7,-0.06005,0.00017,2.16792]
[1778728930418,38.44,79081.78,0.7,-0.05912,0.00017,2.14147]
[1778728931503,38.44,79085.6,0.7,-0.05846,0.00017,2.12301]
[1778728934273,38.44,79087.47,0.7,-0.05814,0.00017,2.11385]
[1778728934308,38.44,79085.45,0.7,-0.05845,0.00017,2.12275]
[1778728936789,38.43,79075.29,0.7,-0.06015,0.00017,2.17054]
[1778728938553,38.42,79055.24,0.7,-0.06361,0.00018,2.26701]
[1778728939560,38.42,79048.91,0.7,-0.06473,0.00018,2.29769]
[1778728941230,38.41,79053.65,0.7,-0.06384,0.00018,2.2731]
[1778728943288,38.4,79065.34,0.7,-0.06174,0.00017,2.21492]
[1778728946609,38.39,79059.8,0.7,-0.06266,0.00018,2.24049]
[1778728947616,38.39,79055.53,0.7,-0.06339,0.00018,2.2609]
[1778728950637,38.38,79050.73,0.7,-0.06419,0.00018,2.2829]
[1778728951998,38.38,79050.73,0.7,-0.06419,0.00018,2.2829]
[1778728952024,38.37,79041.96,0.7,-0.06542,0.00018,2.3123]
[1778728952569,38.37,79041.96,0.7,-0.06542,0.00018,2.3123]
[1778728952653,38.37,79041.63,0.7,-0.06546,0.00018,2.31331]
[1778728953661,38.36,79036.95,0.7,-0.0663,0.00018,2.33608]
[1778728955678,38.35,79041.95,0.7,-0.06533,0.00018,2.30981]
[1778728958699,38.34,79045.36,0.7,-0.06464,0.00018,2.29105]
[1778728960713,38.33,79039.63,0.7,-0.06565,0.00018,2.31839]
[1778728962240,38.33,79039.63,0.7,-0.06565,0.00018,2.31839]
[1778728962341,38.32,79026.19,0.7,-0.0681,0.00019,2.38475]
[1778728963556,38.32,79026.19,0.7,-0.0681,0.00019,2.38475]
[1778728963772,38.32,79022.93,0.7,-0.06869,0.00019,2.4006]
[1778728965207,38.32,79022.93,0.7,-0.06869,0.00019,2.4006]
[1778728965308,38.31,78995.69,0.7,-0.074,0.0002,2.54088]
[1778728965797,38.31,78995.69,0.7,-0.074,0.0002,2.54088]
[1778728965836,38.3,78995.95,0.7,-0.07391,0.0002,2.53869]
[1778728967772,38.29,79013.27,0.7,-0.07043,0.00019,2.44686]
[1778728970796,38.28,79016.31,0.7,-0.06975,0.00019,2.4288]
[1778728973940,38.26,79014.86,0.7,-0.06997,0.00019,2.43467]
[1778728974021,38.26,79017.88,0.7,-0.06936,0.00019,2.41837]
[1778728975832,38.25,79021.5,0.7,-0.06861,0.00019,2.39834]
[1778728976951,38.25,79021.5,0.7,-0.06861,0.00019,2.39834]
[1778728977047,38.24,79035.1,0.7,-0.06603,0.00018,2.32877]
[1778728981871,38.22,79039.02,0.7,-0.06519,0.00018,2.30598]
[1778728983887,38.21,79043.93,0.7,-0.06426,0.00018,2.28036]
[1778728984986,38.21,79043.93,0.7,-0.06426,0.00018,2.28036]
[1778728985037,38.21,79026.39,0.7,-0.06748,0.00019,2.36794]
[1778728986921,38.2,79009.31,0.7,-0.0707,0.0002,2.45402]
[1778728987926,38.19,78993.76,0.7,-0.07375,0.0002,2.53441]
[1778728988933,38.18,78996.51,0.7,-0.07317,0.0002,2.51911]
[1778728990076,38.18,78996.51,0.7,-0.07317,0.0002,2.51911]
[1778728990160,38.18,79007.89,0.7,-0.07088,0.0002,2.45889]
[1778728991954,38.17,79014.15,0.7,-0.06961,0.00019,2.42496]
[1778728994973,38.15,79017.45,0.7,-0.06889,0.00019,2.40571]
[1778728996806,38.14,79016.85,0.7,-0.06897,0.00019,2.40804]
[1778728996997,38.14,79007.56,0.7,-0.07075,0.0002,2.45523]
[1778728999353,38.13,79006.2,0.7,-0.07098,0.0002,2.46148]
[1778728999431,38.13,79016.08,0.7,-0.06903,0.00019,2.40962]
[1778728999892,38.13,79016.08,0.7,-0.06903,0.00019,2.40962]
[1778729000018,38.12,79016.08,0.7,-0.069,0.00019,2.40886]
[1778729001023,38.12,79020.59,0.7,-0.06812,0.00019,2.38501]
[1778729002030,38.11,79024.05,0.7,-0.06743,0.00019,2.36666]
[1778729003296,38.11,79024.05,0.7,-0.06743,0.00019,2.36666]
[1778729003519,38.1,79022.17,0.7,-0.06774,0.00019,2.37487]
[1778729005019,38.1,79022.17,0.7,-0.06774,0.00019,2.37487]
[1778729005090,38.1,79032.41,0.7,-0.0658,0.00019,2.32228]
[1778729007066,38.09,79038.94,0.7,-0.06455,0.00018,2.28825]
[1778729008075,38.08,79044.48,0.7,-0.06352,0.00018,2.2601]
[1778729009081,38.08,79040.07,0.7,-0.0643,0.00018,2.28151]
[1778729013161,38.07,79036.81,0.7,-0.06449,0.00018,2.2825]
[1778729013178,38.06,79032.98,0.7,-0.06517,0.00018,2.30112]
[1778729016130,38.05,79028.14,0.7,-0.06601,0.00019,2.32376]
[1778729019154,38.04,79032.12,0.7,-0.0652,0.00018,2.30189]
[1778729024189,38.02,79029.43,0.7,-0.0656,0.00019,2.31257]
[1778729027424,38.01,79029.75,0.7,-0.06549,0.00019,2.30977]
[1778729027508,38.0,79025.56,0.7,-0.06625,0.00019,2.33034]
[1778729029223,37.99,79018.84,0.7,-0.06747,0.00019,2.3633]
[1778729030887,37.99,79017.02,0.7,-0.06779,0.00019,2.37194]
[1778729031238,37.99,79017.64,0.7,-0.06765,0.00019,2.36809]
[1778729034262,37.97,79022.25,0.7,-0.06671,0.00019,2.3426]
[1778729035268,37.97,79026.84,0.7,-0.06582,0.00019,2.3187]
[1778729035803,37.97,79026.84,0.7,-0.06582,0.00019,2.3187]
[1778729036275,37.96,79024.67,0.7,-0.06621,0.00019,2.32909]
[1778729038320,37.95,79017.4,0.7,-0.06753,0.00019,2.36487]
[1778729042727,37.93,79017.76,0.7,-0.06737,0.00019,2.36039]
[1778729043329,37.93,79022.53,0.7,-0.06644,0.00019,2.33543]
[1778729044337,37.92,79026.17,0.7,-0.06574,0.00019,2.31635]
[1778729045833,37.92,79028.12,0.7,-0.06535,0.00019,2.30591]
[1778729045849,37.92,79028.12,0.7,-0.06535,0.00019,2.30591]
[1778729045894,37.92,79028.12,0.7,-0.06535,0.00019,2.30591]
[1778729046363,37.92,79028.74,0.7,-0.06522,0.00019,2.30221]
[1778729047367,37.91,79037.5,0.7,-0.06359,0.00018,2.25772]
[1778729048374,37.91,79043.13,0.7,-0.06256,0.00018,2.22924]
[1778729048764,37.91,79043.13,0.7,-0.06256,0.00018,2.22924]
[1778729049381,37.91,79044.04,0.7,-0.06238,0.00018,2.22427]
[1778729051396,37.9,79050.59,0.7,-0.06118,0.00018,2.19112]
[1778729052278,37.9,79050.59,0.7,-0.06118,0.00018,2.19112]
[1778729052402,37.9,79055.67,0.7,-0.06028,0.00017,2.16589]
[1778729057437,37.88,79056.98,0.7,-0.05999,0.00017,2.15773]
[1778729061465,37.87,79050.89,0.7,-0.061,0.00018,2.18604]
[1778729066500,37.86,79053.27,0.7,-0.06052,0.00017,2.17246]
[1778729069521,37.85,79049.73,0.7,-0.0611,0.00018,2.18864]
[1778729071537,37.84,79052.97,0.7,-0.06016,0.00017,2.15864]
[1778729075568,37.83,79056.64,0.7,-0.05946,0.00017,2.13904]
[1778729078627,37.82,79064.44,0.7,-0.05809,0.00017,2.10045]
[1778729080604,37.82,79070.39,0.7,-0.05708,0.00017,2.07179]
[1778729081611,37.82,79076.94,0.7,-0.05599,0.00016,2.04077]
[1778729086646,37.81,79073.66,0.7,-0.0565,0.00017,2.05512]
[1778729089667,37.81,79069.9,0.7,-0.0571,0.00017,2.07231]
[1778729091681,37.81,79066.29,0.7,-0.05769,0.00017,2.08903]
[1778729096716,37.8,79063.45,0.7,-0.05812,0.00017,2.10127]
[1778729099737,37.79,79053.63,0.7,-0.05978,0.00017,2.14781]
[1778729100744,37.79,79050.0,0.7,-0.0604,0.00018,2.16514]
[1778729103565,37.78,79061.29,0.7,-0.05842,0.00017,2.10967]
[1778729104518,37.78,79068.98,0.7,-0.05711,0.00017,2.07254]
[1778729105409,37.78,79068.98,0.7,-0.05711,0.00017,2.07254]
[1778729105453,37.78,79077.19,0.7,-0.05574,0.00016,2.03341]
[1778729107128,37.78,79077.19,0.7,-0.05574,0.00016,2.03341]
[1778729107145,37.78,79118.61,0.7,-0.04924,0.00015,1.84386]
[1778729108807,37.78,79134.77,0.7,-0.04688,0.00014,1.77311]
[1778729109811,37.78,79142.48,0.7,-0.04579,0.00014,1.73998]
[1778729110818,37.78,79153.48,0.7,-0.04426,0.00014,1.69341]
[1778729112304,37.78,79153.48,0.7,-0.04426,0.00014,1.69341]
[1778729112568,37.78,79167.19,0.7,-0.04242,0.00013,1.63653]
[1778729116530,37.78,79173.56,0.7,-0.04158,0.00013,1.61054]
[1778729118886,37.78,79169.07,0.7,-0.04218,0.00013,1.62923]
[1778729123915,37.79,79169.17,0.7,-0.04224,0.00013,1.63087]
[1778729127942,37.81,79164.78,0.7,-0.04287,0.00013,1.65048]
[1778729130963,37.82,79161.39,0.7,-0.04335,0.00013,1.66553]
[1778729135999,37.82,79160.5,0.7,-0.04322,0.00013,1.65833]
[1778729141034,37.83,79152.13,0.7,-0.04439,0.00014,1.69432]
[1778729146195,37.84,79153.58,0.7,-0.04424,0.00014,1.68961]
[1778729151109,37.86,79149.57,0.7,-0.04485,0.00014,1.70844]
[1778729155273,37.86,79146.04,0.7,-0.04534,0.00014,1.72336]
[1778729160329,37.86,79145.26,0.7,-0.04545,0.00014,1.72667]
[1778729166216,37.86,79143.6,0.7,-0.04568,0.00014,1.73373]
[1778729170243,37.86,79147.9,0.7,-0.04508,0.00014,1.71549]
[1778729171250,37.86,79152.71,0.7,-0.04442,0.00014,1.69523]
[1778729175279,37.86,79157.62,0.7,-0.04375,0.00014,1.67472]
[1778729180323,37.87,79157.64,0.7,-0.0438,0.00014,1.6762]
[1778729182331,37.88,79162.02,0.7,-0.04324,0.00013,1.65883]
[1778729189381,37.9,79164.16,0.7,-0.04305,0.00013,1.65304]
[1778729191395,37.91,79164.67,0.7,-0.04272,0.00013,1.63996]
[1778729192237,37.91,79164.67,0.7,-0.04272,0.00013,1.63996]
[1778729192291,37.91,79164.67,0.7,-0.04272,0.00013,1.63996]
[1778729192355,37.91,79164.67,0.7,-0.04272,0.00013,1.63996]
[1778729192456,37.91,79178.16,0.7,-0.04097,0.00013,1.58566]
[1778729194416,37.91,79190.98,0.7,-0.03935,0.00012,1.53478]
[1778729198749,37.9,79195.23,0.7,-0.03879,0.00012,1.51701]
[1778729199451,37.89,79199.25,0.7,-0.03827,0.00012,1.5003]
[1778729204486,37.87,79203.54,0.7,-0.03766,0.00012,1.48109]
[1778729209525,37.85,79198.57,0.7,-0.03818,0.00012,1.4977]
[1778729214560,37.85,79198.55,0.7,-0.03819,0.00012,1.49778]
[1778729217581,37.85,79194.52,0.7,-0.03868,0.00012,1.51342]
[1778729219594,37.85,79189.72,0.7,-0.03927,0.00012,1.53219]
[1778729222623,37.85,79202.75,0.7,-0.03768,0.00012,1.4816]
[1778729223630,37.85,79211.21,0.7,-0.03667,0.00012,1.44938]
[1778729228664,37.85,79210.16,0.7,-0.0368,0.00012,1.45335]
[1778729230678,37.85,79206.07,0.7,-0.03728,0.00012,1.4689]
[1778729232822,37.85,79204.18,0.7,-0.03751,0.00012,1.47612]
[1778729233700,37.85,79199.02,0.7,-0.03813,0.00012,1.49596]
[1778729234707,37.85,79195.21,0.7,-0.03859,0.00012,1.51073]
[1778729239741,37.85,79193.48,0.7,-0.03881,0.00012,1.51747]
[1778729244777,37.85,79194.43,0.7,-0.03869,0.00012,1.51377]
[1778729247799,37.85,79192.12,0.7,-0.03897,0.00012,1.52278]
[1778729248805,37.85,79190.47,0.7,-0.03918,0.00012,1.52924]
[1778729251828,37.86,79190.4,0.7,-0.03896,0.00012,1.51957]
[1778729253842,37.87,79193.54,0.7,-0.03862,0.00012,1.50867]
[1778729258091,37.89,79197.89,0.7,-0.03817,0.00012,1.4945]
[1778729260891,37.91,79201.97,0.7,-0.03774,0.00012,1.4809]
[1778729264552,37.92,79203.64,0.7,-0.03759,0.00012,1.47594]
[1778729264651,37.92,79206.36,0.7,-0.03726,0.00012,1.46556]
[1778729268090,37.94,79209.33,0.7,-0.03698,0.00012,1.45647]
[1778729268174,37.95,79210.41,0.7,-0.03687,0.00012,1.45311]
[1778729272191,37.96,79211.31,0.7,-0.03683,0.00012,1.4519]
[1778729272287,37.97,79216.37,0.7,-0.03627,0.00012,1.43359]
[1778729278018,38.01,79215.76,0.7,-0.03647,0.00012,1.44024]
[1778729279025,38.01,79222.96,0.7,-0.03566,0.00011,1.41412]
[1778729280040,38.02,79231.35,0.7,-0.03473,0.00011,1.38399]
[1778729283071,38.02,79235.6,0.7,-0.03428,0.00011,1.36925]
[1778729284062,38.02,79243.06,0.7,-0.03346,0.00011,1.34242]
[1778729285072,38.02,79252.01,0.7,-0.0325,0.00011,1.31073]
[1778729286077,38.02,79257.0,0.7,-0.03198,0.0001,1.29329]
[1778729288701,38.02,79266.2,0.7,-0.03101,0.0001,1.26118]
[1778729291110,38.02,79273.72,0.7,-0.03024,0.0001,1.23523]
[1778729292117,38.02,79277.49,0.7,-0.02986,0.0001,1.22249]
[1778729294132,38.01,79281.77,0.7,-0.02944,0.0001,1.20807]
[1778729298160,38.01,79276.31,0.7,-0.02997,0.0001,1.22594]
[1778729302189,38.01,79280.26,0.7,-0.02957,0.0001,1.21242]
[1778729306216,38.01,79285.49,0.7,-0.02906,0.0001,1.19513]
[1778729308309,38.01,79288.36,0.7,-0.02878,0.0001,1.18572]
[1778729308377,38.01,79290.57,0.7,-0.02857,0.0001,1.17851]
[1778729310059,38.01,79291.08,0.7,-0.02852,0.0001,1.17685]
[1778729310244,38.01,79300.02,0.7,-0.02768,9e-05,1.14804]
[1778729311251,38.01,79301.11,0.7,-0.02736,9e-05,1.13477]
[1778729314273,38.01,79304.78,0.7,-0.02702,9e-05,1.12318]
[1778729319308,38.01,79314.08,0.7,-0.02618,9e-05,1.09419]
[1778729320314,38.01,79320.23,0.7,-0.02564,9e-05,1.07532]
[1778729321165,38.01,79320.23,0.7,-0.02564,9e-05,1.07532]
[1778729321321,38.01,79323.05,0.7,-0.0254,9e-05,1.06675]
[1778729325354,38.01,79328.84,0.7,-0.0249,9e-05,1.04931]
[1778729328371,38.01,79319.01,0.7,-0.02575,9e-05,1.07904]
[1778729332401,38.01,79314.99,0.7,-0.0261,9e-05,1.09138]
[1778729335420,38.01,79318.68,0.7,-0.02578,9e-05,1.08005]
[1778729337434,38.01,79313.66,0.7,-0.02622,9e-05,1.09548]
[1778729342470,38.01,79314.7,0.7,-0.02613,9e-05,1.09227]
[1778729346541,38.01,79316.49,0.7,-0.02597,9e-05,1.08676]
[1778729346639,38.01,79316.03,0.7,-0.02601,9e-05,1.08818]
[1778729352540,38.01,79312.37,0.7,-0.02634,9e-05,1.09947]
[1778729357575,38.01,79310.62,0.7,-0.02649,9e-05,1.10491]
[1778729359589,38.01,79301.12,0.7,-0.02736,9e-05,1.13474]
[1778729361605,38.01,79294.33,0.7,-0.02799,9e-05,1.15642]
[1778729363616,38.01,79289.98,0.7,-0.0284,0.0001,1.17047]
[1778729368651,38.01,79288.4,0.7,-0.02855,0.0001,1.1756]
[1778729371673,38.01,79288.61,0.7,-0.0283,9e-05,1.16494]
[1778729376709,38.01,79288.77,0.7,-0.02829,9e-05,1.16443]
[1778729382751,38.01,79288.39,0.7,-0.02832,9e-05,1.16566]
[1778729384764,38.01,79292.39,0.7,-0.02794,9e-05,1.15275]
[1778729389800,38.01,79293.32,0.7,-0.02786,9e-05,1.14977]
[1778729391814,38.01,79296.88,0.7,-0.02752,9e-05,1.1384]
[1778729396849,38.01,79297.53,0.7,-0.02746,9e-05,1.13633]
[1778729401885,38.01,79295.16,0.7,-0.02768,9e-05,1.14388]
[1778729405923,38.01,79302.34,0.7,-0.02702,9e-05,1.12112]
[1778729410949,38.01,79305.65,0.7,-0.02672,9e-05,1.11074]
[1778729414977,38.01,79302.21,0.7,-0.02703,9e-05,1.12153]
[1778729420019,38.01,79300.58,0.7,-0.02718,9e-05,1.12667]
[1778729423036,38.01,79293.24,0.7,-0.02786,9e-05,1.15003]
[1778729424042,38.01,79289.0,0.7,-0.02826,9e-05,1.16368]
[1778729426056,38.01,79292.9,0.7,-0.0279,9e-05,1.15112]
[1778729428071,38.01,79296.71,0.7,-0.02754,9e-05,1.13894]
[1778729429078,38.01,79302.4,0.7,-0.02702,9e-05,1.12093]
[1778729432716,38.01,79302.66,0.7,-0.02677,9e-05,1.11038]
[1778729434113,38.01,79307.85,0.7,-0.0263,9e-05,1.09422]
[1778729436127,38.01,79312.06,0.7,-0.02593,9e-05,1.08125]
[1778729438140,38.01,79308.27,0.7,-0.02627,9e-05,1.09292]
[1778729443177,38.01,79304.21,0.7,-0.02663,9e-05,1.10554]
[1778729446202,38.01,79298.93,0.7,-0.02711,9e-05,1.1221]
[1778729447206,38.01,79293.67,0.7,-0.0276,9e-05,1.13878]
[1778729452241,38.01,79296.01,0.7,-0.02738,9e-05,1.13133]
[1778729457275,38.01,79294.29,0.7,-0.02754,9e-05,1.1368]
[1778729460297,38.01,79289.55,0.7,-0.02798,9e-05,1.15197]
[1778729465333,38.01,79296.49,0.7,-0.02734,9e-05,1.12981]
[1778729466339,38.01,79302.66,0.7,-0.02677,9e-05,1.11038]
[1778729471376,38.01,79301.0,0.7,-0.02692,9e-05,1.11558]
[1778729476411,38.01,79299.03,0.7,-0.0271,9e-05,1.12178]
[1778729481480,38.01,79302.83,0.7,-0.02676,9e-05,1.10985]
[1778729486481,38.01,79307.13,0.7,-0.02637,9e-05,1.09645]
[1778729491517,38.01,79308.38,0.7,-0.02604,9e-05,1.08296]
[1778729496552,38.01,79307.29,0.7,-0.02614,9e-05,1.08632]
[1778729500580,38.01,79303.05,0.7,-0.02652,9e-05,1.09945]
[1778729504608,38.01,79306.48,0.7,-0.02621,9e-05,1.08882]
[1778729508713,38.01,79301.04,0.7,-0.0267,9e-05,1.10572]
[1778729511658,38.01,79297.11,0.7,-0.02706,9e-05,1.11805]
[1778729515686,38.01,79301.23,0.7,-0.02668,9e-05,1.10513]
[1778729517366,38.01,79304.57,0.7,-0.02638,9e-05,1.09473]
[1778729517699,38.01,79306.19,0.7,-0.02623,9e-05,1.08972]
[1778729519939,38.01,79311.51,0.7,-0.02576,9e-05,1.07336]
[1778729521727,38.01,79315.27,0.7,-0.02543,9e-05,1.06192]
[1778729524749,38.01,79319.08,0.7,-0.0251,9e-05,1.05041]
[1778729526764,38.01,79326.16,0.7,-0.0245,8e-05,1.02927]
[1778729531808,38.01,79327.62,0.7,-0.02438,8e-05,1.02495]
[1778729534830,38.01,79332.13,0.7,-0.024,8e-05,1.01169]
[1778729536844,38.01,79338.33,0.7,-0.02349,8e-05,0.99368]
[1778729538858,38.01,79343.73,0.7,-0.02305,8e-05,0.97818]
[1778729544900,38.01,79345.05,0.7,-0.02295,8e-05,0.97442]
[1778729549935,38.01,79344.94,0.7,-0.02296,8e-05,0.97474]
[1778729554970,38.01,79339.09,0.7,-0.02322,8e-05,0.98237]
[1778729556983,38.01,79343.6,0.7,-0.02286,8e-05,0.96951]
[1778729562019,38.01,79344.7,0.7,-0.02277,8e-05,0.96639]
[1778729564036,38.01,79351.46,0.7,-0.02224,8e-05,0.9474]
[1778729566047,38.01,79356.38,0.7,-0.02186,8e-05,0.93375]
[1778729569068,38.01,79350.43,0.7,-0.02232,8e-05,0.95027]
[1778729572210,38.01,79347.08,0.7,-0.02259,8e-05,0.95967]
[1778729573096,38.01,79346.83,0.7,-0.02261,8e-05,0.96038]
[1778729577432,38.01,79352.09,0.7,-0.02219,8e-05,0.94564]
[1778729578144,38.01,79350.78,0.7,-0.0223,8e-05,0.9493]
[1778729583179,38.01,79351.76,0.7,-0.02222,8e-05,0.94656]
[1778729588215,38.01,79352.12,0.7,-0.02219,8e-05,0.94556]
[1778729593249,38.01,79350.53,0.7,-0.02231,8e-05,0.95]
[1778729598286,38.01,79352.11,0.7,-0.02219,8e-05,0.94559]
[1778729602692,38.01,79351.8,0.7,-0.02222,8e-05,0.94645]
[1778729602753,38.01,79348.43,0.7,-0.02248,8e-05,0.95588]
[1778729605337,38.01,79339.4,0.7,-0.0232,8e-05,0.98148]
[1778729606343,38.01,79333.94,0.7,-0.02364,8e-05,0.99721]
[1778729611377,38.01,79335.33,0.7,-0.02332,8e-05,0.98404]
[1778729616413,38.01,79333.58,0.7,-0.02347,8e-05,0.98908]
[1778729621448,38.01,79330.8,0.7,-0.02369,8e-05,0.99712]
[1778729626484,38.01,79329.21,0.7,-0.02383,8e-05,1.00174]
[1778729630514,38.01,79335.73,0.7,-0.02329,8e-05,0.98289]
[1778729632542,38.01,79339.91,0.7,-0.02295,8e-05,0.97094]
[1778729637559,38.01,79340.55,0.7,-0.0229,8e-05,0.96913]
[1778729642595,38.01,79341.87,0.7,-0.0228,8e-05,0.96538]
[1778729647630,38.01,79341.8,0.7,-0.0228,8e-05,0.96558]
[1778729649643,38.01,79345.41,0.7,-0.02252,8e-05,0.95539]
[1778729650650,38.01,79349.96,0.7,-0.02216,8e-05,0.94267]
[1778729654679,38.01,79345.66,0.7,-0.0225,8e-05,0.95469]
[1778729655686,38.01,79337.93,0.7,-0.02311,8e-05,0.97659]
[1778729656693,38.01,79331.28,0.7,-0.02366,8e-05,0.99573]
[1778729661728,38.01,79332.25,0.7,-0.02358,8e-05,0.99292]
[1778729666763,38.01,79330.29,0.7,-0.02374,8e-05,0.9986]
[1778729671798,38.01,79331.24,0.7,-0.02345,8e-05,0.98665]
[1778729676836,38.01,79332.67,0.7,-0.02333,8e-05,0.98254]
[1778729681869,38.01,79331.35,0.7,-0.02344,8e-05,0.98633]
[1778729686905,38.01,79330.57,0.7,-0.02351,8e-05,0.98859]
[1778729691939,38.01,79333.49,0.7,-0.02327,8e-05,0.98018]
[1778729697986,38.01,79334.77,0.7,-0.02316,8e-05,0.97651]
[1778729701006,38.01,79340.9,0.7,-0.02267,8e-05,0.95909]
[1778729704026,38.01,79344.84,0.7,-0.02236,8e-05,0.94802]
[1778729709062,38.01,79346.83,0.7,-0.02221,8e-05,0.94246]
[1778729714103,38.01,79347.33,0.7,-0.02217,8e-05,0.94107]
[1778729716117,38.01,79352.38,0.7,-0.02178,8e-05,0.9271]
[1778729721152,38.01,79358.79,0.7,-0.02129,8e-05,0.90959]
[1778729724173,38.01,79349.02,0.7,-0.02203,8e-05,0.93638]
[1778729729209,38.01,79347.92,0.7,-0.02212,8e-05,0.93943]
[1778729731222,38.01,79348.09,0.7,-0.02191,8e-05,0.93006]
[1778729736257,38.01,79350.34,0.7,-0.02173,8e-05,0.92386]
[1778729741292,38.01,79350.69,0.7,-0.02171,8e-05,0.9229]
[1778729746327,38.01,79350.27,0.7,-0.02174,8e-05,0.92405]
[1778729751361,38.01,79352.51,0.7,-0.02157,8e-05,0.91791]
[1778729753375,38.01,79356.78,0.7,-0.02124,8e-05,0.90629]
[1778729758411,38.01,79360.19,0.7,-0.02099,7e-05,0.89709]
[1778729763446,38.01,79360.05,0.7,-0.021,7e-05,0.89746]
[1778729767474,38.01,79367.54,0.7,-0.02045,7e-05,0.8775]
[1778729771503,38.01,79372.36,0.7,-0.0201,7e-05,0.86483]
[1778729772557,38.01,79372.36,0.7,-0.0201,7e-05,0.86483]
[1778729779262,38.01,79372.66,0.7,-0.02008,7e-05,0.86405]
[1778729779291,38.01,79371.54,0.7,-0.02016,7e-05,0.86698]
[1778729780572,38.01,79367.63,0.7,-0.02044,7e-05,0.87726]
[1778729781578,38.01,79362.86,0.7,-0.02079,7e-05,0.88993]
[1778729786614,38.01,79363.61,0.7,-0.02073,7e-05,0.88793]
[1778729791649,38.01,79361.25,0.7,-0.02072,7e-05,0.88557]
[1778729792656,38.01,79344.24,0.7,-0.02201,8e-05,0.9318]
[1778729793690,38.01,79335.73,0.7,-0.02268,8e-05,0.9556]
[1778729796616,38.01,79334.93,0.7,-0.02274,8e-05,0.95786]
[1778729796711,38.01,79347.68,0.7,-0.02174,8e-05,0.92231]
[1778729798618,38.01,79347.57,0.7,-0.02175,8e-05,0.92261]
[1778729798719,38.01,79351.94,0.7,-0.02141,8e-05,0.91065]
[1778729803732,38.01,79347.52,0.7,-0.02175,8e-05,0.92275]
[1778729809779,38.01,79344.41,0.7,-0.02199,8e-05,0.93133]
[1778729814814,38.01,79344.41,0.7,-0.02199,8e-05,0.93133]
[1778729819849,38.01,79347.43,0.7,-0.02176,8e-05,0.92299]
[1778729824884,38.01,79346.12,0.7,-0.02186,8e-05,0.9266]
[1778729830926,38.01,79345.68,0.7,-0.0219,8e-05,0.92782]
[1778729835961,38.01,79340.33,0.7,-0.02231,8e-05,0.94268]
[1778729836968,38.01,79344.79,0.7,-0.02196,8e-05,0.93028]
[1778729842003,38.01,79341.27,0.7,-0.02224,8e-05,0.94005]
[1778729844022,38.01,79333.7,0.7,-0.02284,8e-05,0.96134]
[1778729845026,38.01,79326.91,0.7,-0.02339,8e-05,0.98074]
[1778729848046,38.01,79318.76,0.7,-0.02407,8e-05,1.00442]
[1778729850071,38.01,79314.95,0.7,-0.02439,8e-05,1.01563]
[1778729851076,38.01,79314.36,0.7,-0.02423,8e-05,1.00798]
[1778729854112,38.01,79296.16,0.7,-0.02581,9e-05,1.0626]
[1778729856112,38.01,79292.28,0.7,-0.02615,9e-05,1.07452]
[1778729861148,38.01,79286.98,0.7,-0.02664,9e-05,1.09097]
[1778729866182,38.01,79278.72,0.7,-0.0274,9e-05,1.11696]
[1778729867190,38.01,79273.63,0.7,-0.02788,0.0001,1.1332]
[1778729870211,38.01,79269.38,0.7,-0.02829,0.0001,1.1469]
[1778729873232,38.01,79264.7,0.7,-0.02874,0.0001,1.16212]
[1778729874239,38.01,79260.23,0.7,-0.02918,0.0001,1.17679]
[1778729879274,38.01,79261.89,0.7,-0.02902,0.0001,1.17132]
[1778729883301,38.01,79265.9,0.7,-0.02863,0.0001,1.1582]
[1778729888336,38.01,79266.7,0.7,-0.02855,0.0001,1.15559]
[1778729893372,38.01,79271.51,0.7,-0.02809,0.0001,1.14002]
[1778729898407,38.01,79269.59,0.7,-0.02827,0.0001,1.14622]
[1778729903499,38.01,79269.16,0.7,-0.02831,0.0001,1.14761]
[1778729908533,38.01,79266.31,0.7,-0.02859,0.0001,1.15686]
[1778729911556,38.01,79266.01,0.7,-0.02838,0.0001,1.14769]
[1778729912562,38.01,79262.23,0.7,-0.02875,0.0001,1.15999]
[1778729914575,38.01,79257.85,0.7,-0.02918,0.0001,1.17437]
[1778729919614,38.01,79257.88,0.7,-0.02918,0.0001,1.17427]
[1778729921626,38.01,79249.82,0.7,-0.02998,0.0001,1.20106]
[1778729923639,38.01,79237.13,0.7,-0.03129,0.0001,1.24412]
[1778729925148,38.01,79223.6,0.7,-0.03274,0.00011,1.29123]
[1778729928178,38.01,79231.72,0.7,-0.03186,0.00011,1.26281]
[1778729929682,38.01,79236.16,0.7,-0.03139,0.00011,1.24745]
[1778729933711,38.01,79230.44,0.7,-0.032,0.00011,1.26726]
[1778729938745,38.01,79225.64,0.7,-0.03252,0.00011,1.28405]
[1778729939751,38.01,79221.47,0.7,-0.03297,0.00011,1.29876]
[1778729940758,38.01,79213.71,0.7,-0.03383,0.00011,1.32646]
[1778729942373,38.01,79205.15,0.7,-0.0348,0.00011,1.35749]
[1778729945793,38.01,79193.06,0.7,-0.03621,0.00012,1.40218]
[1778729946802,38.01,79189.54,0.7,-0.03663,0.00012,1.41538]
[1778729947812,38.01,79196.61,0.7,-0.03579,0.00012,1.38895]
[1778729948817,38.01,79203.32,0.7,-0.03501,0.00012,1.36419]
[1778729950830,38.01,79207.92,0.7,-0.03449,0.00011,1.3474]
[1778729954859,38.01,79202.02,0.7,-0.03516,0.00012,1.36896]
[1778729955868,38.01,79197.62,0.7,-0.03567,0.00012,1.3852]
[1778729956872,38.01,79187.59,0.7,-0.03686,0.00012,1.42273]
[1778729959894,38.01,79179.51,0.7,-0.03785,0.00012,1.45346]
[1778729960901,38.01,79175.96,0.7,-0.03828,0.00012,1.4671]
[1778729962913,38.01,79172.11,0.7,-0.03876,0.00013,1.482]
[1778729967950,38.01,79166.67,0.7,-0.03945,0.00013,1.50322]
[1778729970974,38.01,79155.08,0.7,-0.04095,0.00013,1.54912]
[1778729973409,38.01,79151.74,0.7,-0.04109,0.00013,1.55057]
[1778729973419,38.01,79151.74,0.7,-0.04109,0.00013,1.55057]
[1778729973510,38.01,79151.07,0.7,-0.04118,0.00013,1.55326]
[1778729973612,38.01,79151.07,0.7,-0.04118,0.00013,1.55326]
[1778729973991,38.01,79151.07,0.7,-0.04118,0.00013,1.55326]
[1778729978019,38.01,79143.52,0.7,-0.04219,0.00013,1.58375]
[1778729980036,38.01,79139.52,0.7,-0.04273,0.00014,1.60007]
[1778729983054,38.01,79145.52,0.7,-0.04192,0.00013,1.57563]
[1778729983881,38.01,79145.52,0.7,-0.04192,0.00013,1.57563]
[1778729984061,38.01,79146.25,0.7,-0.04182,0.00013,1.57268]
[1778729985067,38.01,79149.68,0.7,-0.04136,0.00013,1.55884]
[1778729986075,38.01,79154.65,0.7,-0.04071,0.00013,1.53893]
[1778729988089,38.01,79158.72,0.7,-0.04018,0.00013,1.52276]
[1778729992117,38.01,79163.42,0.7,-0.03958,0.00013,1.50423]
[1778729996145,38.01,79159.84,0.7,-0.04004,0.00013,1.51833]
[1778729997838,38.01,79156.6,0.7,-0.04046,0.00013,1.53117]
[1778729998159,38.01,79155.76,0.7,-0.04057,0.00013,1.53451]
[1778729999166,38.01,79151.28,0.7,-0.04115,0.00013,1.55241]
[1778730000565,38.01,79143.96,0.7,-0.04213,0.00013,1.58196]
[1778730001455,38.01,79139.68,0.7,-0.0427,0.00014,1.59941]
[1778730004507,38.01,79135.12,0.7,-0.04333,0.00014,1.61815]
[1778730007501,38.01,79141.65,0.7,-0.04244,0.00014,1.59137]
[1778730012638,38.01,79141.41,0.7,-0.04247,0.00014,1.59234]
[1778730013266,38.01,79142.18,0.7,-0.04237,0.00013,1.5892]
[1778730018305,38.01,79140.96,0.7,-0.04253,0.00014,1.59418]
[1778730019603,38.01,79145.48,0.7,-0.04192,0.00013,1.5758]
[1778730023339,38.01,79152.12,0.7,-0.04104,0.00013,1.54905]
[1778730028374,38.01,79151.82,0.7,-0.04108,0.00013,1.55025]
[1778730031396,38.01,79153.76,0.7,-0.04053,0.00013,1.53058]
[1778730032402,38.01,79158.07,0.7,-0.03998,0.00013,1.51349]
[1778730033420,38.01,79152.34,0.7,-0.04072,0.00013,1.53623]
[1778730035423,38.01,79148.86,0.7,-0.04118,0.00013,1.55016]
[1778730036430,38.01,79144.84,0.7,-0.04171,0.00013,1.56634]
[1778730038446,38.01,79150.0,0.7,-0.04103,0.00013,1.54559]
[1778730039455,38.01,79154.24,0.7,-0.04047,0.00013,1.52867]
[1778730041466,38.01,79150.84,0.7,-0.04092,0.00013,1.54222]
[1778730046501,38.01,79156.57,0.7,-0.04017,0.00013,1.51942]
[1778730051553,38.01,79160.17,0.7,-0.03971,0.00013,1.50522]
[1778730053797,38.01,79160.42,0.7,-0.03967,0.00013,1.50423]
[1778730054558,38.01,79159.83,0.7,-0.03975,0.00013,1.50655]
[1778730059591,38.01,79159.12,0.7,-0.03984,0.00013,1.50935]
[1778730064628,38.01,79161.77,0.7,-0.03952,0.00013,1.49959]
[1778730065705,38.01,79165.7,0.7,-0.03902,0.00013,1.48422]
[1778730067648,38.02,79170.86,0.7,-0.0384,0.00012,1.46495]
[1778730072685,38.02,79175.72,0.7,-0.03781,0.00012,1.4468]
[1778730077718,38.02,79176.8,0.7,-0.03768,0.00012,1.44267]
[1778730082752,38.02,79172.79,0.7,-0.03818,0.00012,1.45805]
[1778730086482,38.02,79164.9,0.7,-0.03917,0.00013,1.48862]
[1778730091091,38.02,79165.58,0.7,-0.03879,0.00013,1.47425]
[1778730096852,38.02,79166.85,0.7,-0.03863,0.00013,1.46933]
[1778730099874,38.02,79162.61,0.7,-0.03917,0.00013,1.48581]
[1778730103209,38.02,79161.3,0.7,-0.03934,0.00013,1.49093]
[1778730103244,38.02,79160.79,0.7,-0.0394,0.00013,1.49293]
[1778730109943,38.02,79161.56,0.7,-0.0393,0.00013,1.48992]
[1778730113971,38.02,79170.05,0.7,-0.03823,0.00012,1.45697]
[1778730114978,38.02,79173.76,0.7,-0.03777,0.00012,1.44273]
[1778730116993,38.02,79170.13,0.7,-0.03822,0.00012,1.45666]
[1778730122029,38.02,79171.07,0.7,-0.03811,0.00012,1.45304]
[1778730125051,38.02,79167.56,0.7,-0.03854,0.00013,1.46658]
[1778730126126,38.02,79163.73,0.7,-0.03903,0.00013,1.48145]
[1778730132098,38.04,79164.04,0.7,-0.03903,0.00013,1.48158]
[1778730137134,38.04,79164.45,0.7,-0.03901,0.00013,1.4809]
[1778730142169,38.05,79156.82,0.7,-0.03999,0.00013,1.51102]
[1778730143176,38.05,79150.9,0.7,-0.04076,0.00013,1.5345]
[1778730146196,38.05,79147.41,0.7,-0.04122,0.00013,1.54846]
[1778730148460,38.05,79145.69,0.7,-0.04145,0.00013,1.55537]
[1778730148485,38.05,79145.57,0.7,-0.04147,0.00013,1.55585]
[1778730151232,38.05,79145.95,0.7,-0.04112,0.00013,1.5423]
[1778730153528,38.05,79137.37,0.7,-0.04227,0.00014,1.57693]
[1778730154733,38.05,79132.31,0.7,-0.04296,0.00014,1.59759]
[1778730160713,38.05,79130.79,0.7,-0.04317,0.00014,1.60387]
[1778730166406,38.05,79131.59,0.7,-0.04306,0.00014,1.60058]
[1778730168784,38.05,79138.34,0.7,-0.04214,0.00014,1.57302]
[1778730174738,38.05,79138.47,0.7,-0.04212,0.00013,1.57249]
[1778730177265,38.05,79138.71,0.7,-0.04209,0.00013,1.57152]
[1778730177416,38.05,79138.84,0.7,-0.04207,0.00013,1.57099]
[1778730182450,38.05,79137.98,0.7,-0.04219,0.00014,1.57455]
[1778730187485,38.05,79139.13,0.7,-0.04204,0.00013,1.56996]
[1778730189601,38.05,79137.97,0.7,-0.04219,0.00014,1.57466]
[1778730189707,38.05,79137.76,0.7,-0.04222,0.00014,1.57552]
[1778730195545,38.05,79138.82,0.7,-0.04208,0.00013,1.57121]
[1778730197299,38.05,79138.83,0.7,-0.04208,0.00013,1.57117]
[1778730197560,38.05,79138.43,0.7,-0.04213,0.00013,1.5728]
[1778730198567,38.05,79143.4,0.7,-0.04146,0.00013,1.55271]
[1778730201588,38.05,79146.78,0.7,-0.04101,0.00013,1.53915]
[1778730202567,38.05,79146.78,0.7,-0.04101,0.00013,1.53915]
[1778730202669,38.05,79144.64,0.7,-0.0413,0.00013,1.54773]
[1778730204614,38.05,79135.28,0.7,-0.04256,0.00014,1.58562]
[1778730205620,38.05,79131.63,0.7,-0.04306,0.00014,1.6006]
[1778730210657,38.05,79130.02,0.7,-0.04328,0.00014,1.60731]
[1778730211663,38.05,79130.33,0.7,-0.04293,0.00014,1.59378]
[1778730215693,38.06,79136.96,0.7,-0.0421,0.00014,1.56869]
[1778730216764,38.07,79146.7,0.7,-0.04082,0.00013,1.53009]
[1778730218430,38.07,79146.66,0.7,-0.04084,0.00013,1.53083]
[1778730218712,38.08,79147.2,0.7,-0.04079,0.00013,1.52925]
[1778730223755,38.1,79146.18,0.7,-0.041,0.00013,1.53571]
[1778730224753,38.1,79146.18,0.7,-0.041,0.00013,1.53571]
[1778730224768,38.1,79173.71,0.7,-0.03749,0.00012,1.42839]
[1778730225741,38.1,79173.71,0.7,-0.03749,0.00012,1.42839]
[1778730225808,38.1,79182.21,0.7,-0.03647,0.00012,1.39674]
[1778730227776,38.11,79179.15,0.7,-0.03686,0.00012,1.40885]
[1778730230792,38.11,79177.64,0.7,-0.03705,0.00012,1.41455]
[1778730230802,38.11,79178.37,0.7,-0.03696,0.00012,1.41179]
[1778730234901,38.11,79176.21,0.7,-0.03722,0.00012,1.41995]
[1778730235832,38.11,79176.15,0.7,-0.03723,0.00012,1.42018]
[1778730240837,38.11,79174.68,0.7,-0.03741,0.00012,1.42575]
[1778730240866,38.11,79174.7,0.7,-0.03741,0.00012,1.42568]
[1778730242880,38.11,79169.73,0.7,-0.03802,0.00012,1.44463]
[1778730247923,38.11,79174.51,0.7,-0.03743,0.00012,1.4264]
[1778730250936,38.11,79177.79,0.7,-0.03703,0.00012,1.41398]
[1778730254965,38.11,79173.12,0.7,-0.0376,0.00012,1.43169]
[1778730260001,38.11,79173.81,0.7,-0.03751,0.00012,1.42906]
[1778730265065,38.11,79169.51,0.7,-0.03805,0.00012,1.44548]
[1778730266383,38.11,79164.07,0.7,-0.03873,0.00013,1.46643]
[1778730271106,38.11,79164.36,0.7,-0.0384,0.00013,1.45357]
[1778730276140,38.11,79168.08,0.7,-0.03794,0.00012,1.43928]
[1778730277496,38.11,79171.91,0.7,-0.03746,0.00012,1.42468]
[1778730284197,38.11,79171.4,0.7,-0.03753,0.00012,1.42662]
[1778730289233,38.11,79171.58,0.7,-0.0375,0.00012,1.42593]
[1778730291248,38.11,79177.28,0.7,-0.03681,0.00012,1.40437]
[1778730296284,38.11,79171.64,0.7,-0.0375,0.00012,1.42571]
[1778730301900,38.11,79168.97,0.7,-0.03783,0.00012,1.43588]
[1778730307359,38.11,79166.18,0.7,-0.03817,0.00012,1.44657]
[1778730312395,38.11,79163.76,0.7,-0.03848,0.00013,1.45588]
[1778730317430,38.11,79153.49,0.7,-0.03979,0.00013,1.49586]
[1778730318439,38.11,79149.5,0.7,-0.0403,0.00013,1.51159]
[1778730323475,38.11,79149.51,0.7,-0.0403,0.00013,1.51155]
[1778730328511,38.11,79151.21,0.7,-0.04008,0.00013,1.50483]
[1778730331532,38.11,79160.91,0.7,-0.03855,0.00013,1.45512]
[1778730332539,38.11,79164.98,0.7,-0.03804,0.00012,1.43947]
[1778730337613,38.11,79159.37,0.7,-0.03874,0.00013,1.46107]
[1778730341602,38.11,79165.68,0.7,-0.03795,0.00012,1.43678]
[1778730346637,38.11,79165.19,0.7,-0.03801,0.00012,1.43866]
[1778730351672,38.11,79167.14,0.7,-0.03777,0.00012,1.4312]
[1778730356707,38.11,79169.6,0.7,-0.03746,0.00012,1.42183]
[1778730361741,38.11,79168.23,0.7,-0.03763,0.00012,1.42705]
[1778730362748,38.11,79162.55,0.7,-0.03834,0.00013,1.4488]
[1778730363758,38.11,79158.98,0.7,-0.03879,0.00013,1.46258]
[1778730368791,38.11,79158.13,0.7,-0.0389,0.00013,1.46588]
[1778730373065,38.11,79156.93,0.7,-0.03905,0.00013,1.47054]
[1778730373826,38.11,79149.81,0.7,-0.03997,0.00013,1.49841]
[1778730374856,38.11,79149.81,0.7,-0.03997,0.00013,1.49841]
[1778730374887,38.11,79130.75,0.7,-0.04251,0.00014,1.57474]
[1778730376847,38.11,79125.5,0.7,-0.04323,0.00014,1.59621]
[1778730377855,38.11,79121.22,0.7,-0.04383,0.00014,1.61389]
[1778730378861,38.11,79117.98,0.7,-0.04428,0.00014,1.62733]
[1778730379868,38.11,79114.09,0.7,-0.04485,0.00014,1.64395]
[1778730381881,38.11,79122.82,0.7,-0.04363,0.00014,1.608]
[1778730383895,38.11,79129.36,0.7,-0.04272,0.00014,1.58115]
[1778730388940,38.11,79134.33,0.7,-0.04204,0.00014,1.56095]
[1778730391960,38.11,79134.77,0.7,-0.04168,0.00013,1.54699]
[1778730394981,38.11,79129.45,0.7,-0.0424,0.00014,1.56852]
[1778730400017,38.11,79132.01,0.7,-0.04205,0.00014,1.55813]
[1778730404045,38.11,79136.05,0.7,-0.04151,0.00013,1.54184]
[1778730406060,38.11,79140.92,0.7,-0.04086,0.00013,1.52234]
[1778730411888,38.11,79138.8,0.7,-0.04114,0.00013,1.53081]
[1778730417767,38.11,79137.69,0.7,-0.04129,0.00013,1.53525]
[1778730417801,38.11,79137.47,0.7,-0.04132,0.00013,1.53614]
[1778730423180,38.11,79137.29,0.7,-0.04134,0.00013,1.53686]
[1778730428053,38.11,79136.57,0.7,-0.04144,0.00013,1.53975]
[1778730428214,38.11,79141.79,0.7,-0.04075,0.00013,1.51888]
[1778730430103,38.11,79144.81,0.7,-0.04035,0.00013,1.50689]
[1778730430228,38.11,79144.9,0.7,-0.04034,0.00013,1.50654]
[1778730431236,38.11,79140.71,0.7,-0.04089,0.00013,1.52318]
[1778730435264,38.11,79147.33,0.7,-0.04002,0.00013,1.49694]
[1778730436248,38.11,79147.33,0.7,-0.04002,0.00013,1.49694]
[1778730436349,38.11,79149.9,0.7,-0.03968,0.00013,1.48684]
[1778730442316,38.11,79148.19,0.7,-0.03991,0.00013,1.49356]
[1778730446517,38.11,79148.31,0.7,-0.03989,0.00013,1.49308]
[1778730446618,38.11,79147.8,0.7,-0.03996,0.00013,1.49509]
[1778730447294,38.11,79147.8,0.7,-0.03996,0.00013,1.49509]
[1778730447362,38.11,79142.47,0.7,-0.04066,0.00013,1.51618]
[1778730449364,38.11,79136.99,0.7,-0.04138,0.00013,1.53806]
[1778730452383,38.11,79130.23,0.7,-0.04199,0.00014,1.55319]
[1778730457419,38.11,79131.05,0.7,-0.04189,0.00014,1.54997]
[1778730459433,38.11,79127.65,0.7,-0.04235,0.00014,1.56374]
[1778730463467,38.11,79118.12,0.7,-0.04367,0.00014,1.60286]
[1778730465109,38.11,79111.47,0.7,-0.04461,0.00014,1.63045]
[1778730470667,38.12,79110.42,0.7,-0.04478,0.00014,1.63553]
[1778730473241,38.13,79109.66,0.7,-0.04493,0.00014,1.63979]
[1778730473546,38.13,79105.27,0.7,-0.04557,0.00014,1.65861]
[1778730475559,38.14,79101.75,0.7,-0.04611,0.00015,1.67416]
[1778730478580,38.14,79096.71,0.7,-0.04688,0.00015,1.69654]
[1778730479587,38.15,79091.26,0.7,-0.0477,0.00015,1.72025]
[1778730480594,38.15,79087.49,0.7,-0.04828,0.00015,1.73683]
[1778730481601,38.15,79082.58,0.7,-0.04904,0.00015,1.75846]
[1778730486635,38.16,79080.3,0.7,-0.04943,0.00015,1.7695]
[1778730491671,38.17,79080.0,0.7,-0.04951,0.00015,1.77189]
[1778730493795,38.17,79082.6,0.7,-0.04912,0.00015,1.76068]
[1778730493882,38.17,79084.94,0.7,-0.04876,0.00015,1.75067]
[1778730496000,38.17,79091.98,0.7,-0.04771,0.00015,1.72057]
[1778730498720,38.18,79099.54,0.7,-0.04662,0.00015,1.68898]
[1778730500734,38.19,79103.01,0.7,-0.04613,0.00015,1.6749]
[1778730504061,38.19,79104.93,0.7,-0.04588,0.00015,1.66749]
[1778730504162,38.2,79105.43,0.7,-0.04583,0.00015,1.66611]
[1778730509797,38.21,79104.67,0.7,-0.046,0.00015,1.67118]
[1778730511811,38.22,79104.36,0.7,-0.04575,0.00015,1.66054]
[1778730516849,38.23,79101.21,0.7,-0.04628,0.00015,1.67574]
[1778730520551,38.24,79100.61,0.7,-0.0464,0.00015,1.67936]
[1778730520877,38.25,79101.01,0.7,-0.04636,0.00015,1.67802]
[1778730525911,38.26,79094.12,0.7,-0.04744,0.00015,1.70922]
[1778730526918,38.26,79082.11,0.7,-0.04927,0.00015,1.76162]
[1778730527926,38.26,79076.76,0.7,-0.05011,0.00016,1.78537]
[1778730532961,38.27,79077.13,0.7,-0.05009,0.00016,1.78467]
[1778730535983,38.28,79067.84,0.7,-0.05159,0.00016,1.82711]
[1778730537997,38.3,79064.66,0.7,-0.05218,0.00016,1.84357]
[1778730543036,38.32,79067.24,0.7,-0.05185,0.00016,1.83425]
[1778730544044,38.32,79073.03,0.7,-0.05093,0.00016,1.8085]
[1778730546058,38.32,79068.91,0.7,-0.05159,0.00016,1.82717]
[1778730548072,38.32,79064.72,0.7,-0.05228,0.00016,1.84628]
[1778730549336,38.32,79064.97,0.7,-0.05224,0.00016,1.84524]
[1778730550086,38.32,79063.58,0.7,-0.05247,0.00016,1.8515]
[1778730551094,38.32,79050.83,0.7,-0.05456,0.00017,1.90965]
[1778730552102,38.32,79045.29,0.7,-0.05549,0.00017,1.93516]
[1778730553107,38.32,79036.81,0.7,-0.05694,0.00017,1.97459]
[1778730554116,38.32,79031.38,0.7,-0.05788,0.00017,2.00002]
[1778730554834,38.32,79031.38,0.7,-0.05788,0.00017,2.00002]
[1778730555121,38.32,79032.67,0.7,-0.05765,0.00017,1.99391]
[1778730557584,38.32,79029.63,0.7,-0.05818,0.00018,2.00823]
[1778730557590,38.32,79029.63,0.7,-0.05818,0.00018,2.00823]
[1778730558142,38.32,79029.95,0.7,-0.0581,0.00018,2.00609]
[1778730562170,38.3,79033.92,0.7,-0.05735,0.00017,1.98583]
[1778730566199,38.3,79029.18,0.7,-0.05816,0.00018,2.00766]
[1778730571245,38.29,79038.53,0.7,-0.05615,0.00017,1.94917]
[1778730572241,38.29,79046.02,0.7,-0.05488,0.00017,1.91438]
[1778730573251,38.29,79042.16,0.7,-0.05553,0.00017,1.93218]
[1778730574255,38.29,79036.72,0.7,-0.05645,0.00017,1.95743]
[1778730579289,38.29,79038.89,0.7,-0.05607,0.00017,1.94692]
[1778730582279,38.29,79038.44,0.7,-0.05614,0.00017,1.94888]
[1778730582380,38.29,79035.96,0.7,-0.05656,0.00017,1.96036]
[1778730589090,38.28,79035.84,0.7,-0.05657,0.00017,1.96045]
[1778730589178,38.28,79031.48,0.7,-0.05731,0.00017,1.98068]
[1778730594608,38.28,79032.58,0.7,-0.0571,0.00017,1.97502]
[1778730594609,38.28,79032.58,0.7,-0.0571,0.00017,1.97502]
[1778730594689,38.28,79035.93,0.7,-0.05652,0.00017,1.9592]
[1778730600437,38.27,79034.98,0.7,-0.05667,0.00017,1.96316]
[1778730602451,38.27,79040.08,0.7,-0.05579,0.00017,1.93934]
[1778730607486,38.27,79043.33,0.7,-0.05523,0.00017,1.92401]
[1778730609503,38.27,79037.85,0.7,-0.05616,0.00017,1.94936]
[1778730614536,38.27,79039.91,0.7,-0.05579,0.00017,1.9394]
[1778730617556,38.27,79043.2,0.7,-0.05523,0.00017,1.92396]
[1778730620588,38.26,79039.24,0.7,-0.0559,0.00017,1.9422]
[1778730623399,38.26,79038.17,0.7,-0.05607,0.00017,1.94704]
[1778730623599,38.26,79038.06,0.7,-0.05609,0.00017,1.94747]
[1778730627626,38.26,79042.85,0.7,-0.05526,0.00017,1.92492]
[1778730632076,38.26,79044.16,0.7,-0.05468,0.00017,1.90509]
[1778730638704,38.26,79041.88,0.7,-0.05506,0.00017,1.9155]
[1778730642732,38.26,79037.44,0.7,-0.05581,0.00017,1.936]
[1778730645753,38.26,79041.11,0.7,-0.05518,0.00017,1.91881]
[1778730650787,38.25,79041.4,0.7,-0.05513,0.00017,1.91732]
[1778730654816,38.25,79045.11,0.7,-0.0545,0.00017,1.90006]
[1778730659892,38.25,79048.18,0.7,-0.05398,0.00017,1.88596]
[1778730665893,38.25,79049.12,0.7,-0.05383,0.00017,1.88169]
[1778730669239,38.25,79031.74,0.7,-0.05678,0.00017,1.96225]
[1778730670679,38.25,79031.24,0.7,-0.05687,0.00017,1.9646]
[1778730670934,38.25,79021.18,0.7,-0.05863,0.00018,2.01207]
[1778730671430,38.25,79021.18,0.7,-0.05863,0.00018,2.01207]
[1778730671941,38.25,79013.95,0.7,-0.05992,0.00018,2.04649]
[1778730673098,38.25,78995.67,0.7,-0.06329,0.00019,2.13533]
[1778730675976,38.24,78991.1,0.7,-0.06412,0.00019,2.15688]
[1778730676983,38.24,78985.58,0.7,-0.06516,0.00019,2.18396]
[1778730678998,38.23,78991.89,0.7,-0.06391,0.00019,2.15165]
[1778730684034,38.22,78995.52,0.7,-0.06315,0.00019,2.13169]
[1778730687096,38.2,79003.02,0.7,-0.06166,0.00019,2.09256]
[1778730688172,38.19,79006.22,0.7,-0.06104,0.00018,2.07619]
[1778730690108,38.18,79002.95,0.7,-0.06159,0.00019,2.09059]
[1778730691083,38.17,79002.95,0.7,-0.06118,0.00018,2.0757]
[1778730694211,38.16,79008.89,0.7,-0.06001,0.00018,2.04464]
[1778730697125,38.14,79016.06,0.7,-0.05864,0.00018,2.00807]
[1778730698131,38.13,79027.15,0.7,-0.05666,0.00017,1.95484]
[1778730699138,38.13,79033.46,0.7,-0.05555,0.00017,1.92473]
[1778730700146,38.13,79037.32,0.7,-0.05487,0.00017,1.90627]
[1778730701152,38.12,79041.38,0.7,-0.05417,0.00017,1.88702]
[1778730704174,38.11,79030.83,0.7,-0.05591,0.00017,1.93459]
[1778730705183,38.11,79023.73,0.7,-0.05712,0.00018,1.96744]
[1778730707195,38.1,79018.16,0.7,-0.05806,0.00018,1.99267]
[1778730710215,38.08,79022.82,0.7,-0.05717,0.00018,1.96872]
[1778730715250,38.06,79018.82,0.7,-0.05777,0.00018,1.98481]
[1778730716257,38.06,79014.41,0.7,-0.05853,0.00018,2.00525]
[1778730719279,38.05,79010.16,0.7,-0.05928,0.00018,2.0251]
[1778730720321,38.05,79006.77,0.7,-0.05988,0.00018,2.04126]
[1778730723307,38.04,79010.2,0.7,-0.05919,0.00018,2.0228]
[1778730724314,38.03,79013.98,0.7,-0.05849,0.00018,2.00407]
[1778730729349,38.01,79014.47,0.7,-0.05829,0.00018,1.99877]
[1778730730357,38.0,79018.28,0.7,-0.05759,0.00018,1.98002]
[1778730734385,37.99,79021.47,0.7,-0.05695,0.00018,1.96277]
[1778730739420,37.97,79021.6,0.7,-0.05684,0.00018,1.95959]
[1778730744773,37.95,79019.07,0.7,-0.05721,0.00018,1.96964]
[1778730750535,37.93,79017.47,0.7,-0.05737,0.00018,1.97383]
[1778730751506,37.92,79017.37,0.7,-0.057,0.00018,1.95999]
[1778730755539,37.91,79025.91,0.7,-0.05544,0.00017,1.91783]
[1778730756544,37.9,79033.13,0.7,-0.05419,0.00017,1.88379]
[1778730758362,37.9,79040.93,0.7,-0.05286,0.00017,1.84719]
[1778730763594,37.89,79031.2,0.7,-0.05445,0.00017,1.89063]
[1778730767275,37.88,79025.97,0.7,-0.05529,0.00017,1.91357]
[1778730768631,37.87,79020.3,0.7,-0.05626,0.00017,1.93983]
[1778730771688,37.87,79024.07,0.7,-0.05558,0.00017,1.92153]
[1778730774673,37.87,79027.75,0.7,-0.05495,0.00017,1.90428]
[1778730779708,37.87,79030.4,0.7,-0.0545,0.00017,1.89204]
[1778730781724,37.87,79034.82,0.7,-0.05375,0.00017,1.87165]
[1778730784743,37.87,79038.99,0.7,-0.05306,0.00017,1.85265]
[1778730789777,37.86,79038.2,0.7,-0.05314,0.00017,1.8549]
[1778730792799,37.86,79044.0,0.7,-0.05219,0.00016,1.82846]
[1778730795820,37.86,79047.2,0.7,-0.05167,0.00016,1.81405]
[1778730797812,37.86,79046.69,0.7,-0.05175,0.00016,1.81636]
[1778730797821,37.86,79046.69,0.7,-0.05175,0.00016,1.81636]
[1778730797870,37.86,79050.99,0.7,-0.05105,0.00016,1.79693]
[1778730799767,37.86,79051.46,0.7,-0.05097,0.00016,1.79481]
[1778730799868,37.86,79059.85,0.7,-0.04963,0.00016,1.7573]
[1778730802872,37.86,79066.11,0.7,-0.04865,0.00016,1.72963]
[1778730807904,37.86,79066.13,0.7,-0.04865,0.00016,1.72954]
[1778730811932,37.86,79066.79,0.7,-0.04821,0.00015,1.71358]
[1778730814952,37.86,79070.92,0.7,-0.04758,0.00015,1.69556]
[1778730816338,37.86,79074.66,0.7,-0.04701,0.00015,1.67935]
[1778730821069,37.86,79069.72,0.7,-0.04776,0.00015,1.70078]
[1778730824056,37.86,79067.62,0.7,-0.04808,0.00015,1.70995]
[1778730824084,37.86,79066.3,0.7,-0.04829,0.00015,1.71572]
[1778730827039,37.86,79061.89,0.7,-0.04897,0.00016,1.73511]
[1778730828046,37.86,79055.2,0.7,-0.05003,0.00016,1.76478]
[1778730833086,37.86,79059.19,0.7,-0.0494,0.00016,1.74705]
[1778730838121,37.86,79059.9,0.7,-0.04929,0.00016,1.7439]
[1778730843154,37.86,79061.3,0.7,-0.04907,0.00016,1.73771]
[1778730844163,37.86,79066.44,0.7,-0.04827,0.00015,1.71511]
[1778730847183,37.86,79063.03,0.7,-0.0488,0.00016,1.73008]
[1778730852218,37.86,79061.86,0.7,-0.04898,0.00016,1.73524]
[1778730857252,37.86,79065.24,0.7,-0.04845,0.00016,1.72037]
[1778730862288,37.86,79065.58,0.7,-0.0484,0.00016,1.71888]
[1778730865309,37.86,79062.05,0.7,-0.04895,0.00016,1.7344]
[1778730871562,37.86,79061.33,0.7,-0.04872,0.00016,1.72444]
[1778730877393,37.86,79061.52,0.7,-0.04869,0.00016,1.7236]
[1778730882427,37.86,79060.16,0.7,-0.0489,0.00016,1.72959]
[1778730887462,37.86,79061.21,0.7,-0.04874,0.00016,1.72497]
[1778730891491,37.86,79065.98,0.7,-0.048,0.00015,1.70405]
[1778730897534,37.86,79065.79,0.7,-0.04803,0.00015,1.70488]
[1778730902542,37.86,79068.28,0.7,-0.04764,0.00015,1.69403]
[1778730902594,37.86,79045.98,0.7,-0.05117,0.00016,1.79283]
[1778730903405,37.86,79045.98,0.7,-0.05117,0.00016,1.79283]
[1778730903583,37.86,79045.15,0.7,-0.0513,0.00016,1.79657]
[1778730903781,37.86,79045.15,0.7,-0.0513,0.00016,1.79657]
[1778730904589,37.86,79029.57,0.7,-0.05389,0.00017,1.86779]
[1778730905333,37.86,79029.57,0.7,-0.05389,0.00017,1.86779]
[1778730905595,37.86,79008.18,0.7,-0.05762,0.00018,1.96835]
[1778730906602,37.86,79003.16,0.7,-0.05851,0.00018,1.99228]
[1778730909623,37.86,79008.09,0.7,-0.05761,0.00018,1.96817]
[1778730912609,37.85,79004.72,0.7,-0.0582,0.00018,1.98389]
[1778730914006,37.85,79004.72,0.7,-0.0582,0.00018,1.98389]
[1778730914042,37.85,78991.31,0.7,-0.06065,0.00019,2.0487]
[1778730916585,37.85,78990.33,0.7,-0.06082,0.00019,2.05335]
[1778730915673,37.85,78969.38,0.7,-0.06482,0.0002,2.15718]
[1778730916654,37.85,78969.38,0.7,-0.06482,0.0002,2.15718]
[1778730916686,37.85,78965.43,0.7,-0.06558,0.0002,2.17672]
[1778730917687,37.84,78975.54,0.7,-0.06359,0.00019,2.12542]
[1778730918694,37.84,78986.59,0.7,-0.06147,0.00019,2.07024]
[1778730919702,37.84,78991.84,0.7,-0.06048,0.00019,2.04419]
[1778730921187,37.83,78982.63,0.7,-0.06217,0.00019,2.08854]
[1778730925748,37.82,78988.62,0.7,-0.06098,0.00019,2.05736]
[1778730926751,37.82,78992.45,0.7,-0.06026,0.00019,2.03836]
[1778730927758,37.82,79001.42,0.7,-0.0586,0.00018,1.99463]
[1778730933499,37.8,78998.36,0.7,-0.05872,0.00018,1.99368]
[1778730933600,37.8,78992.57,0.7,-0.05976,0.00018,2.0211]
[1778730935332,37.79,78982.16,0.7,-0.06169,0.00019,2.0717]
[1778730940380,37.78,78982.17,0.7,-0.06162,0.00019,2.06992]
[1778730940440,37.77,78990.54,0.7,-0.06,0.00019,2.02741]
[1778730942108,37.76,78986.55,0.7,-0.06069,0.00019,2.04559]
[1778730945494,37.74,78974.83,0.7,-0.06283,0.00019,2.10141]
[1778730947908,37.73,78970.75,0.7,-0.06356,0.00019,2.12026]
[1778730950639,37.71,78967.39,0.7,-0.06413,0.0002,2.1348]
[1778730952179,37.7,78974.28,0.7,-0.06273,0.00019,2.09872]
[1778730955964,37.68,78980.04,0.7,-0.06152,0.00019,2.06714]
[1778730961002,37.65,78978.68,0.7,-0.06164,0.00019,2.07032]
[1778730962250,37.64,78974.74,0.7,-0.06237,0.00019,2.08918]
[1778730965027,37.63,78970.19,0.7,-0.06315,0.00019,2.10962]
[1778730968388,37.61,78949.4,0.7,-0.06721,0.0002,2.21342]
[1778730970065,37.61,78943.24,0.7,-0.06844,0.00021,2.24441]
[1778730971069,37.6,78939.82,0.7,-0.06913,0.00021,2.2617]
[1778730976104,37.58,78936.02,0.7,-0.06982,0.00021,2.27896]
[1778730977111,37.58,78931.58,0.7,-0.07073,0.00021,2.30172]
[1778730982404,37.55,78933.61,0.7,-0.07016,0.00021,2.28749]
[1778730984174,37.54,78929.95,0.7,-0.07087,0.00021,2.30518]
[1778730988201,37.52,78926.66,0.7,-0.07145,0.00021,2.3196]
[1778730990279,37.51,78918.81,0.7,-0.0731,0.00022,2.36015]
[1778730991224,37.5,78918.81,0.7,-0.07266,0.00022,2.3445]
[1778730992475,37.5,78929.29,0.7,-0.07038,0.00021,2.28828]
[1778730994244,37.49,78940.18,0.7,-0.06806,0.00021,2.23011]
[1778730995328,37.49,78944.72,0.7,-0.06711,0.0002,2.20611]
[1778730998272,37.48,78938.68,0.7,-0.06829,0.00021,2.23606]
[1778730999280,37.47,78934.56,0.7,-0.06913,0.00021,2.25706]
[1778731004316,37.45,78936.5,0.7,-0.06862,0.00021,2.24433]
[1778731005668,37.45,78940.06,0.7,-0.06787,0.00021,2.22529]
[1778731007663,37.44,78934.37,0.7,-0.06901,0.00021,2.25398]
[1778731013377,37.42,78932.89,0.7,-0.06919,0.00021,2.25859]
[1778731015392,37.41,78938.61,0.7,-0.06796,0.00021,2.22765]
[1778731016400,37.4,78941.69,0.7,-0.06731,0.00021,2.21117]
[1778731021436,37.38,78946.15,0.7,-0.06628,0.0002,2.18514]
[1778731022687,37.38,78941.74,0.7,-0.06715,0.0002,2.20714]
[1778731025462,37.36,78931.6,0.7,-0.06917,0.00021,2.25796]
[1778731027482,37.35,78925.39,0.7,-0.07043,0.00021,2.28933]
[1778731028484,37.35,78922.07,0.7,-0.07112,0.00021,2.30635]
[1778731031505,37.33,78917.78,0.7,-0.07197,0.00022,2.32735]
[1778731033095,37.33,78915.37,0.7,-0.07246,0.00022,2.3396]
[1778731033520,37.32,78912.21,0.7,-0.07313,0.00022,2.35589]
[1778731034527,37.32,78901.05,0.7,-0.07558,0.00022,2.41559]
[1778731034796,37.32,78901.05,0.7,-0.07558,0.00022,2.41559]
[1778731035534,37.31,78903.67,0.7,-0.07496,0.00022,2.40057]
[1778731036541,37.31,78911.89,0.7,-0.07311,0.00022,2.3554]
[1778731040568,37.28,78915.15,0.7,-0.07228,0.00022,2.33507]
[1778731041577,37.28,78920.01,0.7,-0.0712,0.00022,2.30832]
[1778731042583,37.27,78932.63,0.7,-0.06849,0.00021,2.24087]
[1778731043683,37.27,78944.11,0.7,-0.0661,0.0002,2.18037]
[1778731049245,37.24,78944.53,0.7,-0.06586,0.0002,2.17425]
[1778731051645,37.22,78945.76,0.7,-0.06512,0.0002,2.15098]
[1778731056681,37.19,78948.91,0.7,-0.06434,0.0002,2.13089]
[1778731061732,37.16,78948.63,0.7,-0.06424,0.0002,2.12838]
[1778731066751,37.13,78946.75,0.7,-0.06446,0.0002,2.13406]
[1778731067758,37.12,78954.1,0.7,-0.06297,0.0002,2.09579]
[1778731068764,37.12,78962.4,0.7,-0.06135,0.00019,2.05379]
[1778731070778,37.12,78968.82,0.7,-0.06012,0.00019,2.02162]
[1778731071786,37.12,78973.24,0.7,-0.05928,0.00019,1.99971]
[1778731072792,37.12,78977.44,0.7,-0.0585,0.00019,1.97904]
[1778731074652,37.12,78987.59,0.7,-0.05664,0.00018,1.92961]
[1778731076724,37.12,78979.26,0.7,-0.05816,0.00018,1.97012]
[1778731077830,37.12,78965.67,0.7,-0.06072,0.00019,2.03728]
[1778731078834,37.12,78959.74,0.7,-0.06186,0.00019,2.06696]
[1778731081855,37.11,78953.47,0.7,-0.06302,0.0002,2.09714]
[1778731083419,37.1,78942.97,0.7,-0.06506,0.0002,2.14929]
[1778731085884,37.08,78938.79,0.7,-0.06584,0.0002,2.16929]
[1778731086891,37.08,78935.24,0.7,-0.06654,0.00021,2.18693]
[1778731088221,37.08,78919.65,0.7,-0.06979,0.00021,2.26844]
[1778731089134,37.07,78914.79,0.7,-0.07081,0.00022,2.29388]
[1778731093673,37.05,78920.37,0.7,-0.06949,0.00021,2.26106]
[1778731094955,37.04,78923.84,0.7,-0.06873,0.00021,2.2419]
[1778731097976,37.02,78929.21,0.7,-0.06751,0.00021,2.21126]
[1778731098982,37.02,78936.22,0.7,-0.06603,0.0002,2.17388]
[1778731099990,37.01,78943.26,0.7,-0.06457,0.0002,2.1367]
[1778731102005,37.0,78950.45,0.7,-0.06307,0.0002,2.09831]
[1778731103302,36.99,78956.05,0.7,-0.06193,0.00019,2.06882]
[1778731108046,36.98,78960.1,0.7,-0.06107,0.00019,2.04638]
[1778731109052,36.97,78964.76,0.7,-0.06016,0.00019,2.02258]
[1778731110060,36.97,78967.84,0.7,-0.05956,0.00019,2.0068]
[1778731111323,36.96,78968.15,0.7,-0.05909,0.00019,1.99027]
[1778731113365,36.96,78962.03,0.7,-0.06022,0.00019,2.01989]
[1778731119122,36.94,78963.06,0.7,-0.05992,0.00019,2.01217]
[1778731124158,36.92,78962.4,0.7,-0.05997,0.00019,2.0133]
[1778731126176,36.92,78978.24,0.7,-0.05699,0.00018,1.93478]
[1778731128620,36.92,78985.68,0.7,-0.05563,0.00018,1.89834]
[1778731133508,36.92,78988.86,0.7,-0.05506,0.00018,1.88306]
[1778731139269,36.92,78985.61,0.7,-0.05564,0.00018,1.89868]
[1778731141283,36.92,78988.82,0.7,-0.05506,0.00018,1.88325]
[1778731145310,36.92,78985.32,0.7,-0.05569,0.00018,1.90008]
[1778731150344,36.92,78986.61,0.7,-0.05546,0.00018,1.89387]
[1778731153653,36.92,78990.34,0.7,-0.05479,0.00018,1.87597]
[1778731159409,36.92,78992.03,0.7,-0.05449,0.00018,1.8679]
[1778731160419,36.92,78988.37,0.7,-0.05514,0.00018,1.88541]
[1778731165451,36.91,78989.58,0.7,-0.0549,0.00018,1.8789]
[1778731167472,36.91,79001.0,0.7,-0.05289,0.00017,1.82447]
[1778731168474,36.91,79009.44,0.7,-0.05145,0.00017,1.78504]
[1778731171494,36.91,79013.01,0.7,-0.0505,0.00017,1.75508]
[1778731172568,36.91,79007.78,0.7,-0.05137,0.00017,1.77922]
[1778731176632,36.91,79012.4,0.7,-0.0506,0.00017,1.75788]
[1778731182571,36.91,79011.98,0.7,-0.05067,0.00017,1.75982]
[1778731187606,36.91,79014.01,0.7,-0.05033,0.00017,1.75048]
[1778731192641,36.91,79015.73,0.7,-0.05004,0.00017,1.7426]
[1778731196673,36.91,79011.97,0.7,-0.05067,0.00017,1.75986]
[1778731201708,36.91,79013.42,0.7,-0.05043,0.00017,1.75319]
[1778731203725,36.91,79017.64,0.7,-0.04973,0.00016,1.73387]
[1778731206750,36.91,79012.28,0.7,-0.05062,0.00017,1.75844]
[1778731207753,36.91,79006.46,0.7,-0.0516,0.00017,1.78535]
[1778731209767,36.91,79011.18,0.7,-0.0508,0.00017,1.7635]
[1778731211784,36.91,79006.98,0.7,-0.05151,0.00017,1.78293]
[1778731212788,36.91,79003.07,0.7,-0.05218,0.00017,1.80114]
[1778731215821,36.91,78992.87,0.7,-0.05395,0.00018,1.84919]
[1778731217823,36.9,78987.56,0.7,-0.05487,0.00018,1.87414]
[1778731218830,36.9,78984.43,0.7,-0.05542,0.00018,1.88876]
[1778731220844,36.9,78988.35,0.7,-0.05469,0.00018,1.86912]
[1778731225879,36.88,78984.96,0.7,-0.05522,0.00018,1.88341]
[1778731227893,36.88,78989.24,0.7,-0.05444,0.00018,1.86251]
[1778731228899,36.88,78993.34,0.7,-0.05372,0.00018,1.843]
[1778731231922,36.88,78993.77,0.7,-0.05328,0.00017,1.82723]
[1778731232929,36.88,79000.28,0.7,-0.05215,0.00017,1.79663]
[1778731234943,36.88,78994.51,0.7,-0.05315,0.00017,1.82373]
[1778731239978,36.88,78992.75,0.7,-0.05346,0.00018,1.83205]
[1778731242999,36.88,78996.03,0.7,-0.05288,0.00017,1.81657]
[1778731245014,36.88,79001.48,0.7,-0.05194,0.00017,1.79103]
[1778731250051,36.88,79002.74,0.7,-0.05173,0.00017,1.78516]
[1778731255083,36.88,79001.73,0.7,-0.0519,0.00017,1.78986]
[1778731261126,36.88,79002.62,0.7,-0.05175,0.00017,1.78571]
[1778731264444,36.88,78999.25,0.7,-0.05233,0.00017,1.80145]
[1778731270189,36.88,78998.82,0.7,-0.0524,0.00017,1.80347]
[1778731275224,36.88,78998.68,0.7,-0.05243,0.00017,1.80412]
[1778731280259,36.88,78992.61,0.7,-0.05348,0.00018,1.83271]
[1778731281283,36.87,78978.86,0.7,-0.05592,0.00018,1.89817]
[1778731283280,36.87,78963.9,0.7,-0.05866,0.00019,1.97055]
[1778731284699,36.86,78968.97,0.7,-0.05767,0.00019,1.94451]
[1778731290745,36.84,78968.67,0.7,-0.05763,0.00019,1.94347]
[1778731291336,36.83,78967.67,0.7,-0.0574,0.00019,1.93327]
[1778731296371,36.81,78968.42,0.7,-0.05717,0.00019,1.9272]
[1778731301409,36.8,78966.38,0.7,-0.05746,0.00019,1.93481]
[1778731303004,36.79,78969.66,0.7,-0.05683,0.00018,1.91826]
[1778731304835,36.79,78975.32,0.7,-0.05576,0.00018,1.8898]
[1778731307448,36.78,78968.52,0.7,-0.05696,0.00019,1.92164]
[1778731312484,36.76,78968.82,0.7,-0.05682,0.00018,1.9179]
[1778731314798,36.75,78972.29,0.7,-0.05615,0.00018,1.9001]
[1778731320540,36.73,78972.68,0.7,-0.05598,0.00018,1.8957]
[1778731321541,36.73,78972.68,0.7,-0.05598,0.00018,1.8957]
[1778731321630,36.73,78972.68,0.7,-0.05598,0.00018,1.8957]
[1778731321706,36.73,78969.35,0.7,-0.05658,0.00018,1.91151]
[1778731323560,36.72,78963.97,0.7,-0.05754,0.00019,1.93703]
[1778731324870,36.72,78954.83,0.7,-0.05927,0.00019,1.98232]
[1778731326740,36.72,78954.83,0.7,-0.05927,0.00019,1.98229]
[1778731326948,36.72,78948.87,0.7,-0.06042,0.00019,2.01209]
[1778731332624,36.72,78948.18,0.7,-0.06052,0.00019,2.01487]
[1778731333632,36.72,78944.46,0.7,-0.06124,0.0002,2.03354]
[1778731336653,36.71,78947.89,0.7,-0.06056,0.00019,2.01578]
[1778731339674,36.71,78952.83,0.7,-0.05959,0.00019,1.99061]
[1778731340682,36.71,78958.3,0.7,-0.05854,0.00019,1.96327]
[1778731341260,36.71,78958.3,0.7,-0.05854,0.00019,1.96327]
[1778731341268,36.71,78958.3,0.7,-0.05854,0.00019,1.96327]
[1778731341693,36.71,78961.0,0.7,-0.05803,0.00019,1.94984]
[1778731342265,36.71,78961.0,0.7,-0.05803,0.00019,1.94984]
[1778731342696,36.71,78963.58,0.7,-0.05755,0.00019,1.93708]
[1778731345010,36.7,78967.54,0.7,-0.05679,0.00018,1.91717]
[1778731350045,36.69,78963.37,0.7,-0.05748,0.00019,1.93535]
[1778731353772,36.67,78962.74,0.7,-0.05715,0.00019,1.9224]
[1778731357800,36.66,78966.51,0.7,-0.05638,0.00018,1.90207]
[1778731359813,36.65,78970.5,0.7,-0.05561,0.00018,1.88178]
[1778731364848,36.64,78969.96,0.7,-0.05563,0.00018,1.88239]
[1778731369884,36.62,78968.58,0.7,-0.05581,0.00018,1.88708]
[1778731374921,36.6,78969.49,0.7,-0.05557,0.00018,1.88057]
[1778731376933,36.6,78975.31,0.7,-0.05448,0.00018,1.85166]
[1778731381968,36.58,78972.44,0.7,-0.05493,0.00018,1.86369]
[1778731387004,36.57,78972.32,0.7,-0.05489,0.00018,1.86247]
[1778731391136,36.56,78973.2,0.7,-0.05469,0.00018,1.85712]
[1778731391175,36.56,78973.2,0.7,-0.05469,0.00018,1.85712]
[1778731391138,36.56,78986.11,0.7,-0.05238,0.00017,1.7951]
[1778731391304,36.56,78986.11,0.7,-0.05238,0.00017,1.7951]
[1778731392038,36.56,78986.11,0.7,-0.05237,0.00017,1.79477]
[1778731392882,36.56,78986.11,0.7,-0.05237,0.00017,1.79477]
[1778731393045,36.56,79005.16,0.7,-0.04913,0.00017,1.70614]
[1778731394052,36.56,79011.33,0.7,-0.04811,0.00016,1.67805]
[1778731398079,36.56,79014.82,0.7,-0.04755,0.00016,1.66229]
[1778731401101,36.56,79018.22,0.7,-0.047,0.00016,1.64702]
[1778731402110,36.56,79022.26,0.7,-0.04636,0.00016,1.629]
[1778731407143,36.56,79020.45,0.7,-0.04665,0.00016,1.63706]
[1778731409158,36.56,79023.93,0.7,-0.04609,0.00016,1.62159]
[1778731413185,36.56,79024.79,0.7,-0.04562,0.00016,1.60473]
[1778731418219,36.56,79026.94,0.7,-0.04528,0.00016,1.59527]
[1778731423255,36.56,79027.82,0.7,-0.04515,0.00016,1.59141]
[1778731428290,36.56,79026.67,0.7,-0.04532,0.00016,1.59646]
[1778731430303,36.56,79023.56,0.7,-0.04581,0.00016,1.61015]
[1778731431616,36.56,79019.47,0.7,-0.04646,0.00016,1.62829]
[1778731437352,36.56,79019.36,0.7,-0.04647,0.00016,1.62878]
[1778731439052,36.56,79023.56,0.7,-0.04581,0.00016,1.61015]
[1778731444422,36.56,79023.92,0.7,-0.04575,0.00016,1.60857]
[1778731449446,36.56,79026.15,0.7,-0.04541,0.00016,1.59874]
[1778731454482,36.56,79025.47,0.7,-0.04551,0.00016,1.60173]
[1778731459518,36.56,79023.29,0.7,-0.04585,0.00016,1.61135]
[1778731464555,36.56,79024.45,0.7,-0.04567,0.00016,1.60623]
[1778731469589,36.56,79024.3,0.7,-0.04569,0.00016,1.60689]
[1778731471905,36.56,79023.04,0.7,-0.04555,0.00016,1.59937]
[1778731477112,36.56,79023.43,0.7,-0.04549,0.00016,1.59766]
[1778731478653,36.56,79028.1,0.7,-0.04476,0.00015,1.57719]
[1778731483688,36.56,79026.25,0.7,-0.04505,0.00016,1.58528]
[1778731488724,36.56,79026.61,0.7,-0.04499,0.00016,1.5837]
[1778731493757,36.56,79027.08,0.7,-0.04492,0.00015,1.58165]
[1778731497786,36.56,79030.51,0.7,-0.04439,0.00015,1.5667]
[1778731499800,36.56,79034.0,0.7,-0.04386,0.00015,1.55158]
[1778731503828,36.56,79038.79,0.7,-0.04314,0.00015,1.53099]
[1778731505842,36.56,79044.9,0.7,-0.04223,0.00015,1.505]
[1778731509869,36.56,79052.04,0.7,-0.04119,0.00014,1.47499]
[1778731512185,36.56,79057.21,0.7,-0.04044,0.00014,1.45351]
[1778731514291,36.56,79063.73,0.7,-0.03953,0.00014,1.42673]
[1778731515912,36.56,79071.98,0.7,-0.03839,0.00014,1.39333]
[1778731516919,36.56,79077.18,0.7,-0.03768,0.00013,1.37255]
[1778731519940,36.56,79082.62,0.7,-0.03696,0.00013,1.35103]
[1778731527996,36.56,79082.35,0.7,-0.03699,0.00013,1.3521]
[1778731530014,36.56,79071.46,0.7,-0.03846,0.00014,1.39541]
[1778731532325,36.56,79062.98,0.7,-0.03931,0.00014,1.41743]
[1778731538068,36.56,79061.94,0.7,-0.03946,0.00014,1.42167]
[1778731540092,36.56,79065.02,0.7,-0.03903,0.00014,1.40915]
[1778731542106,36.56,79070.5,0.7,-0.03828,0.00014,1.38705]
[1778731543115,36.56,79073.64,0.7,-0.03785,0.00014,1.3745]
[1778731545120,36.56,79078.73,0.7,-0.03717,0.00013,1.35431]
[1778731547135,36.56,79086.61,0.7,-0.03613,0.00013,1.32347]
[1778731553178,36.56,79087.75,0.7,-0.03598,0.00013,1.31905]
[1778731558213,36.56,79087.74,0.7,-0.03598,0.00013,1.31909]
[1778731563263,36.56,79088.04,0.7,-0.03595,0.00013,1.31793]
[1778731568297,36.56,79087.52,0.7,-0.03601,0.00013,1.31994]
[1778731573333,36.56,79088.31,0.7,-0.03591,0.00013,1.31688]
[1778731578369,36.56,79093.5,0.7,-0.03524,0.00013,1.29691]
[1778731583405,36.56,79092.96,0.7,-0.03531,0.00013,1.29897]
[1778731589259,36.56,79092.37,0.7,-0.03539,0.00013,1.30124]
[1778731589354,36.56,79096.36,0.7,-0.03488,0.00013,1.28599]
[1778731590326,36.56,79096.36,0.7,-0.03488,0.00013,1.28599]
[1778731590363,36.56,79096.31,0.7,-0.03489,0.00013,1.28618]
[1778731590431,36.56,79096.31,0.7,-0.03489,0.00013,1.28618]
[1778731591339,36.56,79096.31,0.7,-0.03489,0.00013,1.28618]
[1778731590500,36.56,79101.43,0.7,-0.03425,0.00012,1.26679]
[1778731591502,36.56,79101.43,0.7,-0.03425,0.00012,1.26679]
[1778731592270,36.56,79101.43,0.7,-0.03425,0.00012,1.26679]
[1778731592371,36.56,79105.39,0.7,-0.03346,0.00012,1.24037]
[1778731594747,36.56,79118.69,0.7,-0.03187,0.00012,1.19163]
[1778731596579,36.56,79126.24,0.7,-0.03099,0.00011,1.16457]
[1778731597533,36.56,79118.02,0.7,-0.03195,0.00012,1.19405]
[1778731599517,36.56,79110.41,0.7,-0.03286,0.00012,1.22181]
[1778731601746,36.56,79102.37,0.7,-0.03384,0.00012,1.25163]
[1778731602843,36.56,79106.01,0.7,-0.03339,0.00012,1.23807]
[1778731607574,36.56,79109.35,0.7,-0.03298,0.00012,1.22571]
[1778731612913,36.56,79113.6,0.7,-0.03247,0.00012,1.21012]
[1778731615640,36.56,79114.43,0.7,-0.03237,0.00012,1.20709]
[1778731615961,36.56,79116.05,0.7,-0.03218,0.00012,1.20119]
[1778731618754,36.56,79119.63,0.7,-0.03176,0.00012,1.18823]
[1778731621671,36.56,79123.71,0.7,-0.03128,0.00012,1.17359]
[1778731626707,36.56,79122.97,0.7,-0.03137,0.00012,1.17624]
[1778731631742,36.56,79122.8,0.7,-0.03139,0.00012,1.17684]
[1778731636780,36.56,79122.78,0.7,-0.03139,0.00012,1.17692]
[1778731637787,36.56,79128.62,0.7,-0.03072,0.00011,1.15614]
[1778731638895,36.56,79128.62,0.7,-0.03072,0.00011,1.15614]
[1778731638896,36.56,79139.49,0.7,-0.0295,0.00011,1.11816]
[1778731640855,36.56,79139.36,0.7,-0.02952,0.00011,1.11861]
[1778731640911,36.56,79139.25,0.7,-0.02953,0.00011,1.11899]
[1778731643124,36.56,79130.93,0.7,-0.03046,0.00011,1.14799]
[1778731644836,36.56,79126.68,0.7,-0.03094,0.00011,1.16301]
[1778731646850,36.56,79130.24,0.7,-0.03054,0.00011,1.15042]
[1778731653899,36.56,79129.36,0.7,-0.03036,0.00011,1.14242]
[1778731655913,36.56,79132.69,0.7,-0.02999,0.00011,1.13077]
[1778731659238,36.56,79141.18,0.7,-0.02905,0.00011,1.10146]
[1778731664976,36.56,79144.66,0.7,-0.02867,0.00011,1.0896]
[1778731669309,36.56,79152.52,0.7,-0.02783,0.00011,1.06317]
[1778731671018,36.56,79156.6,0.7,-0.02741,0.0001,1.04963]
[1778731676052,36.56,79157.53,0.7,-0.02731,0.0001,1.04657]
[1778731681090,36.56,79160.15,0.7,-0.02704,0.0001,1.03796]
[1778731682095,36.56,79165.96,0.7,-0.02645,0.0001,1.01906]
[1778731683102,36.56,79169.52,0.7,-0.02609,0.0001,1.0076]
[1778731685126,36.56,79173.21,0.7,-0.02573,0.0001,0.99583]
[1778731686130,36.56,79183.88,0.7,-0.0247,0.0001,0.96235]
[1778731687139,36.56,79187.79,0.7,-0.02433,9e-05,0.9503]
[1778731689448,36.56,79194.03,0.7,-0.02375,9e-05,0.93129]
[1778731691169,36.56,79199.24,0.7,-0.02327,9e-05,0.91564]
[1778731694185,36.56,79195.86,0.7,-0.02358,9e-05,0.92577]
[1778731696200,36.56,79199.39,0.7,-0.02326,9e-05,0.91519]
[1778731699518,36.56,79194.89,0.7,-0.02367,9e-05,0.92869]
[1778731706091,36.56,79194.86,0.7,-0.02367,9e-05,0.92878]
[1778731711305,36.56,79198.16,0.7,-0.02313,9e-05,0.9091]
[1778731716339,36.56,79198.62,0.7,-0.02309,9e-05,0.90773]
[1778731721374,36.56,79198.6,0.7,-0.02309,9e-05,0.90779]
[1778731726416,36.56,79201.56,0.7,-0.02283,9e-05,0.89903]
[1778731731445,36.56,79204.38,0.7,-0.02258,9e-05,0.89075]
[1778731732452,36.56,79199.46,0.7,-0.02302,9e-05,0.90524]
[1778731737487,36.56,79199.84,0.7,-0.02298,9e-05,0.90412]
[1778731742526,36.56,79199.45,0.7,-0.02302,9e-05,0.90527]
[1778731747562,36.56,79203.26,0.7,-0.02268,9e-05,0.89403]
[1778731752596,36.56,79199.68,0.7,-0.023,9e-05,0.90459]
[1778731755914,36.56,79203.89,0.7,-0.02262,9e-05,0.89218]
[1778731759644,36.56,79208.44,0.7,-0.02222,9e-05,0.87892]
[1778731764682,36.56,79209.35,0.7,-0.02214,9e-05,0.87628]
[1778731767241,36.56,79212.82,0.7,-0.02184,9e-05,0.86629]
[1778731771730,36.56,79214.33,0.7,-0.02149,8e-05,0.85253]
[1778731776764,36.56,79215.83,0.7,-0.02136,8e-05,0.84829]
[1778731778778,36.56,79222.34,0.7,-0.02082,8e-05,0.83003]
[1778731781800,36.56,79215.64,0.7,-0.02138,8e-05,0.84882]
[1778731783814,36.56,79209.64,0.7,-0.02189,9e-05,0.86592]
[1778731789574,36.56,79206.65,0.7,-0.02215,9e-05,0.87454]
[1778731796904,36.56,79210.28,0.7,-0.02183,9e-05,0.86409]
[1778731801939,36.56,79211.9,0.7,-0.02169,9e-05,0.85945]
[1778731806975,36.56,79213.92,0.7,-0.02152,9e-05,0.8537]
[1778731811005,36.56,79217.77,0.7,-0.0212,8e-05,0.84281]
[1778731816335,36.56,79218.52,0.7,-0.02113,8e-05,0.84071]
[1778731820068,36.56,79222.95,0.7,-0.02076,8e-05,0.82834]
[1778731823089,36.56,79226.69,0.7,-0.02046,8e-05,0.818]
[1778731828123,36.56,79226.99,0.7,-0.02043,8e-05,0.81718]
[1778731831440,36.56,79229.02,0.7,-0.02005,8e-05,0.80249]
[1778731837186,36.56,79230.0,0.7,-0.01997,8e-05,0.79984]
[1778731842221,36.56,79232.42,0.7,-0.01978,8e-05,0.7933]
[1778731847257,36.56,79233.72,0.7,-0.01968,8e-05,0.78981]
[1778731852291,36.56,79233.54,0.7,-0.01969,8e-05,0.79029]
[1778731857327,36.56,79231.37,0.7,-0.01986,8e-05,0.79613]
[1778731862362,36.56,79229.79,0.7,-0.01999,8e-05,0.8004]
[1778731872433,36.56,79229.35,0.7,-0.02003,8e-05,0.8016]
[1778731876460,36.56,79224.99,0.7,-0.02038,8e-05,0.81349]
[1778731882502,36.56,79225.56,0.7,-0.02033,8e-05,0.81193]
[1778731887538,36.56,79226.05,0.7,-0.02029,8e-05,0.81059]
[1778731892573,36.56,79223.75,0.7,-0.02026,8e-05,0.8077]
[1778731897607,36.56,79225.81,0.7,-0.02009,8e-05,0.80209]
[1778731898615,36.56,79222.31,0.7,-0.02038,8e-05,0.81165]
[1778731904656,36.56,79219.3,0.7,-0.02062,8e-05,0.81994]
[1778731909692,36.56,79217.26,0.7,-0.02079,8e-05,0.82559]
[1778731911711,36.56,79207.52,0.7,-0.02161,9e-05,0.85299]
[1778731912714,36.56,79200.61,0.7,-0.02221,9e-05,0.87285]
[1778731914727,36.56,79196.96,0.7,-0.02254,9e-05,0.88348]
[1778731919762,36.56,79195.72,0.7,-0.02265,9e-05,0.88711]
[1778731923791,36.56,79200.11,0.7,-0.02226,9e-05,0.8743]
[1778731929581,36.56,79201.49,0.7,-0.02214,9e-05,0.8703]
[1778731929658,36.56,79216.95,0.7,-0.02082,8e-05,0.82645]
[1778731930841,36.56,79222.36,0.7,-0.02037,8e-05,0.81151]
[1778731936175,36.56,79223.83,0.7,-0.02025,8e-05,0.80749]
[1778731941918,36.56,79224.26,0.7,-0.02022,8e-05,0.80631]
[1778731947252,36.56,79225.49,0.7,-0.02012,8e-05,0.80296]
[1778731951988,36.56,79225.29,0.7,-0.01992,8e-05,0.79437]
[1778731957322,36.56,79225.4,0.7,-0.01991,8e-05,0.79408]
[1778731959042,36.56,79219.79,0.7,-0.02036,8e-05,0.80935]
[1778731964131,36.56,79217.5,0.7,-0.02055,8e-05,0.81564]
[1778731970121,36.56,79217.3,0.7,-0.02057,8e-05,0.81619]
[1778731975158,36.56,79216.89,0.7,-0.0206,8e-05,0.81733]
[1778731980189,36.56,79215.08,0.7,-0.02075,8e-05,0.82234]
[1778731985225,36.56,79213.96,0.7,-0.02084,8e-05,0.82545]
[1778731990265,36.56,79217.27,0.7,-0.02057,8e-05,0.81628]
[1778731995300,36.56,79215.02,0.7,-0.02075,8e-05,0.8225]
[1778732000334,36.56,79214.68,0.7,-0.02078,8e-05,0.82345]
[1778732005371,36.56,79214.79,0.7,-0.02077,8e-05,0.82314]
[1778732010405,36.56,79214.84,0.7,-0.02077,8e-05,0.823]
[1778732011412,36.56,79215.82,0.7,-0.02047,8e-05,0.81101]
[1778732016447,36.56,79216.73,0.7,-0.02039,8e-05,0.80851]
[1778732021481,36.56,79217.73,0.7,-0.02031,8e-05,0.80577]
[1778732027816,36.56,79218.77,0.7,-0.02022,8e-05,0.80292]
[1778732033566,36.56,79218.57,0.7,-0.02024,8e-05,0.80347]
[1778732037593,36.56,79222.47,0.7,-0.01993,8e-05,0.79287]
[1778732039608,36.56,79226.29,0.7,-0.01962,8e-05,0.78259]
[1778732044646,36.56,79225.63,0.7,-0.01967,8e-05,0.78436]
[1778732049678,36.56,79225.67,0.7,-0.01967,8e-05,0.78426]
[1778732054713,36.56,79227.01,0.7,-0.01956,8e-05,0.78067]
[1778732058740,36.56,79231.48,0.7,-0.01921,8e-05,0.7688]
[1778732063775,36.56,79231.02,0.7,-0.01925,8e-05,0.77001]
[1778732068810,36.56,79229.06,0.7,-0.0194,8e-05,0.77521]
[1778732071831,36.56,79228.77,0.7,-0.01921,8e-05,0.76698]
[1778732076867,36.56,79228.74,0.7,-0.01921,8e-05,0.76706]
[1778732081902,36.56,79229.1,0.7,-0.01918,8e-05,0.76611]
[1778732086937,36.56,79231.32,0.7,-0.01901,8e-05,0.76027]
[1778732091973,36.56,79231.62,0.7,-0.01899,8e-05,0.75948]
[1778732097009,36.56,79232.25,0.7,-0.01894,8e-05,0.75783]
[1778732102054,36.56,79233.89,0.7,-0.01881,8e-05,0.75355]
[1778732104404,36.56,79233.37,0.7,-0.01885,8e-05,0.75491]
[1778732104418,36.56,79240.19,0.7,-0.01834,8e-05,0.73728]
[1778732107080,36.56,79252.74,0.7,-0.01741,7e-05,0.70568]
[1778732109327,36.56,79253.04,0.7,-0.01739,7e-05,0.70494]
[1778732109387,36.56,79258.4,0.7,-0.01701,7e-05,0.69178]
[1778732110394,36.56,79262.02,0.7,-0.01676,7e-05,0.683]
[1778732112559,36.56,79262.11,0.7,-0.01675,7e-05,0.68278]
[1778732112660,36.56,79264.02,0.7,-0.01662,7e-05,0.67818]
[1778732115137,36.56,79260.36,0.7,-0.01687,7e-05,0.68701]
[1778732116143,36.56,79250.61,0.7,-0.01757,7e-05,0.71097]
[1778732117150,36.56,79246.54,0.7,-0.01786,7e-05,0.72116]
[1778732122184,36.56,79243.52,0.7,-0.01809,7e-05,0.72879]
[1778732124444,36.56,79239.65,0.7,-0.01838,8e-05,0.73867]
[1778732130537,36.56,79241.76,0.7,-0.01822,7e-05,0.73327]
[1778732131247,36.56,79241.75,0.7,-0.01801,7e-05,0.72458]
[1778732133262,36.56,79238.25,0.7,-0.01827,7e-05,0.73348]
[1778732134269,36.56,79234.4,0.7,-0.01856,8e-05,0.74337]
[1778732139303,36.56,79233.32,0.7,-0.01865,8e-05,0.74616]
[1778732140609,36.56,79218.3,0.7,-0.01982,8e-05,0.78584]
[1778732141689,36.56,79212.58,0.7,-0.02029,8e-05,0.80137]
[1778732147359,36.56,79213.53,0.7,-0.02021,8e-05,0.79877]
[1778732152395,36.56,79220.17,0.7,-0.01967,8e-05,0.78081]
[1778732154409,36.56,79223.74,0.7,-0.01939,8e-05,0.77128]
[1778732159443,36.56,79220.9,0.7,-0.01961,8e-05,0.77886]
[1778732163474,36.56,79226.26,0.7,-0.01919,8e-05,0.76461]
[1778732164479,36.56,79233.27,0.7,-0.01865,8e-05,0.74629]
[1778732169513,36.56,79223.96,0.7,-0.01937,8e-05,0.7707]
[1778732174549,36.56,79221.49,0.7,-0.01957,8e-05,0.77728]
[1778732179584,36.56,79220.45,0.7,-0.01965,8e-05,0.78006]
[1778732184619,36.56,79219.85,0.7,-0.0197,8e-05,0.78167]
[1778732188647,36.56,79223.37,0.7,-0.01942,8e-05,0.77227]
[1778732189954,36.56,79227.06,0.7,-0.01913,8e-05,0.7625]
[1778732191672,36.56,79226.41,0.7,-0.01896,8e-05,0.75524]
[1778732194690,36.56,79230.43,0.7,-0.01865,8e-05,0.74477]
[1778732200034,36.56,79230.83,0.7,-0.01862,8e-05,0.74373]
[1778732205766,36.56,79236.07,0.7,-0.01823,7e-05,0.73027]
[1778732210801,36.56,79240.19,0.7,-0.01792,7e-05,0.71982]
[1778732215836,36.56,79240.18,0.7,-0.01792,7e-05,0.71984]
[1778732216659,36.56,79240.18,0.7,-0.01792,7e-05,0.71984]
[1778732216843,36.56,79239.87,0.7,-0.01794,7e-05,0.72063]
[1778732218857,36.56,79235.83,0.7,-0.01825,8e-05,0.73088]
[1778732220022,36.56,79235.83,0.7,-0.01825,8e-05,0.73088]
[1778732219864,36.56,79232.61,0.7,-0.01849,8e-05,0.73914]
[1778732220871,36.56,79232.06,0.7,-0.01853,8e-05,0.74056]
[1778732224806,36.56,79233.62,0.7,-0.01841,8e-05,0.73654]
[1778732224907,36.56,79231.35,0.7,-0.01858,8e-05,0.74239]
[1778732228841,36.56,79230.33,0.7,-0.01866,8e-05,0.74503]
[1778732228936,36.56,79232.52,0.7,-0.0185,8e-05,0.73937]
[1778732233961,36.56,79235.72,0.7,-0.01825,8e-05,0.73116]
[1778732234938,36.56,79235.72,0.7,-0.01825,8e-05,0.73116]
[1778732235034,36.56,79236.81,0.7,-0.01817,7e-05,0.72838]
[1778732241011,36.56,79235.39,0.7,-0.01828,8e-05,0.73201]
[1778732245026,36.56,79234.32,0.7,-0.01836,8e-05,0.73475]
[1778732245039,36.56,79233.96,0.7,-0.01839,8e-05,0.73567]
[1778732250073,36.56,79233.49,0.7,-0.01842,8e-05,0.73688]
[1778732251080,36.56,79234.79,0.7,-0.01811,7e-05,0.72476]
[1778732256258,36.56,79237.5,0.7,-0.01791,7e-05,0.7179]
[1778732256348,36.56,79237.95,0.7,-0.01788,7e-05,0.71676]
[1778732258019,36.56,79237.95,0.7,-0.01788,7e-05,0.71676]
[1778732258328,36.56,79237.96,0.7,-0.01788,7e-05,0.71674]
[1778732259187,36.56,79239.56,0.7,-0.01776,7e-05,0.71272]
[1778732259240,36.56,79241.57,0.7,-0.01761,7e-05,0.70769]
[1778732265178,36.56,79243.06,0.7,-0.0175,7e-05,0.70398]
[1778732270214,36.56,79242.65,0.7,-0.01753,7e-05,0.705]
[1778732274241,36.56,79246.09,0.7,-0.01729,7e-05,0.69649]
[1778732279277,36.56,79245.22,0.7,-0.01735,7e-05,0.69863]
[1778732286329,36.56,79243.04,0.7,-0.01751,7e-05,0.70403]
[1778732291675,36.56,79245.1,0.7,-0.01736,7e-05,0.69893]
[1778732294417,36.56,79253.94,0.7,-0.01673,7e-05,0.67736]
[1778732295424,36.56,79257.58,0.7,-0.01648,7e-05,0.66863]
[1778732297904,36.56,79258.22,0.7,-0.01643,7e-05,0.6671]
[1778732297984,36.56,79256.68,0.7,-0.01654,7e-05,0.67078]
[1778732303479,36.56,79259.12,0.7,-0.01637,7e-05,0.66496]
[1778732308515,36.56,79260.57,0.7,-0.01627,7e-05,0.66152]
[1778732311815,36.56,79262.21,0.7,-0.01597,7e-05,0.64942]
[1778732317580,36.56,79267.18,0.7,-0.01564,7e-05,0.63789]
[1778732322613,36.56,79266.03,0.7,-0.01571,7e-05,0.64055]
[1778732324578,36.56,79269.22,0.7,-0.0155,7e-05,0.6332]
[1778732324679,36.56,79273.6,0.7,-0.01522,6e-05,0.62323]
[1778732330674,36.56,79271.69,0.7,-0.01534,6e-05,0.62757]
[1778732335714,36.56,79273.27,0.7,-0.01524,6e-05,0.62398]
[1778732336719,36.56,79278.34,0.7,-0.01491,6e-05,0.61258]
[1778732337726,36.56,79282.44,0.7,-0.01466,6e-05,0.60349]
[1778732342767,36.56,79282.18,0.7,-0.01467,6e-05,0.60406]
[1778732347802,36.56,79282.34,0.7,-0.01466,6e-05,0.60371]
[1778732352838,36.56,79283.92,0.7,-0.01456,6e-05,0.60023]
[1778732357872,36.56,79284.55,0.7,-0.01452,6e-05,0.59885]
[1778732362024,36.56,79285.4,0.7,-0.01447,6e-05,0.59699]
[1778732362167,36.56,79287.47,0.7,-0.01434,6e-05,0.59248]
[1778732364078,36.56,79287.47,0.7,-0.01434,6e-05,0.59248]
[1778732364133,36.56,79288.75,0.7,-0.01427,6e-05,0.5897]
[1778732364237,36.56,79288.75,0.7,-0.01427,6e-05,0.5897]
[1778732364937,36.56,79288.75,0.7,-0.01427,6e-05,0.5897]
[1778732365514,36.56,79288.75,0.7,-0.01427,6e-05,0.5897]
[1778732365711,36.56,79288.75,0.7,-0.01427,6e-05,0.5897]
[1778732366952,36.56,79316.82,0.7,-0.01264,5e-05,0.53136]
[1778732370179,36.56,79324.65,0.7,-0.01222,5e-05,0.51594]
[1778732370979,36.56,79324.09,0.7,-0.01225,5e-05,0.51703]
[1778732371986,36.56,79324.24,0.7,-0.01208,5e-05,0.5097]
[1778732373260,36.56,79324.31,0.7,-0.01207,5e-05,0.50956]
[1778732374001,36.56,79324.6,0.7,-0.01206,5e-05,0.509]
[1778732379038,36.56,79316.48,0.7,-0.01249,5e-05,0.52486]
[1778732379409,36.56,79316.48,0.7,-0.01249,5e-05,0.52486]
[1778732380043,36.56,79301.35,0.7,-0.01334,6e-05,0.55545]
[1778732381051,36.56,79309.51,0.7,-0.01288,6e-05,0.53878]
[1778732384071,36.56,79312.82,0.7,-0.01269,6e-05,0.53213]
[1778732384383,36.56,79312.82,0.7,-0.01269,6e-05,0.53213]
[1778732385078,36.56,79317.18,0.7,-0.01246,5e-05,0.52347]
[1778732390113,36.56,79318.52,0.7,-0.01238,5e-05,0.52084]
[1778732395150,36.56,79322.31,0.7,-0.01218,5e-05,0.51343]
[1778732400184,36.56,79315.24,0.7,-0.01256,5e-05,0.52731]
[1778732405220,36.56,79318.92,0.7,-0.01236,5e-05,0.52005]
[1778732410262,36.56,79323.44,0.7,-0.01212,5e-05,0.51124]
[1778732414871,36.56,79327.02,0.7,-0.01193,5e-05,0.50435]
[1778732414953,36.56,79328.51,0.7,-0.01185,5e-05,0.50151]
[1778732415360,36.56,79328.51,0.7,-0.01185,5e-05,0.50151]
[1778732415911,36.56,79328.51,0.7,-0.01185,5e-05,0.50151]
[1778732419938,36.56,79330.26,0.7,-0.01176,5e-05,0.49818]
[1778732420039,36.56,79319.96,0.7,-0.01231,5e-05,0.51801]
[1778732425365,36.56,79321.25,0.7,-0.01224,5e-05,0.51549]
[1778732432679,36.56,79320.92,0.7,-0.01209,5e-05,0.50907]
[1778732438455,36.56,79320.85,0.7,-0.0121,5e-05,0.50921]
[1778732443761,36.56,79319.14,0.7,-0.01219,5e-05,0.51252]
[1778732449533,36.56,79318.57,0.7,-0.01222,5e-05,0.51363]
[1778732454572,36.56,79311.03,0.7,-0.01263,6e-05,0.52847]
[1778732457089,36.56,79308.74,0.7,-0.01275,6e-05,0.53305]
[1778732457190,36.56,79305.29,0.7,-0.01295,6e-05,0.54]
[1778732462629,36.56,79303.72,0.7,-0.01304,6e-05,0.54319]
[1778732467663,36.56,79305.05,0.7,-0.01296,6e-05,0.54049]
[1778732470689,36.56,79300.02,0.7,-0.01325,6e-05,0.55076]
[1778732476997,36.56,79302.81,0.7,-0.01309,6e-05,0.54504]
[1778732478746,36.56,79293.23,0.7,-0.01364,6e-05,0.56488]
[1778732480227,36.56,79293.23,0.7,-0.01364,6e-05,0.56488]
[1778732480261,36.56,79305.61,0.7,-0.01293,6e-05,0.53935]
[1778732483034,36.56,79310.68,0.7,-0.01265,6e-05,0.52917]
[1778732483135,36.56,79308.05,0.7,-0.01279,6e-05,0.53443]
[1778732485178,36.56,79304.12,0.7,-0.01301,6e-05,0.54238]
[1778732490830,36.56,79304.74,0.7,-0.01298,6e-05,0.54112]
[1778732491837,36.56,79303.86,0.7,-0.01286,6e-05,0.53557]
[1778732494307,36.56,79299.25,0.7,-0.01312,6e-05,0.54493]
[1778732497140,36.56,79290.49,0.7,-0.01363,6e-05,0.56308]
[1778732502915,36.56,79288.23,0.7,-0.01376,6e-05,0.56783]
[1778732507210,36.56,79282.84,0.7,-0.01409,6e-05,0.57931]
[1778732512986,36.56,79280.75,0.7,-0.01421,6e-05,0.58382]
[1778732521044,36.56,79278.42,0.7,-0.01436,6e-05,0.58887]
[1778732523057,36.56,79283.99,0.7,-0.01402,6e-05,0.57685]
[1778732527350,36.56,79289.96,0.7,-0.01366,6e-05,0.56419]
[1778732529099,36.56,79299.03,0.7,-0.01313,6e-05,0.54538]
[1778732534135,36.56,79297.63,0.7,-0.01321,6e-05,0.54825]
[1778732539170,36.56,79293.77,0.7,-0.01344,6e-05,0.55622]
[1778732544208,36.56,79284.69,0.7,-0.01398,6e-05,0.57535]
[1778732547229,36.56,79279.92,0.7,-0.01427,6e-05,0.58561]
[1778732552263,36.56,79274.37,0.7,-0.01443,6e-05,0.58988]
[1778732557299,36.56,79273.64,0.7,-0.01447,6e-05,0.59147]
[1778732560321,36.56,79268.53,0.7,-0.01479,6e-05,0.60273]
[1778732562335,36.56,79264.63,0.7,-0.01504,6e-05,0.61143]
[1778732567370,36.56,79268.21,0.7,-0.01481,6e-05,0.60344]
[1778732572405,36.56,79270.38,0.7,-0.01468,6e-05,0.59863]
[1778732577439,36.56,79272.96,0.7,-0.01451,6e-05,0.59296]
[1778732582474,36.56,79271.87,0.7,-0.01458,6e-05,0.59535]
[1778732587509,36.56,79273.03,0.7,-0.01451,6e-05,0.59281]
[1778732592545,36.56,79273.38,0.7,-0.01449,6e-05,0.59204]
[1778732597579,36.56,79270.61,0.7,-0.01466,6e-05,0.59813]
[1778732599594,36.56,79266.54,0.7,-0.01492,6e-05,0.60716]
[1778732604893,36.56,79266.63,0.7,-0.01491,6e-05,0.60696]
[1778732611952,36.56,79268.46,0.7,-0.01461,6e-05,0.59496]
[1778732617105,36.56,79269.02,0.7,-0.01458,6e-05,0.59373]
[1778732622760,36.62,79270.54,0.7,-0.01461,6e-05,0.59497]
[1778732627794,36.62,79270.03,0.7,-0.01464,6e-05,0.59609]
[1778732632829,36.62,79270.46,0.7,-0.01462,6e-05,0.59514]
[1778732637865,36.62,79270.82,0.7,-0.01459,6e-05,0.59435]
[1778732642901,36.62,79271.69,0.7,-0.01454,6e-05,0.59244]
[1778732647935,36.62,79272.28,0.7,-0.0145,6e-05,0.59115]
[1778732653976,36.62,79271.17,0.7,-0.01457,6e-05,0.59358]
[1778732659036,36.62,79267.28,0.7,-0.01482,6e-05,0.60216]
[1778732662306,36.62,79272.64,0.7,-0.01448,6e-05,0.59037]
[1778732670113,36.62,79273.95,0.7,-0.0144,6e-05,0.58751]
[1778732671121,36.62,79273.16,0.7,-0.01426,6e-05,0.5814]
[1778732676156,36.62,79276.42,0.7,-0.01406,6e-05,0.57438]
[1778732681190,36.62,79275.93,0.7,-0.01409,6e-05,0.57543]
[1778732685219,36.62,79279.2,0.7,-0.01389,6e-05,0.56846]
[1778732690257,36.62,79280.45,0.7,-0.01382,6e-05,0.56581]
[1778732695292,36.62,79277.5,0.7,-0.014,6e-05,0.57208]
[1778732700330,36.62,79277.33,0.7,-0.01401,6e-05,0.57244]
[1778732705365,36.62,79279.22,0.7,-0.01389,6e-05,0.56842]
[1778732710400,36.62,79275.49,0.7,-0.01412,6e-05,0.57638]
[1778732715434,36.62,79275.2,0.7,-0.01414,6e-05,0.577]
[1778732720470,36.62,79276.91,0.7,-0.01403,6e-05,0.57334]
[1778732725504,36.62,79277.1,0.7,-0.01402,6e-05,0.57293]
[1778732730540,36.62,79277.09,0.7,-0.01402,6e-05,0.57295]
[1778732731547,36.62,79276.73,0.7,-0.01386,6e-05,0.56599]
[1778732732554,36.68,79280.31,0.7,-0.01377,6e-05,0.56285]
[1778732734567,36.68,79285.61,0.7,-0.01346,6e-05,0.55177]
[1778732739602,36.68,79289.18,0.7,-0.01325,6e-05,0.54441]
[1778732745645,36.68,79290.38,0.7,-0.01318,6e-05,0.54195]
[1778732751931,36.68,79291.61,0.7,-0.01311,6e-05,0.53944]
[1778732758736,36.68,79295.33,0.7,-0.0129,6e-05,0.53191]
[1778732763773,36.68,79297.1,0.7,-0.0128,6e-05,0.52835]
[1778732765788,36.68,79300.38,0.7,-0.01261,6e-05,0.52181]
[1778732767799,36.68,79308.52,0.7,-0.01217,5e-05,0.50587]
[1778732768808,36.68,79315.28,0.7,-0.01181,5e-05,0.49293]
[1778732772072,36.68,79311.91,0.7,-0.01199,5e-05,0.49934]
[1778732775855,36.68,79316.3,0.7,-0.01175,5e-05,0.491]
[1778732780891,36.68,79316.32,0.7,-0.01175,5e-05,0.49096]
[1778732785926,36.68,79317.27,0.7,-0.0117,5e-05,0.48917]
[1778732790962,36.68,79318.71,0.7,-0.01163,5e-05,0.48646]
[1778732792211,36.68,79318.31,0.7,-0.01149,5e-05,0.48025]
[1778732798010,36.68,79316.1,0.7,-0.0116,5e-05,0.48438]
[1778732802283,36.68,79312.24,0.7,-0.0118,5e-05,0.49164]
[1778732808080,36.68,79312.75,0.7,-0.01178,5e-05,0.49068]
[1778732813117,36.68,79312.55,0.7,-0.01179,5e-05,0.49106]
[1778732818150,36.68,79311.23,0.7,-0.01186,5e-05,0.49356]
[1778732823186,36.68,79311.22,0.7,-0.01186,5e-05,0.49358]
[1778732826207,36.68,79304.72,0.7,-0.01221,5e-05,0.50606]
[1778732830243,36.68,79297.27,0.7,-0.01262,6e-05,0.52067]
[1778732835276,36.68,79295.94,0.7,-0.01269,6e-05,0.52331]
[1778732841319,36.68,79296.27,0.7,-0.01267,6e-05,0.52265]
[1778732846353,36.68,79298.27,0.7,-0.01256,6e-05,0.51869]
[1778732852635,36.68,79297.71,0.7,-0.01242,6e-05,0.5125]
[1778732858438,36.68,79306.42,0.7,-0.01195,5e-05,0.49563]
[1778732859445,36.68,79311.23,0.7,-0.01169,5e-05,0.48651]
[1778732864479,36.68,79311.23,0.7,-0.01169,5e-05,0.48651]
[1778732868508,36.68,79305.58,0.7,-0.01199,5e-05,0.49724]
[1778732873543,36.68,79306.2,0.7,-0.01196,5e-05,0.49606]
[1778732878577,36.68,79306.7,0.7,-0.01193,5e-05,0.4951]
[1778732883612,36.68,79304.15,0.7,-0.01207,5e-05,0.49999]
[1778732888649,36.68,79303.13,0.7,-0.01213,5e-05,0.50195]
[1778732893684,36.68,79302.52,0.7,-0.01216,5e-05,0.50313]
[1778732898718,36.68,79299.92,0.7,-0.0123,5e-05,0.50818]
[1778732903753,36.68,79298.31,0.7,-0.01239,5e-05,0.51132]
[1778732907780,36.68,79301.59,0.7,-0.01221,5e-05,0.50493]
[1778732911808,36.68,79301.76,0.7,-0.01203,5e-05,0.49742]
[1778732916845,36.68,79301.14,0.7,-0.01207,5e-05,0.49861]
[1778732921879,36.68,79297.21,0.7,-0.01228,5e-05,0.50622]
[1778732929936,36.68,79296.95,0.7,-0.01229,5e-05,0.50672]
[1778732935978,36.68,79295.03,0.7,-0.0124,6e-05,0.51048]
[1778732941014,36.68,79295.33,0.7,-0.01238,6e-05,0.50989]
[1778732943268,36.68,79290.4,0.7,-0.01266,6e-05,0.51962]
[1778732947055,36.68,79287.05,0.7,-0.01285,6e-05,0.52631]
[1778732952090,36.68,79289.1,0.7,-0.01273,6e-05,0.52221]
[1778732957125,36.68,79288.7,0.7,-0.01275,6e-05,0.523]
[1778732962160,36.68,79288.87,0.7,-0.01274,6e-05,0.52266]
[1778732965186,36.68,79292.26,0.7,-0.01255,6e-05,0.51593]
[1778732970221,36.68,79292.02,0.7,-0.01257,6e-05,0.5164]
[1778732978276,36.68,79287.08,0.7,-0.01267,6e-05,0.51884]
[1778732983553,36.68,79288.19,0.7,-0.01261,6e-05,0.51663]
[1778732989354,36.68,79286.39,0.7,-0.01271,6e-05,0.52021]
[1778732994388,36.68,79286.15,0.7,-0.01272,6e-05,0.52069]
[1778732999423,36.68,79286.11,0.7,-0.01272,6e-05,0.52077]
[1778733004459,36.68,79285.97,0.7,-0.01273,6e-05,0.52105]
[1778733008488,36.68,79281.72,0.7,-0.01297,6e-05,0.52959]
[1778733013760,36.68,79282.17,0.7,-0.01295,6e-05,0.52868]
[1778733019568,36.68,79283.03,0.7,-0.0129,6e-05,0.52695]
[1778733021581,36.68,79293.49,0.7,-0.01231,5e-05,0.50621]
[1778733022588,36.68,79300.69,0.7,-0.01192,5e-05,0.49232]
[1778733027625,36.68,79299.38,0.7,-0.01199,5e-05,0.49482]
[1778733031651,36.68,79298.31,0.7,-0.01188,5e-05,0.48972]
[1778733036688,36.68,79298.1,0.7,-0.01189,5e-05,0.49012]
[1778733041724,36.68,79297.87,0.7,-0.01191,5e-05,0.49055]
[1778733043737,36.68,79293.79,0.7,-0.01213,5e-05,0.49838]
[1778733048771,36.68,79293.43,0.7,-0.01215,5e-05,0.49907]
[1778733053808,36.68,79293.39,0.7,-0.01215,5e-05,0.49915]
[1778733058841,36.68,79293.76,0.7,-0.01213,5e-05,0.49844]
[1778733063877,36.68,79294.24,0.7,-0.0121,5e-05,0.49751]
[1778733068911,36.68,79293.09,0.7,-0.01216,5e-05,0.49973]
[1778733073947,36.68,79292.88,0.7,-0.01218,5e-05,0.50014]
[1778733079990,36.68,79291.69,0.7,-0.01224,5e-05,0.50245]
[1778733082003,36.68,79295.6,0.7,-0.01203,5e-05,0.4949]
[1778733087040,36.68,79301.39,0.7,-0.01172,5e-05,0.48388]
[1778733091067,36.68,79301.43,0.7,-0.01155,5e-05,0.47675]
[1778733096102,36.68,79301.16,0.7,-0.01157,5e-05,0.47725]
[1778733101140,36.68,79300.63,0.7,-0.01159,5e-05,0.47824]
[1778733106174,36.68,79300.45,0.7,-0.0116,5e-05,0.47858]
[1778733111209,36.68,79300.27,0.7,-0.01161,5e-05,0.47891]
[1778733116245,36.68,79299.76,0.7,-0.01164,5e-05,0.47987]
[1778733121280,36.68,79300.06,0.7,-0.01162,5e-05,0.47931]
[1778733122286,36.68,79294.43,0.7,-0.01192,5e-05,0.48995]
[1778733128329,36.68,79291.65,0.7,-0.01207,5e-05,0.49528]
[1778733134603,36.68,79291.73,0.7,-0.01207,5e-05,0.49512]
[1778733140415,36.68,79291.94,0.7,-0.01206,5e-05,0.49472]
[1778733145451,36.68,79292.19,0.7,-0.01204,5e-05,0.49424]
[1778733150486,36.68,79293.5,0.7,-0.01197,5e-05,0.49173]
[1778733151493,36.68,79298.91,0.7,-0.01152,5e-05,0.4744]
[1778733156528,36.68,79300.91,0.7,-0.01142,5e-05,0.47069]
[1778733158759,36.68,79300.63,0.7,-0.01143,5e-05,0.47121]
[1778733158815,36.68,79305.97,0.7,-0.01116,5e-05,0.4614]
[1778733160549,36.68,79305.97,0.7,-0.01116,5e-05,0.4614]
[1778733160564,36.68,79310.14,0.7,-0.01095,5e-05,0.45386]
[1778733162716,36.68,79310.14,0.7,-0.01095,5e-05,0.45386]
[1778733162818,36.68,79310.22,0.7,-0.01094,5e-05,0.45371]
[1778733168613,36.68,79311.34,0.7,-0.01089,5e-05,0.45171]
[1778733173649,36.68,79313.06,0.7,-0.0108,5e-05,0.44864]
[1778733178683,36.68,79314.01,0.7,-0.01075,5e-05,0.44695]
[1778733183718,36.68,79316.82,0.7,-0.01062,5e-05,0.44198]
[1778733189762,36.68,79317.01,0.7,-0.01061,5e-05,0.44165]
[1778733195032,36.68,79316.75,0.7,-0.01062,5e-05,0.44211]
[1778733200840,36.68,79318.21,0.7,-0.01055,5e-05,0.43955]
[1778733205875,36.68,79318.6,0.7,-0.01053,5e-05,0.43886]
[1778733210910,36.68,79321.92,0.7,-0.01037,5e-05,0.43309]
[1778733211917,36.68,79324.04,0.7,-0.01012,5e-05,0.42287]
[1778733215946,36.68,79327.53,0.7,-0.00996,5e-05,0.41698]
[1778733217959,36.68,79320.0,0.7,-0.01031,5e-05,0.42978]
[1778733222994,36.68,79319.87,0.7,-0.01032,5e-05,0.43001]
[1778733225009,36.68,79323.08,0.7,-0.01016,5e-05,0.42451]
[1778733230043,36.68,79321.65,0.7,-0.01023,5e-05,0.42695]
[1778733235079,36.68,79325.86,0.7,-0.01003,5e-05,0.41979]
[1778733240113,36.68,79326.38,0.7,-0.01001,5e-05,0.41891]
[1778733242127,36.68,79330.66,0.7,-0.00981,5e-05,0.41174]
[1778733243136,36.68,79333.85,0.7,-0.00967,4e-05,0.40647]
[1778733248169,36.68,79332.62,0.7,-0.00972,5e-05,0.4085]
[1778733253204,36.68,79332.2,0.7,-0.00974,5e-05,0.40919]
[1778733257231,36.68,79327.75,0.7,-0.00995,5e-05,0.41661]
[1778733262267,36.68,79326.86,0.7,-0.00999,5e-05,0.4181]
[1778733267303,36.68,79326.86,0.7,-0.00999,5e-05,0.4182]
[1778733273343,36.68,79326.93,0.7,-0.00984,5e-05,0.41174]
[1778733278380,36.68,79327.88,0.7,-0.0098,5e-05,0.41026]
[1778733283414,36.68,79328.86,0.7,-0.00976,5e-05,0.40881]
[1778733284498,36.68,79322.08,0.7,-0.01007,5e-05,0.4202]
[1778733287520,36.69,79316.73,0.7,-0.01033,5e-05,0.42944]
[1778733294492,36.69,79314.5,0.7,-0.01044,5e-05,0.43349]
[1778733295833,36.69,79290.64,0.7,-0.01165,5e-05,0.47662]
[1778733297513,36.69,79274.56,0.7,-0.01253,6e-05,0.50763]
[1778733302548,36.69,79278.91,0.7,-0.01229,6e-05,0.49922]
[1778733303554,36.69,79282.3,0.7,-0.0121,5e-05,0.4927]
[1778733305806,36.69,79277.81,0.7,-0.01235,6e-05,0.50151]
[1778733308604,36.7,79285.0,0.7,-0.01196,5e-05,0.48775]
[1778733309610,36.7,79289.89,0.7,-0.0117,5e-05,0.47853]
[1778733310617,36.7,79295.27,0.7,-0.01142,5e-05,0.46855]
[1778733315876,36.7,79295.51,0.7,-0.01142,5e-05,0.46837]
[1778733319680,36.71,79300.63,0.7,-0.01116,5e-05,0.45921]
[1778733320688,36.71,79304.11,0.7,-0.01098,5e-05,0.45297]
[1778733323712,36.71,79307.45,0.7,-0.01082,5e-05,0.44717]
[1778733328744,36.71,79314.21,0.7,-0.01049,5e-05,0.43532]
[1778733331765,36.71,79314.68,0.7,-0.01031,5e-05,0.42783]
[1778733339823,36.71,79314.27,0.7,-0.01033,5e-05,0.42854]
[1778733346085,36.71,79314.17,0.7,-0.01034,5e-05,0.42871]
[1778733351905,36.71,79317.49,0.7,-0.01018,5e-05,0.42302]
[1778733357952,36.71,79315.46,0.7,-0.01028,5e-05,0.42649]
[1778733362988,36.71,79313.05,0.7,-0.01039,5e-05,0.43065]
[1778733368029,36.71,79313.53,0.7,-0.01037,5e-05,0.42982]
[1778733370041,36.71,79309.59,0.7,-0.01056,5e-05,0.43667]
[1778733374070,36.71,79305.03,0.7,-0.01078,5e-05,0.44471]
[1778733375076,36.71,79301.39,0.7,-0.01097,5e-05,0.45121]
[1778733380112,36.71,79305.55,0.7,-0.01076,5e-05,0.44378]
[1778733386154,36.71,79305.64,0.7,-0.01075,5e-05,0.44362]
[1778733391189,36.71,79305.83,0.7,-0.01058,5e-05,0.4365]
[1778733396223,36.71,79305.44,0.7,-0.0106,5e-05,0.43718]
[1778733401262,36.71,79305.29,0.7,-0.01061,5e-05,0.43744]
[1778733407300,36.71,79305.68,0.7,-0.01059,5e-05,0.43676]
[1778733412336,36.71,79303.59,0.7,-0.01069,5e-05,0.44044]
[1778733414350,36.71,79300.05,0.7,-0.01087,5e-05,0.44672]
[1778733421398,36.71,79299.84,0.7,-0.01088,5e-05,0.4471]
[1778733426645,36.71,79299.44,0.7,-0.0109,5e-05,0.44781]
[1778733432477,36.71,79299.47,0.7,-0.0109,5e-05,0.44776]
[1778733439526,36.71,79298.87,0.7,-0.01093,5e-05,0.44884]
[1778733441539,36.71,79302.41,0.7,-0.01075,5e-05,0.44252]
[1778733446786,36.71,79300.3,0.7,-0.01086,5e-05,0.44628]
[1778733452621,36.71,79299.8,0.7,-0.01072,5e-05,0.44031]
[1778733457653,36.71,79299.69,0.7,-0.01073,5e-05,0.44051]
[1778733461685,36.71,79293.31,0.7,-0.01105,5e-05,0.45201]
[1778733466926,36.71,79293.09,0.7,-0.01106,5e-05,0.45241]
[1778733471752,36.71,79296.43,0.7,-0.01089,5e-05,0.4464]
[1778733476999,36.71,79294.33,0.7,-0.011,5e-05,0.45027]
[1778733482831,36.72,79299.25,0.7,-0.01077,5e-05,0.44189]
[1778733488874,36.72,79300.92,0.7,-0.01069,5e-05,0.43914]
[1778733493909,36.73,79301.07,0.7,-0.0107,5e-05,0.43941]
[1778733494915,36.73,79304.33,0.7,-0.01054,5e-05,0.43369]
[1778733495922,36.73,79308.25,0.7,-0.01035,5e-05,0.42688]
[1778733500958,36.73,79309.72,0.7,-0.01028,5e-05,0.42436]
[1778733507212,36.73,79310.99,0.7,-0.01022,5e-05,0.42218]
[1778733510024,36.73,79315.1,0.7,-0.01002,5e-05,0.41521]
[1778733511028,36.73,79315.35,0.7,-0.00986,5e-05,0.40824]
[1778733516063,36.73,79318.67,0.7,-0.00971,5e-05,0.40274]
[1778733521099,36.73,79319.46,0.7,-0.00967,5e-05,0.40144]
[1778733525129,36.73,79322.74,0.7,-0.00952,4e-05,0.39609]
[1778733530163,36.73,79323.08,0.7,-0.00951,4e-05,0.39553]
[1778733532177,36.73,79328.34,0.7,-0.00927,4e-05,0.38707]
[1778733533186,36.73,79331.6,0.7,-0.00913,4e-05,0.3819]
[1778733538220,36.73,79332.84,0.7,-0.00908,4e-05,0.37995]
[1778733543255,36.73,79334.31,0.7,-0.00901,4e-05,0.37765]
[1778733545269,36.73,79338.35,0.7,-0.00884,4e-05,0.37138]
[1778733550303,36.73,79339.23,0.7,-0.00881,4e-05,0.37002]
[1778733553324,36.73,79343.83,0.7,-0.00862,4e-05,0.36301]
[1778733554332,36.73,79348.12,0.7,-0.00844,4e-05,0.35657]
[1778733560374,36.73,79348.92,0.7,-0.00841,4e-05,0.35538]
[1778733565409,36.73,79350.13,0.7,-0.00836,4e-05,0.35359]
[1778733570443,36.73,79350.56,0.7,-0.00834,4e-05,0.35295]
[1778733571451,36.73,79351.56,0.7,-0.00817,4e-05,0.34562]
[1778733577702,36.73,79352.97,0.7,-0.00811,4e-05,0.34357]
[1778733583535,36.73,79353.73,0.7,-0.00809,4e-05,0.34247]
[1778733588570,36.73,79356.26,0.7,-0.00799,4e-05,0.33884]
[1778733594657,36.73,79357.39,0.7,-0.00794,4e-05,0.33722]
[1778733597843,36.73,79352.34,0.7,-0.00814,4e-05,0.34449]
[1778733603720,36.73,79350.48,0.7,-0.00821,4e-05,0.3472]
[1778733607913,36.73,79346.95,0.7,-0.00835,4e-05,0.35238]
[1778733617983,36.73,79345.63,0.7,-0.00841,4e-05,0.35434]
[1778733623864,36.73,79345.57,0.7,-0.00841,4e-05,0.35443]
[1778733628063,36.73,79340.85,0.7,-0.0086,4e-05,0.3615]
[1778733631919,36.73,79343.14,0.7,-0.00837,4e-05,0.3521]
[1778733632925,36.73,79338.69,0.7,-0.00855,4e-05,0.35874]
[1778733636955,36.73,79334.63,0.7,-0.00872,4e-05,0.36489]
[1778733645011,36.73,79334.75,0.7,-0.00871,4e-05,0.36471]
[1778733650045,36.73,79334.48,0.7,-0.00872,4e-05,0.36512]
[1778733654073,36.73,79339.3,0.7,-0.00853,4e-05,0.35783]
[1778733659113,36.73,79341.13,0.7,-0.00845,4e-05,0.35509]
[1778733664143,36.73,79340.01,0.7,-0.0085,4e-05,0.35676]
[1778733669178,36.73,79340.38,0.7,-0.00848,4e-05,0.35621]
[1778733671196,36.73,79343.99,0.7,-0.00834,4e-05,0.35084]
[1778733677234,36.73,79344.49,0.7,-0.00832,4e-05,0.35011]
[1778733682270,36.73,79348.33,0.7,-0.00816,4e-05,0.34448]
[1778733688483,36.73,79350.84,0.7,-0.00806,4e-05,0.34085]
[1778733691334,36.73,79350.81,0.7,-0.00793,4e-05,0.33511]
[1778733696368,36.73,79351.87,0.7,-0.00789,4e-05,0.33361]
[1778733701402,36.73,79352.5,0.7,-0.00787,4e-05,0.33271]
[1778733705433,36.73,79349.38,0.7,-0.00799,4e-05,0.33716]
[1778733710467,36.73,79347.7,0.7,-0.00805,4e-05,0.33957]
[1778733713489,36.73,79350.83,0.7,-0.00793,4e-05,0.33509]
[1778733718525,36.73,79352.13,0.7,-0.00788,4e-05,0.33324]
[1778733723559,36.73,79348.87,0.7,-0.00801,4e-05,0.33789]
[1778733729600,36.73,79347.26,0.7,-0.00807,4e-05,0.3402]
[1778733735642,36.73,79346.67,0.7,-0.00809,4e-05,0.34106]
[1778733740679,36.73,79349.26,0.7,-0.00799,4e-05,0.33733]
[1778733742691,36.73,79346.06,0.7,-0.00812,4e-05,0.34194]
[1778733746720,36.73,79342.56,0.7,-0.00826,4e-05,0.34704]
[1778733751755,36.73,79341.96,0.7,-0.00814,4e-05,0.34203]
[1778733756790,36.73,79339.45,0.7,-0.00824,4e-05,0.3457]
[1778733763839,36.73,79336.39,0.7,-0.00837,4e-05,0.3502]
[1778733769047,36.73,79335.6,0.7,-0.0084,4e-05,0.35137]
[1778733774917,36.73,79336.84,0.7,-0.00835,4e-05,0.34954]
[1778733779117,36.73,79332.75,0.7,-0.00852,4e-05,0.35563]
[1778733784987,36.73,79331.91,0.7,-0.00855,4e-05,0.35689]
[1778733790025,36.73,79332.39,0.7,-0.00853,4e-05,0.35617]
[1778733792039,36.73,79337.29,0.7,-0.00833,4e-05,0.34887]
[1778733797075,36.73,79337.61,0.7,-0.00832,4e-05,0.3484]
[1778733802109,36.73,79336.35,0.7,-0.00837,4e-05,0.35026]
[1778733807143,36.73,79337.82,0.7,-0.00831,4e-05,0.34809]
[1778733811172,36.73,79337.69,0.7,-0.00818,4e-05,0.34237]
[1778733816206,36.73,79337.4,0.7,-0.00819,4e-05,0.34279]
[1778733821245,36.73,79334.96,0.7,-0.00829,4e-05,0.34636]
[1778733826279,36.73,79333.18,0.7,-0.00836,4e-05,0.34899]
[1778733831315,36.73,79334.29,0.7,-0.00831,4e-05,0.34735]
[1778733836349,36.73,79337.36,0.7,-0.00819,4e-05,0.34285]
[1778733837357,36.73,79341.53,0.7,-0.00803,4e-05,0.33681]
[1778733838368,36.73,79345.89,0.7,-0.00786,4e-05,0.33059]
[1778733843409,36.73,79346.0,0.7,-0.00785,4e-05,0.33044]
[1778733845413,36.73,79349.86,0.7,-0.00771,4e-05,0.32502]
[1778733850450,36.73,79351.76,0.7,-0.00764,4e-05,0.32238]
[1778733859682,36.73,79352.48,0.7,-0.00761,4e-05,0.32138]
[1778733866561,36.73,79352.6,0.7,-0.0076,4e-05,0.32121]
[1778733869583,36.73,79347.75,0.7,-0.00779,4e-05,0.32797]
[1778733871597,36.73,79346.75,0.7,-0.00769,4e-05,0.32367]
[1778733876632,36.73,79346.78,0.7,-0.00769,4e-05,0.32363]
[1778733881666,36.73,79348.7,0.7,-0.00762,4e-05,0.32096]
[1778733888716,36.73,79349.75,0.7,-0.00758,4e-05,0.31951]
[1778733893751,36.73,79348.42,0.7,-0.00763,4e-05,0.32135]
[1778733898787,36.73,79350.56,0.7,-0.00755,4e-05,0.3184]
[1778733903822,36.73,79351.21,0.7,-0.00753,4e-05,0.3175]
[1778733908856,36.73,79348.78,0.7,-0.00762,4e-05,0.32085]
[1778733913891,36.73,79346.92,0.7,-0.00769,4e-05,0.32343]
[1778733916912,36.73,79343.33,0.7,-0.00782,4e-05,0.32846]
[1778733920104,36.73,79339.91,0.7,-0.00795,4e-05,0.33331]
[1778733922954,36.73,79335.64,0.7,-0.00812,4e-05,0.33946]
[1778733928996,36.73,79333.72,0.7,-0.0082,4e-05,0.34225]
[1778733931011,36.73,79333.04,0.7,-0.00809,4e-05,0.33733]
[1778733933024,36.73,79327.19,0.7,-0.00832,4e-05,0.34588]
[1778733938059,36.73,79324.83,0.7,-0.00842,4e-05,0.34937]
[1778733943094,36.73,79322.77,0.7,-0.0085,4e-05,0.35245]
[1778733948129,36.73,79323.14,0.7,-0.00849,4e-05,0.35189]
[1778733953165,36.73,79324.3,0.7,-0.00844,4e-05,0.35016]
[1778733958199,36.73,79324.16,0.7,-0.00845,4e-05,0.35037]
[1778733962230,36.73,79320.93,0.7,-0.00858,4e-05,0.35521]
[1778733964245,36.73,79315.82,0.7,-0.0088,4e-05,0.36299]
[1778733966302,36.73,79310.97,0.7,-0.009,4e-05,0.3705]
[1778733967271,36.73,79305.47,0.7,-0.00925,4e-05,0.37917]
[1778733969285,36.73,79296.78,0.7,-0.00964,5e-05,0.3932]
[1778733970525,36.73,79292.61,0.7,-0.00983,5e-05,0.40009]
[1778733976338,36.73,79293.31,0.7,-0.0098,5e-05,0.39893]
[1778733980598,36.73,79301.31,0.7,-0.00943,5e-05,0.38583]
[1778733986408,36.73,79301.76,0.7,-0.00941,5e-05,0.38511]
[1778733991443,36.73,79303.81,0.7,-0.00917,4e-05,0.37543]
[1778733996477,36.73,79303.83,0.7,-0.00917,4e-05,0.37539]
[1778733999126,36.73,79304.07,0.7,-0.00916,4e-05,0.37501]
[1778733999500,36.73,79304.93,0.7,-0.00912,4e-05,0.37366]
[1778734000739,36.73,79330.9,0.7,-0.00804,4e-05,0.33454]
[1778734001070,36.73,79330.9,0.7,-0.00804,4e-05,0.33454]
[1778734001513,36.73,79330.9,0.7,-0.00804,4e-05,0.33454]
[1778734002521,36.73,79335.08,0.7,-0.00787,4e-05,0.32858]
[1778734007556,36.73,79335.61,0.7,-0.00785,4e-05,0.32783]
[1778734012593,36.73,79336.86,0.7,-0.0078,4e-05,0.32606]
[1778734017626,36.73,79337.18,0.7,-0.00779,4e-05,0.32561]
[1778734022664,36.73,79339.26,0.7,-0.00771,4e-05,0.3227]
[1778734023715,36.73,79339.26,0.7,-0.00771,4e-05,0.3227]
[1778734023723,36.73,79354.76,0.7,-0.00714,4e-05,0.30166]
[1778734025623,36.73,79354.76,0.7,-0.00714,4e-05,0.30168]
[1778734025723,36.73,79359.62,0.7,-0.00697,3e-05,0.29536]
[1778734031726,36.74,79357.83,0.7,-0.00704,4e-05,0.29788]
[1778734035754,36.74,79354.2,0.7,-0.00717,4e-05,0.30273]
[1778734040790,36.74,79353.45,0.7,-0.0072,4e-05,0.30382]
[1778734044816,36.74,79358.42,0.7,-0.00703,3e-05,0.29738]
[1778734049852,36.75,79359.44,0.7,-0.007,3e-05,0.29622]
[1778734051866,36.75,79358.45,0.7,-0.00691,3e-05,0.2922]
[1778734056901,36.75,79358.6,0.7,-0.00691,3e-05,0.29223]
[1778734061935,36.76,79360.08,0.7,-0.00687,3e-05,0.29056]
[1778734066971,36.76,79362.15,0.7,-0.0068,3e-05,0.28816]
[1778734072006,36.77,79361.92,0.7,-0.00681,3e-05,0.28866]
[1778734077042,36.77,79363.8,0.7,-0.00676,3e-05,0.28651]
[1778734082077,36.78,79366.56,0.7,-0.00667,3e-05,0.28335]
[1778734086489,36.78,79366.7,0.7,-0.00667,3e-05,0.28329]
[1778734086577,36.78,79367.49,0.7,-0.00665,3e-05,0.28242]
[1778734088120,36.79,79384.68,0.7,-0.0061,3e-05,0.26178]
[1778734089498,36.79,79384.68,0.7,-0.0061,3e-05,0.26178]
[1778734089531,36.79,79388.21,0.7,-0.00599,3e-05,0.25777]
[1778734093154,36.8,79392.14,0.7,-0.00589,3e-05,0.25373]
[1778734094161,36.8,79399.2,0.7,-0.00568,3e-05,0.24592]
[1778734095168,36.81,79403.15,0.7,-0.00557,3e-05,0.24171]
[1778734096175,36.81,79398.45,0.7,-0.00571,3e-05,0.24704]
[1778734101446,36.82,79390.29,0.7,-0.00597,3e-05,0.25684]
[1778734103225,36.83,79382.78,0.7,-0.00621,3e-05,0.26589]
[1778734108259,36.84,79381.81,0.7,-0.00625,3e-05,0.26764]
[1778734111516,36.85,79382.12,0.7,-0.00614,3e-05,0.26247]
[1778734114301,36.86,79388.19,0.7,-0.00596,3e-05,0.25586]
[1778734116316,36.86,79391.43,0.7,-0.00587,3e-05,0.25242]
[1778734121592,36.88,79392.36,0.7,-0.00586,3e-05,0.25206]
[1778734126385,36.89,79395.45,0.7,-0.00579,3e-05,0.24927]
[1778734131662,36.91,79395.95,0.7,-0.00579,3e-05,0.24943]
[1778734134447,36.92,79390.32,0.7,-0.00597,3e-05,0.25611]
[1778734139482,36.93,79390.8,0.7,-0.00597,3e-05,0.25631]
[1778734144517,36.95,79391.12,0.7,-0.00598,3e-05,0.25646]
[1778734145525,36.95,79395.06,0.7,-0.00586,3e-05,0.25209]
[1778734146533,36.96,79399.05,0.7,-0.00575,3e-05,0.24789]
[1778734151802,36.97,79402.46,0.7,-0.00567,3e-05,0.24484]
[1778734156604,36.99,79406.13,0.7,-0.00559,3e-05,0.2416]
[1778734161878,37.01,79406.58,0.7,-0.0056,3e-05,0.24191]
[1778734166675,37.03,79411.92,0.7,-0.00546,3e-05,0.23676]
[1778734171948,37.05,79414.27,0.7,-0.00532,3e-05,0.23066]
[1778734177750,37.07,79416.01,0.7,-0.00529,3e-05,0.22968]
[1778734182787,37.1,79418.37,0.7,-0.00525,3e-05,0.22822]
[1778734185808,37.11,79426.8,0.7,-0.00504,3e-05,0.22009]
[1778734187827,37.12,79433.42,0.7,-0.00488,3e-05,0.21382]
[1778734192089,37.14,79426.16,0.7,-0.00509,3e-05,0.22189]
[1778734193863,37.14,79422.5,0.7,-0.00519,3e-05,0.22579]
[1778734196887,37.16,79418.48,0.7,-0.00532,3e-05,0.23064]
[1778734197892,37.16,79410.69,0.7,-0.00554,3e-05,0.23907]
[1778734199906,37.17,79407.44,0.7,-0.00564,3e-05,0.24289]
[1778734202928,37.18,79400.03,0.7,-0.00586,3e-05,0.2514]
[1778734203936,37.19,79394.41,0.7,-0.00604,3e-05,0.25831]
[1778734208968,37.21,79392.68,0.7,-0.00612,3e-05,0.26121]
[1778734211989,37.23,79385.13,0.7,-0.00638,3e-05,0.27091]
[1778734212997,37.23,79381.61,0.7,-0.0065,3e-05,0.27543]
[1778734218034,37.26,79380.53,0.7,-0.00657,3e-05,0.27811]
[1778734223067,37.29,79382.11,0.7,-0.00656,3e-05,0.27755]
[1778734228101,37.49,79381.04,0.7,-0.00683,3e-05,0.28792]
[1778734229109,37.49,79376.52,0.7,-0.00699,3e-05,0.29362]
[1778734230116,37.55,79365.13,0.7,-0.00747,4e-05,0.31132]
[1778734233136,37.62,79364.38,0.7,-0.00746,4e-05,0.31014]
[1778734234897,37.62,79367.29,0.7,-0.00735,4e-05,0.30629]
[1778734235151,37.63,79370.43,0.7,-0.00726,4e-05,0.30276]
[1778734236158,37.64,79382.84,0.7,-0.00683,3e-05,0.28722]
[1778734237332,37.64,79382.84,0.7,-0.00683,3e-05,0.28722]
[1778734237386,37.64,79381.43,0.7,-0.00689,3e-05,0.28926]
[1778734239178,37.76,79370.89,0.7,-0.00741,4e-05,0.30845]
[1778734242444,37.94,79364.7,0.7,-0.00788,4e-05,0.32553]
[1778734248241,38.24,79363.9,0.7,-0.00833,4e-05,0.34164]
[1778734253277,38.53,79363.32,0.7,-0.00878,4e-05,0.35781]
[1778734261335,39.01,79362.62,0.7,-0.00952,4e-05,0.38409]
[1778734265361,39.31,79369.18,0.7,-0.00969,4e-05,0.39008]
[1778734270396,39.33,79371.0,0.7,-0.00964,4e-05,0.38858]
[1778734275417,39.36,79371.93,0.7,-0.00965,4e-05,0.38878]
[1778734275518,39.36,79367.65,0.7,-0.00984,4e-05,0.39537]
[1778734281472,39.38,79369.1,0.7,-0.0098,4e-05,0.3941]
[1778734286508,39.41,79369.65,0.7,-0.00982,4e-05,0.39488]
[1778734288522,39.43,79362.74,0.7,-0.01016,5e-05,0.40669]
[1778734290536,39.43,79359.61,0.7,-0.01031,5e-05,0.41202]
[1778734291543,39.44,79359.33,0.7,-0.01017,5e-05,0.4059]
[1778734296578,39.47,79361.14,0.7,-0.01013,5e-05,0.40469]
[1778734301613,39.5,79360.76,0.7,-0.0102,5e-05,0.40694]
[1778734304634,39.52,79374.47,0.7,-0.00962,4e-05,0.38694]
[1778734305641,39.53,79380.66,0.7,-0.00937,4e-05,0.37793]
[1778734310677,39.55,79382.53,0.7,-0.00932,4e-05,0.37609]
[1778734315711,39.57,79383.96,0.7,-0.00929,4e-05,0.37523]
[1778734320747,39.6,79385.14,0.7,-0.00929,4e-05,0.37505]
[1778734326789,39.64,79382.51,0.7,-0.00945,4e-05,0.38085]
[1778734331825,39.77,79380.95,0.7,-0.00972,4e-05,0.39048]
[1778734335853,40.01,79377.73,0.7,-0.01023,5e-05,0.4083]
[1778734340891,40.37,79377.27,0.7,-0.01082,5e-05,0.42872]
[1778734345931,40.5,79378.24,0.7,-0.01099,5e-05,0.43446]
[1778734350963,40.59,79376.74,0.7,-0.01121,5e-05,0.44196]
[1778734351970,40.6,79376.59,0.7,-0.01106,5e-05,0.43562]
[1778734357005,40.9,79379.71,0.7,-0.0114,5e-05,0.44719]
[1778734362040,40.97,79380.32,0.7,-0.0115,5e-05,0.45055]
[1778734367077,41.0,79377.72,0.7,-0.01167,5e-05,0.45661]
[1778734373120,41.04,79376.98,0.7,-0.01177,5e-05,0.45991]
[1778734378155,41.07,79375.47,0.7,-0.0119,5e-05,0.46419]
[1778734383189,41.1,79375.88,0.7,-0.01193,5e-05,0.46522]
[1778734389232,41.14,79374.77,0.7,-0.01205,5e-05,0.46919]
[1778734394267,41.17,79373.76,0.7,-0.01216,5e-05,0.47301]
[1778734399302,41.2,79372.97,0.7,-0.01224,5e-05,0.47576]
[1778734404337,41.23,79372.23,0.7,-0.01233,5e-05,0.47879]
[1778734407367,41.24,79380.78,0.7,-0.01193,5e-05,0.46516]
[1778734411395,41.27,79382.53,0.7,-0.0117,5e-05,0.45638]
[1778734416431,41.41,79382.87,0.7,-0.01192,5e-05,0.46358]
[1778734423718,41.45,79383.05,0.7,-0.01198,5e-05,0.46567]
[1778734429522,41.54,79383.74,0.7,-0.01208,5e-05,0.46926]
[1778734434557,41.57,79382.58,0.7,-0.01219,5e-05,0.47296]
[1778734440600,41.6,79383.01,0.7,-0.01223,5e-05,0.47429]
[1778734445634,41.64,79382.92,0.7,-0.0123,5e-05,0.47651]
[1778734450673,41.77,79388.63,0.7,-0.01224,5e-05,0.4746]
[1778734451681,41.83,79392.3,0.7,-0.01216,5e-05,0.47176]
[1778734452688,41.83,79399.65,0.7,-0.01179,5e-05,0.45943]
[1778734453928,41.89,79402.95,0.7,-0.01173,5e-05,0.4573]
[1778734458730,42.19,79407.7,0.7,-0.01198,5e-05,0.46606]
[1778734463997,42.49,79409.87,0.7,-0.01237,5e-05,0.47917]
[1778734469807,42.79,79410.22,0.7,-0.01287,5e-05,0.49585]
[1778734471821,42.8,79408.72,0.7,-0.01277,5e-05,0.49119]
[1778734476856,42.83,79408.64,0.7,-0.01283,5e-05,0.49303]
[1778734481890,42.86,79410.45,0.7,-0.01279,5e-05,0.49164]
[1778734486926,42.89,79410.42,0.7,-0.01284,5e-05,0.4934]
[1778734491961,42.9,79412.24,0.7,-0.01276,5e-05,0.49062]
[1778734500024,42.9,79413.23,0.7,-0.01272,5e-05,0.48927]
[1778734505057,42.93,79413.22,0.7,-0.01276,5e-05,0.49065]
[1778734510097,42.96,79413.73,0.7,-0.01279,5e-05,0.49183]
[1778734518151,43.01,79413.78,0.7,-0.01287,5e-05,0.49447]
[1778734522612,43.04,79413.36,0.7,-0.01293,5e-05,0.49656]
[1778734523190,43.04,79412.89,0.7,-0.01297,5e-05,0.49771]
[1778734524611,43.05,79411.68,0.7,-0.01305,5e-05,0.50048]
[1778734525200,43.05,79411.44,0.7,-0.01307,5e-05,0.5009]
[1778734531243,43.09,79410.89,0.7,-0.01295,5e-05,0.49588]
[1778734539298,43.2,79410.3,0.7,-0.01317,5e-05,0.50303]
[1778734540305,43.2,79407.08,0.7,-0.01334,5e-05,0.50864]
[1778734545339,43.23,79405.19,0.7,-0.01351,5e-05,0.51404]
[1778734550375,43.26,79404.02,0.7,-0.01362,5e-05,0.51784]
[1778734560445,43.32,79403.1,0.7,-0.01378,5e-05,0.52297]
[1778734565479,43.35,79403.64,0.7,-0.01379,5e-05,0.52341]
[1778734570515,43.38,79403.28,0.7,-0.01388,5e-05,0.52615]
[1778734575550,43.41,79402.94,0.7,-0.01395,6e-05,0.52852]
[1778734580585,43.44,79402.72,0.7,-0.014,6e-05,0.53032]
[1778734586627,43.47,79403.0,0.7,-0.01405,6e-05,0.53193]
[1778734591661,43.5,79403.11,0.7,-0.01389,5e-05,0.52511]
[1778734598711,43.54,79402.47,0.7,-0.014,6e-05,0.52871]
[1778734604983,43.59,79403.19,0.7,-0.01403,6e-05,0.52987]
[1778734610796,43.68,79401.58,0.7,-0.01429,6e-05,0.53801]
[1778734612810,43.74,79398.71,0.7,-0.01457,6e-05,0.54711]
[1778734617845,43.77,79397.94,0.7,-0.01466,6e-05,0.54995]
[1778734625123,43.81,79395.6,0.7,-0.01488,6e-05,0.55714]
[1778734628922,43.84,79398.59,0.7,-0.01475,6e-05,0.55303]
[1778734631119,43.84,79398.75,0.7,-0.01475,6e-05,0.55309]
[1778734631169,43.85,79385.38,0.7,-0.01555,6e-05,0.57858]
[1778734633584,43.86,79394.08,0.7,-0.01506,6e-05,0.56285]
[1778734633957,43.87,79396.76,0.7,-0.01491,6e-05,0.55821]
[1778734638991,43.89,79397.28,0.7,-0.01493,6e-05,0.55868]
[1778734642012,43.92,79404.01,0.7,-0.01458,6e-05,0.54769]
[1778734648055,43.95,79405.88,0.7,-0.01454,6e-05,0.5464]
[1778734651076,43.96,79405.65,0.7,-0.01436,6e-05,0.53896]
[1778734655335,43.99,79412.35,0.7,-0.01404,6e-05,0.52869]
[1778734657117,44.06,79416.0,0.7,-0.01396,5e-05,0.52598]
[1778734662152,44.2,79414.04,0.7,-0.01431,6e-05,0.53737]
[1778734663160,44.2,79410.55,0.7,-0.01452,6e-05,0.54401]
[1778734668195,44.23,79408.73,0.7,-0.01466,6e-05,0.54872]
[1778734673230,44.26,79407.96,0.7,-0.01477,6e-05,0.55224]
[1778734679271,44.29,79408.79,0.7,-0.01478,6e-05,0.55249]
[1778734684307,44.33,79408.45,0.7,-0.01486,6e-05,0.55523]
[1778734690349,44.36,79406.77,0.7,-0.01503,6e-05,0.56045]
[1778734693370,44.39,79403.43,0.7,-0.01527,6e-05,0.56808]
[1778734695623,44.4,79399.52,0.7,-0.01552,6e-05,0.57613]
[1778734699412,44.42,79393.54,0.7,-0.01592,6e-05,0.58896]
[1778734701425,44.43,79389.67,0.7,-0.01617,6e-05,0.59679]
[1778734703440,44.44,79386.72,0.7,-0.01638,6e-05,0.60327]
[1778734708475,44.45,79386.64,0.7,-0.01641,6e-05,0.60416]
[1778734713510,44.45,79383.96,0.7,-0.01633,6e-05,0.60021]
[1778734718544,44.45,79383.52,0.7,-0.01636,6e-05,0.60106]
[1778734725593,44.45,79384.11,0.7,-0.01633,6e-05,0.59991]
[1778734730628,44.45,79384.17,0.7,-0.01632,6e-05,0.5998]
[1778734735664,44.45,79384.76,0.7,-0.01628,6e-05,0.59865]
[1778734740699,44.45,79384.33,0.7,-0.01631,6e-05,0.59948]
[1778734745973,44.45,79385.81,0.7,-0.01622,6e-05,0.59661]
[1778734747617,44.45,79385.81,0.7,-0.01622,6e-05,0.59661]
[1778734747718,44.45,79386.09,0.7,-0.0162,6e-05,0.59606]
[1778734756048,44.81,79386.18,0.7,-0.0169,6e-05,0.61781]
[1778734756900,44.81,79386.18,0.7,-0.0169,6e-05,0.61781]
[1778734756914,44.87,79388.31,0.7,-0.01688,6e-05,0.61727]
[1778734759384,44.93,79388.44,0.7,-0.01699,6e-05,0.62069]
[1778734759485,45.05,79391.49,0.7,-0.01703,6e-05,0.62199]
[1778734763859,45.23,79381.68,0.7,-0.01804,7e-05,0.65325]
[1778734764868,45.23,79378.44,0.7,-0.01825,7e-05,0.65991]
[1778734776188,45.23,79377.5,0.7,-0.01806,7e-05,0.65209]
[1778734781988,45.23,79379.09,0.7,-0.01795,7e-05,0.64884]
[1778734787023,45.23,79379.2,0.7,-0.01795,7e-05,0.64862]
[1778734788560,45.23,79379.2,0.7,-0.01795,7e-05,0.64862]
[1778734788661,45.23,79378.05,0.7,-0.01802,7e-05,0.65096]
[1778734792058,45.23,79388.49,0.7,-0.01734,6e-05,0.62988]
[1778734794072,45.23,79391.52,0.7,-0.01714,6e-05,0.62386]
[1778734796328,45.23,79403.96,0.7,-0.01636,6e-05,0.59961]
[1778734799114,45.23,79409.79,0.7,-0.01601,6e-05,0.58851]
[1778734802133,45.23,79406.59,0.7,-0.0162,6e-05,0.59458]
[1778734803139,45.23,79402.0,0.7,-0.01648,6e-05,0.60338]
[1778734804149,45.23,79397.96,0.7,-0.01674,6e-05,0.61121]
[1778734806408,45.23,79389.21,0.7,-0.01729,6e-05,0.62844]
[1778734812203,45.24,79387.35,0.7,-0.01744,6e-05,0.6329]
[1778734817239,45.24,79386.63,0.7,-0.01748,6e-05,0.63434]
[1778734819253,45.24,79383.53,0.7,-0.01768,7e-05,0.64058]
[1778734824293,45.24,79382.72,0.7,-0.01774,7e-05,0.64221]
[1778734829323,45.24,79382.61,0.7,-0.01774,7e-05,0.64244]
[1778734831337,45.24,79385.65,0.7,-0.01729,6e-05,0.62674]
[1778734835365,45.24,79382.52,0.7,-0.0175,7e-05,0.633]
[1778734839395,45.24,79379.26,0.7,-0.01771,7e-05,0.63956]
[1778734845436,45.26,79378.3,0.7,-0.01781,7e-05,0.64263]
[1778734850470,45.29,79380.02,0.7,-0.01774,7e-05,0.64064]
[1778734851479,45.29,79390.05,0.7,-0.01709,6e-05,0.6206]
[1778734856760,45.32,79391.2,0.7,-0.01709,6e-05,0.62054]
[1778734862559,45.35,79391.27,0.7,-0.01715,6e-05,0.62223]
[1778734866830,45.38,79387.36,0.7,-0.01746,6e-05,0.63184]
[1778734872631,45.42,79384.08,0.7,-0.01774,7e-05,0.64064]
[1778734877666,45.45,79382.67,0.7,-0.0179,7e-05,0.64536]
[1778734885721,45.5,79382.62,0.7,-0.018,7e-05,0.64845]
[1778734890758,45.53,79378.37,0.7,-0.01834,7e-05,0.65902]
[1778734891765,45.53,79378.59,0.7,-0.01808,7e-05,0.64912]
[1778734896805,45.56,79379.56,0.7,-0.01808,7e-05,0.64902]
[1778734901840,45.59,79379.93,0.7,-0.01811,7e-05,0.65013]
[1778734906876,45.62,79379.82,0.7,-0.01818,7e-05,0.65222]
[1778734910903,45.65,79374.31,0.7,-0.0186,7e-05,0.66505]
[1778734913925,45.66,79369.91,0.7,-0.01894,7e-05,0.67535]
[1778734918959,45.69,79367.85,0.7,-0.01915,7e-05,0.68158]
[1778734921982,45.71,79364.08,0.7,-0.01945,7e-05,0.69071]
[1778734922988,45.72,79367.16,0.7,-0.01925,7e-05,0.68456]
[1778734926009,45.74,79371.38,0.7,-0.01899,7e-05,0.67683]
[1778734932051,45.77,79373.71,0.7,-0.01891,7e-05,0.67424]
[1778734933058,45.78,79381.17,0.7,-0.01841,7e-05,0.65919]
[1778734934065,45.78,79389.52,0.7,-0.01787,7e-05,0.64262]
[1778734939100,45.8,79391.35,0.7,-0.01777,7e-05,0.63969]
[1778734943271,45.8,79390.95,0.7,-0.0178,7e-05,0.64049]
[1778734949170,45.84,79386.47,0.7,-0.01819,7e-05,0.65249]
[1778734952192,45.86,79386.41,0.7,-0.01797,7e-05,0.64391]
[1778734957462,45.89,79385.72,0.7,-0.01807,7e-05,0.64715]
[1778734963268,45.93,79386.96,0.7,-0.01806,7e-05,0.64686]
[1778734965283,45.94,79392.05,0.7,-0.01775,7e-05,0.63739]
[1778734970317,45.97,79392.64,0.7,-0.01777,7e-05,0.63804]
[1778734976360,46.0,79394.2,0.7,-0.01774,7e-05,0.63713]
[1778734981395,46.03,79393.76,0.7,-0.01783,7e-05,0.63983]
[1778734986430,46.06,79393.26,0.7,-0.01792,7e-05,0.64267]
[1778734990458,46.09,79388.1,0.7,-0.01832,7e-05,0.65454]
[1778734995498,46.12,79388.85,0.7,-0.01833,7e-05,0.65487]
[1778735000532,46.15,79377.92,0.7,-0.01913,7e-05,0.67922]
[1778735003552,46.22,79374.44,0.7,-0.01953,7e-05,0.69102]
[1778735010602,46.26,79373.58,0.7,-0.01967,7e-05,0.69551]
[1778735011609,46.27,79373.38,0.7,-0.01943,7e-05,0.68606]
[1778735016644,46.3,79373.89,0.7,-0.01945,7e-05,0.68687]
[1778735021679,46.33,79373.32,0.7,-0.01956,7e-05,0.68996]
[1778735026717,46.36,79380.56,0.7,-0.01912,7e-05,0.67708]
[1778735027951,46.37,79384.93,0.7,-0.01884,7e-05,0.66844]
[1778735032726,46.39,79385.92,0.7,-0.01882,7e-05,0.66789]
[1778735032827,46.4,79387.51,0.7,-0.01872,7e-05,0.665]
[1778735036786,46.42,79390.81,0.7,-0.01855,7e-05,0.65976]
[1778735038800,46.44,79394.13,0.7,-0.01835,7e-05,0.65377]
[1778735041822,46.45,79398.71,0.7,-0.01808,7e-05,0.64568]
[1778735046860,46.48,79399.56,0.7,-0.01809,7e-05,0.64581]
[1778735047311,46.48,79399.56,0.7,-0.01809,7e-05,0.64581]
[1778735047865,46.49,79401.56,0.7,-0.01797,7e-05,0.64219]
[1778735048872,46.55,79426.72,0.7,-0.01649,6e-05,0.59715]
[1778735051595,46.56,79426.79,0.7,-0.01651,6e-05,0.59772]
[1778735051893,46.57,79427.12,0.7,-0.0165,6e-05,0.59745]
[1778735056930,46.81,79428.13,0.7,-0.0169,6e-05,0.60974]
[1778735058942,46.88,79435.33,0.7,-0.01658,6e-05,0.6]
[1778735061962,46.95,79439.25,0.7,-0.01648,6e-05,0.59682]
[1778735066998,47.24,79438.65,0.7,-0.01707,6e-05,0.61513]
[1778735070019,47.42,79431.47,0.7,-0.01787,6e-05,0.63934]
[1778735072033,47.54,79431.93,0.7,-0.0178,6e-05,0.63566]
[1778735077070,47.73,79431.85,0.7,-0.01818,6e-05,0.64703]
[1778735080410,47.74,79430.69,0.7,-0.01828,6e-05,0.65001]
[1778735080423,47.75,79431.04,0.7,-0.01827,6e-05,0.64968]
[1778735081356,47.75,79431.04,0.7,-0.01827,6e-05,0.64968]
[1778735081457,47.81,79421.52,0.7,-0.01901,7e-05,0.67207]
[1778735084923,47.82,79419.91,0.7,-0.01914,7e-05,0.67603]
[1778735085024,47.83,79415.45,0.7,-0.01946,7e-05,0.68541]
[1778735088586,47.85,79425.56,0.7,-0.01881,7e-05,0.66617]
[1778735088844,47.85,79425.56,0.7,-0.01881,7e-05,0.66617]
[1778735091433,47.86,79424.81,0.7,-0.0189,7e-05,0.66874]
[1778735091532,47.92,79434.64,0.7,-0.01837,6e-05,0.65287]
[1778735096557,48.0,79434.77,0.7,-0.01851,7e-05,0.6572]
[1778735096646,48.01,79431.86,0.7,-0.01872,7e-05,0.66329]
[1778735101241,48.09,79413.78,0.7,-0.02011,7e-05,0.70487]
[1778735104262,48.11,79397.77,0.7,-0.02129,7e-05,0.73967]
[1778735109262,48.13,79393.18,0.7,-0.02168,7e-05,0.75108]
[1778735109356,48.14,79392.52,0.7,-0.02174,7e-05,0.75289]
[1778735115339,48.17,79391.16,0.7,-0.02192,7e-05,0.75813]
[1778735120373,48.2,79390.21,0.7,-0.02206,8e-05,0.76212]
[1778735123395,48.22,79380.99,0.7,-0.02281,8e-05,0.78365]
[1778735124401,48.23,79374.91,0.7,-0.02329,8e-05,0.79771]
[1778735128683,48.25,79379.38,0.7,-0.023,8e-05,0.78919]
[1778735131451,48.27,79380.38,0.7,-0.02265,8e-05,0.77696]
[1778735136486,48.3,79381.75,0.7,-0.02261,8e-05,0.77584]
[1778735141520,48.33,79382.78,0.7,-0.0226,8e-05,0.77548]
[1778735145549,48.35,79388.36,0.7,-0.02223,8e-05,0.76471]
[1778735148822,48.37,79391.31,0.7,-0.02204,8e-05,0.75941]
[1778735151592,48.39,79395.19,0.7,-0.02179,7e-05,0.75213]
[1778735154613,48.41,79399.01,0.7,-0.02155,7e-05,0.74503]
[1778735156626,48.42,79402.13,0.7,-0.02134,7e-05,0.73911]
[1778735158893,48.44,79394.37,0.7,-0.02196,7e-05,0.75693]
[1778735162668,48.46,79388.47,0.7,-0.02244,8e-05,0.77096]
[1778735168962,48.5,79385.74,0.7,-0.02274,8e-05,0.77967]
[1778735174753,48.53,79384.22,0.7,-0.02293,8e-05,0.78497]
[1778735179787,48.56,79385.07,0.7,-0.02293,8e-05,0.785]
[1778735184822,48.69,79386.57,0.7,-0.02312,8e-05,0.79044]
[1778735186836,48.76,79383.72,0.7,-0.02349,8e-05,0.80103]
[1778735191872,48.8,79382.5,0.7,-0.02335,8e-05,0.79474]
[1778735196911,48.83,79382.61,0.7,-0.02341,8e-05,0.79642]
[1778735201941,48.86,79383.2,0.7,-0.02343,8e-05,0.79702]
[1778735203958,48.87,79387.45,0.7,-0.02312,8e-05,0.7883]
[1778735207984,48.89,79390.69,0.7,-0.02292,8e-05,0.78264]
[1778735214026,48.93,79390.4,0.7,-0.02303,8e-05,0.78557]
[1778735219318,48.96,79390.43,0.7,-0.02309,8e-05,0.78741]
[1778735223653,48.97,79390.61,0.7,-0.0231,8e-05,0.78778]
[1778735224098,48.97,79391.32,0.7,-0.02305,8e-05,0.7862]
[1778735229132,48.97,79390.88,0.7,-0.02308,8e-05,0.78718]
[1778735234168,48.97,79390.69,0.7,-0.0231,8e-05,0.7876]
[1778735239203,48.97,79390.45,0.7,-0.02311,8e-05,0.78813]
[1778735242458,48.97,79390.23,0.7,-0.02313,8e-05,0.78862]
[1778735243237,48.97,79399.49,0.7,-0.02242,8e-05,0.76828]
[1778735244406,48.97,79408.59,0.7,-0.02174,7e-05,0.74867]
[1778735245242,48.97,79408.59,0.7,-0.02174,7e-05,0.74867]
[1778735244454,48.97,79409.5,0.7,-0.02168,7e-05,0.74673]
[1778735245261,48.97,79409.74,0.7,-0.02166,7e-05,0.74622]
[1778735247743,48.97,79409.74,0.7,-0.02166,7e-05,0.74622]
[1778735247843,48.97,79407.19,0.7,-0.02185,7e-05,0.75166]
[1778735251290,48.97,79409.05,0.7,-0.02141,7e-05,0.73678]
[1778735256325,48.97,79411.91,0.7,-0.0212,7e-05,0.73076]
[1778735258343,48.97,79415.46,0.7,-0.02094,7e-05,0.72333]
[1778735263374,48.97,79416.78,0.7,-0.02085,7e-05,0.72059]
[1778735268412,48.97,79416.71,0.7,-0.02086,7e-05,0.72073]
[1778735273446,48.97,79419.35,0.7,-0.02067,7e-05,0.71527]
[1778735278485,48.97,79419.23,0.7,-0.02068,7e-05,0.71551]
[1778735283517,48.97,79420.26,0.7,-0.0206,7e-05,0.71339]
[1778735287546,48.97,79430.01,0.7,-0.01993,7e-05,0.69351]
[1778735289815,48.97,79433.44,0.7,-0.01969,7e-05,0.68662]
[1778735295601,48.97,79434.61,0.7,-0.01961,7e-05,0.68428]
[1778735297615,48.97,79427.95,0.7,-0.02007,7e-05,0.69767]
[1778735301643,48.97,79431.44,0.7,-0.01983,7e-05,0.69063]
[1778735305671,48.97,79428.11,0.7,-0.02006,7e-05,0.69735]
[1778735310706,48.97,79426.4,0.7,-0.02017,7e-05,0.70082]
[1778735311714,48.97,79417.23,0.7,-0.02052,7e-05,0.70894]
[1778735312721,48.97,79414.17,0.7,-0.02074,7e-05,0.71526]
[1778735317756,48.97,79416.57,0.7,-0.02057,7e-05,0.7103]
[1778735322790,48.97,79418.51,0.7,-0.02043,7e-05,0.70631]
[1778735323798,48.97,79424.11,0.7,-0.02004,7e-05,0.69491]
[1778735325021,48.97,79424.11,0.7,-0.02004,7e-05,0.69491]
[1778735325144,48.97,79423.75,0.7,-0.02007,7e-05,0.69563]
[1778735325889,48.97,79423.75,0.7,-0.02007,7e-05,0.69563]
[1778735325915,48.97,79428.64,0.7,-0.01973,7e-05,0.68578]
[1778735330108,48.97,79424.56,0.7,-0.02001,7e-05,0.69399]
[1778735333868,48.97,79429.04,0.7,-0.0197,7e-05,0.68498]
[1778735338902,48.97,79432.79,0.7,-0.01945,7e-05,0.6775]
[1778735342932,48.97,79428.47,0.7,-0.01974,7e-05,0.68612]
[1778735347965,48.97,79429.65,0.7,-0.01966,7e-05,0.68376]
[1778735354008,48.97,79429.72,0.7,-0.01966,7e-05,0.68362]
[1778735359042,48.97,79430.53,0.7,-0.0196,7e-05,0.682]
[1778735360320,48.97,79435.19,0.7,-0.01929,7e-05,0.67275]
[1778735366092,48.97,79436.56,0.7,-0.0192,7e-05,0.67005]
[1778735372138,48.97,79439.22,0.7,-0.01874,7e-05,0.65458]
[1778735377169,48.97,79438.6,0.7,-0.01878,7e-05,0.65578]
[1778735383211,48.97,79439.16,0.7,-0.01875,7e-05,0.65469]
[1778735388245,48.97,79435.78,0.7,-0.01897,7e-05,0.66127]
[1778735393281,48.97,79433.75,0.7,-0.0191,7e-05,0.66524]
[1778735398317,48.97,79434.5,0.7,-0.01905,7e-05,0.66377]
[1778735403352,48.97,79433.28,0.7,-0.01913,7e-05,0.66617]
[1778735408385,48.97,79433.3,0.7,-0.01913,7e-05,0.66613]
[1778735410399,48.97,79426.49,0.7,-0.01959,7e-05,0.67961]
[1778735413420,48.97,79423.28,0.7,-0.01981,7e-05,0.68604]
[1778735418456,48.97,79426.61,0.7,-0.01958,7e-05,0.67937]
[1778735419463,48.97,79430.46,0.7,-0.01932,7e-05,0.67173]
[1778735424498,48.97,79428.86,0.7,-0.01943,7e-05,0.6749]
[1778735429533,48.97,79428.52,0.7,-0.01945,7e-05,0.67557]
[1778735431546,48.97,79428.14,0.7,-0.01919,7e-05,0.66592]
[1778735436581,48.97,79428.74,0.7,-0.01915,7e-05,0.66474]
[1778735441617,48.97,79428.81,0.7,-0.01915,7e-05,0.6646]
[1778735446653,48.97,79431.21,0.7,-0.01899,7e-05,0.6599]
[1778735451687,48.97,79433.17,0.7,-0.01886,7e-05,0.65607]
[1778735453700,48.97,79426.41,0.7,-0.01931,7e-05,0.66933]
[1778735458735,48.97,79426.09,0.7,-0.01933,7e-05,0.66996]
[1778735464780,48.97,79427.28,0.7,-0.01925,7e-05,0.66761]
[1778735469813,48.97,79427.17,0.7,-0.01926,7e-05,0.66783]
[1778735475855,48.97,79427.67,0.7,-0.01923,7e-05,0.66684]
[1778735477869,48.97,79422.03,0.7,-0.01961,7e-05,0.67803]
[1778735481189,48.97,79427.26,0.7,-0.01925,7e-05,0.66765]
[1778735484919,48.97,79432.66,0.7,-0.01889,7e-05,0.65707]
[1778735489954,48.97,79430.68,0.7,-0.01902,7e-05,0.66093]
[1778735491260,48.97,79430.27,0.7,-0.01877,7e-05,0.65142]
[1778735497003,48.97,79430.56,0.7,-0.01875,7e-05,0.65086]
[1778735503045,48.97,79429.26,0.7,-0.01883,7e-05,0.65338]
[1778735508080,48.97,79430.01,0.7,-0.01879,7e-05,0.65192]
[1778735511403,48.97,79422.6,0.7,-0.01928,7e-05,0.66643]
[1778735515132,48.97,79416.01,0.7,-0.01973,7e-05,0.67954]
[1778735520168,48.97,79413.99,0.7,-0.01987,7e-05,0.6836]
[1778735521477,48.97,79407.83,0.7,-0.0203,7e-05,0.69609]
[1778735523893,48.97,79407.76,0.7,-0.0203,7e-05,0.69623]
[1778735524197,48.97,79407.55,0.7,-0.02032,7e-05,0.69666]
[1778735530236,48.97,79412.21,0.7,-0.01999,7e-05,0.68719]
[1778735532739,48.97,79411.98,0.7,-0.02001,7e-05,0.68765]
[1778735533258,48.97,79411.59,0.7,-0.02004,7e-05,0.68844]
[1778735534891,48.97,79410.5,0.7,-0.02011,7e-05,0.69065]
[1778735535271,48.97,79410.23,0.7,-0.02013,7e-05,0.6912]
[1778735540309,48.97,79410.47,0.7,-0.02011,7e-05,0.69071]
[1778735542197,48.97,79412.36,0.7,-0.01998,7e-05,0.68689]
[1778735542321,48.97,79412.36,0.7,-0.01998,7e-05,0.68689]
[1778735544335,48.97,79416.21,0.7,-0.01972,7e-05,0.67914]
[1778735549372,48.97,79417.24,0.7,-0.01964,7e-05,0.67708]
[1778735551385,48.97,79416.9,0.7,-0.01938,7e-05,0.66724]
[1778735552392,48.97,79412.98,0.7,-0.01964,7e-05,0.67504]
[1778735557426,48.97,79414.75,0.7,-0.01952,7e-05,0.67151]
[1778735563470,48.97,79413.88,0.7,-0.01958,7e-05,0.67324]
[1778735568504,48.97,79412.31,0.7,-0.01969,7e-05,0.67638]
[1778735573539,48.97,79413.05,0.7,-0.01964,7e-05,0.6749]
[1778735578574,48.97,79412.63,0.7,-0.01967,7e-05,0.67574]
[1778735583609,48.97,79410.25,0.7,-0.01983,7e-05,0.68051]
[1778735584615,48.97,79404.78,0.7,-0.02022,7e-05,0.69158]
[1778735589651,48.97,79405.3,0.7,-0.02018,7e-05,0.69052]
[1778735594686,48.97,79403.5,0.7,-0.02031,7e-05,0.69419]
[1778735600728,48.97,79402.84,0.7,-0.02035,7e-05,0.69554]
[1778735605762,48.97,79403.65,0.7,-0.0203,7e-05,0.69388]
[1778735610798,48.97,79403.44,0.7,-0.02031,7e-05,0.69431]
[1778735612107,48.97,79404.4,0.7,-0.01994,7e-05,0.68164]
[1778735616841,48.97,79399.94,0.7,-0.02026,7e-05,0.69069]
[1778735622178,48.97,79398.22,0.7,-0.02038,7e-05,0.6942]
[1778735627916,48.97,79398.5,0.7,-0.02036,7e-05,0.69363]
[1778735632952,48.97,79399.92,0.7,-0.02026,7e-05,0.69073]
[1778735637988,48.97,79398.48,0.7,-0.02036,7e-05,0.69367]
[1778735643027,48.97,79397.38,0.7,-0.02044,7e-05,0.69593]
[1778735648058,48.97,79396.14,0.7,-0.02053,7e-05,0.69847]
[1778735655105,48.97,79393.86,0.7,-0.02069,7e-05,0.70317]
[1778735662459,48.97,79391.79,0.7,-0.02084,7e-05,0.70746]
[1778735669203,48.97,79390.31,0.7,-0.02095,7e-05,0.71054]
[1778735670210,48.97,79378.56,0.7,-0.02182,8e-05,0.73534]
[1778735671218,48.97,79376.13,0.7,-0.02169,8e-05,0.72934]
[1778735676253,48.97,79373.91,0.7,-0.02186,8e-05,0.73408]
[1778735677260,48.97,79367.57,0.7,-0.02234,8e-05,0.74774]
[1778735679276,48.97,79364.12,0.7,-0.02261,8e-05,0.75526]
[1778735684312,48.97,79361.28,0.7,-0.02283,8e-05,0.76149]
[1778735689349,48.97,79359.6,0.7,-0.02296,8e-05,0.76519]
[1778735694384,48.97,79361.55,0.7,-0.02281,8e-05,0.7609]
[1778735698411,48.97,79365.85,0.7,-0.02248,8e-05,0.75148]
[1778735702742,48.97,79361.11,0.7,-0.02285,8e-05,0.76186]
[1778735708487,48.97,79362.74,0.7,-0.02272,8e-05,0.75828]
[1778735713495,48.97,79361.7,0.7,-0.0228,8e-05,0.76057]
[1778735713524,48.97,79359.6,0.7,-0.02296,8e-05,0.76519]
[1778735718557,48.97,79347.44,0.7,-0.02394,8e-05,0.79241]
[1778735721578,48.97,79333.74,0.7,-0.02509,9e-05,0.82392]
[1778735722880,48.97,79331.3,0.7,-0.0253,9e-05,0.82963]
[1778735723592,48.97,79337.08,0.7,-0.0248,8e-05,0.81615]
[1778735726612,48.97,79341.46,0.7,-0.02444,8e-05,0.80605]
[1778735731647,48.97,79338.33,0.7,-0.02436,8e-05,0.80134]
[1778735736683,48.97,79339.06,0.7,-0.0243,8e-05,0.79967]
[1778735737690,48.97,79342.44,0.7,-0.02402,8e-05,0.79197]
[1778735738697,48.97,79351.92,0.7,-0.02325,8e-05,0.77065]
[1778735739705,48.97,79356.57,0.7,-0.02288,8e-05,0.76036]
[1778735741718,48.97,79352.54,0.7,-0.0232,8e-05,0.76927]
[1778735746754,48.97,79354.63,0.7,-0.02303,8e-05,0.76464]
[1778735751788,48.97,79356.92,0.7,-0.02285,8e-05,0.75958]
[1778735756824,48.97,79357.17,0.7,-0.02283,8e-05,0.75903]
[1778735761861,48.97,79357.21,0.7,-0.02283,8e-05,0.75895]
[1778735766894,48.97,79357.33,0.7,-0.02282,8e-05,0.75868]
[1778735771929,48.97,79358.1,0.7,-0.02276,8e-05,0.75699]
[1778735776964,48.97,79359.15,0.7,-0.02267,8e-05,0.75469]
[1778735780992,48.97,79363.77,0.7,-0.02231,8e-05,0.74462]
[1778735786027,48.97,79364.5,0.7,-0.02226,8e-05,0.74303]
[1778735789047,48.97,79361.45,0.7,-0.02249,8e-05,0.74966]
[1778735792070,48.97,79361.47,0.7,-0.02217,8e-05,0.73821]
[1778735797103,48.97,79362.22,0.7,-0.02211,8e-05,0.73659]
[1778735802138,48.97,79363.49,0.7,-0.02201,8e-05,0.73386]
[1778735803447,48.97,79370.14,0.7,-0.02151,8e-05,0.71966]
[1778735806167,48.97,79380.76,0.7,-0.02072,7e-05,0.69743]
[1778735807176,48.97,79389.87,0.7,-0.02006,7e-05,0.67878]
[1778735812211,48.97,79393.31,0.7,-0.01982,7e-05,0.67183]
[1778735818253,48.97,79393.23,0.7,-0.01983,7e-05,0.67199]
[1778735820269,48.97,79398.23,0.7,-0.01948,7e-05,0.662]
[1778735821691,48.97,79398.23,0.7,-0.01948,7e-05,0.662]
[1778735821792,48.97,79399.18,0.7,-0.01941,7e-05,0.66011]
[1778735825700,48.97,79402.54,0.7,-0.01918,7e-05,0.65347]
[1778735825801,48.97,79402.68,0.7,-0.01917,7e-05,0.6532]
[1778735831351,48.97,79402.14,0.7,-0.01921,7e-05,0.65426]
[1778735833658,48.97,79409.87,0.7,-0.01869,7e-05,0.63917]
[1778735835725,48.97,79409.87,0.7,-0.01869,7e-05,0.63917]
[1778735835765,48.97,79410.81,0.7,-0.01863,7e-05,0.63735]
[1778735841418,48.97,79412.73,0.7,-0.0185,7e-05,0.63365]
[1778735846450,48.97,79412.67,0.7,-0.0185,7e-05,0.63377]
[1778735851485,48.97,79414.48,0.7,-0.0181,7e-05,0.61999]
[1778735853798,48.97,79429.18,0.7,-0.01716,6e-05,0.59263]
[1778735859540,48.97,79429.89,0.7,-0.01712,6e-05,0.59133]
[1778735860290,48.97,79429.89,0.7,-0.01712,6e-05,0.59133]
[1778735860811,48.97,79429.89,0.7,-0.01712,6e-05,0.59133]
[1778735864705,48.97,79435.76,0.7,-0.01675,6e-05,0.58068]
[1778735864805,48.97,79435.62,0.7,-0.01676,6e-05,0.58094]
[1778735870618,48.97,79439.1,0.7,-0.01655,6e-05,0.5747]
[1778735873793,48.97,79439.27,0.7,-0.01654,6e-05,0.57439]
[1778735873893,48.97,79439.29,0.7,-0.01654,6e-05,0.57436]
[1778735879682,48.97,79436.85,0.7,-0.01669,6e-05,0.57872]
[1778735885724,48.97,79435.36,0.7,-0.01678,6e-05,0.5814]
[1778735891766,48.97,79436.16,0.7,-0.01673,6e-05,0.57996]
[1778735896800,48.97,79425.96,0.7,-0.01736,6e-05,0.59854]
[1778735903850,48.97,79435.19,0.7,-0.01679,6e-05,0.58171]
[1778735908885,48.97,79435.56,0.7,-0.01677,6e-05,0.58104]
[1778735911905,48.97,79436.41,0.7,-0.01644,6e-05,0.5697]
[1778735912037,48.97,79436.41,0.7,-0.01644,6e-05,0.5697]
[1778735912912,48.97,79427.6,0.7,-0.01698,6e-05,0.58553]
[1778735913047,48.97,79427.6,0.7,-0.01698,6e-05,0.58553]
[1778735913926,48.97,79424.9,0.7,-0.01715,6e-05,0.59045]
[1778735916942,48.97,79411.58,0.7,-0.018,7e-05,0.6152]
[1778735921978,48.97,79406.31,0.7,-0.01834,7e-05,0.62521]
[1778735927013,48.97,79403.05,0.7,-0.01856,7e-05,0.63147]
[1778735932079,48.97,79403.99,0.7,-0.0185,7e-05,0.62966]
[1778735937115,48.97,79408.52,0.7,-0.0182,7e-05,0.621]
[1778735942149,48.97,79408.53,0.7,-0.0182,7e-05,0.62098]
[1778735947185,48.97,79407.71,0.7,-0.01825,7e-05,0.62254]
[1778735952221,48.97,79405.76,0.7,-0.01838,7e-05,0.62626]
[1778735957256,48.97,79414.4,0.7,-0.01782,6e-05,0.60989]
[1778735962290,48.97,79420.24,0.7,-0.01744,6e-05,0.59902]
[1778735967327,48.97,79421.13,0.7,-0.01739,6e-05,0.59738]
[1778735972360,48.97,79413.32,0.7,-0.0176,6e-05,0.60171]
[1778735977396,48.97,79412.83,0.7,-0.01763,6e-05,0.60262]
[1778735982431,48.97,79412.31,0.7,-0.01766,6e-05,0.60359]
[1778735987467,48.97,79411.6,0.7,-0.01771,6e-05,0.60491]
[1778735992501,48.97,79408.51,0.7,-0.01791,6e-05,0.61071]
[1778735997536,48.97,79405.06,0.7,-0.01814,7e-05,0.61722]
[1778736002570,48.97,79404.5,0.7,-0.01817,7e-05,0.61829]
[1778736007606,48.97,79404.31,0.7,-0.01818,7e-05,0.61865]
[1778736012640,48.97,79406.84,0.7,-0.01802,7e-05,0.61385]
[1778736017677,48.97,79407.79,0.7,-0.01796,7e-05,0.61206]
[1778736019691,48.97,79423.23,0.7,-0.01698,6e-05,0.58349]
[1778736025003,48.97,79429.28,0.7,-0.0166,6e-05,0.57258]
[1778736031775,48.97,79434.05,0.7,-0.01605,6e-05,0.55435]
[1778736036812,48.97,79434.54,0.7,-0.01602,6e-05,0.55349]
[1778736041846,48.97,79434.27,0.7,-0.01603,6e-05,0.55396]
[1778736046887,48.97,79436.23,0.7,-0.01592,6e-05,0.55055]
[1778736051921,48.97,79448.92,0.7,-0.01518,6e-05,0.52881]
[1778736056955,48.97,79450.69,0.7,-0.01508,6e-05,0.52584]
[1778736061990,48.97,79451.77,0.7,-0.01502,6e-05,0.52403]
[1778736068033,48.97,79453.03,0.7,-0.01495,6e-05,0.52192]
[1778736073068,48.97,79453.97,0.7,-0.0149,6e-05,0.52036]
[1778736078103,48.97,79455.17,0.7,-0.01483,6e-05,0.51836]
[1778736083137,48.97,79460.49,0.7,-0.01454,5e-05,0.50959]
[1778736088177,48.97,79470.67,0.7,-0.014,5e-05,0.49315]
[1778736091194,48.97,79471.59,0.7,-0.0137,5e-05,0.48272]
[1778736096232,48.97,79472.95,0.7,-0.01363,5e-05,0.48059]
[1778736101268,48.97,79474.43,0.7,-0.01356,5e-05,0.47827]
[1778736103283,48.97,79490.04,0.7,-0.01277,5e-05,0.4544]
[1778736108317,48.97,79497.5,0.7,-0.01241,5e-05,0.44334]
[1778736113352,48.97,79502.38,0.7,-0.01218,5e-05,0.43622]
[1778736118388,48.97,79507.35,0.7,-0.01195,5e-05,0.42907]
[1778736122415,48.97,79520.6,0.7,-0.01135,4e-05,0.41045]
[1778736127451,48.97,79525.52,0.7,-0.01114,4e-05,0.40371]
[1778736132489,48.97,79536.6,0.7,-0.01067,4e-05,0.38885]
[1778736137523,48.97,79540.23,0.7,-0.01052,4e-05,0.38408]
[1778736142559,48.97,79537.53,0.7,-0.01063,4e-05,0.38762]
[1778736147594,48.97,79538.2,0.7,-0.0106,4e-05,0.38674]
[1778736152629,48.97,79529.09,0.7,-0.01078,4e-05,0.39104]
[1778736157664,48.97,79526.12,0.7,-0.0109,4e-05,0.39501]
[1778736162699,48.97,79535.15,0.7,-0.01052,4e-05,0.38304]
[1778736167735,48.97,79548.16,0.7,-0.01,4e-05,0.36633]
[1778736172771,48.97,79549.68,0.7,-0.00994,4e-05,0.36442]
[1778736177806,48.97,79538.41,0.7,-0.01039,4e-05,0.3788]
[1778736182840,48.97,79542.03,0.7,-0.01024,4e-05,0.37413]
[1778736187875,48.97,79554.2,0.7,-0.00976,4e-05,0.35878]
[1778736192911,48.97,79550.1,0.7,-0.00992,4e-05,0.36389]
[1778736197946,48.97,79554.73,0.7,-0.00974,4e-05,0.35812]
[1778736202983,48.97,79553.2,0.7,-0.0098,4e-05,0.36002]
[1778736208018,48.97,79549.29,0.7,-0.00995,4e-05,0.36491]
[1778736211037,48.97,79547.79,0.7,-0.00982,4e-05,0.35937]
[1778736216073,48.97,79546.89,0.7,-0.00985,4e-05,0.36049]
[1778736221109,48.97,79534.62,0.7,-0.01034,4e-05,0.37607]
[1778736226144,48.97,79533.93,0.7,-0.01037,4e-05,0.37696]
[1778736231178,48.97,79533.41,0.7,-0.01039,4e-05,0.37764]
[1778736236214,48.97,79541.72,0.7,-0.01006,4e-05,0.36699]
[1778736241250,48.97,79542.44,0.7,-0.01003,4e-05,0.36608]
[1778736246284,48.97,79546.8,0.7,-0.00985,4e-05,0.3606]
[1778736252327,48.97,79546.98,0.7,-0.00985,4e-05,0.36038]
[1778736257361,48.97,79547.81,0.7,-0.00981,4e-05,0.35934]
[1778736262397,48.97,79547.0,0.7,-0.00985,4e-05,0.36035]
[1778736268440,48.97,79546.68,0.7,-0.00986,4e-05,0.36075]
[1778736271461,48.97,79546.32,0.7,-0.00968,4e-05,0.35381]
[1778736276765,48.97,79545.93,0.7,-0.00969,4e-05,0.35429]
[1778736282537,48.97,79543.62,0.7,-0.00978,4e-05,0.35715]
[1778736290592,48.97,79544.45,0.7,-0.00975,4e-05,0.35612]
[1778736296905,48.97,79543.23,0.7,-0.0098,4e-05,0.35763]
[1778736303686,48.97,79542.36,0.7,-0.00983,4e-05,0.35872]
[1778736308718,48.97,79543.55,0.7,-0.00979,4e-05,0.35724]
[1778736314761,48.97,79543.46,0.7,-0.00979,4e-05,0.35735]
[1778736319796,48.97,79529.34,0.7,-0.01036,4e-05,0.37525]
[1778736324833,48.97,79536.82,0.7,-0.01005,4e-05,0.36568]
[1778736329867,48.97,79537.99,0.7,-0.01001,4e-05,0.3642]
[1778736331883,48.97,79544.36,0.7,-0.00956,4e-05,0.34887]
[1778736337193,48.97,79536.5,0.7,-0.00987,4e-05,0.35858]
[1778736342958,48.97,79539.93,0.7,-0.00973,4e-05,0.35431]
[1778736347992,48.97,79540.88,0.7,-0.00969,4e-05,0.35314]
[1778736353028,48.97,79539.33,0.7,-0.00975,4e-05,0.35506]
[1778736358063,48.97,79538.47,0.7,-0.00979,4e-05,0.35612]
[1778736363100,48.97,79539.86,0.7,-0.00973,4e-05,0.3544]
[1778736368136,48.97,79545.49,0.7,-0.00952,4e-05,0.34749]
[1778736373170,48.97,79546.7,0.7,-0.00947,4e-05,0.34602]
[1778736378205,48.97,79546.93,0.7,-0.00946,4e-05,0.34574]
[1778736383241,48.97,79546.99,0.7,-0.00946,4e-05,0.34567]
[1778736388275,48.97,79549.0,0.7,-0.00938,4e-05,0.34324]
[1778736393310,48.97,79549.83,0.7,-0.00916,4e-05,0.33504]
[1778736398346,48.97,79546.46,0.7,-0.00929,4e-05,0.33905]
[1778736403381,48.97,79537.35,0.7,-0.00963,4e-05,0.3501]
[1778736408417,48.97,79536.38,0.7,-0.00967,4e-05,0.35129]
[1778736413450,48.97,79534.22,0.7,-0.00976,4e-05,0.35396]
[1778736418486,48.97,79536.76,0.7,-0.00966,4e-05,0.35082]
[1778736423521,48.97,79540.17,0.7,-0.00953,4e-05,0.34665]
[1778736428556,48.97,79535.33,0.7,-0.00971,4e-05,0.35259]
[1778736433591,48.97,79533.5,0.7,-0.00978,4e-05,0.35485]
[1778736438627,48.97,79533.65,0.7,-0.00978,4e-05,0.35467]
[1778736443661,48.97,79532.28,0.7,-0.00983,4e-05,0.35637]
[1778736445699,48.97,79518.86,0.7,-0.01038,4e-05,0.37342]
[1778736446697,48.97,79492.04,0.7,-0.01154,5e-05,0.4095]
[1778736451731,48.97,79492.5,0.7,-0.0113,4e-05,0.40068]
[1778736456768,48.97,79491.4,0.7,-0.01135,4e-05,0.40219]
[1778736460796,48.97,79504.8,0.7,-0.01076,4e-05,0.38405]
[1778736465830,48.97,79500.2,0.7,-0.01096,4e-05,0.3902]
[1778736470866,48.97,79494.34,0.7,-0.01122,4e-05,0.39815]
[1778736475902,48.97,79496.47,0.7,-0.01112,4e-05,0.39525]
[1778736480935,48.97,79496.29,0.7,-0.01113,4e-05,0.39549]
[1778736485972,48.97,79498.51,0.7,-0.01103,4e-05,0.39248]
[1778736491007,48.97,79496.63,0.7,-0.01111,4e-05,0.39503]
[1778736496042,48.97,79498.6,0.7,-0.01103,4e-05,0.39236]
[1778736498320,48.97,79514.39,0.7,-0.01035,4e-05,0.37148]
[1778736501079,48.97,79540.42,0.7,-0.00932,4e-05,0.33904]
[1778736506111,48.97,79547.7,0.7,-0.00905,4e-05,0.3304]
[1778736511146,48.97,79541.6,0.7,-0.00909,4e-05,0.33042]
[1778736516182,48.97,79537.54,0.7,-0.00924,4e-05,0.33523]
[1778736521217,48.97,79538.61,0.7,-0.0092,4e-05,0.33395]
[1778736526251,48.97,79542.62,0.7,-0.00905,4e-05,0.32922]
[1778736532294,48.97,79539.66,0.7,-0.00916,4e-05,0.33271]
[1778736538605,48.97,79538.78,0.7,-0.00919,4e-05,0.33375]
[1778736544377,48.97,79540.16,0.7,-0.00914,4e-05,0.33212]
[1778736549412,48.97,79538.14,0.7,-0.00921,4e-05,0.33451]
[1778736554448,48.97,79544.2,0.7,-0.00899,4e-05,0.32737]
[1778736557470,48.97,79559.05,0.7,-0.00846,3e-05,0.31038]
[1778736562503,48.97,79562.95,0.7,-0.00832,3e-05,0.30604]
[1778736567539,48.97,79561.28,0.7,-0.00838,3e-05,0.30789]
[1778736571566,48.97,79562.91,0.7,-0.00815,3e-05,0.29932]
[1778736576602,48.97,79555.85,0.7,-0.00839,3e-05,0.30709]
[1778736581638,48.97,79556.32,0.7,-0.00837,3e-05,0.30656]
[1778736586672,48.97,79556.77,0.7,-0.00836,3e-05,0.30606]
[1778736593721,48.97,79558.19,0.7,-0.00831,3e-05,0.30449]
[1778736599029,48.97,79558.93,0.7,-0.00828,3e-05,0.30368]
[1778736604802,48.97,79563.81,0.7,-0.00811,3e-05,0.29834]
[1778736609834,48.97,79566.99,0.7,-0.00801,3e-05,0.2949]
[1778736614868,48.97,79566.76,0.7,-0.00802,3e-05,0.29515]
[1778736619905,48.97,79566.84,0.7,-0.00801,3e-05,0.29506]
[1778736625947,48.97,79566.11,0.7,-0.00804,3e-05,0.29585]
[1778736631001,48.97,79582.01,0.7,-0.00735,3e-05,0.27274]
[1778736632431,48.97,79582.01,0.7,-0.00735,3e-05,0.27274]
[1778736632516,48.97,79587.06,0.7,-0.0072,3e-05,0.26767]
[1778736634374,48.97,79587.06,0.7,-0.0072,3e-05,0.26767]
[1778736634475,48.97,79589.49,0.7,-0.00713,3e-05,0.26526]
[1778736640067,48.97,79588.11,0.7,-0.00717,3e-05,0.26663]
[1778736641295,48.97,79588.11,0.7,-0.00717,3e-05,0.26663]
[1778736641314,48.97,79588.11,0.7,-0.00717,3e-05,0.26663]
[1778736643311,48.97,79587.32,0.7,-0.00719,3e-05,0.26741]
[1778736643411,48.97,79589.67,0.7,-0.00712,3e-05,0.26509]
[1778736644627,48.97,79589.67,0.7,-0.00712,3e-05,0.26509]
[1778736644696,48.97,79589.18,0.7,-0.00713,3e-05,0.26557]
[1778736645854,48.97,79589.18,0.7,-0.00713,3e-05,0.26557]
[1778736646109,48.97,79585.32,0.7,-0.00725,3e-05,0.26941]
[1778736648122,48.97,79581.77,0.7,-0.00736,3e-05,0.27298]
[1778736653159,48.97,79581.9,0.7,-0.00736,3e-05,0.27285]
[1778736655172,48.97,79585.96,0.7,-0.00723,3e-05,0.26877]
[1778736660207,48.97,79586.3,0.7,-0.00722,3e-05,0.26843]
[1778736661546,48.97,79586.3,0.7,-0.00722,3e-05,0.26843]
[1778736661650,48.97,79586.0,0.7,-0.00723,3e-05,0.26873]
[1778736662540,48.97,79586.0,0.7,-0.00723,3e-05,0.26873]
[1778736662640,48.97,79592.95,0.7,-0.00702,3e-05,0.26186]
[1778736665243,48.97,79595.98,0.7,-0.00693,3e-05,0.25892]
[1778736668264,48.97,79598.94,0.7,-0.00685,3e-05,0.25607]
[1778736673300,48.97,79599.36,0.7,-0.00683,3e-05,0.25567]
[1778736678334,48.97,79595.92,0.7,-0.00693,3e-05,0.25898]
[1778736682362,48.97,79598.79,0.7,-0.00685,3e-05,0.25621]
[1778736687397,48.97,79601.15,0.7,-0.00678,3e-05,0.25396]
[1778736691425,48.97,79600.86,0.7,-0.00663,3e-05,0.24823]
[1778736696460,48.97,79604.27,0.7,-0.00654,3e-05,0.24506]
[1778736699739,48.97,79601.04,0.7,-0.00663,3e-05,0.24807]
[1778736705523,48.97,79599.79,0.7,-0.00666,3e-05,0.24924]
[1778736709813,48.97,79597.01,0.7,-0.00674,3e-05,0.25186]
[1778736712572,48.97,79592.65,0.7,-0.00687,3e-05,0.25603]
[1778736717607,48.97,79592.12,0.7,-0.00689,3e-05,0.25654]
[1778736722644,48.97,79592.46,0.7,-0.00688,3e-05,0.25621]
[1778736725663,48.97,79589.22,0.7,-0.00697,3e-05,0.25934]
[1778736727681,48.97,79585.33,0.7,-0.00709,3e-05,0.26314]
[1778736732716,48.97,79584.2,0.7,-0.00712,3e-05,0.26426]
[1778736734731,48.97,79591.46,0.7,-0.00691,3e-05,0.25717]
[1778736739766,48.97,79593.25,0.7,-0.00685,3e-05,0.25545]
[1778736744801,48.97,79594.34,0.7,-0.00682,3e-05,0.2544]
[1778736748828,48.97,79589.9,0.7,-0.00695,3e-05,0.25868]
[1778736751850,48.97,79589.29,0.7,-0.00681,3e-05,0.25315]
[1778736756885,48.97,79588.83,0.7,-0.00682,3e-05,0.25359]
[1778736761920,48.97,79592.69,0.7,-0.00671,3e-05,0.24992]
[1778736766956,48.97,79592.02,0.7,-0.00673,3e-05,0.25056]
[1778736771990,48.97,79594.14,0.7,-0.00667,3e-05,0.24856]
[1778736774005,48.97,79599.8,0.7,-0.00651,3e-05,0.24328]
[1778736779040,48.97,79603.79,0.7,-0.0064,3e-05,0.23962]
[1778736780373,48.97,79610.95,0.7,-0.0062,3e-05,0.23316]
[1778736783068,48.97,79616.43,0.7,-0.00606,3e-05,0.22832]
[1778736785712,48.97,79618.9,0.7,-0.00599,3e-05,0.22617]
[1778736785811,48.97,79619.77,0.7,-0.00597,3e-05,0.22541]
[1778736787094,48.97,79619.77,0.7,-0.00597,3e-05,0.22541]
[1778736787199,48.97,79620.21,0.7,-0.00596,3e-05,0.22503]
[1778736788867,48.97,79620.21,0.7,-0.00596,3e-05,0.22503]
[1778736789109,48.97,79620.79,0.7,-0.00594,3e-05,0.22453]
[1778736793172,48.97,79687.23,0.7,-0.00443,2e-05,0.17303]
[1778736796123,48.97,79683.9,0.7,-0.0045,2e-05,0.17535]
[1778736796195,48.97,79685.35,0.7,-0.00447,2e-05,0.17433]
[1778736799215,48.97,79690.44,0.7,-0.00437,2e-05,0.17082]
[1778736804251,48.97,79690.12,0.7,-0.00437,2e-05,0.17104]
[1778736809285,48.97,79695.48,0.7,-0.00427,2e-05,0.1674]
[1778736811300,48.97,79696.79,0.7,-0.00413,2e-05,0.16208]
[1778736815327,48.97,79693.01,0.7,-0.00421,2e-05,0.16457]
[1778736817675,48.97,79692.01,0.7,-0.00422,2e-05,0.16524]
[1778736817776,48.97,79690.42,0.7,-0.00426,2e-05,0.1663]
[1778736823383,48.97,79699.14,0.7,-0.00409,2e-05,0.16054]
[1778736828419,48.97,79692.96,0.7,-0.00421,2e-05,0.16461]
[1778736833454,48.97,79690.75,0.7,-0.00425,2e-05,0.16608]
[1778736838489,48.97,79685.48,0.7,-0.00435,2e-05,0.16964]
[1778736840542,48.97,79683.69,0.7,-0.00439,2e-05,0.17087]
[1778736840606,48.97,79679.2,0.7,-0.00448,2e-05,0.17397]
[1778736842517,48.97,79684.45,0.7,-0.00437,2e-05,0.17035]
[1778736843736,48.97,79684.45,0.7,-0.00437,2e-05,0.17035]
[1778736843837,48.97,79687.3,0.7,-0.00432,2e-05,0.16841]
[1778736849576,48.97,79682.57,0.7,-0.00441,2e-05,0.17164]
[1778736850888,48.97,79667.74,0.7,-0.00471,2e-05,0.18212]
[1778736854013,48.97,79668.11,0.7,-0.0047,2e-05,0.18185]
[1778736854605,48.97,79668.13,0.7,-0.0047,2e-05,0.18184]
[1778736857627,48.97,79663.89,0.7,-0.00479,2e-05,0.18493]
[1778736858637,48.97,79660.36,0.7,-0.00487,2e-05,0.18754]
[1778736863672,48.97,79662.27,0.7,-0.00483,2e-05,0.18612]
[1778736864745,48.97,79662.27,0.7,-0.00483,2e-05,0.18612]
[1778736864782,48.97,79657.75,0.7,-0.00493,2e-05,0.18949]
[1778736870721,48.97,79671.14,0.7,-0.00464,2e-05,0.17967]
[1778736871727,48.97,79672.03,0.7,-0.0045,2e-05,0.17431]
[1778736874754,48.97,79692.16,0.7,-0.00411,2e-05,0.16069]
[1778736879789,48.97,79688.33,0.7,-0.00418,2e-05,0.16321]
[1778736880663,48.97,79688.33,0.7,-0.00418,2e-05,0.16321]
[1778736880797,48.97,79684.65,0.7,-0.00425,2e-05,0.16566]
[1778736884823,48.97,79680.36,0.7,-0.00434,2e-05,0.16856]
[1778736887843,48.97,79677.11,0.7,-0.0044,2e-05,0.17079]
[1778736889857,48.97,79667.66,0.7,-0.00459,2e-05,0.1774]
[1778736890869,48.97,79661.24,0.7,-0.00473,2e-05,0.18201]
[1778736895899,48.97,79660.39,0.7,-0.00475,2e-05,0.18263]
[1778736896905,48.97,79657.6,0.7,-0.00481,2e-05,0.18467]
[1778736897913,48.97,79653.14,0.7,-0.0049,2e-05,0.18798]
[1778736902951,48.97,79654.64,0.7,-0.00487,2e-05,0.18686]
[1778736903957,48.97,79660.02,0.7,-0.00475,2e-05,0.1829]
[1778736904964,48.97,79665.99,0.7,-0.00463,2e-05,0.17859]
[1778736911004,48.97,79664.86,0.7,-0.00465,2e-05,0.1794]
[1778736914025,48.97,79669.09,0.7,-0.00456,2e-05,0.17638]
[1778736915033,48.97,79672.17,0.7,-0.0045,2e-05,0.17422]
[1778736920068,48.97,79669.99,0.7,-0.00455,2e-05,0.17575]
[1778736923089,48.97,79667.02,0.7,-0.00461,2e-05,0.17785]
[1778736928123,48.97,79667.42,0.7,-0.0046,2e-05,0.17757]
[1778736931454,48.97,79666.15,0.7,-0.0045,2e-05,0.17373]
[1778736937187,48.97,79671.16,0.7,-0.0044,2e-05,0.17026]
[1778736938194,48.97,79673.92,0.7,-0.00435,2e-05,0.16836]
[1778736940990,48.97,79673.86,0.7,-0.00435,2e-05,0.16841]
[1778736941006,48.97,79675.86,0.7,-0.00431,2e-05,0.16705]
[1778736941525,48.97,79709.72,0.7,-0.00369,2e-05,0.14542]
[1778736943230,48.97,79732.99,0.7,-0.00331,2e-05,0.132]
[1778736948265,48.97,79732.33,0.7,-0.00332,2e-05,0.13236]
[1778736951948,48.97,79729.6,0.7,-0.00336,2e-05,0.13388]
[1778736952049,48.97,79728.96,0.7,-0.00338,2e-05,0.13424]
[1778736954306,48.97,79725.19,0.7,-0.00343,2e-05,0.13637]
[1778736959341,48.97,79724.2,0.7,-0.00345,2e-05,0.13694]
[1778736964377,48.97,79724.78,0.7,-0.00344,2e-05,0.13661]
[1778736966390,48.97,79714.7,0.7,-0.00361,2e-05,0.14245]
[1778736971738,48.97,79713.06,0.7,-0.00363,2e-05,0.14342]
[1778736976461,48.97,79709.35,0.7,-0.0037,2e-05,0.14564]
[1778736980488,48.97,79720.97,0.7,-0.0035,2e-05,0.13879]
[1778736985524,48.97,79721.5,0.7,-0.00349,2e-05,0.13849]
[1778736989551,48.97,79717.64,0.7,-0.00356,2e-05,0.14073]
[1778736990558,48.97,79709.56,0.7,-0.00369,2e-05,0.14552]
[1778736991878,48.97,79709.79,0.7,-0.00359,2e-05,0.14129]
[1778736997616,48.97,79709.28,0.7,-0.0036,2e-05,0.14159]
[1778737000993,48.97,79711.03,0.7,-0.00357,2e-05,0.14056]
[1778737001062,48.97,79708.85,0.7,-0.0036,2e-05,0.14185]
[1778737002942,48.97,79705.6,0.7,-0.00366,2e-05,0.14378]
[1778737002974,48.97,79704.98,0.7,-0.00367,2e-05,0.14415]
[1778737008687,48.97,79704.5,0.7,-0.00368,2e-05,0.14443]
[1778737010700,48.97,79695.37,0.7,-0.00384,2e-05,0.15]
[1778737015737,48.97,79695.07,0.7,-0.00384,2e-05,0.15018]
[1778737020771,48.97,79696.34,0.7,-0.00382,2e-05,0.1494]
[1778737025805,48.97,79695.31,0.7,-0.00384,2e-05,0.15003]
[1778737030841,48.97,79692.36,0.7,-0.00389,2e-05,0.15187]
[1778737032161,48.97,79687.28,0.7,-0.00398,2e-05,0.15508]
[1778737033861,48.97,79681.61,0.7,-0.00409,2e-05,0.15873]
[1778737038897,48.97,79681.86,0.7,-0.00408,2e-05,0.15857]
[1778737043934,48.97,79680.19,0.7,-0.00411,2e-05,0.15966]
[1778737048970,48.97,79676.24,0.7,-0.00419,2e-05,0.16226]
[1778737050985,48.97,79692.44,0.7,-0.00389,2e-05,0.15182]
[1778737051993,48.97,79695.43,0.7,-0.00373,2e-05,0.14575]
[1778737054007,48.97,79690.19,0.7,-0.00382,2e-05,0.14896]
[1778737055013,48.97,79687.06,0.7,-0.00388,2e-05,0.1509]
[1778737057027,48.97,79684.28,0.7,-0.00393,2e-05,0.15265]
[1778737058034,48.97,79678.95,0.7,-0.00403,2e-05,0.15604]
[1778737061055,48.97,79676.05,0.7,-0.00408,2e-05,0.15791]
[1778737064077,48.97,79678.88,0.7,-0.00403,2e-05,0.15609]
[1778737065159,48.97,79678.88,0.7,-0.00403,2e-05,0.15609]
[1778737065186,48.97,79682.81,0.7,-0.00395,2e-05,0.15358]
[1778737071128,48.97,79684.01,0.7,-0.00393,2e-05,0.15282]
[1778737076163,48.97,79682.49,0.7,-0.00396,2e-05,0.15378]
[1778737080080,48.97,79683.06,0.7,-0.00395,2e-05,0.15342]
[1778737080191,48.97,79688.68,0.7,-0.00385,2e-05,0.14989]
[1778737085225,48.97,79686.55,0.7,-0.00389,2e-05,0.15122]
[1778737087240,48.97,79675.06,0.7,-0.0041,2e-05,0.15856]
[1778737092277,48.97,79675.93,0.7,-0.00408,2e-05,0.15799]
[1778737097310,48.97,79676.92,0.7,-0.00406,2e-05,0.15735]
[1778737101339,48.97,79682.99,0.7,-0.00395,2e-05,0.15346]
[1778737102661,48.97,79689.2,0.7,-0.00384,2e-05,0.14957]
[1778737108390,48.97,79690.74,0.7,-0.00381,2e-05,0.14862]
[1778737111409,48.97,79691.14,0.7,-0.0037,2e-05,0.14417]
[1778737119467,48.97,79690.05,0.7,-0.00372,2e-05,0.14483]
[1778737124502,48.97,79688.52,0.7,-0.00374,2e-05,0.14576]
[1778737128530,48.97,79693.3,0.7,-0.00366,2e-05,0.14288]
[1778737131281,48.97,79694.57,0.7,-0.00364,2e-05,0.14212]
[1778737131302,48.97,79706.09,0.7,-0.00345,2e-05,0.13541]
[1778737136585,48.97,79709.94,0.7,-0.00339,2e-05,0.13323]
[1778737139727,48.97,79706.46,0.7,-0.00344,2e-05,0.1352]
[1778737139828,48.97,79704.42,0.7,-0.00348,2e-05,0.13636]
[1778737142942,48.97,79708.75,0.7,-0.00341,2e-05,0.1339]
[1778737144641,48.97,79711.8,0.7,-0.00336,2e-05,0.13218]
[1778737148669,48.97,79700.26,0.7,-0.00354,2e-05,0.13877]
[1778737153013,48.97,79702.99,0.7,-0.0035,2e-05,0.13719]
[1778737158740,48.97,79704.39,0.7,-0.00348,2e-05,0.13638]
[1778737163776,48.97,79705.41,0.7,-0.00346,2e-05,0.1358]
[1778737167804,48.97,79710.1,0.7,-0.00338,2e-05,0.13314]
[1778737170825,48.97,79696.56,0.7,-0.00361,2e-05,0.14094]
[1778737174855,48.97,79681.87,0.7,-0.00376,2e-05,0.14559]
[1778737179889,48.97,79682.85,0.7,-0.00374,2e-05,0.145]
[1778737184924,48.97,79681.83,0.7,-0.00376,2e-05,0.14562]
[1778737187944,48.97,79676.68,0.7,-0.00385,2e-05,0.14878]
[1778737188952,48.97,79672.27,0.7,-0.00393,2e-05,0.15154]
[1778737193986,48.97,79670.67,0.7,-0.00396,2e-05,0.15256]
[1778737199023,48.97,79670.99,0.7,-0.00395,2e-05,0.15235]
[1778737203365,48.97,79695.12,0.7,-0.00353,2e-05,0.13771]
[1778737206078,48.97,79698.19,0.7,-0.00348,2e-05,0.13594]
[1778737209101,48.97,79690.04,0.7,-0.00361,2e-05,0.14069]
[1778737211115,48.97,79685.99,0.7,-0.00368,2e-05,0.1431]
[1778737212123,48.97,79683.12,0.7,-0.00373,2e-05,0.14483]
[1778737217158,48.97,79681.46,0.7,-0.00376,2e-05,0.14584]
[1778737222194,48.97,79680.21,0.7,-0.00378,2e-05,0.14661]
[1778737224207,48.97,79684.69,0.7,-0.00371,2e-05,0.14388]
[1778737225214,48.97,79681.47,0.7,-0.00376,2e-05,0.14584]
[1778737226220,48.97,79678.5,0.7,-0.00381,2e-05,0.14766]
[1778737228235,48.97,79681.53,0.7,-0.00376,2e-05,0.1458]
[1778737231257,48.97,79691.28,0.7,-0.00349,2e-05,0.13589]
[1778737232263,48.97,79694.63,0.7,-0.00344,2e-05,0.13397]
[1778737236292,48.97,79690.25,0.7,-0.00351,2e-05,0.13648]
[1778737241325,48.97,79689.1,0.7,-0.00353,2e-05,0.13715]
[1778737246361,48.97,79689.11,0.7,-0.00353,2e-05,0.13714]
[1778737248377,48.97,79692.87,0.7,-0.00346,2e-05,0.13497]
[1778737253413,48.97,79692.13,0.7,-0.00348,2e-05,0.1354]
[1778737260461,48.97,79689.64,0.7,-0.00352,2e-05,0.13683]
[1778737261470,48.97,79686.9,0.7,-0.00356,2e-05,0.13843]
[1778737263790,48.97,79680.76,0.7,-0.00367,2e-05,0.14206]
[1778737268517,48.97,79677.61,0.7,-0.00372,2e-05,0.14396]
[1778737273860,48.97,79675.51,0.7,-0.00376,2e-05,0.14524]
[1778737281608,48.97,79675.01,0.7,-0.00377,2e-05,0.14554]
[1778737286644,48.97,79675.41,0.7,-0.00376,2e-05,0.1453]
[1778737291680,48.97,79683.39,0.7,-0.00352,2e-05,0.13639]
[1778737297722,48.97,79684.46,0.7,-0.0035,2e-05,0.13577]
[1778737302757,48.97,79684.6,0.7,-0.0035,2e-05,0.13569]
[1778737307791,48.97,79685.72,0.7,-0.00348,2e-05,0.13505]
[1778737312827,48.97,79685.59,0.7,-0.00348,2e-05,0.13512]
[1778737317861,48.97,79686.28,0.7,-0.00347,2e-05,0.13472]
[1778737318869,48.97,79683.54,0.7,-0.00352,2e-05,0.1363]
[1778737319876,48.97,79679.44,0.7,-0.00359,2e-05,0.1387]
[1778737322896,48.97,79676.73,0.7,-0.00363,2e-05,0.1403]
[1778737328940,48.97,79675.8,0.7,-0.00365,2e-05,0.14085]
[1778737334296,48.97,79677.49,0.7,-0.00362,2e-05,0.13985]
[1778737339012,48.97,79680.89,0.7,-0.00356,2e-05,0.13785]
[1778737344366,48.97,79682.02,0.7,-0.00354,2e-05,0.13719]
[1778737349079,48.97,79678.66,0.7,-0.0036,2e-05,0.13916]
[1778737351094,48.97,79677.48,0.7,-0.00352,2e-05,0.13574]
[1778737352101,48.97,79672.29,0.7,-0.0036,2e-05,0.13877]
[1778737353108,48.97,79668.79,0.7,-0.00366,2e-05,0.14085]
[1778737354441,48.97,79662.76,0.7,-0.00377,2e-05,0.1445]
[1778737361164,48.97,79661.98,0.7,-0.00378,2e-05,0.14497]
[1778737366200,48.97,79662.18,0.7,-0.00378,2e-05,0.14485]
[1778737373249,48.97,79663.57,0.7,-0.00376,2e-05,0.144]
[1778737375263,48.97,79667.39,0.7,-0.00369,2e-05,0.14169]
[1778737380302,48.97,79666.79,0.7,-0.0037,2e-05,0.14205]
[1778737385332,48.97,79667.58,0.7,-0.00368,2e-05,0.14158]
[1778737391374,48.97,79667.3,0.7,-0.00369,2e-05,0.14174]
[1778737396411,48.97,79665.77,0.7,-0.00372,2e-05,0.14267]
[1778737401446,48.97,79666.56,0.7,-0.0037,2e-05,0.14219]
[1778737405473,48.97,79657.3,0.7,-0.00387,2e-05,0.14787]
[1778737411852,48.97,79658.8,0.7,-0.00384,2e-05,0.14693]
[1778737412524,48.97,79659.88,0.7,-0.00371,2e-05,0.14198]
[1778737417558,48.97,79666.97,0.7,-0.00359,2e-05,0.13775]
[1778737421620,48.97,79663.09,0.7,-0.00366,2e-05,0.14005]
[1778737421689,48.97,79663.29,0.7,-0.00365,2e-05,0.13993]
[1778737425876,48.97,79664.18,0.7,-0.00364,2e-05,0.1394]
[1778737426622,48.97,79663.85,0.7,-0.00364,2e-05,0.1396]
[1778737433672,48.97,79664.35,0.7,-0.00363,2e-05,0.1393]
[1778737438706,48.97,79662.99,0.7,-0.00366,2e-05,0.14011]
[1778737443947,48.97,79663.86,0.7,-0.00364,2e-05,0.13959]
[1778737444048,48.97,79674.25,0.7,-0.00347,2e-05,0.13353]
[1778737448776,48.97,79671.55,0.7,-0.00351,2e-05,0.13508]
[1778737453810,48.97,79669.95,0.7,-0.00354,2e-05,0.13601]
[1778737458846,48.97,79673.31,0.7,-0.00348,2e-05,0.13406]
[1778737463881,48.97,79668.94,0.7,-0.00356,2e-05,0.1366]
[1778737468915,48.97,79666.46,0.7,-0.0036,2e-05,0.13805]
[1778737471937,48.97,79670.12,0.7,-0.00343,2e-05,0.13183]
[1778737475287,48.97,79673.05,0.7,-0.00338,2e-05,0.13017]
[1778737481001,48.97,79672.23,0.7,-0.0034,2e-05,0.13063]
[1778737483014,48.97,79666.96,0.7,-0.00348,2e-05,0.13364]
[1778737489056,48.97,79667.16,0.7,-0.00348,2e-05,0.13352]
[1778737494092,48.97,79666.35,0.7,-0.00349,2e-05,0.13399]
[1778737499126,48.97,79670.04,0.7,-0.00343,2e-05,0.13187]
[1778737502148,48.97,79673.03,0.7,-0.00338,2e-05,0.13018]
[1778737503155,48.97,79680.22,0.7,-0.00327,2e-05,0.1262]
[1778737505498,48.97,79686.72,0.7,-0.00317,2e-05,0.12268]
[1778737507618,48.97,79686.72,0.7,-0.00317,2e-05,0.12268]
[1778737507693,48.97,79699.89,0.7,-0.00297,1e-05,0.11582]
[1778737509576,48.97,79699.89,0.7,-0.00297,1e-05,0.11582]
[1778737509679,48.97,79711.57,0.7,-0.00281,1e-05,0.11002]
[1778737510046,48.97,79711.57,0.7,-0.00281,1e-05,0.11002]
[1778737510210,48.97,79711.57,0.7,-0.00281,1e-05,0.11002]
[1778737513229,48.97,79732.2,0.7,-0.00253,1e-05,0.10039]
[1778737515579,48.97,79751.05,0.7,-0.00231,1e-05,0.09224]
[1778737521282,48.97,79739.81,0.7,-0.00244,1e-05,0.09703]
[1778737526318,48.97,79726.69,0.7,-0.0026,1e-05,0.10289]
[1778737531351,48.97,79727.88,0.7,-0.00251,1e-05,0.09904]
[1778737536388,48.97,79733.71,0.7,-0.00243,1e-05,0.09648]
[1778737539408,48.97,79749.4,0.7,-0.00225,1e-05,0.08987]
[1778737544447,48.97,79783.01,0.7,-0.0019,1e-05,0.07703]
[1778737549482,48.97,79781.99,0.7,-0.00191,1e-05,0.0774]
[1778737554514,48.97,79773.4,0.7,-0.00199,1e-05,0.08053]
[1778737559549,48.97,79769.17,0.7,-0.00204,1e-05,0.08211]
[1778737564585,48.97,79775.63,0.7,-0.00197,1e-05,0.0797]
[1778737569620,48.97,79756.59,0.7,-0.00217,1e-05,0.08697]
[1778737573649,48.97,79742.35,0.7,-0.00233,1e-05,0.09279]
[1778737578683,48.97,79740.16,0.7,-0.00236,1e-05,0.09371]
[1778737583723,48.97,79735.22,0.7,-0.00242,1e-05,0.09582]
[1778737588780,48.97,79736.42,0.7,-0.0024,1e-05,0.09531]
[1778737589761,48.97,79736.42,0.7,-0.0024,1e-05,0.09531]
[1778737591775,48.97,79736.01,0.7,-0.00233,1e-05,0.09233]
[1778737596206,48.97,79737.8,0.7,-0.00231,1e-05,0.09158]
[1778737596307,48.97,79738.46,0.7,-0.0023,1e-05,0.09131]
[1778737598417,48.97,79738.46,0.7,-0.0023,1e-05,0.09131]
[1778737598518,48.97,79738.9,0.7,-0.0023,1e-05,0.09113]
[1778737604219,48.97,79739.77,0.7,-0.00229,1e-05,0.09077]
[1778737604320,48.97,79748.98,0.7,-0.00218,1e-05,0.08703]
[1778737609901,48.97,79751.79,0.7,-0.00215,1e-05,0.08592]
[1778737614935,48.97,79757.1,0.7,-0.00209,1e-05,0.08385]
[1778737619971,48.97,79762.23,0.7,-0.00204,1e-05,0.08189]
[1778737625014,48.97,79768.28,0.7,-0.00198,1e-05,0.07964]
[1778737630040,48.97,79773.37,0.7,-0.00193,1e-05,0.07778]
[1778737635076,48.97,79772.91,0.7,-0.00193,1e-05,0.07795]
[1778737640110,48.97,79770.12,0.7,-0.00196,1e-05,0.07896]
[1778737646502,48.97,79768.64,0.7,-0.00197,1e-05,0.0795]
[1778737650958,48.97,79764.41,0.7,-0.00202,1e-05,0.08107]
[1778737651187,48.97,79759.54,0.7,-0.002,1e-05,0.08007]
[1778737655216,48.97,79765.13,0.7,-0.00194,1e-05,0.07802]
[1778737659244,48.97,79760.41,0.7,-0.00199,1e-05,0.07975]
[1778737664279,48.97,79756.1,0.7,-0.00203,1e-05,0.08136]
[1778737670321,48.97,79756.75,0.7,-0.00203,1e-05,0.08112]
[1778737675356,48.97,79757.52,0.7,-0.00202,1e-05,0.08083]
[1778737676712,48.97,79777.19,0.7,-0.00182,1e-05,0.07375]
[1778737678361,48.97,79776.8,0.7,-0.00183,1e-05,0.07389]
[1778737678462,48.97,79776.88,0.7,-0.00183,1e-05,0.07386]
[1778737682639,48.97,79774.5,0.7,-0.00185,1e-05,0.07469]
[1778737682740,48.97,79773.47,0.7,-0.00186,1e-05,0.07505]
[1778737684418,48.97,79777.68,0.7,-0.00182,1e-05,0.07358]
[1778737689453,48.97,79779.9,0.7,-0.0018,1e-05,0.07282]
[1778737694490,48.97,79780.66,0.7,-0.00179,1e-05,0.07256]
[1778737699524,48.97,79781.04,0.7,-0.00179,1e-05,0.07243]
[1778737705566,48.97,79781.46,0.7,-0.00178,1e-05,0.07229]
[1778737710601,48.97,79782.8,0.7,-0.00177,1e-05,0.07184]
[1778737711609,48.97,79780.69,0.7,-0.00173,1e-05,0.06998]
[1778737716645,48.97,79782.31,0.7,-0.00172,1e-05,0.06944]
[1778737718660,48.97,79778.29,0.7,-0.00175,1e-05,0.07078]
[1778737720675,48.97,79773.27,0.7,-0.0018,1e-05,0.07247]
[1778737725710,48.97,79775.68,0.7,-0.00178,1e-05,0.07165]
[1778737730745,48.97,79777.48,0.7,-0.00176,1e-05,0.07105]
[1778737735780,48.97,79778.09,0.7,-0.00175,1e-05,0.07084]
[1778737740816,48.97,79780.58,0.7,-0.00173,1e-05,0.07002]
[1778737745850,48.97,79781.38,0.7,-0.00172,1e-05,0.06975]
[1778737750885,48.97,79782.2,0.7,-0.00172,1e-05,0.06948]
[1778737754507,48.97,79782.3,0.7,-0.00172,1e-05,0.06945]
[1778737754912,48.97,79785.32,0.7,-0.00169,1e-05,0.06846]
[1778737760963,48.97,79792.44,0.7,-0.00163,1e-05,0.06619]
[1778737764992,48.97,79809.96,0.7,-0.00148,1e-05,0.06087]
[1778737770026,48.97,79807.37,0.7,-0.0015,1e-05,0.06163]
[1778737771036,48.97,79804.14,0.7,-0.00147,1e-05,0.06029]
[1778737776069,48.97,79793.79,0.7,-0.00156,1e-05,0.06337]
[1778737781104,48.97,79788.57,0.7,-0.0016,1e-05,0.06497]
[1778737786139,48.97,79786.99,0.7,-0.00161,1e-05,0.06546]
[1778737791175,48.97,79786.84,0.7,-0.00162,1e-05,0.06551]
[1778737796210,48.97,79786.73,0.7,-0.00162,1e-05,0.06555]
[1778737801246,48.97,79787.6,0.7,-0.00161,1e-05,0.06527]
[1778737806282,48.97,79790.93,0.7,-0.00158,1e-05,0.06424]
[1778737811316,48.97,79800.57,0.7,-0.0015,1e-05,0.06133]
[1778737816353,48.97,79800.36,0.7,-0.0015,1e-05,0.0614]
[1778737822395,48.97,79796.9,0.7,-0.00153,1e-05,0.06243]
[1778737827775,48.97,79801.97,0.7,-0.00149,1e-05,0.06092]
[1778737831457,48.97,79804.91,0.7,-0.00141,1e-05,0.05782]
[1778737836496,48.97,79808.84,0.7,-0.00138,1e-05,0.05673]
[1778737841529,48.97,79806.91,0.7,-0.0014,1e-05,0.05726]
[1778737847915,48.97,79809.59,0.7,-0.00138,1e-05,0.05652]
[1778737853612,48.97,79810.57,0.7,-0.00137,1e-05,0.05625]
[1778737858647,48.97,79811.43,0.7,-0.00137,1e-05,0.05601]
[1778737863683,48.97,79826.31,0.7,-0.00126,1e-05,0.05207]
[1778737868718,48.97,79831.69,0.7,-0.00122,1e-05,0.05071]
[1778737874760,48.97,79838.74,0.7,-0.00118,1e-05,0.04898]
[1778737879796,48.97,79839.95,0.7,-0.00117,1e-05,0.04868]
[1778737884832,48.97,79845.92,0.7,-0.00113,1e-05,0.04726]
[1778737888862,48.97,79864.67,0.7,-0.00102,1e-05,0.04304]
[1778737891881,48.97,79882.06,0.7,-0.00089,0.0,0.03782]
[1778737892888,48.97,79897.49,0.7,-0.00082,0.0,0.03494]
[1778737897922,48.97,79901.21,0.7,-0.0008,0.0,0.03428]
[1778737902963,48.97,79886.47,0.7,-0.00087,0.0,0.03697]
[1778737904973,48.97,79868.25,0.7,-0.00096,1e-05,0.04057]
[1778737910012,48.97,79872.08,0.7,-0.00094,1e-05,0.03979]
[1778737915042,48.97,79877.09,0.7,-0.00092,1e-05,0.03879]
[1778737920077,48.97,79873.62,0.7,-0.00094,1e-05,0.03948]
[1778737925112,48.97,79876.14,0.7,-0.00092,1e-05,0.03897]
[1778737930147,48.97,79890.87,0.7,-0.00085,0.0,0.03615]
[1778737935183,48.97,79921.75,0.7,-0.00071,0.0,0.03082]
[1778737940218,48.97,79928.42,0.7,-0.00069,0.0,0.02976]
[1778737945253,48.97,79949.81,0.7,-0.00061,0.0,0.0266]
[1778737950289,48.97,79932.47,0.7,-0.00067,0.0,0.02914]
[1778737951294,48.97,79932.35,0.7,-0.00064,0.0,0.02789]
[1778737956330,48.97,79913.65,0.7,-0.00072,0.0,0.03077]
[1778737961365,48.97,79907.06,0.7,-0.00074,0.0,0.03185]
[1778737964120,48.97,79896.34,0.7,-0.00079,0.0,0.03367]
[1778737964221,48.97,79876.25,0.7,-0.00088,0.0,0.03735]
[1778737965400,48.97,79879.4,0.7,-0.00087,0.0,0.03675]
[1778737966611,48.97,79879.4,0.7,-0.00087,0.0,0.03675]
[1778737966709,48.97,79883.81,0.7,-0.00085,0.0,0.03593]
[1778737972446,48.97,79894.88,0.7,-0.0008,0.0,0.03393]
[1778737977482,48.97,79903.92,0.7,-0.00076,0.0,0.03237]
[1778737979576,48.97,79908.4,0.7,-0.00074,0.0,0.03163]
[1778737979596,48.97,79909.0,0.7,-0.00074,0.0,0.03153]
[1778737980872,48.97,79909.0,0.7,-0.00074,0.0,0.03153]
[1778737980955,48.97,79910.7,0.7,-0.00073,0.0,0.03125]
[1778737986545,48.97,79903.06,0.7,-0.00076,0.0,0.03252]
[1778737991580,48.97,79895.8,0.7,-0.00079,0.0,0.03377]
[1778737997115,48.97,79892.74,0.7,-0.00081,0.0,0.03431]
[1778737997214,48.97,79885.8,0.7,-0.00084,0.0,0.03556]
[1778737997402,48.97,79885.8,0.7,-0.00084,0.0,0.03556]
[1778737997622,48.97,79885.8,0.7,-0.00084,0.0,0.03556]
[1778738003333,48.97,79884.03,0.7,-0.00085,0.0,0.03589]
[1778738003663,48.97,79883.8,0.7,-0.00085,0.0,0.03593]
[1778738005553,48.97,79883.8,0.7,-0.00085,0.0,0.03593]
[1778738005678,48.97,79883.62,0.7,-0.00085,0.0,0.03596]
[1778738008354,48.97,79883.04,0.7,-0.00085,0.0,0.03607]
[1778738009082,48.97,79877.65,0.7,-0.00088,0.0,0.03708]
[1778738010713,48.97,79874.46,0.7,-0.00089,0.0,0.03769]
[1778738011719,48.97,79873.96,0.7,-0.00086,0.0,0.03622]
[1778738016998,48.97,79873.79,0.7,-0.00086,0.0,0.03625]
[1778738017099,48.97,79879.39,0.7,-0.00083,0.0,0.03521]
[1778738022797,48.97,79881.35,0.7,-0.00082,0.0,0.03486]
[1778738023804,48.97,79864.11,0.7,-0.00091,1e-05,0.0381]
[1778738029222,48.97,79864.0,0.7,-0.00091,1e-05,0.03812]
[1778738034880,48.97,79869.08,0.7,-0.00088,0.0,0.03714]
[1778738039916,48.97,79869.36,0.7,-0.00088,0.0,0.03709]
[1778738043954,48.97,79869.07,0.7,-0.00088,0.0,0.03714]
[1778738044049,48.97,79865.98,0.7,-0.0009,1e-05,0.03774]
[1778738047975,48.97,79858.72,0.7,-0.00094,1e-05,0.03917]
[1778738048992,48.97,79858.72,0.7,-0.00094,1e-05,0.03917]
[1778738049103,48.97,79845.59,0.7,-0.00101,1e-05,0.04189]
[1778738050691,48.97,79845.59,0.7,-0.00101,1e-05,0.04189]
[1778738050999,48.97,79845.13,0.7,-0.00101,1e-05,0.04198]
[1778738054020,48.97,79841.3,0.7,-0.00103,1e-05,0.04281]
[1778738056040,48.97,79846.91,0.7,-0.001,1e-05,0.0416]
[1778738060067,48.97,79851.59,0.7,-0.00097,1e-05,0.04062]
[1778738064096,48.97,79856.86,0.7,-0.00095,1e-05,0.03954]
[1778738069131,48.97,79855.92,0.7,-0.00095,1e-05,0.03973]
[1778738071145,48.97,79854.64,0.7,-0.00092,1e-05,0.03834]
[1778738076181,48.97,79853.14,0.7,-0.00093,1e-05,0.03863]
[1778738078202,48.97,79847.13,0.7,-0.00096,1e-05,0.03985]
[1778738079203,48.97,79840.22,0.7,-0.001,1e-05,0.04128]
[1778738082229,48.97,79836.92,0.7,-0.00101,1e-05,0.04198]
[1778738086254,48.97,79831.3,0.7,-0.00105,1e-05,0.0432]
[1778738090283,48.97,79824.41,0.7,-0.00109,1e-05,0.04474]
[1778738092296,48.97,79821.62,0.7,-0.0011,1e-05,0.04538]
[1778738097332,48.97,79822.74,0.7,-0.0011,1e-05,0.04512]
[1778738098514,48.97,79822.43,0.7,-0.0011,1e-05,0.04519]
[1778738099344,48.97,79819.83,0.7,-0.00111,1e-05,0.04579]
[1778738099476,48.97,79819.83,0.7,-0.00111,1e-05,0.04579]
[1778738100355,48.97,79812.25,0.7,-0.00116,1e-05,0.04758]
[1778738104380,48.97,79808.78,0.7,-0.00119,1e-05,0.04842]
[1778738106394,48.97,79798.97,0.7,-0.00125,1e-05,0.05086]
[1778738107023,48.97,79798.97,0.7,-0.00125,1e-05,0.05086]
[1778738107401,48.97,79796.83,0.7,-0.00127,1e-05,0.05141]
[1778738108025,48.97,79796.83,0.7,-0.00127,1e-05,0.05141]
[1778738108125,48.97,79796.24,0.7,-0.00127,1e-05,0.05156]
[1778738109786,48.97,79807.26,0.7,-0.00119,1e-05,0.04879]
[1778738111035,48.97,79807.26,0.7,-0.00119,1e-05,0.04879]
[1778738111136,48.97,79806.83,0.7,-0.0012,1e-05,0.0489]
[1778738113013,48.97,79806.83,0.7,-0.0012,1e-05,0.0489]
[1778738113113,48.97,79806.83,0.7,-0.0012,1e-05,0.0489]
[1778738118477,48.97,79804.93,0.7,-0.00121,1e-05,0.04937]
[1778738121498,48.97,79793.8,0.7,-0.00129,1e-05,0.05219]
[1778738122507,48.97,79787.75,0.7,-0.00133,1e-05,0.05379]
[1778738126119,48.97,79785.35,0.7,-0.00135,1e-05,0.05444]
[1778738126219,48.97,79780.75,0.7,-0.00138,1e-05,0.05569]
[1778738128351,48.97,79780.75,0.7,-0.00138,1e-05,0.05569]
[1778738128548,48.97,79769.91,0.7,-0.00147,1e-05,0.05876]
[1778738129926,48.97,79766.9,0.7,-0.00149,1e-05,0.05963]
[1778738131570,48.97,79768.6,0.7,-0.00142,1e-05,0.05684]
[1778738132578,48.97,79774.3,0.7,-0.00138,1e-05,0.05526]
[1778738133585,48.97,79779.13,0.7,-0.00134,1e-05,0.05394]
[1778738138620,48.97,79779.63,0.7,-0.00134,1e-05,0.05381]
[1778738143658,48.97,79779.29,0.7,-0.00134,1e-05,0.0539]
[1778738148692,48.97,79782.05,0.7,-0.00132,1e-05,0.05316]
[1778738153727,48.97,79776.39,0.7,-0.00136,1e-05,0.05468]
[1778738154739,48.97,79770.87,0.7,-0.0014,1e-05,0.05621]
[1778738155745,48.97,79767.61,0.7,-0.00143,1e-05,0.05712]
[1778738158766,48.97,79770.93,0.7,-0.0014,1e-05,0.05619]
[1778738160140,48.97,79777.01,0.7,-0.00136,1e-05,0.05451]
[1778738164807,48.97,79773.58,0.7,-0.00138,1e-05,0.05545]
[1778738165814,48.97,79770.95,0.7,-0.0014,1e-05,0.05618]
[1778738170851,48.97,79771.88,0.7,-0.00139,1e-05,0.05592]
[1778738175886,48.97,79768.69,0.7,-0.00142,1e-05,0.05682]
[1778738180280,48.97,79765.4,0.7,-0.00144,1e-05,0.05775]
[1778738183274,48.97,79765.4,0.7,-0.00144,1e-05,0.05775]
[1778738183375,48.97,79766.31,0.7,-0.00144,1e-05,0.05749]
[1778738188978,48.97,79765.85,0.7,-0.00144,1e-05,0.05762]
[1778738191999,48.97,79763.03,0.7,-0.00141,1e-05,0.05615]
[1778738193053,48.97,79763.03,0.7,-0.00141,1e-05,0.05615]
[1778738193108,48.97,79763.42,0.7,-0.0014,1e-05,0.05604]
[1778738193736,48.97,79763.42,0.7,-0.0014,1e-05,0.05604]
[1778738194012,48.97,79763.42,0.7,-0.0014,1e-05,0.05604]
[1778738199267,48.97,79762.53,0.7,-0.00141,1e-05,0.05629]
[1778738199368,48.97,79759.38,0.7,-0.00143,1e-05,0.05718]
[1778738203755,48.97,79757.41,0.7,-0.00145,1e-05,0.05774]
[1778738204082,48.97,79754.79,0.7,-0.00147,1e-05,0.0585]
[1778738207105,48.97,79738.5,0.7,-0.00161,1e-05,0.0634]
[1778738212122,48.97,79738.32,0.7,-0.00161,1e-05,0.06346]
[1778738212222,48.97,79742.45,0.7,-0.00157,1e-05,0.06218]
[1778738215162,48.97,79746.77,0.7,-0.00154,1e-05,0.06087]
[1778738220195,48.97,79746.61,0.7,-0.00154,1e-05,0.06091]
[1778738225231,48.97,79745.73,0.7,-0.00155,1e-05,0.06118]
[1778738225799,48.97,79745.73,0.7,-0.00155,1e-05,0.06118]
[1778738226238,48.97,79745.69,0.7,-0.00155,1e-05,0.06119]
[1778738228391,48.97,79745.54,0.7,-0.00155,1e-05,0.06124]
[1778738228492,48.97,79745.43,0.7,-0.00155,1e-05,0.06127]
[1778738230265,48.97,79749.14,0.7,-0.00152,1e-05,0.06016]
[1778738233287,48.97,79745.42,0.7,-0.00155,1e-05,0.06127]
[1778738237314,48.97,79741.41,0.7,-0.00158,1e-05,0.0625]
[1778738240337,48.97,79738.47,0.7,-0.00161,1e-05,0.06341]
[1778738243357,48.97,79742.18,0.7,-0.00158,1e-05,0.06226]
[1778738246378,48.97,79745.52,0.7,-0.00155,1e-05,0.06124]
[1778738247384,48.97,79748.49,0.7,-0.00152,1e-05,0.06035]
[1778738251413,48.97,79748.12,0.7,-0.00147,1e-05,0.05809]
[1778738255440,48.97,79751.04,0.7,-0.00144,1e-05,0.05725]
[1778738256447,48.97,79756.7,0.7,-0.0014,1e-05,0.05565]
[1778738259439,48.97,79756.71,0.7,-0.0014,1e-05,0.05565]
[1778738259493,48.97,79761.55,0.7,-0.00136,1e-05,0.05432]
[1778738264504,48.97,79774.29,0.7,-0.00127,1e-05,0.05094]
[1778738269101,48.97,79771.59,0.7,-0.00129,1e-05,0.05164]
[1778738269541,48.97,79769.38,0.7,-0.0013,1e-05,0.05222]
[1778738274577,48.97,79770.12,0.7,-0.0013,1e-05,0.05202]
[1778738279611,48.97,79768.56,0.7,-0.00131,1e-05,0.05243]
[1778738284645,48.97,79769.01,0.7,-0.00131,1e-05,0.05231]
[1778738286659,48.97,79771.78,0.7,-0.00129,1e-05,0.05159]
[1778738291698,48.97,79769.58,0.7,-0.0013,1e-05,0.05216]
[1778738292705,48.97,79773.26,0.7,-0.00128,1e-05,0.0512]
[1778738294719,48.97,79777.83,0.7,-0.00125,1e-05,0.05003]
[1778738297741,48.97,79780.78,0.7,-0.00122,1e-05,0.04929]
[1778738301136,48.97,79785.18,0.7,-0.0012,1e-05,0.0482]
[1778738302777,48.97,79787.89,0.7,-0.00118,1e-05,0.04754]
[1778738307809,48.97,79790.02,0.7,-0.00116,1e-05,0.04702]
[1778738311206,48.97,79788.67,0.7,-0.00112,1e-05,0.04539]
[1778738313859,48.97,79796.88,0.7,-0.00107,1e-05,0.04351]
[1778738314866,48.97,79799.62,0.7,-0.00106,1e-05,0.0429]
[1778738317849,48.97,79800.34,0.7,-0.00105,1e-05,0.04274]
[1778738317923,48.97,79800.47,0.7,-0.00105,1e-05,0.04271]
[1778738321091,48.97,79802.51,0.7,-0.00104,1e-05,0.04226]
[1778738321277,48.97,79805.74,0.7,-0.00102,1e-05,0.04156]
[1778738323930,48.97,79800.33,0.7,-0.00105,1e-05,0.04274]
[1778738324937,48.97,79796.75,0.7,-0.00107,1e-05,0.04354]
[1778738325943,48.97,79793.45,0.7,-0.00109,1e-05,0.04429]
[1778738327957,48.97,79789.19,0.7,-0.00112,1e-05,0.04527]
[1778738331185,48.97,79786.7,0.7,-0.00114,1e-05,0.04585]
[1778738331351,48.97,79770.33,0.7,-0.00125,1e-05,0.04985]
[1778738334503,48.97,79764.55,0.7,-0.00129,1e-05,0.05134]
[1778738334603,48.97,79765.17,0.7,-0.00128,1e-05,0.05118]
[1778738338029,48.97,79768.41,0.7,-0.00126,1e-05,0.05034]
[1778738343064,48.97,79767.66,0.7,-0.00126,1e-05,0.05054]
[1778738345083,48.97,79772.7,0.7,-0.00123,1e-05,0.04926]
[1778738347096,48.97,79769.41,0.7,-0.00125,1e-05,0.05009]
[1778738348103,48.97,79774.83,0.7,-0.00122,1e-05,0.04872]
[1778738349115,48.97,79778.47,0.7,-0.00119,1e-05,0.04783]
[1778738351492,48.97,79781.52,0.7,-0.00117,1e-05,0.04709]
[1778738357166,48.97,79781.59,0.7,-0.00117,1e-05,0.04707]
[1778738366233,48.97,79781.23,0.7,-0.00117,1e-05,0.04716]
[1778738370257,48.97,79784.44,0.7,-0.00115,1e-05,0.04639]
[1778738371633,48.97,79784.7,0.7,-0.0011,1e-05,0.04438]
[1778738378313,48.97,79784.7,0.7,-0.0011,1e-05,0.04438]
[1778738382342,48.97,79782.01,0.7,-0.00112,1e-05,0.04501]
[1778738387379,48.97,79775.88,0.7,-0.00116,1e-05,0.04645]
[1778738392147,48.97,79776.92,0.7,-0.00115,1e-05,0.0462]
[1778738392414,48.97,79773.51,0.7,-0.00117,1e-05,0.04702]
[1778738397455,48.97,79772.43,0.7,-0.00118,1e-05,0.04728]
[1778738402489,48.97,79776.25,0.7,-0.00116,1e-05,0.04636]
[1778738407524,48.97,79780.72,0.7,-0.00113,1e-05,0.04531]
[1778738412560,48.97,79790.0,0.7,-0.00107,1e-05,0.04318]
[1778738417595,48.97,79804.61,0.7,-0.00098,1e-05,0.04002]
[1778738423636,48.97,79801.57,0.7,-0.001,1e-05,0.04066]
[1778738428672,48.97,79798.96,0.7,-0.00102,1e-05,0.04122]
[1778738431696,48.97,79793.49,0.7,-0.001,1e-05,0.04059]
[1778738436728,48.97,79792.3,0.7,-0.00101,1e-05,0.04084]
[1778738442126,48.97,79801.34,0.7,-0.00096,1e-05,0.03895]
[1778738447805,48.97,79809.82,0.7,-0.00091,1e-05,0.03724]
[1778738452840,48.97,79814.55,0.7,-0.00089,1e-05,0.03632]
[1778738457876,48.97,79811.45,0.7,-0.00091,1e-05,0.03692]
[1778738462268,48.97,79829.17,0.7,-0.00082,0.0,0.0336]
[1778738468956,48.97,79833.54,0.7,-0.0008,0.0,0.03283]
[1778738473991,48.97,79826.92,0.7,-0.00083,0.0,0.03401]
[1778738478038,48.97,79847.42,0.7,-0.00073,0.0,0.03047]
[1778738483074,48.97,79840.6,0.7,-0.00076,0.0,0.03161]
[1778738488109,48.97,79838.57,0.7,-0.00077,0.0,0.03195]
[1778738491129,48.97,79836.72,0.7,-0.00075,0.0,0.03081]
[1778738496164,48.97,79840.7,0.7,-0.00073,0.0,0.03015]
[1778738501205,48.97,79839.64,0.7,-0.00073,0.0,0.03032]
[1778738506239,48.97,79835.88,0.7,-0.00075,0.0,0.03095]
[1778738511274,48.97,79837.33,0.7,-0.00074,0.0,0.03071]
[1778738516308,48.97,79825.51,0.7,-0.0008,0.0,0.03273]
[1778738519330,48.97,79824.78,0.7,-0.0008,0.0,0.03286]
[1778738521351,48.97,79824.42,0.7,-0.0008,0.0,0.03292]
[1778738526395,48.97,79812.13,0.7,-0.00086,1e-05,0.03516]
[1778738531433,48.97,79800.84,0.7,-0.00092,1e-05,0.03734]
[1778738536469,48.97,79797.79,0.7,-0.00094,1e-05,0.03795]
[1778738541505,48.97,79794.89,0.7,-0.00095,1e-05,0.03853]
[1778738548552,48.97,79789.06,0.7,-0.00099,1e-05,0.03974]
[1778738552581,48.97,79788.89,0.7,-0.00094,1e-05,0.03802]
[1778738557615,48.97,79785.09,0.7,-0.00097,1e-05,0.0388]
[1778738562651,48.97,79782.53,0.7,-0.00098,1e-05,0.03933]
[1778738566679,48.97,79798.74,0.7,-0.00089,1e-05,0.03607]
[1778738569700,48.97,79813.91,0.7,-0.00082,0.0,0.03325]
[1778738574735,48.97,79824.87,0.7,-0.00076,0.0,0.03134]
[1778738579774,48.97,79819.88,0.7,-0.00079,0.0,0.0322]
[1778738584806,48.97,79836.02,0.7,-0.00072,0.0,0.0295]
[1778738589841,48.97,79838.84,0.7,-0.0007,0.0,0.02905]
[1778738594876,48.97,79836.73,0.7,-0.00071,0.0,0.02938]
[1778738599911,48.97,79836.0,0.7,-0.00072,0.0,0.0295]
[1778738604946,48.97,79824.91,0.7,-0.00076,0.0,0.03133]
[1778738609981,48.97,79822.83,0.7,-0.00077,0.0,0.03169]
[1778738611995,48.97,79822.36,0.7,-0.00074,0.0,0.0303]
[1778738617030,48.97,79823.49,0.7,-0.00074,0.0,0.03011]
[1778738622065,48.97,79813.63,0.7,-0.00078,0.0,0.03178]
[1778738627101,48.97,79823.86,0.7,-0.00073,0.0,0.03005]
[1778738632138,48.97,79830.07,0.7,-0.00071,0.0,0.02905]
[1778738637173,48.97,79834.51,0.7,-0.00069,0.0,0.02835]
[1778738642209,48.97,79836.45,0.7,-0.00068,0.0,0.02805]
[1778738647245,48.97,79839.86,0.7,-0.00067,0.0,0.02753]
[1778738652279,48.97,79841.66,0.7,-0.00066,0.0,0.02725]
[1778738657315,48.97,79847.19,0.7,-0.00064,0.0,0.02643]
[1778738663684,48.97,79848.81,0.7,-0.00063,0.0,0.0262]
[1778738669400,48.97,79848.64,0.7,-0.00063,0.0,0.02622]
[1778738671414,48.97,79848.22,0.7,-0.0006,0.0,0.02502]
[1778738676448,48.97,79848.86,0.7,-0.0006,0.0,0.02493]
[1778738681484,48.97,79841.76,0.7,-0.00063,0.0,0.02594]
[1778738686518,48.97,79843.1,0.7,-0.00062,0.0,0.02574]
[1778738691553,48.97,79843.9,0.7,-0.00062,0.0,0.02563]
[1778738697595,48.97,79850.08,0.7,-0.0006,0.0,0.02476]
[1778738702631,48.97,79848.22,0.7,-0.0006,0.0,0.02502]
[1778738707667,48.97,79853.34,0.7,-0.00059,0.0,0.02431]
[1778738712703,48.97,79854.13,0.7,-0.00058,0.0,0.0242]
[1778738717738,48.97,79855.54,0.7,-0.00058,0.0,0.02401]
[1778738722772,48.97,79868.61,0.7,-0.00053,0.0,0.02231]
[1778738727812,48.97,79872.39,0.7,-0.00052,0.0,0.02184]
[1778738731837,48.97,79870.71,0.7,-0.0005,0.0,0.02095]
[1778738735863,48.97,79886.44,0.7,-0.00045,0.0,0.01914]
[1778738740898,48.97,79887.93,0.7,-0.00045,0.0,0.01898]
[1778738744927,48.97,79872.86,0.7,-0.00049,0.0,0.02069]
[1778738749961,48.97,79861.65,0.7,-0.00053,0.0,0.02205]
[1778738754998,48.97,79858.41,0.7,-0.00054,0.0,0.02246]
[1778738760042,48.97,79857.36,0.7,-0.00054,0.0,0.0226]
[1778738765067,48.97,79858.82,0.7,-0.00054,0.0,0.02241]
[1778738770103,48.97,79862.69,0.7,-0.00053,0.0,0.02192]
[1778738775138,48.97,79869.3,0.7,-0.00051,0.0,0.02111]
[1778738780173,48.97,79867.03,0.7,-0.00051,0.0,0.02139]
[1778738785207,48.97,79868.07,0.7,-0.00051,0.0,0.02126]
[1778738790242,48.97,79881.97,0.7,-0.00047,0.0,0.01964]
[1778738791249,48.97,79883.78,0.7,-0.00044,0.0,0.01844]
[1778738796284,48.97,79889.28,0.7,-0.00042,0.0,0.01786]
[1778738801318,48.97,79889.56,0.7,-0.00042,0.0,0.01783]
[1778738806354,48.97,79889.1,0.7,-0.00042,0.0,0.01788]
[1778738811390,48.97,79891.78,0.7,-0.00042,0.0,0.0176]
[1778738816424,48.97,79886.31,0.7,-0.00043,0.0,0.01817]
[1778738821460,48.97,79884.44,0.7,-0.00044,0.0,0.01837]
[1778738826495,48.97,79877.52,0.7,-0.00046,0.0,0.01912]
[1778738831529,48.97,79877.5,0.7,-0.00046,0.0,0.01912]
[1778738836565,48.97,79879.65,0.7,-0.00045,0.0,0.01888]
[1778738841682,48.97,79885.99,0.7,-0.00043,0.0,0.0182]
[1778738847671,48.97,79879.35,0.7,-0.00045,0.0,0.01892]
[1778738851697,48.97,79880.08,0.7,-0.00043,0.0,0.01785]
[1778738856732,48.97,79876.95,0.7,-0.00043,0.0,0.01818]
[1778738861766,48.97,79875.89,0.7,-0.00044,0.0,0.01829]
[1778738866803,48.97,79874.62,0.7,-0.00044,0.0,0.01843]
[1778738870831,48.97,79859.48,0.7,-0.00048,0.0,0.02012]
[1778738875868,48.97,79855.94,0.7,-0.0005,0.0,0.02053]
[1778738880908,48.97,79868.84,0.7,-0.00046,0.0,0.01906]
[1778738886948,48.97,79875.64,0.7,-0.00044,0.0,0.01832]
[1778738891981,48.97,79868.43,0.7,-0.00046,0.0,0.0191]
[1778738897017,48.97,79865.6,0.7,-0.00047,0.0,0.01942]
[1778738902052,48.97,79848.51,0.7,-0.00052,0.0,0.02143]
[1778738907087,48.97,79849.61,0.7,-0.00052,0.0,0.02129]
[1778738912122,48.97,79838.54,0.7,-0.00052,0.0,0.02153]
[1778738917157,48.97,79842.97,0.7,-0.00051,0.0,0.02099]
[1778738922191,48.97,79844.14,0.7,-0.00051,0.0,0.02085]
[1778738927227,48.97,79843.51,0.7,-0.00051,0.0,0.02092]
[1778738932261,48.97,79843.97,0.7,-0.00051,0.0,0.02087]
[1778738937297,48.97,79838.53,0.7,-0.00052,0.0,0.02153]
[1778738942333,48.97,79829.84,0.7,-0.00055,0.0,0.02263]
[1778738947368,48.97,79826.79,0.7,-0.00056,0.0,0.02303]
[1778738952405,48.97,79824.02,0.7,-0.00057,0.0,0.0234]
[1778738957439,48.97,79828.51,0.7,-0.00056,0.0,0.02281]
[1778738963482,48.97,79826.01,0.7,-0.00057,0.0,0.02313]
[1778738969524,48.97,79823.4,0.7,-0.00058,0.0,0.02348]
[1778738971538,48.97,79822.3,0.7,-0.00055,0.0,0.02242]
[1778738976572,48.97,79828.72,0.7,-0.00053,0.0,0.02161]
[1778738981611,48.97,79824.46,0.7,-0.00054,0.0,0.02215]
[1778738987653,48.97,79819.93,0.7,-0.00056,0.0,0.02273]
[1778738992688,48.97,79820.15,0.7,-0.00056,0.0,0.0227]
[1778738997725,48.97,79818.65,0.7,-0.00056,0.0,0.0229]
[1778739002769,48.97,79819.57,0.7,-0.00056,0.0,0.02278]
[1778739007805,48.97,79817.58,0.7,-0.00057,0.0,0.02304]
[1778739013850,48.97,79817.28,0.7,-0.00057,0.0,0.02308]
[1778739018886,48.97,79819.28,0.7,-0.00056,0.0,0.02282]
[1778739023920,48.97,79833.28,0.7,-0.00051,0.0,0.02105]
[1778739028956,48.97,79835.39,0.7,-0.00051,0.0,0.02079]
[1778739031979,48.97,79835.39,0.7,-0.00048,0.0,0.0197]
[1778739037014,48.97,79844.63,0.7,-0.00045,0.0,0.01866]
[1778739042052,48.97,79845.13,0.7,-0.00045,0.0,0.0186]
[1778739047091,48.97,79848.61,0.7,-0.00044,0.0,0.01823]
[1778739049105,48.97,79864.77,0.7,-0.0004,0.0,0.01656]
[1778739054141,48.97,79865.78,0.7,-0.0004,0.0,0.01646]
[1778739059175,48.97,79866.76,0.7,-0.00039,0.0,0.01637]
[1778739064211,48.97,79867.3,0.7,-0.00039,0.0,0.01632]
[1778739069246,48.97,79882.8,0.7,-0.00035,0.0,0.01487]
[1778739074280,48.97,79887.54,0.7,-0.00034,0.0,0.01446]
[1778739079316,48.97,79891.87,0.7,-0.00033,0.0,0.01408]
[1778739084351,48.97,79894.74,0.7,-0.00033,0.0,0.01384]
[1778739089386,48.97,79884.35,0.7,-0.00035,0.0,0.01474]
[1778739091400,48.97,79884.74,0.7,-0.00033,0.0,0.01388]
[1778739095428,48.97,79901.37,0.7,-0.0003,0.0,0.01254]
[1778739100464,48.97,79902.81,0.7,-0.00029,0.0,0.01243]
[1778739106808,48.97,79901.82,0.7,-0.0003,0.0,0.01251]
[1778739112547,48.97,79899.38,0.7,-0.0003,0.0,0.01269]
[1778739117581,48.97,79895.84,0.7,-0.00031,0.0,0.01297]
[1778739122616,48.97,79896.55,0.7,-0.00031,0.0,0.01292]
[1778739128662,48.97,79897.13,0.7,-0.00031,0.0,0.01287]
[1778739133693,48.97,79897.52,0.7,-0.0003,0.0,0.01284]
[1778739138729,48.97,79896.99,0.7,-0.00031,0.0,0.01288]
[1778739143764,48.97,79893.89,0.7,-0.00031,0.0,0.01313]
[1778739147097,48.97,79877.57,0.7,-0.00035,0.0,0.01449]
[1778739151820,48.97,79874.75,0.7,-0.00033,0.0,0.01391]
[1778739157166,48.97,79873.36,0.7,-0.00034,0.0,0.01403]
[1778739162897,48.97,79870.77,0.7,-0.00034,0.0,0.01425]
[1778739168940,48.97,79872.85,0.7,-0.00034,0.0,0.01407]
[1778739173976,48.97,79873.74,0.7,-0.00034,0.0,0.01399]
[1778739179012,48.97,79871.74,0.7,-0.00034,0.0,0.01416]
[1778739184050,48.97,79882.35,0.7,-0.00032,0.0,0.01328]
[1778739189083,48.97,79891.26,0.7,-0.0003,0.0,0.01257]
[1778739194118,48.97,79889.15,0.7,-0.0003,0.0,0.01274]
[1778739201168,48.97,79888.94,0.7,-0.0003,0.0,0.01275]
[1778739206203,48.97,79889.52,0.7,-0.0003,0.0,0.01271]
[1778739213252,48.97,79891.24,0.7,-0.00028,0.0,0.01184]
[1778739218287,48.97,79891.68,0.7,-0.00028,0.0,0.01181]
[1778739221308,48.97,79875.2,0.7,-0.00031,0.0,0.01307]
[1778739226343,48.97,79869.72,0.7,-0.00033,0.0,0.01352]
[1778739231377,48.97,79868.95,0.7,-0.00033,0.0,0.01358]
[1778739237420,48.97,79867.11,0.7,-0.00033,0.0,0.01374]
[1778739242463,48.97,79879.7,0.7,-0.0003,0.0,0.01272]
[1778739247496,48.97,79877.62,0.7,-0.00031,0.0,0.01288]
[1778739252531,48.97,79876.7,0.7,-0.00031,0.0,0.01295]
[1778739257565,48.97,79876.14,0.7,-0.00031,0.0,0.013]
[1778739262601,48.97,79876.24,0.7,-0.00031,0.0,0.01299]
[1778739267938,48.97,79877.92,0.7,-0.00031,0.0,0.01286]
[1778739271666,48.97,79881.69,0.7,-0.00028,0.0,0.01182]
[1778739276700,48.97,79886.29,0.7,-0.00027,0.0,0.01149]
[1778739281735,48.97,79887.05,0.7,-0.00027,0.0,0.01143]
[1778739286770,48.97,79884.48,0.7,-0.00028,0.0,0.01162]
[1778739291805,48.97,79883.48,0.7,-0.00028,0.0,0.01169]
[1778739296840,48.97,79883.0,0.7,-0.00028,0.0,0.01172]
[1778739301877,48.97,79884.83,0.7,-0.00028,0.0,0.01159]
[1778739306911,48.97,79888.65,0.7,-0.00027,0.0,0.01132]
[1778739311946,48.97,79886.83,0.7,-0.00027,0.0,0.01145]
[1778739315974,48.97,79865.13,0.7,-0.00032,0.0,0.0131]
[1778739321011,48.97,79862.13,0.7,-0.00032,0.0,0.01334]
[1778739326046,48.97,79862.94,0.7,-0.00032,0.0,0.01328]
[1778739331081,48.97,79861.28,0.7,-0.00031,0.0,0.01262]
[1778739336116,48.97,79861.52,0.7,-0.0003,0.0,0.01261]
[1778739341151,48.97,79861.02,0.7,-0.00031,0.0,0.01264]
[1778739346185,48.97,79858.41,0.7,-0.00031,0.0,0.01285]
[1778739351221,48.97,79852.39,0.7,-0.00032,0.0,0.01334]
[1778739356256,48.97,79854.51,0.7,-0.00032,0.0,0.01317]
[1778739361300,48.97,79852.94,0.7,-0.00032,0.0,0.01329]
[1778739366331,48.97,79846.33,0.7,-0.00034,0.0,0.01385]
[1778739368659,48.97,79818.66,0.7,-0.0004,0.0,0.01641]
[1778739374386,48.97,79807.61,0.7,-0.00044,0.0,0.01754]
[1778739379421,48.97,79815.27,0.7,-0.00041,0.0,0.01675]
[1778739384456,48.97,79814.65,0.7,-0.00042,0.0,0.01681]
[1778739389490,48.97,79811.67,0.7,-0.00042,0.0,0.01712]
[1778739391504,48.97,79812.07,0.7,-0.0004,0.0,0.0161]
[1778739396539,48.97,79809.67,0.7,-0.00041,0.0,0.01634]
[1778739401575,48.97,79802.14,0.7,-0.00043,0.0,0.01711]
[1778739406610,48.97,79812.09,0.7,-0.0004,0.0,0.0161]
[1778739411656,48.97,79818.15,0.7,-0.00038,0.0,0.01551]
[1778739416679,48.97,79815.94,0.7,-0.00039,0.0,0.01572]
[1778739421718,48.97,79814.93,0.7,-0.00039,0.0,0.01582]
[1778739426753,48.97,79821.56,0.7,-0.00037,0.0,0.01519]
[1778739431787,48.97,79824.53,0.7,-0.00037,0.0,0.01491]
[1778739436822,48.97,79815.89,0.7,-0.00039,0.0,0.01573]
[1778739442865,48.97,79812.66,0.7,-0.0004,0.0,0.01604]
[1778739447899,48.97,79816.55,0.7,-0.00039,0.0,0.01566]
[1778739451927,48.97,79819.22,0.7,-0.00036,0.0,0.01451]
[1778739456962,48.97,79826.16,0.7,-0.00034,0.0,0.0139]
[1778739463005,48.97,79828.05,0.7,-0.00034,0.0,0.01373]
[1778739468040,48.97,79826.42,0.7,-0.00034,0.0,0.01387]
[1778739473075,48.97,79826.65,0.7,-0.00034,0.0,0.01385]
[1778739478109,48.97,79826.52,0.7,-0.00034,0.0,0.01386]
[1778739483146,48.97,79827.2,0.7,-0.00034,0.0,0.01381]
[1778739488180,48.97,79825.53,0.7,-0.00034,0.0,0.01395]
[1778739493216,48.97,79827.44,0.7,-0.00034,0.0,0.01379]
[1778739498251,48.97,79827.53,0.7,-0.00034,0.0,0.01378]
[1778739503286,48.97,79826.37,0.7,-0.00034,0.0,0.01388]
[1778739508321,48.97,79824.03,0.7,-0.00035,0.0,0.01408]
[1778739511342,48.97,79821.3,0.7,-0.00033,0.0,0.01347]
[1778739516377,48.97,79810.73,0.7,-0.00036,0.0,0.01439]
[1778739521416,48.97,79819.93,0.7,-0.00034,0.0,0.01358]
[1778739526453,48.97,79818.73,0.7,-0.00034,0.0,0.01368]
[1778739531487,48.97,79821.83,0.7,-0.00033,0.0,0.01342]
[1778739537529,48.97,79829.99,0.7,-0.00031,0.0,0.01275]
[1778739542564,48.97,79829.83,0.7,-0.00031,0.0,0.01276]
[1778739547598,48.97,79825.8,0.7,-0.00032,0.0,0.01309]
[1778739552634,48.97,79821.29,0.7,-0.00033,0.0,0.01347]
[1778739557670,48.97,79820.48,0.7,-0.00033,0.0,0.01354]
[1778739562704,48.97,79820.23,0.7,-0.00033,0.0,0.01356]
[1778739567741,48.97,79819.57,0.7,-0.00034,0.0,0.01361]
[1778739571770,48.97,79823.85,0.7,-0.00031,0.0,0.01244]
[1778739576804,48.97,79823.59,0.7,-0.00031,0.0,0.01246]
[1778739581840,48.97,79825.43,0.7,-0.0003,0.0,0.01232]
[1778739586877,48.97,79822.6,0.7,-0.00031,0.0,0.01254]
[1778739591912,48.97,79822.53,0.7,-0.00031,0.0,0.01255]
[1778739596947,48.97,79815.24,0.7,-0.00033,0.0,0.01314]
[1778739601987,48.97,79811.23,0.7,-0.00033,0.0,0.01348]
[1778739607017,48.97,79822.81,0.7,-0.00031,0.0,0.01253]
[1778739612052,48.97,79821.56,0.7,-0.00031,0.0,0.01263]
[1778739617088,48.97,79826.07,0.7,-0.0003,0.0,0.01227]
[1778739622123,48.97,79824.4,0.7,-0.00031,0.0,0.0124]
[1778739627158,48.97,79820.91,0.7,-0.00031,0.0,0.01268]
[1778739631185,48.97,79820.15,0.7,-0.0003,0.0,0.01195]
[1778739636221,48.97,79817.99,0.7,-0.0003,0.0,0.01212]
[1778739641255,48.97,79816.18,0.7,-0.0003,0.0,0.01226]
[1778739647297,48.97,79813.86,0.7,-0.00031,0.0,0.01244]
[1778739652333,48.97,79813.78,0.7,-0.00031,0.0,0.01245]
[1778739657368,48.97,79812.53,0.7,-0.00031,0.0,0.01255]
[1778739664420,48.97,79811.75,0.7,-0.00031,0.0,0.01261]
[1778739669455,48.97,79808.26,0.7,-0.00032,0.0,0.01289]
[1778739674491,48.97,79808.51,0.7,-0.00032,0.0,0.01287]
[1778739679527,48.97,79815.77,0.7,-0.0003,0.0,0.01229]
[1778739685568,48.97,79822.11,0.7,-0.00029,0.0,0.0118]
[1778739690914,48.97,79823.19,0.7,-0.00029,0.0,0.01172]
[1778739691611,48.97,79823.19,0.7,-0.00027,0.0,0.01098]
[1778739696644,48.97,79830.14,0.7,-0.00026,0.0,0.01049]
[1778739701682,48.97,79834.9,0.7,-0.00025,0.0,0.01018]
[1778739706719,48.97,79837.1,0.7,-0.00025,0.0,0.01003]
[1778739711755,48.97,79829.45,0.7,-0.00026,0.0,0.01054]
[1778739716789,48.97,79830.54,0.7,-0.00026,0.0,0.01047]
[1778739721824,48.97,79831.53,0.7,-0.00026,0.0,0.0104]
[1778739726864,48.97,79833.72,0.7,-0.00025,0.0,0.01025]
[1778739731900,48.97,79833.31,0.7,-0.00025,0.0,0.01028]
[1778739737942,48.97,79833.39,0.7,-0.00025,0.0,0.01028]
[1778739742978,48.97,79831.76,0.7,-0.00026,0.0,0.01039]
[1778739748023,48.97,79833.37,0.7,-0.00025,0.0,0.01028]
[1778739751037,48.97,79837.02,0.7,-0.00023,0.0,0.00938]
[1778739756072,48.97,79840.18,0.7,-0.00023,0.0,0.00919]
[1778739761108,48.97,79840.69,0.7,-0.00022,0.0,0.00916]
[1778739766142,48.97,79844.0,0.7,-0.00022,0.0,0.00896]
[1778739771475,48.97,79842.65,0.7,-0.00022,0.0,0.00904]
[1778739779236,48.97,79842.7,0.7,-0.00022,0.0,0.00903]
[1778739784268,48.97,79840.39,0.7,-0.00022,0.0,0.00917]
[1778739789303,48.97,79837.56,0.7,-0.00023,0.0,0.00935]
[1778739794341,48.97,79830.23,0.7,-0.00024,0.0,0.00981]
[1778739799375,48.97,79835.24,0.7,-0.00023,0.0,0.00949]
[1778739804409,48.97,79841.28,0.7,-0.00022,0.0,0.00912]
[1778739809445,48.97,79844.63,0.7,-0.00022,0.0,0.00892]
[1778739811755,48.97,79842.98,0.7,-0.00021,0.0,0.00841]
[1778739817501,48.97,79839.51,0.7,-0.00021,0.0,0.00861]
[1778739822535,48.97,79839.46,0.7,-0.00021,0.0,0.00861]
[1778739827571,48.97,79839.55,0.7,-0.00021,0.0,0.00861]
[1778739832606,48.97,79840.7,0.7,-0.00021,0.0,0.00854]
[1778739837640,48.97,79843.72,0.7,-0.00021,0.0,0.00837]
[1778739842677,48.97,79843.32,0.7,-0.00021,0.0,0.00839]
[1778739847712,48.97,79842.13,0.7,-0.00021,0.0,0.00846]
[1778739852750,48.97,79840.99,0.7,-0.00021,0.0,0.00853]
[1778739857784,48.97,79842.79,0.7,-0.00021,0.0,0.00842]
[1778739863826,48.97,79842.69,0.7,-0.00021,0.0,0.00843]
[1778739868861,48.97,79837.83,0.7,-0.00021,0.0,0.00871]
[1778739872176,48.97,79838.88,0.7,-0.0002,0.0,0.00806]
[1778739877926,48.97,79838.29,0.7,-0.0002,0.0,0.00809]
[1778739882962,48.97,79833.58,0.7,-0.00021,0.0,0.00835]
[1778739887995,48.97,79834.82,0.7,-0.0002,0.0,0.00828]
[1778739893031,48.97,79831.52,0.7,-0.00021,0.0,0.00847]
[1778739898066,48.97,79816.79,0.7,-0.00023,0.0,0.00934]
[1778739903104,48.97,79822.82,0.7,-0.00022,0.0,0.00897]
[1778739908138,48.97,79829.91,0.7,-0.00021,0.0,0.00856]
[1778739913173,48.97,79834.82,0.7,-0.0002,0.0,0.00828]
[1778739919215,48.97,79839.08,0.7,-0.0002,0.0,0.00805]
[1778739924250,48.97,79839.76,0.7,-0.0002,0.0,0.00801]
[1778739927272,48.97,79820.2,0.7,-0.00023,0.0,0.00913]
[1778739931299,48.97,79814.49,0.7,-0.00022,0.0,0.00884]
[1778739936337,48.97,79809.54,0.7,-0.00023,0.0,0.00914]
[1778739941374,48.97,79807.7,0.7,-0.00023,0.0,0.00925]
[1778739946408,48.97,79807.25,0.7,-0.00023,0.0,0.00928]
[1778739951443,48.97,79803.25,0.7,-0.00024,0.0,0.00953]
[1778739956479,48.97,79799.58,0.7,-0.00024,0.0,0.00977]
[1778739961513,48.97,79798.5,0.7,-0.00025,0.0,0.00984]
[1778739966548,48.97,79799.49,0.7,-0.00025,0.0,0.00978]
[1778739971583,48.97,79799.63,0.7,-0.00024,0.0,0.00977]
[1778739976618,48.97,79798.65,0.7,-0.00025,0.0,0.00983]
[1778739981654,48.97,79797.93,0.7,-0.00025,0.0,0.00988]
[1778739987695,48.97,79793.89,0.7,-0.00026,0.0,0.01015]
[1778739993017,48.97,79791.2,0.7,-0.00024,0.0,0.00963]
[1778739998776,48.97,79788.97,0.7,-0.00025,0.0,0.00978]
[1778740003810,48.97,79792.61,0.7,-0.00024,0.0,0.00954]
[1778740008846,48.97,79791.12,0.7,-0.00024,0.0,0.00964]
[1778740013887,48.97,79788.25,0.7,-0.00025,0.0,0.00982]
[1778740018915,48.97,79788.72,0.7,-0.00025,0.0,0.00979]
[1778740023950,48.97,79795.38,0.7,-0.00024,0.0,0.00936]
[1778740028986,48.97,79804.89,0.7,-0.00022,0.0,0.00878]
[1778740034022,48.97,79801.7,0.7,-0.00022,0.0,0.00897]
[1778740039060,48.97,79794.74,0.7,-0.00024,0.0,0.0094]
[1778740045101,48.97,79803.39,0.7,-0.00022,0.0,0.00887]
[1778740051143,48.97,79800.38,0.7,-0.00021,0.0,0.00842]
[1778740056178,48.97,79798.55,0.7,-0.00021,0.0,0.00853]
[1778740061212,48.97,79798.7,0.7,-0.00021,0.0,0.00852]
[1778740066252,48.97,79797.95,0.7,-0.00022,0.0,0.00857]
[1778740071285,48.97,79797.15,0.7,-0.00022,0.0,0.00861]
[1778740076321,48.97,79792.75,0.7,-0.00022,0.0,0.00887]
[1778740081359,48.97,79796.9,0.7,-0.00022,0.0,0.00863]
[1778740087398,48.97,79796.85,0.7,-0.00022,0.0,0.00863]
[1778740092433,48.97,79796.33,0.7,-0.00022,0.0,0.00866]
[1778740097471,48.97,79792.95,0.7,-0.00022,0.0,0.00886]
[1778740102506,48.97,79790.55,0.7,-0.00023,0.0,0.00901]
[1778740107540,48.97,79795.41,0.7,-0.00022,0.0,0.00871]
[1778740111570,48.97,79795.44,0.7,-0.0002,0.0,0.0081]
[1778740116604,48.97,79796.35,0.7,-0.0002,0.0,0.00805]
[1778740121639,48.97,79805.48,0.7,-0.00019,0.0,0.00756]
[1778740126673,48.97,79807.33,0.7,-0.00019,0.0,0.00746]
[1778740131708,48.97,79807.37,0.7,-0.00019,0.0,0.00746]
[1778740137751,48.97,79807.54,0.7,-0.00019,0.0,0.00745]
[1778740142788,48.97,79807.93,0.7,-0.00019,0.0,0.00743]
[1778740147822,48.97,79807.87,0.7,-0.00019,0.0,0.00743]
[1778740154142,48.97,79808.34,0.7,-0.00019,0.0,0.00741]
[1778740160913,48.97,79808.93,0.7,-0.00018,0.0,0.00738]
[1778740167962,48.97,79809.09,0.7,-0.00018,0.0,0.00737]
[1778740171990,48.97,79806.62,0.7,-0.00017,0.0,0.00695]
[1778740177026,48.97,79800.85,0.7,-0.00018,0.0,0.00724]
[1778740182060,48.97,79795.92,0.7,-0.00019,0.0,0.00749]
[1778740187095,48.97,79796.08,0.7,-0.00019,0.0,0.00748]
[1778740192130,48.97,79791.98,0.7,-0.00019,0.0,0.0077]
[1778740197166,48.97,79789.58,0.7,-0.0002,0.0,0.00782]
[1778740202200,48.97,79789.16,0.7,-0.0002,0.0,0.00785]
[1778740207234,48.97,79801.91,0.7,-0.00018,0.0,0.00718]
[1778740212270,48.97,79787.11,0.7,-0.0002,0.0,0.00796]
[1778740217305,48.97,79785.69,0.7,-0.0002,0.0,0.00804]
[1778740222341,48.97,79785.38,0.7,-0.0002,0.0,0.00806]
[1778740227375,48.97,79780.19,0.7,-0.00021,0.0,0.00835]
[1778740231404,48.97,79782.72,0.7,-0.00019,0.0,0.00761]
[1778740236439,48.97,79779.93,0.7,-0.0002,0.0,0.00776]
[1778740241475,48.97,79779.09,0.7,-0.0002,0.0,0.0078]
[1778740246510,48.97,79777.0,0.7,-0.0002,0.0,0.00792]
[1778740251545,48.97,79782.45,0.7,-0.00019,0.0,0.00762]
[1778740256580,48.97,79782.28,0.7,-0.00019,0.0,0.00763]
[1778740261617,48.97,79789.6,0.7,-0.00018,0.0,0.00725]
[1778740266652,48.97,79788.08,0.7,-0.00019,0.0,0.00733]
[1778740271688,48.97,79773.75,0.7,-0.00021,0.0,0.0081]
[1778740274986,48.97,79756.9,0.7,-0.00023,0.0,0.0091]
[1778740280751,48.97,79762.56,0.7,-0.00022,0.0,0.00875]
[1778740285786,48.97,79763.39,0.7,-0.00022,0.0,0.0087]
[1778740290821,48.97,79761.01,0.7,-0.00023,0.0,0.00884]
[1778740291827,48.97,79761.47,0.7,-0.00021,0.0,0.00817]
[1778740296863,48.97,79762.35,0.7,-0.00021,0.0,0.00812]
[1778740301898,48.97,79762.9,0.7,-0.00021,0.0,0.00809]
[1778740306990,48.97,79764.71,0.7,-0.0002,0.0,0.00799]
[1778740312023,48.97,79764.69,0.7,-0.0002,0.0,0.00799]
[1778740317059,48.97,79768.4,0.7,-0.0002,0.0,0.00779]
[1778740322096,48.97,79773.12,0.7,-0.00019,0.0,0.00754]
[1778740327131,48.97,79775.69,0.7,-0.00019,0.0,0.0074]
[1778740332167,48.97,79773.14,0.7,-0.00019,0.0,0.00753]
[1778740337202,48.97,79764.86,0.7,-0.0002,0.0,0.00798]
[1778740342237,48.97,79756.71,0.7,-0.00022,0.0,0.00845]
[1778740347280,48.97,79747.61,0.7,-0.00023,0.0,0.009]
[1778740351307,48.97,79751.88,0.7,-0.00021,0.0,0.0081]
[1778740356343,48.97,79756.32,0.7,-0.0002,0.0,0.00785]
[1778740361378,48.97,79745.5,0.7,-0.00022,0.0,0.00847]
[1778740366418,48.97,79745.37,0.7,-0.00022,0.0,0.00847]
[1778740371452,48.97,79740.16,0.7,-0.00023,0.0,0.00879]
[1778740376486,48.97,79741.05,0.7,-0.00023,0.0,0.00873]
[1778740381522,48.97,79740.92,0.7,-0.00023,0.0,0.00874]
[1778740386557,48.97,79747.48,0.7,-0.00022,0.0,0.00835]
[1778740392607,48.97,79745.12,0.7,-0.00022,0.0,0.00849]
[1778740397642,48.97,79744.85,0.7,-0.00022,0.0,0.0085]
[1778740402678,48.97,79743.83,0.7,-0.00022,0.0,0.00856]
[1778740407713,48.97,79737.31,0.7,-0.00023,0.0,0.00896]
[1778740411742,48.97,79735.53,0.7,-0.00022,0.0,0.0084]
[1778740416775,48.97,79738.1,0.7,-0.00021,0.0,0.00825]
[1778740421811,48.97,79744.79,0.7,-0.0002,0.0,0.00787]
[1778740428860,48.97,79744.53,0.7,-0.0002,0.0,0.00789]
[1778740433895,48.97,79743.28,0.7,-0.00021,0.0,0.00796]
[1778740438932,48.97,79736.17,0.7,-0.00022,0.0,0.00837]
[1778740443965,48.97,79742.98,0.7,-0.00021,0.0,0.00797]
[1778740449000,48.97,79739.46,0.7,-0.00021,0.0,0.00817]
[1778740454035,48.97,79740.96,0.7,-0.00021,0.0,0.00809]
[1778740459070,48.97,79736.35,0.7,-0.00022,0.0,0.00836]
[1778740464105,48.97,79737.34,0.7,-0.00022,0.0,0.0083]
[1778740469140,48.97,79735.21,0.7,-0.00022,0.0,0.00842]
[1778740471154,48.97,79735.6,0.7,-0.0002,0.0,0.00777]
[1778740476400,48.97,79734.42,0.7,-0.0002,0.0,0.00783]
[1778740482231,48.97,79731.12,0.7,-0.00021,0.0,0.00802]
[1778740487265,48.97,79730.75,0.7,-0.00021,0.0,0.00804]
[1778740492303,48.97,79730.01,0.7,-0.00021,0.0,0.00808]
[1778740497337,48.97,79731.03,0.7,-0.00021,0.0,0.00802]
[1778740502372,48.97,79728.94,0.7,-0.00021,0.0,0.00814]
[1778740507407,48.97,79727.38,0.7,-0.00022,0.0,0.00823]
[1778740512442,48.97,79728.19,0.7,-0.00021,0.0,0.00819]
[1778740518484,48.97,79736.64,0.7,-0.0002,0.0,0.00771]
[1778740523518,48.97,79737.14,0.7,-0.0002,0.0,0.00768]
[1778740528554,48.97,79741.97,0.7,-0.00019,0.0,0.00742]
[1778740531576,48.97,79745.42,0.7,-0.00017,0.0,0.00668]
[1778740536819,48.97,79746.53,0.7,-0.00017,0.0,0.00662]
[1778740542654,48.97,79749.67,0.7,-0.00017,0.0,0.00647]
[1778740547690,48.97,79749.01,0.7,-0.00017,0.0,0.00651]
[1778740552726,48.97,79747.78,0.7,-0.00017,0.0,0.00656]
[1778740557762,48.97,79741.19,0.7,-0.00018,0.0,0.00688]
[1778740562799,48.97,79743.62,0.7,-0.00018,0.0,0.00676]
[1778740567832,48.97,79755.43,0.7,-0.00016,0.0,0.00621]
[1778740572866,48.97,79754.44,0.7,-0.00016,0.0,0.00625]
[1778740577903,48.97,79752.64,0.7,-0.00016,0.0,0.00634]
[1778740582936,48.97,79750.67,0.7,-0.00017,0.0,0.00643]
[1778740587972,48.97,79749.61,0.7,-0.00017,0.0,0.00648]
[1778740592000,48.97,79748.91,0.7,-0.00016,0.0,0.00599]
[1778740597243,48.97,79748.83,0.7,-0.00016,0.0,0.00599]
[1778740603087,48.97,79748.91,0.7,-0.00016,0.0,0.00599]
[1778740610127,48.97,79746.76,0.7,-0.00016,0.0,0.00609]
[1778740615162,48.97,79746.53,0.7,-0.00016,0.0,0.0061]
[1778740621203,48.97,79745.78,0.7,-0.00016,0.0,0.00613]
[1778740626242,48.97,79745.96,0.7,-0.00016,0.0,0.00612]
[1778740631274,48.97,79744.71,0.7,-0.00016,0.0,0.00618]
[1778740636309,48.97,79744.85,0.7,-0.00016,0.0,0.00617]
[1778740642350,48.97,79745.54,0.7,-0.00016,0.0,0.00614]
[1778740647593,48.97,79745.2,0.7,-0.00016,0.0,0.00616]
[1778740651414,48.97,79736.88,0.7,-0.00016,0.0,0.00601]
[1778740656448,48.97,79738.79,0.7,-0.00015,0.0,0.00593]
[1778740661483,48.97,79739.46,0.7,-0.00015,0.0,0.0059]
[1778740666519,48.97,79745.92,0.7,-0.00015,0.0,0.00562]
[1778740671555,48.97,79753.17,0.7,-0.00014,0.0,0.00533]
[1778740676590,48.97,79762.93,0.7,-0.00013,0.0,0.00495]
[1778740681629,48.97,79772.45,0.7,-0.00012,0.0,0.00461]
[1778740686663,48.97,79782.38,0.7,-0.00011,0.0,0.00428]
[1778740691698,48.97,79781.9,0.7,-0.00011,0.0,0.0043]
[1778740696733,48.97,79776.51,0.7,-0.00011,0.0,0.00447]
[1778740702775,48.97,79777.01,0.7,-0.00011,0.0,0.00446]
[1778740708027,48.97,79777.64,0.7,-0.00011,0.0,0.00444]
[1778740711838,48.97,79777.45,0.7,-0.0001,0.0,0.00406]
[1778740716873,48.97,79779.87,0.7,-0.0001,0.0,0.00399]
[1778740721909,48.97,79785.95,0.7,-0.0001,0.0,0.0038]
[1778740726944,48.97,79790.47,0.7,-9e-05,0.0,0.00367]
[1778740731979,48.97,79788.96,0.7,-9e-05,0.0,0.00372]
[1778740737019,48.97,79788.81,0.7,-9e-05,0.0,0.00372]
[1778740742055,48.97,79787.03,0.7,-0.0001,0.0,0.00377]
[1778740747090,48.97,79786.5,0.7,-0.0001,0.0,0.00379]
[1778740752125,48.97,79786.45,0.7,-0.0001,0.0,0.00379]
[1778740757160,48.97,79786.06,0.7,-0.0001,0.0,0.0038]
[1778740762194,48.97,79782.0,0.7,-0.0001,0.0,0.00392]
[1778740767230,48.97,79775.92,0.7,-0.00011,0.0,0.00411]
[1778740773277,48.97,79773.8,0.7,-0.0001,0.0,0.00381]
[1778740778518,48.97,79782.04,0.7,-9e-05,0.0,0.00357]
[1778740785356,48.97,79784.56,0.7,-9e-05,0.0,0.0035]
[1778740790391,48.97,79785.58,0.7,-9e-05,0.0,0.00348]
[1778740795426,48.97,79784.25,0.7,-9e-05,0.0,0.00351]
[1778740800461,48.97,79785.94,0.7,-9e-05,0.0,0.00347]
[1778740805496,48.97,79787.48,0.7,-9e-05,0.0,0.00343]
[1778740810530,48.97,79787.75,0.7,-9e-05,0.0,0.00342]
[1778740815565,48.97,79791.79,0.7,-8e-05,0.0,0.00331]
[1778740821610,48.97,79792.88,0.7,-8e-05,0.0,0.00329]
[1778740826649,48.97,79797.96,0.7,-8e-05,0.0,0.00316]
[1778740831684,48.97,79799.77,0.7,-7e-05,0.0,0.00283]
[1778740836720,48.97,79795.99,0.7,-7e-05,0.0,0.00291]
[1778740841756,48.97,79794.98,0.7,-7e-05,0.0,0.00294]
[1778740846791,48.97,79791.64,0.7,-8e-05,0.0,0.00301]
[1778740850821,48.97,79808.29,0.7,-7e-05,0.0,0.00264]
[1778740852833,48.97,79828.21,0.7,-6e-05,0.0,0.00225]
[1778740857868,48.97,79831.55,0.7,-5e-05,0.0,0.00219]
[1778740862934,48.97,79841.57,0.7,-5e-05,0.0,0.00202]
[1778740867947,48.97,79849.97,0.7,-5e-05,0.0,0.00189]
[1778740872983,48.97,79846.68,0.7,-5e-05,0.0,0.00194]
[1778740878017,48.97,79842.69,0.7,-5e-05,0.0,0.002]
[1778740883054,48.97,79845.36,0.7,-5e-05,0.0,0.00196]
[1778740888089,48.97,79843.11,0.7,-5e-05,0.0,0.002]
[1778740891110,48.97,79844.01,0.7,-4e-05,0.0,0.00179]
[1778740896145,48.97,79850.01,0.7,-4e-05,0.0,0.0017]
[1778740901179,48.97,79851.08,0.7,-4e-05,0.0,0.00169]
[1778740906222,48.97,79851.06,0.7,-4e-05,0.0,0.00169]
[1778740912256,48.97,79850.1,0.7,-4e-05,0.0,0.0017]
[1778740917291,48.97,79850.15,0.7,-4e-05,0.0,0.0017]
[1778740922327,48.97,79850.41,0.7,-4e-05,0.0,0.0017]
[1778740927362,48.97,79850.18,0.7,-4e-05,0.0,0.0017]
[1778740933403,48.97,79851.0,0.7,-4e-05,0.0,0.00169]
[1778740938439,48.97,79851.39,0.7,-4e-05,0.0,0.00168]
[1778740943475,48.97,79852.57,0.7,-4e-05,0.0,0.00167]
[1778740948509,48.97,79840.0,0.7,-5e-05,0.0,0.00185]
[1778740951530,48.97,79837.49,0.7,-4e-05,0.0,0.0017]
[1778740956565,48.97,79836.19,0.7,-4e-05,0.0,0.00172]
[1778740961600,48.97,79821.23,0.7,-5e-05,0.0,0.00194]
[1778740966635,48.97,79821.8,0.7,-5e-05,0.0,0.00193]
[1778740973684,48.97,79821.51,0.7,-5e-05,0.0,0.00194]
[1778740978719,48.97,79832.58,0.7,-4e-05,0.0,0.00177]
[1778740983758,48.97,79840.39,0.7,-4e-05,0.0,0.00166]
[1778740988793,48.97,79839.49,0.7,-4e-05,0.0,0.00167]
[1778740993828,48.97,79840.66,0.7,-4e-05,0.0,0.00165]
[1778741000073,48.97,79834.29,0.7,-4e-05,0.0,0.00174]
[1778741007926,48.97,79828.51,0.7,-5e-05,0.0,0.00183]
[1778741011954,48.97,79837.01,0.7,-4e-05,0.0,0.00153]
[1778741016988,48.97,79833.12,0.7,-4e-05,0.0,0.00158]
[1778741022027,48.97,79832.42,0.7,-4e-05,0.0,0.00159]
[1778741027064,48.97,79830.93,0.7,-4e-05,0.0,0.00161]
[1778741034114,48.97,79827.11,0.7,-4e-05,0.0,0.00166]
[1778741040356,48.97,79826.45,0.7,-4e-05,0.0,0.00167]
[1778741046197,48.97,79827.49,0.7,-4e-05,0.0,0.00166]
[1778741051233,48.97,79827.36,0.7,-4e-05,0.0,0.00166]
[1778741057274,48.97,79827.54,0.7,-4e-05,0.0,0.00166]
[1778741063317,48.97,79827.99,0.7,-4e-05,0.0,0.00165]
[1778741068352,48.97,79825.13,0.7,-4e-05,0.0,0.00169]
[1778741071375,48.97,79830.7,0.7,-4e-05,0.0,0.00144]
[1778741076408,48.97,79829.71,0.7,-4e-05,0.0,0.00146]
[1778741081443,48.97,79835.85,0.7,-3e-05,0.0,0.00138]
[1778741086478,48.97,79840.97,0.7,-3e-05,0.0,0.00132]
[1778741091513,48.97,79837.06,0.7,-3e-05,0.0,0.00137]
[1778741096547,48.97,79837.56,0.7,-3e-05,0.0,0.00136]
[1778741101583,48.97,79835.95,0.7,-3e-05,0.0,0.00138]
[1778741106617,48.97,79836.65,0.7,-3e-05,0.0,0.00137]
[1778741109644,48.97,79819.5,0.7,-4e-05,0.0,0.00159]
[1778741114678,48.97,79818.49,0.7,-4e-05,0.0,0.0016]
[1778741119713,48.97,79821.91,0.7,-4e-05,0.0,0.00156]
[1778741124750,48.97,79828.66,0.7,-4e-05,0.0,0.00147]
[1778741129784,48.97,79828.11,0.7,-4e-05,0.0,0.00148]
[1778741131799,48.97,79830.27,0.7,-3e-05,0.0,0.00129]
[1778741136834,48.97,79834.17,0.7,-3e-05,0.0,0.00125]
[1778741141869,48.97,79832.81,0.7,-3e-05,0.0,0.00127]
[1778741146904,48.97,79832.01,0.7,-3e-05,0.0,0.00128]
[1778741151938,48.97,79819.39,0.7,-4e-05,0.0,0.00142]
[1778741157981,48.97,79824.53,0.7,-3e-05,0.0,0.00136]
[1778741163020,48.97,79826.03,0.7,-3e-05,0.0,0.00134]
[1778741168055,48.97,79825.54,0.7,-3e-05,0.0,0.00135]
[1778741173089,48.97,79827.48,0.7,-3e-05,0.0,0.00133]
[1778741178125,48.97,79828.72,0.7,-3e-05,0.0,0.00131]
[1778741183160,48.97,79831.54,0.7,-3e-05,0.0,0.00128]
[1778741188197,48.97,79841.22,0.7,-3e-05,0.0,0.00118]
[1778741191410,48.97,79839.2,0.7,-3e-05,0.0,0.00107]
[1778741198271,48.97,79838.24,0.7,-3e-05,0.0,0.00108]
[1778741203305,48.97,79826.59,0.7,-3e-05,0.0,0.00119]
[1778741208340,48.97,79825.78,0.7,-3e-05,0.0,0.0012]
[1778741213376,48.97,79831.91,0.7,-3e-05,0.0,0.00114]
[1778741218411,48.97,79837.44,0.7,-3e-05,0.0,0.00108]
[1778741223448,48.97,79837.28,0.7,-3e-05,0.0,0.00108]
[1778741228482,48.97,79836.71,0.7,-3e-05,0.0,0.00109]
[1778741235535,48.97,79835.47,0.7,-3e-05,0.0,0.0011]
[1778741240566,48.97,79840.51,0.7,-3e-05,0.0,0.00105]
[1778741245601,48.97,79837.03,0.7,-3e-05,0.0,0.00109]
[1778741250638,48.97,79833.7,0.7,-3e-05,0.0,0.00112]
[1778741251644,48.97,79833.46,0.7,-2e-05,0.0,0.001]
[1778741256682,48.97,79825.26,0.7,-3e-05,0.0,0.00107]
[1778741261914,48.97,79825.44,0.7,-3e-05,0.0,0.00107]
[1778741267757,48.97,79820.46,0.7,-3e-05,0.0,0.00112]
[1778741272792,48.97,79818.29,0.7,-3e-05,0.0,0.00114]
[1778741277831,48.97,79819.3,0.7,-3e-05,0.0,0.00113]
[1778741282864,48.97,79820.55,0.7,-3e-05,0.0,0.00112]
[1778741287900,48.97,79801.56,0.7,-3e-05,0.0,0.00132]
[1778741292935,48.97,79800.87,0.7,-3e-05,0.0,0.00132]
[1778741297970,48.97,79800.77,0.7,-3e-05,0.0,0.00133]
[1778741303005,48.97,79796.9,0.7,-3e-05,0.0,0.00137]
[1778741308039,48.97,79796.67,0.7,-4e-05,0.0,0.00137]
[1778741311061,48.97,79794.96,0.7,-3e-05,0.0,0.00124]
[1778741314082,48.97,79812.53,0.7,-3e-05,0.0,0.00106]
[1778741319116,48.97,79812.11,0.7,-3e-05,0.0,0.00107]
[1778741324152,48.97,79814.15,0.7,-3e-05,0.0,0.00105]
[1778741329187,48.97,79816.09,0.7,-3e-05,0.0,0.00103]
[1778741334221,48.97,79811.93,0.7,-3e-05,0.0,0.00107]
[1778741339260,48.97,79811.84,0.7,-3e-05,0.0,0.00107]
[1778741344299,48.97,79813.34,0.7,-3e-05,0.0,0.00105]
[1778741349329,48.97,79817.15,0.7,-3e-05,0.0,0.00102]
[1778741356378,48.97,79813.73,0.7,-3e-05,0.0,0.00105]
[1778741361415,48.97,79816.4,0.7,-3e-05,0.0,0.00103]
[1778741367456,48.97,79816.35,0.7,-3e-05,0.0,0.00103]
[1778741371484,48.97,79816.26,0.7,-2e-05,0.0,0.00091]
[1778741376519,48.97,79816.8,0.7,-2e-05,0.0,0.0009]
[1778741381552,48.97,79818.58,0.7,-2e-05,0.0,0.00089]
[1778741385585,48.97,79798.28,0.7,-3e-05,0.0,0.00107]
[1778741392632,48.97,79794.13,0.7,-3e-05,0.0,0.00111]
[1778741397665,48.97,79792.79,0.7,-3e-05,0.0,0.00112]
[1778741402701,48.97,79790.28,0.7,-3e-05,0.0,0.00114]
[1778741407735,48.97,79801.8,0.7,-3e-05,0.0,0.00103]
[1778741412782,48.97,79799.57,0.7,-3e-05,0.0,0.00105]
[1778741417810,48.97,79807.23,0.7,-2e-05,0.0,0.00098]
[1778741423041,48.97,79797.31,0.7,-3e-05,0.0,0.00108]
[1778741428892,48.97,79795.83,0.7,-3e-05,0.0,0.00109]
[1778741431912,48.97,79795.89,0.7,-2e-05,0.0,0.00096]
[1778741436948,48.97,79797.06,0.7,-2e-05,0.0,0.00095]
[1778741441982,48.97,79801.22,0.7,-2e-05,0.0,0.00092]
[1778741447017,48.97,79800.38,0.7,-2e-05,0.0,0.00092]
[1778741452054,48.97,79801.14,0.7,-2e-05,0.0,0.00092]
[1778741457088,48.97,79794.5,0.7,-2e-05,0.0,0.00097]
[1778741462124,48.97,79793.78,0.7,-3e-05,0.0,0.00098]
[1778741467158,48.97,79799.61,0.7,-2e-05,0.0,0.00093]
[1778741473391,48.97,79798.67,0.7,-2e-05,0.0,0.00094]
[1778741479243,48.97,79798.64,0.7,-2e-05,0.0,0.00094]
[1778741484278,48.97,79804.29,0.7,-2e-05,0.0,0.00089]
[1778741490326,48.97,79804.25,0.7,-2e-05,0.0,0.00089]
[1778741491333,48.97,79804.1,0.7,-2e-05,0.0,0.00078]
[1778741496370,48.97,79801.78,0.7,-2e-05,0.0,0.0008]
[1778741502409,48.97,79800.61,0.7,-2e-05,0.0,0.00081]
[1778741507446,48.97,79799.98,0.7,-2e-05,0.0,0.00081]
[1778741512480,48.97,79800.0,0.7,-2e-05,0.0,0.00081]
[1778741517515,48.97,79798.12,0.7,-2e-05,0.0,0.00083]
[1778741522554,48.97,79796.89,0.7,-2e-05,0.0,0.00084]
[1778741527589,48.97,79784.03,0.7,-2e-05,0.0,0.00094]
[1778741532623,48.97,79790.88,0.7,-2e-05,0.0,0.00089]
[1778741537659,48.97,79792.88,0.7,-2e-05,0.0,0.00087]
[1778741543887,48.97,79793.96,0.7,-2e-05,0.0,0.00086]
[1778741550751,48.97,79794.62,0.7,-2e-05,0.0,0.00086]
[1778741552764,48.97,79795.08,0.7,-2e-05,0.0,0.00075]
[1778741557798,48.97,79788.25,0.7,-2e-05,0.0,0.0008]
[1778741562833,48.97,79789.6,0.7,-2e-05,0.0,0.00079]
[1778741570893,48.97,79791.16,0.7,-2e-05,0.0,0.00077]
[1778741576931,48.97,79796.61,0.7,-2e-05,0.0,0.00074]
[1778741581966,48.97,79798.59,0.7,-2e-05,0.0,0.00072]
[1778741587002,48.97,79798.82,0.7,-2e-05,0.0,0.00072]
[1778741592038,48.97,79795.73,0.7,-2e-05,0.0,0.00074]
[1778741597073,48.97,79795.02,0.7,-2e-05,0.0,0.00075]
[1778741602108,48.97,79795.76,0.7,-2e-05,0.0,0.00074]
[1778741609157,48.97,79796.76,0.7,-2e-05,0.0,0.00073]
[1778741614381,48.97,79796.79,0.7,-2e-05,0.0,0.00064]
[1778741620274,48.97,79796.67,0.7,-2e-05,0.0,0.00064]
[1778741626315,48.97,79796.55,0.7,-2e-05,0.0,0.00064]
[1778741631350,48.97,79796.83,0.7,-2e-05,0.0,0.00064]
[1778741639406,48.97,79795.81,0.7,-2e-05,0.0,0.00065]
[1778741644590,48.97,79796.59,0.7,-2e-05,0.0,0.00064]
[1778741652502,48.97,79797.54,0.7,-2e-05,0.0,0.00064]
[1778741658543,48.97,79799.37,0.7,-2e-05,0.0,0.00063]
[1778741663577,48.97,79797.71,0.7,-2e-05,0.0,0.00064]
[1778741668613,48.97,79797.46,0.7,-2e-05,0.0,0.00064]
[1778741671633,48.97,79800.85,0.7,-1e-05,0.0,0.00054]
[1778741676669,48.97,79801.02,0.7,-1e-05,0.0,0.00054]
[1778741681704,48.97,79802.34,0.7,-1e-05,0.0,0.00053]
[1778741686739,48.97,79801.43,0.7,-1e-05,0.0,0.00053]
[1778741692780,48.97,79800.79,0.7,-1e-05,0.0,0.00054]
[1778741697819,48.97,79802.52,0.7,-1e-05,0.0,0.00053]
[1778741703861,48.97,79802.18,0.7,-1e-05,0.0,0.00053]
[1778741708896,48.97,79800.87,0.7,-1e-05,0.0,0.00054]
[1778741715089,48.97,79801.59,0.7,-1e-05,0.0,0.00053]
[1778741720982,48.97,79800.28,0.7,-1e-05,0.0,0.00054]
[1778741726016,48.97,79799.81,0.7,-1e-05,0.0,0.00054]
[1778741731051,48.97,79795.05,0.7,-1e-05,0.0,0.00049]
[1778741736087,48.97,79795.56,0.7,-1e-05,0.0,0.00049]
[1778741741133,48.97,79793.71,0.7,-1e-05,0.0,0.0005]
[1778741746167,48.97,79797.63,0.7,-1e-05,0.0,0.00048]
[1778741751203,48.97,79798.37,0.7,-1e-05,0.0,0.00047]
[1778741756238,48.97,79797.62,0.7,-1e-05,0.0,0.00048]
[1778741761273,48.97,79798.02,0.7,-1e-05,0.0,0.00048]
[1778741766308,48.97,79793.92,0.7,-1e-05,0.0,0.0005]
[1778741771342,48.97,79794.44,0.7,-1e-05,0.0,0.00049]
[1778741777385,48.97,79795.02,0.7,-1e-05,0.0,0.00049]
[1778741782419,48.97,79794.51,0.7,-1e-05,0.0,0.00049]
[1778741787454,48.97,79795.9,0.7,-1e-05,0.0,0.00049]
[1778741791482,48.97,79796.18,0.7,-1e-05,0.0,0.00042]
[1778741796517,48.97,79796.12,0.7,-1e-05,0.0,0.00042]
[1778741801554,48.97,79795.52,0.7,-1e-05,0.0,0.00042]
[1778741806588,48.97,79796.38,0.7,-1e-05,0.0,0.00042]
[1778741811625,48.97,79794.85,0.7,-1e-05,0.0,0.00042]
[1778741816660,48.97,79795.36,0.7,-1e-05,0.0,0.00042]
[1778741822702,48.97,79796.56,0.7,-1e-05,0.0,0.00042]
[1778741827737,48.97,79796.53,0.7,-1e-05,0.0,0.00042]
[1778741832772,48.97,79796.31,0.7,-1e-05,0.0,0.00042]
[1778741837806,48.97,79795.45,0.7,-1e-05,0.0,0.00042]
[1778741842841,48.97,79795.76,0.7,-1e-05,0.0,0.00042]
[1778741847876,48.97,79796.92,0.7,-1e-05,0.0,0.00042]
[1778741851905,48.97,79796.27,0.7,-1e-05,0.0,0.00036]
[1778741857946,48.97,79796.34,0.7,-1e-05,0.0,0.00036]
[1778741862982,48.97,79795.63,0.7,-1e-05,0.0,0.00036]
[1778741868018,48.97,79796.75,0.7,-1e-05,0.0,0.00036]
[1778741873053,48.97,79796.68,0.7,-1e-05,0.0,0.00036]
[1778741878087,48.97,79796.75,0.7,-1e-05,0.0,0.00036]
[1778741883122,48.97,79796.08,0.7,-1e-05,0.0,0.00036]
[1778741888158,48.97,79794.98,0.7,-1e-05,0.0,0.00036]
[1778741893193,48.97,79777.5,0.7,-1e-05,0.0,0.00043]
[1778741898228,48.97,79772.41,0.7,-1e-05,0.0,0.00046]
[1778741904269,48.97,79778.58,0.7,-1e-05,0.0,0.00043]
[1778741909305,48.97,79782.4,0.7,-1e-05,0.0,0.00041]
[1778741911319,48.97,79783.05,0.7,-1e-05,0.0,0.00035]
[1778741916353,48.97,79784.57,0.7,-1e-05,0.0,0.00034]
[1778741921389,48.97,79788.98,0.7,-1e-05,0.0,0.00033]
[1778741926568,48.97,79788.32,0.7,-1e-05,0.0,0.00033]
[1778741932465,48.97,79791.55,0.7,-1e-05,0.0,0.00032]
[1778741941528,48.97,79789.62,0.7,-1e-05,0.0,0.00033]
[1778741946706,48.97,79785.12,0.7,-1e-05,0.0,0.00034]
[1778741952605,48.97,79782.64,0.7,-1e-05,0.0,0.00035]
[1778741957642,48.97,79782.16,0.7,-1e-05,0.0,0.00035]
[1778741962676,48.97,79781.1,0.7,-1e-05,0.0,0.00036]
[1778741967711,48.97,79780.87,0.7,-1e-05,0.0,0.00036]
[1778741971738,48.97,79781.59,0.7,-1e-05,0.0,0.0003]
[1778741976915,48.97,79780.35,0.7,-1e-05,0.0,0.00031]
[1778741982815,48.97,79770.79,0.7,-1e-05,0.0,0.00034]
[1778741987850,48.97,79765.89,0.7,-1e-05,0.0,0.00036]
[1778741993893,48.97,79762.27,0.7,-1e-05,0.0,0.00037]
[1778741998930,48.97,79767.56,0.7,-1e-05,0.0,0.00035]
[1778742003965,48.97,79763.19,0.7,-1e-05,0.0,0.00037]
[1778742009023,48.97,79763.92,0.7,-1e-05,0.0,0.00036]
[1778742014058,48.97,79779.56,0.7,-1e-05,0.0,0.00031]
[1778742021109,48.97,79783.38,0.7,-1e-05,0.0,0.0003]
[1778742026148,48.97,79784.72,0.7,-1e-05,0.0,0.00029]
[1778742031176,48.97,79783.85,0.7,-1e-05,0.0,0.00025]
[1778742036212,48.97,79783.12,0.7,-1e-05,0.0,0.00025]
[1778742041247,48.97,79782.07,0.7,-1e-05,0.0,0.00025]
[1778742046282,48.97,79784.41,0.7,-1e-05,0.0,0.00025]
[1778742051318,48.97,79784.71,0.7,-1e-05,0.0,0.00025]
[1778742056352,48.97,79784.04,0.7,-1e-05,0.0,0.00025]
[1778742061388,48.97,79783.93,0.7,-1e-05,0.0,0.00025]
[1778742066423,48.97,79784.79,0.7,-1e-05,0.0,0.00025]
[1778742071460,48.97,79795.08,0.7,-1e-05,0.0,0.00022]
[1778742076494,48.97,79798.16,0.7,-1e-05,0.0,0.00022]
[1778742081531,48.97,79799.07,0.7,-1e-05,0.0,0.00021]
[1778742086564,48.97,79800.96,0.7,-1e-05,0.0,0.00021]
[1778742092606,48.97,79802.95,0.7,0.0,0.0,0.00017]
[1778742097774,48.97,79804.35,0.7,0.0,0.0,0.00017]
[1778742103684,48.97,79807.12,0.7,0.0,0.0,0.00016]
[1778742108719,48.97,79815.92,0.7,0.0,0.0,0.00015]
[1778742112747,48.97,79796.67,0.7,0.0,0.0,0.00018]
[1778742117915,48.97,79784.46,0.7,-1e-05,0.0,0.00021]
[1778742123835,48.97,79778.62,0.7,-1e-05,0.0,0.00022]
[1778742128871,48.97,79783.71,0.7,-1e-05,0.0,0.00021]
[1778742133907,48.97,79789.37,0.7,-1e-05,0.0,0.0002]
[1778742139950,48.97,79794.09,0.7,0.0,0.0,0.00019]
[1778742144985,48.97,79791.03,0.7,-1e-05,0.0,0.00019]
[1778742150032,48.97,79778.61,0.7,-1e-05,0.0,0.00022]
[1778742151027,48.97,79775.64,0.7,-1e-05,0.0,0.00019]
[1778742156062,48.97,79783.92,0.7,0.0,0.0,0.00018]
[1778742163111,48.97,79784.5,0.7,0.0,0.0,0.00017]
[1778742168270,48.97,79783.86,0.7,0.0,0.0,0.00018]
[1778742174187,48.97,79783.63,0.7,0.0,0.0,0.00018]
[1778742179223,48.97,79784.45,0.7,0.0,0.0,0.00018]
[1778742184264,48.97,79787.36,0.7,0.0,0.0,0.00017]
[1778742189298,48.97,79775.76,0.7,-1e-05,0.0,0.00019]
[1778742194334,48.97,79758.78,0.7,-1e-05,0.0,0.00023]
[1778742199370,48.97,79760.61,0.7,-1e-05,0.0,0.00023]
[1778742204410,48.97,79759.47,0.7,-1e-05,0.0,0.00023]
[1778742209441,48.97,79750.18,0.7,-1e-05,0.0,0.00025]
[1778742211458,48.97,79749.86,0.7,-1e-05,0.0,0.00021]
[1778742216491,48.97,79749.43,0.7,-1e-05,0.0,0.00021]
[1778742221527,48.97,79745.43,0.7,-1e-05,0.0,0.00022]
[1778742226561,48.97,79744.09,0.7,-1e-05,0.0,0.00023]
[1778742229583,48.97,79739.71,0.7,-1e-05,0.0,0.00024]
[1778742231597,48.97,79738.19,0.7,-1e-05,0.0,0.00024]
[1778742236632,48.97,79733.12,0.7,-1e-05,0.0,0.00026]
[1778742241667,48.97,79733.3,0.7,-1e-05,0.0,0.00025]
[1778742246702,48.97,79735.19,0.7,-1e-05,0.0,0.00025]
[1778742251737,48.97,79732.2,0.7,-1e-05,0.0,0.00026]
[1778742256786,48.97,79722.29,0.7,-1e-05,0.0,0.00029]
[1778742261808,48.97,79707.28,0.7,-1e-05,0.0,0.00034]
[1778742266842,48.97,79699.7,0.7,-1e-05,0.0,0.00036]
[1778742271878,48.97,79699.63,0.7,-1e-05,0.0,0.00031]
[1778742276912,48.97,79703.81,0.7,-1e-05,0.0,0.00029]
[1778742281948,48.97,79701.0,0.7,-1e-05,0.0,0.0003]
[1778742286985,48.97,79690.29,0.7,-1e-05,0.0,0.00034]
[1778742292018,48.97,79684.58,0.7,-1e-05,0.0,0.00036]
[1778742297053,48.97,79701.16,0.7,-1e-05,0.0,0.0003]
[1778742302089,48.97,79712.1,0.7,-1e-05,0.0,0.00027]
[1778742307126,48.97,79716.11,0.7,-1e-05,0.0,0.00026]
[1778742312180,48.97,79714.42,0.7,-1e-05,0.0,0.00026]
[1778742317205,48.97,79727.07,0.7,-1e-05,0.0,0.00023]
[1778742322240,48.97,79726.3,0.7,-1e-05,0.0,0.00023]
[1778742327274,48.97,79726.77,0.7,-1e-05,0.0,0.00023]
[1778742331302,48.97,79723.78,0.7,-1e-05,0.0,0.0002]
[1778742336338,48.97,79721.35,0.7,-1e-05,0.0,0.0002]
[1778742341372,48.97,79719.97,0.7,-1e-05,0.0,0.0002]
[1778742346407,48.97,79711.99,0.7,-1e-05,0.0,0.00022]
[1778742351444,48.97,79720.23,0.7,-1e-05,0.0,0.0002]
[1778742356480,48.97,79729.27,0.7,0.0,0.0,0.00018]
[1778742361515,48.97,79745.57,0.7,0.0,0.0,0.00015]
[1778742366548,48.97,79748.15,0.7,0.0,0.0,0.00015]
[1778742371584,48.97,79747.13,0.7,0.0,0.0,0.00015]
[1778742376619,48.97,79746.57,0.7,0.0,0.0,0.00015]
[1778742381654,48.97,79745.18,0.7,0.0,0.0,0.00015]
[1778742386690,48.97,79744.64,0.7,0.0,0.0,0.00016]
[1778742393737,48.97,79745.64,0.7,0.0,0.0,0.00013]
[1778742398772,48.97,79744.73,0.7,0.0,0.0,0.00013]
[1778742403808,48.97,79739.77,0.7,0.0,0.0,0.00013]
[1778742408843,48.97,79740.51,0.7,0.0,0.0,0.00013]
[1778742413878,48.97,79740.4,0.7,0.0,0.0,0.00013]
[1778742418912,48.97,79742.43,0.7,0.0,0.0,0.00013]
[1778742423948,48.97,79742.6,0.7,0.0,0.0,0.00013]
[1778742430189,48.97,79742.43,0.7,0.0,0.0,0.00013]
[1778742436031,48.97,79742.98,0.7,0.0,0.0,0.00013]
[1778742441067,48.97,79745.51,0.7,0.0,0.0,0.00013]
[1778742446102,48.97,79746.4,0.7,0.0,0.0,0.00012]
[1778742451137,48.97,79745.2,0.7,0.0,0.0,0.0001]
[1778742459192,48.97,79745.05,0.7,0.0,0.0,0.0001]
[1778742464227,48.97,79746.15,0.7,0.0,0.0,0.0001]
[1778742469264,48.97,79756.69,0.7,0.0,0.0,9e-05]
[1778742474299,48.97,79759.59,0.7,0.0,0.0,9e-05]
[1778742479334,48.97,79760.57,0.7,0.0,0.0,9e-05]
[1778742484370,48.97,79775.95,0.7,0.0,0.0,7e-05]
[1778742489404,48.97,79770.98,0.7,0.0,0.0,8e-05]
[1778742494439,48.97,79770.5,0.7,0.0,0.0,8e-05]
[1778742499477,48.97,79768.26,0.7,0.0,0.0,8e-05]
[1778742504511,48.97,79768.11,0.7,0.0,0.0,8e-05]
[1778742509546,48.97,79767.32,0.7,0.0,0.0,8e-05]
[1778742511559,48.97,79767.68,0.7,0.0,0.0,6e-05]
[1778742516594,48.97,79769.44,0.7,0.0,0.0,6e-05]
[1778742521629,48.97,79775.19,0.7,0.0,0.0,6e-05]
[1778742526666,48.97,79775.3,0.7,0.0,0.0,6e-05]
[1778742532707,48.97,79776.13,0.7,0.0,0.0,6e-05]
[1778742537743,48.97,79775.44,0.7,0.0,0.0,6e-05]
[1778742542786,48.97,79775.65,0.7,0.0,0.0,6e-05]
[1778742543792,48.97,79756.6,0.7,0.0,0.0,7e-05]
[1778742548827,48.97,79759.07,0.7,0.0,0.0,7e-05]
[1778742553863,48.97,79746.9,0.7,0.0,0.0,8e-05]
[1778742558898,48.97,79741.46,0.7,0.0,0.0,9e-05]
[1778742563932,48.97,79735.2,0.7,0.0,0.0,9e-05]
[1778742568969,48.97,79730.33,0.7,0.0,0.0,0.0001]
[1778742571990,48.97,79729.25,0.7,0.0,0.0,8e-05]
[1778742577025,48.97,79742.55,0.7,0.0,0.0,7e-05]
[1778742582069,48.97,79735.58,0.7,0.0,0.0,8e-05]
[1778742588106,48.97,79730.87,0.7,0.0,0.0,8e-05]
[1778742593141,48.97,79730.33,0.7,0.0,0.0,8e-05]
[1778742598176,48.97,79737.99,0.7,0.0,0.0,7e-05]
[1778742603216,48.97,79729.16,0.7,0.0,0.0,8e-05]
[1778742608251,48.97,79722.74,0.7,0.0,0.0,9e-05]
[1778742613286,48.97,79721.95,0.7,0.0,0.0,9e-05]
[1778742618321,48.97,79726.38,0.7,0.0,0.0,8e-05]
[1778742623356,48.97,79721.45,0.7,0.0,0.0,9e-05]
[1778742628391,48.97,79719.93,0.7,0.0,0.0,9e-05]
[1778742631601,48.97,79719.57,0.7,0.0,0.0,7e-05]
[1778742637454,48.97,79721.28,0.7,0.0,0.0,7e-05]
[1778742643497,48.97,79721.11,0.7,0.0,0.0,7e-05]
[1778742648531,48.97,79721.08,0.7,0.0,0.0,7e-05]
[1778742653566,48.97,79720.65,0.7,0.0,0.0,7e-05]
[1778742658602,48.97,79720.18,0.7,0.0,0.0,7e-05]
[1778742670686,48.97,79720.49,0.7,0.0,0.0,7e-05]
[1778742675725,48.97,79720.35,0.7,0.0,0.0,7e-05]
[1778742680759,48.97,79720.72,0.7,0.0,0.0,7e-05]
[1778742685793,48.97,79722.53,0.7,0.0,0.0,7e-05]
[1778742690829,48.97,79725.51,0.7,0.0,0.0,7e-05]
[1778742692027,48.97,79725.34,0.7,0.0,0.0,5e-05]
[1778742697878,48.97,79728.66,0.7,0.0,0.0,5e-05]
[1778742702912,48.97,79726.47,0.7,0.0,0.0,5e-05]
[1778742707948,48.97,79726.18,0.7,0.0,0.0,5e-05]
[1778742712983,48.97,79722.72,0.7,0.0,0.0,6e-05]
[1778742718019,48.97,79719.39,0.7,0.0,0.0,6e-05]
[1778742723053,48.97,79718.85,0.7,0.0,0.0,6e-05]
[1778742728093,48.97,79718.34,0.7,0.0,0.0,6e-05]
[1778742733125,48.97,79710.82,0.7,0.0,0.0,6e-05]
[1778742738159,48.97,79700.96,0.7,0.0,0.0,7e-05]
[1778742743195,48.97,79702.53,0.7,0.0,0.0,7e-05]
[1778742748231,48.97,79704.42,0.7,0.0,0.0,7e-05]
[1778742751251,48.97,79693.99,0.7,0.0,0.0,6e-05]
[1778742756286,48.97,79691.89,0.7,0.0,0.0,6e-05]
[1778742761322,48.97,79693.47,0.7,0.0,0.0,6e-05]
[1778742766357,48.97,79693.07,0.7,0.0,0.0,6e-05]
[1778742771393,48.97,79692.67,0.7,0.0,0.0,6e-05]
[1778742777435,48.97,79694.36,0.7,0.0,0.0,6e-05]
[1778742782661,48.97,79700.33,0.7,0.0,0.0,6e-05]
[1778742788514,48.97,79703.5,0.7,0.0,0.0,6e-05]
[1778742793547,48.97,79704.77,0.7,0.0,0.0,5e-05]
[1778742798582,48.97,79703.8,0.7,0.0,0.0,6e-05]
[1778742803617,48.97,79703.21,0.7,0.0,0.0,6e-05]
[1778742811672,48.97,79702.67,0.7,0.0,0.0,4e-05]
[1778742817714,48.97,79701.89,0.7,0.0,0.0,4e-05]
[1778742822942,48.97,79701.42,0.7,0.0,0.0,4e-05]
[1778742828791,48.97,79699.85,0.7,0.0,0.0,5e-05]
[1778742833827,48.97,79690.61,0.7,0.0,0.0,5e-05]
[1778742838861,48.97,79689.59,0.7,0.0,0.0,5e-05]
[1778742843897,48.97,79690.32,0.7,0.0,0.0,5e-05]
[1778742849939,48.97,79692.97,0.7,0.0,0.0,5e-05]
[1778742854973,48.97,79693.96,0.7,0.0,0.0,5e-05]
[1778742860013,48.97,79696.03,0.7,0.0,0.0,5e-05]
[1778742866055,48.97,79696.3,0.7,0.0,0.0,5e-05]
[1778742871091,48.97,79701.89,0.7,0.0,0.0,3e-05]
[1778742876124,48.97,79701.8,0.7,0.0,0.0,3e-05]
[1778742882168,48.97,79701.02,0.7,0.0,0.0,3e-05]
[1778742892236,48.97,79700.06,0.7,0.0,0.0,4e-05]
[1778742897272,48.97,79699.26,0.7,0.0,0.0,4e-05]
[1778742902310,48.97,79694.95,0.7,0.0,0.0,4e-05]
[1778742907343,48.97,79690.95,0.7,0.0,0.0,4e-05]
[1778742912379,48.97,79685.1,0.7,0.0,0.0,4e-05]
[1778742917415,48.97,79678.15,0.7,0.0,0.0,5e-05]
[1778742922451,48.97,79683.01,0.7,0.0,0.0,4e-05]
[1778742927493,48.97,79685.31,0.7,0.0,0.0,4e-05]
[1778742931521,48.97,79687.92,0.7,0.0,0.0,3e-05]
[1778742936556,48.97,79696.86,0.7,0.0,0.0,3e-05]
[1778742941591,48.97,79702.07,0.7,0.0,0.0,3e-05]
[1778742946626,48.97,79701.47,0.7,0.0,0.0,3e-05]
[1778742953866,48.97,79701.96,0.7,0.0,0.0,3e-05]
[1778742959716,48.97,79701.61,0.7,0.0,0.0,3e-05]
[1778742964753,48.97,79694.12,0.7,0.0,0.0,3e-05]
[1778742970794,48.97,79690.83,0.7,0.0,0.0,3e-05]
[1778742975829,48.97,79690.36,0.7,0.0,0.0,3e-05]
[1778742980864,48.97,79689.91,0.7,0.0,0.0,3e-05]
[1778742985901,48.97,79692.98,0.7,0.0,0.0,3e-05]
[1778742990935,48.97,79697.77,0.7,0.0,0.0,3e-05]
[1778742991941,48.97,79697.18,0.7,0.0,0.0,2e-05]
[1778743001005,48.97,79696.14,0.7,0.0,0.0,2e-05]
[1778743006040,48.97,79695.19,0.7,0.0,0.0,2e-05]
[1778743011074,48.97,79695.07,0.7,0.0,0.0,2e-05]
[1778743016110,48.97,79696.54,0.7,0.0,0.0,2e-05]
[1778743021145,48.97,79695.9,0.7,0.0,0.0,2e-05]
[1778743026182,48.97,79696.73,0.7,0.0,0.0,2e-05]
[1778743034427,48.97,79696.45,0.7,0.0,0.0,2e-05]
[1778743041288,48.97,79696.41,0.7,0.0,0.0,2e-05]
[1778743046325,48.97,79695.28,0.7,0.0,0.0,2e-05]
[1778743051359,48.97,79699.16,0.7,0.0,0.0,2e-05]
[1778743057400,48.97,79698.99,0.7,0.0,0.0,2e-05]
[1778743062435,48.97,79693.53,0.7,0.0,0.0,2e-05]
[1778743067472,48.97,79694.31,0.7,0.0,0.0,2e-05]
[1778743072507,48.97,79692.47,0.7,0.0,0.0,2e-05]
[1778743077542,48.97,79692.85,0.7,0.0,0.0,2e-05]
[1778743082577,48.97,79678.63,0.7,0.0,0.0,2e-05]
[1778743087611,48.97,79680.85,0.7,0.0,0.0,2e-05]
[1778743092648,48.97,79683.33,0.7,0.0,0.0,2e-05]
[1778743097681,48.97,79685.72,0.7,0.0,0.0,2e-05]
[1778743102721,48.97,79686.65,0.7,0.0,0.0,2e-05]
[1778743107754,48.97,79685.43,0.7,0.0,0.0,2e-05]
[1778743111782,48.97,79685.47,0.7,0.0,0.0,1e-05]
[1778743116817,48.97,79679.88,0.7,0.0,0.0,1e-05]
[1778743121852,48.97,79678.99,0.7,0.0,0.0,2e-05]
[1778743126886,48.97,79678.59,0.7,0.0,0.0,2e-05]
[1778743131922,48.97,79680.45,0.7,0.0,0.0,1e-05]
[1778743136956,48.97,79683.71,0.7,0.0,0.0,1e-05]
[1778743144007,48.97,79683.58,0.7,0.0,0.0,1e-05]
[1778743149041,48.97,79681.1,0.7,0.0,0.0,1e-05]
[1778743155270,48.97,79681.24,0.7,0.0,0.0,1e-05]
[1778743161125,48.97,79680.35,0.7,0.0,0.0,1e-05]
[1778743166159,48.97,79678.98,0.7,0.0,0.0,2e-05]
[1778743171194,48.97,79676.16,0.7,0.0,0.0,1e-05]
[1778743176229,48.97,79674.26,0.7,0.0,0.0,1e-05]
[1778743181264,48.97,79671.27,0.7,0.0,0.0,1e-05]
[1778743186300,48.97,79671.2,0.7,0.0,0.0,1e-05]
[1778743191335,48.97,79671.2,0.7,0.0,0.0,1e-05]
[1778743196372,48.97,79668.5,0.7,0.0,0.0,1e-05]
[1778743203420,48.97,79668.39,0.7,0.0,0.0,1e-05]
[1778743208456,48.97,79672.84,0.7,0.0,0.0,1e-05]
[1778743214496,48.97,79673.86,0.7,0.0,0.0,1e-05]
[1778743219534,48.97,79673.86,0.7,0.0,0.0,1e-05]
[1778743225578,48.97,79674.53,0.7,0.0,0.0,1e-05]
[1778743230610,48.97,79674.88,0.7,0.0,0.0,1e-05]
[1778743231617,48.97,79674.44,0.7,0.0,0.0,1e-05]
[1778743237658,48.97,79673.13,0.7,0.0,0.0,1e-05]
[1778743243701,48.97,79672.04,0.7,0.0,0.0,1e-05]
[1778743248738,48.97,79678.3,0.7,0.0,0.0,1e-05]
[1778743254778,48.97,79678.92,0.7,0.0,0.0,1e-05]
[1778743259816,48.97,79675.77,0.7,0.0,0.0,1e-05]
[1778743264848,48.97,79677.28,0.7,0.0,0.0,1e-05]
[1778743270890,48.97,79676.83,0.7,0.0,0.0,1e-05]
[1778743276114,48.97,79679.05,0.7,0.0,0.0,1e-05]
[1778743283980,48.97,79678.65,0.7,0.0,0.0,1e-05]
[1778743289017,48.97,79678.39,0.7,0.0,0.0,1e-05]
[1778743291030,48.97,79678.7,0.7,0.0,0.0,1e-05]
[1778743296254,48.97,79678.26,0.7,0.0,0.0,1e-05]
[1778743305131,48.97,79685.89,0.7,0.0,0.0,1e-05]
[1778743310164,48.97,79687.39,0.7,0.0,0.0,0.0]
[1778743315199,48.97,79688.48,0.7,0.0,0.0,0.0]
[1778743320234,48.97,79687.26,0.7,0.0,0.0,0.0]
[1778743325268,48.97,79687.1,0.7,0.0,0.0,0.0]
[1778743330304,48.97,79687.46,0.7,0.0,0.0,0.0]
[1778743335338,48.97,79686.34,0.7,0.0,0.0,0.0]
[1778743341380,48.97,79686.0,0.7,0.0,0.0,1e-05]
[1778743346605,48.97,79686.39,0.7,0.0,0.0,0.0]
[1778743353465,48.97,79686.42,0.7,0.0,0.0,0.0]
[1778743358499,48.97,79707.91,0.7,0.0,0.0,0.0]
[1778743363545,48.97,79712.55,0.7,0.0,0.0,0.0]
[1778743368570,48.97,79723.5,0.7,0.0,0.0,0.0]
[1778743373605,48.97,79728.65,0.7,0.0,0.0,0.0]
[1778743378640,48.97,79738.57,0.7,0.0,0.0,0.0]
[1778743383677,48.97,79740.27,0.7,0.0,0.0,0.0]
[1778743388712,48.97,79730.18,0.7,0.0,0.0,0.0]
[1778743393747,48.97,79733.05,0.7,0.0,0.0,0.0]
[1778743398781,48.97,79736.67,0.7,0.0,0.0,0.0]
[1778743403816,48.97,79739.18,0.7,0.0,0.0,0.0]
[1778743408851,48.97,79741.59,0.7,0.0,0.0,0.0]
[1778743414893,48.97,79742.46,0.7,0.0,0.0,0.0]
[1778743419932,48.97,79746.71,0.7,0.0,0.0,0.0]
[1778743424967,48.97,79748.24,0.7,0.0,0.0,0.0]
[1778743430005,48.97,79747.81,0.7,0.0,0.0,0.0]
[1778743435036,48.97,79748.98,0.7,0.0,0.0,0.0]
[1778743440073,48.97,79748.37,0.7,0.0,0.0,0.0]
[1778743445108,48.97,79750.06,0.7,0.0,0.0,0.0]
[1778743450143,48.97,79733.74,0.7,0.0,0.0,0.0]
[1778743455178,48.97,79730.35,0.7,0.0,0.0,0.0]
[1778743462227,48.97,79731.15,0.7,0.0,0.0,0.0]
[1778743467451,48.97,79730.19,0.7,0.0,0.0,0.0]
[1778743474311,48.97,79730.19,0.7,0.0,0.0,0.0]
[1778743479346,48.97,79729.25,0.7,0.0,0.0,0.0]
[1778743484381,48.97,79729.18,0.7,0.0,0.0,0.0]
[1778743489415,48.97,79728.76,0.7,0.0,0.0,0.0]
[1778743496464,48.97,79728.61,0.7,0.0,0.0,0.0]
[1778743501503,48.97,79748.93,0.7,0.0,0.0,0.0]
[1778743506538,48.97,79756.35,0.7,0.0,0.0,0.0]
[1778743512579,48.97,79759.9,0.7,0.0,0.0,0.0]
[1778743517805,48.97,79766.33,0.7,0.0,0.0,0.0]
[1778743523657,48.97,79769.89,0.7,0.0,0.0,0.0]
[1778743533731,48.97,79773.23,0.7,0.0,0.0,0.0]
[1778743539772,48.97,79779.83,0.7,0.0,0.0,0.0]
[1778743546823,48.97,79781.53,0.7,0.0,0.0,0.0]
[1778743552864,48.97,79781.11,0.7,0.0,0.0,0.0]
[1778743558087,48.97,79785.44,0.7,0.0,0.0,0.0]
[1778743563941,48.97,79784.51,0.7,0.0,0.0,0.0]
[1778743568977,48.97,79799.0,0.7,0.0,0.0,0.0]
[1778743574011,48.97,79799.15,0.7,0.0,0.0,0.0]
[1778743579046,48.97,79801.36,0.7,0.0,0.0,0.0]
[1778743584082,48.97,79799.41,0.7,0.0,0.0,0.0]
[1778743589118,48.97,79802.17,0.7,0.0,0.0,0.0]
[1778743591133,48.97,79800.19,0.7,0.0,0.0,0.0]
[1778743596166,48.97,79800.62,0.7,0.0,0.0,0.0]
[1778743601203,48.97,79806.92,0.7,0.0,0.0,0.0]
[1778743606239,48.97,79812.23,0.7,0.0,0.0,0.0]
[1778743611275,48.97,79818.5,0.7,0.0,0.0,0.0]
[1778743617316,48.97,79820.25,0.7,0.0,0.0,0.0]
[1778743622352,48.97,79824.65,0.7,0.0,0.0,0.0]
[1778743627386,48.97,79829.32,0.7,0.0,0.0,0.0]
[1778743632421,48.97,79829.49,0.7,0.0,0.0,0.0]
[1778743637457,48.97,79830.16,0.7,0.0,0.0,0.0]
[1778743643501,48.97,79830.58,0.7,0.0,0.0,0.0]
[1778743648716,48.97,79848.39,0.7,0.0,0.0,0.0]
[1778743651558,48.97,79846.64,0.7,0.0,0.0,0.0]
[1778743657600,48.97,79844.63,0.7,0.0,0.0,0.0]
[1778743662635,48.97,79842.98,0.7,0.0,0.0,0.0]
[1778743667669,48.97,79844.0,0.7,0.0,0.0,0.0]
[1778743672710,48.97,79833.67,0.7,0.0,0.0,0.0]
[1778743677746,48.97,79833.37,0.7,0.0,0.0,0.0]
[1778743682781,48.97,79833.22,0.7,0.0,0.0,0.0]
[1778743687817,48.97,79834.44,0.7,0.0,0.0,0.0]
[1778743692852,48.97,79834.93,0.7,0.0,0.0,0.0]
[1778743699069,48.97,79834.38,0.7,0.0,0.0,0.0]
[1778743704940,48.97,79832.91,0.7,0.0,0.0,0.0]
[1778743710982,48.97,79834.63,0.7,0.0,0.0,0.0]
[1778743711988,48.97,79834.31,0.7,0.0,0.0,0.0]
[1778743717024,48.97,79834.4,0.7,0.0,0.0,0.0]
[1778743722059,48.97,79838.23,0.7,0.0,0.0,0.0]
[1778743727093,48.97,79835.84,0.7,0.0,0.0,0.0]
[1778743732134,48.97,79836.36,0.7,0.0,0.0,0.0]
[1778743738176,48.97,79835.61,0.7,0.0,0.0,0.0]
[1778743743213,48.97,79835.96,0.7,0.0,0.0,0.0]
[1778743748247,48.97,79836.1,0.7,0.0,0.0,0.0]
[1778743753281,48.97,79837.24,0.7,0.0,0.0,0.0]
[1778743758317,48.97,79826.48,0.7,0.0,0.0,0.0]
[1778743763351,48.97,79822.35,0.7,0.0,0.0,0.0]
[1778743768386,48.97,79823.97,0.7,0.0,0.0,0.0]
[1778743771409,48.97,79821.7,0.7,0.0,0.0,0.0]
[1778743776443,48.97,79821.43,0.7,0.0,0.0,0.0]
[1778743781477,48.97,79810.62,0.7,0.0,0.0,0.0]
[1778743786514,48.97,79808.84,0.7,0.0,0.0,0.0]
[1778743791549,48.97,79795.74,0.7,0.0,0.0,0.0]
[1778743796585,48.97,79792.7,0.7,0.0,0.0,0.0]
[1778743801619,48.97,79789.62,0.7,0.0,0.0,0.0]
[1778743806657,48.97,79785.47,0.7,0.0,0.0,0.0]
[1778743811690,48.97,79791.48,0.7,0.0,0.0,0.0]
[1778743817481,48.97,79790.06,0.7,0.0,0.0,0.0]
[1778743822767,48.97,79788.3,0.7,0.0,0.0,0.0]
[1778743827803,48.97,79785.44,0.7,0.0,0.0,0.0]
[1778743831830,48.97,79780.46,0.7,0.0,0.0,0.0]
[1778743836865,48.97,79780.74,0.7,0.0,0.0,0.0]
[1778743841900,48.97,79778.64,0.7,0.0,0.0,0.0]
[1778743846936,48.97,79779.55,0.7,0.0,0.0,0.0]
[1778743851970,48.97,79784.34,0.7,0.0,0.0,0.0]
[1778743857005,48.97,79783.51,0.7,0.0,0.0,0.0]
[1778743862043,48.97,79785.41,0.7,0.0,0.0,0.0]
[1778743867076,48.97,79785.96,0.7,0.0,0.0,0.0]
[1778743872112,48.97,79785.69,0.7,0.0,0.0,0.0]
[1778743877146,48.97,79784.99,0.7,0.0,0.0,0.0]
[1778743882182,48.97,79785.32,0.7,0.0,0.0,0.0]
[1778743887217,48.97,79784.05,0.7,0.0,0.0,0.0]
[1778743891245,48.97,79791.6,0.7,0.0,0.0,0.0]
[1778743896280,48.97,79792.17,0.7,0.0,0.0,0.0]
[1778743902321,48.97,79791.98,0.7,0.0,0.0,0.0]
[1778743907356,48.97,79795.1,0.7,0.0,0.0,0.0]
[1778743912397,48.97,79798.16,0.7,0.0,0.0,0.0]
[1778743917586,48.97,79798.38,0.7,0.0,0.0,0.0]
[1778743923474,48.97,79801.12,0.7,0.0,0.0,0.0]
[1778743928602,48.97,79803.99,0.7,0.0,0.0,0.0]
[1778743933612,48.97,79809.12,0.7,0.0,0.0,0.0]
[1778743938616,48.97,79813.42,0.7,0.0,0.0,0.0]
[1778743943621,48.97,79818.47,0.7,0.0,0.0,0.0]
[1778743948650,48.97,79827.33,0.7,0.0,0.0,0.0]
[1778743951671,48.97,79828.67,0.7,0.0,0.0,0.0]
[1778743956710,48.97,79830.16,0.7,0.0,0.0,0.0]
[1778743961745,48.97,79830.15,0.7,0.0,0.0,0.0]
[1778743963758,48.97,79857.59,0.7,0.0,0.0,0.0]
[1778743968792,48.97,79859.86,0.7,0.0,0.0,0.0]
[1778743973831,48.97,79865.17,0.7,0.0,0.0,0.0]
[1778743978865,48.97,79859.92,0.7,0.0,0.0,0.0]
[1778743983901,48.97,79858.23,0.7,0.0,0.0,0.0]
[1778743988935,48.97,79866.01,0.7,0.0,0.0,0.0]
[1778743993972,48.97,79863.09,0.7,0.0,0.0,0.0]
[1778743999005,48.97,79862.44,0.7,0.0,0.0,0.0]
[1778744004043,48.97,79860.39,0.7,0.0,0.0,0.0]
[1778744009079,48.97,79863.46,0.7,0.0,0.0,0.0]
[1778744011261,48.97,79864.12,0.7,0.0,0.0,0.0]
[1778744017134,48.97,79880.42,0.7,0.0,0.0,0.0]
[1778744022169,48.97,79881.87,0.7,0.0,0.0,0.0]
[1778744027206,48.97,79882.5,0.7,0.0,0.0,0.0]
[1778744032239,48.97,79872.28,0.7,0.0,0.0,0.0]
[1778744038281,48.97,79873.09,0.7,0.0,0.0,0.0]
[1778744043317,48.97,79875.32,0.7,0.0,0.0,0.0]
[1778744048351,48.97,79875.27,0.7,0.0,0.0,0.0]
[1778744053393,48.97,79875.15,0.7,0.0,0.0,0.0]
[1778744058427,48.97,79874.28,0.7,0.0,0.0,0.0]
[1778744063465,48.97,79874.29,0.7,0.0,0.0,0.0]
[1778744068499,48.97,79874.98,0.7,0.0,0.0,0.0]
[1778744071519,48.97,79874.66,0.7,0.0,0.0,0.0]
[1778744076554,48.97,79873.22,0.7,0.0,0.0,0.0]
[1778744081589,48.97,79871.1,0.7,0.0,0.0,0.0]
[1778744086623,48.97,79875.91,0.7,0.0,0.0,0.0]
[1778744091660,48.97,79880.81,0.7,0.0,0.0,0.0]
[1778744096791,48.97,79884.33,0.7,0.0,0.0,0.0]
[1778744101896,48.97,79876.37,0.7,0.0,0.0,0.0]
[1778744107803,48.97,79876.15,0.7,0.0,0.0,0.0]
[1778744112810,48.97,79882.14,0.7,0.0,0.0,0.0]
[1778744117842,48.97,79882.66,0.7,0.0,0.0,0.0]
[1778744122876,48.97,79882.8,0.7,0.0,0.0,0.0]
[1778744127916,48.97,79896.5,0.7,0.0,0.0,0.0]
[1778744132105,48.97,79895.05,0.7,0.0,0.0,0.0]
[1778744137987,48.97,79893.71,0.7,0.0,0.0,0.0]
[1778744143022,48.97,79892.89,0.7,0.0,0.0,0.0]
[1778744148057,48.97,79895.4,0.7,0.0,0.0,0.0]
[1778744154099,48.97,79897.3,0.7,0.0,0.0,0.0]
[1778744159133,48.97,79895.93,0.7,0.0,0.0,0.0]
[1778744164179,48.97,79897.58,0.7,0.0,0.0,0.0]
[1778744169214,48.97,79900.11,0.7,0.0,0.0,0.0]
[1778744174270,48.97,79904.31,0.7,0.0,0.0,0.0]
[1778744179306,48.97,79904.29,0.7,0.0,0.0,0.0]
[1778744185348,48.97,79903.71,0.7,0.0,0.0,0.0]
[1778744190383,48.97,79903.43,0.7,0.0,0.0,0.0]
[1778744191390,48.97,79903.62,0.7,0.0,0.0,0.0]
[1778744196426,48.97,79887.77,0.7,0.0,0.0,0.0]
[1778744201459,48.97,79881.61,0.7,0.0,0.0,0.0]
[1778744206900,48.97,79882.63,0.7,0.0,0.0,0.0]
[1778744212671,48.97,79889.85,0.7,0.0,0.0,0.0]
[1778744218579,48.97,79881.77,0.7,0.0,0.0,0.0]
[1778744223613,48.97,79884.39,0.7,0.0,0.0,0.0]
[1778744229656,48.97,79884.83,0.7,0.0,0.0,0.0]
[1778744234691,48.97,79885.24,0.7,0.0,0.0,0.0]
[1778744239726,48.97,79884.17,0.7,0.0,0.0,0.0]
[1778744244761,48.97,79883.65,0.7,0.0,0.0,0.0]
[1778744249795,48.97,79883.43,0.7,0.0,0.0,0.0]
[1778744251811,48.97,79883.8,0.7,0.0,0.0,0.0]
[1778744256845,48.97,79883.52,0.7,0.0,0.0,0.0]
[1778744261954,48.97,79884.0,0.7,0.0,0.0,0.0]
[1778744266959,48.97,79875.71,0.7,0.0,0.0,0.0]
[1778744271964,48.97,79875.76,0.7,0.0,0.0,0.0]
[1778744276984,48.97,79871.18,0.7,0.0,0.0,0.0]
[1778744282020,48.97,79870.36,0.7,0.0,0.0,0.0]
[1778744287055,48.97,79870.28,0.7,0.0,0.0,0.0]
[1778744292092,48.97,79870.5,0.7,0.0,0.0,0.0]
[1778744298132,48.97,79866.37,0.7,0.0,0.0,0.0]
[1778744303308,48.97,79866.19,0.7,0.0,0.0,0.0]
[1778744309212,48.97,79884.78,0.7,0.0,0.0,0.0]
[1778744311226,48.97,79882.78,0.7,0.0,0.0,0.0]
[1778744316262,48.97,79881.78,0.7,0.0,0.0,0.0]
[1778744321299,48.97,79882.47,0.7,0.0,0.0,0.0]
[1778744326332,48.97,79887.77,0.7,0.0,0.0,0.0]
[1778744332376,48.97,79886.63,0.7,0.0,0.0,0.0]
[1778744338415,48.97,79886.29,0.7,0.0,0.0,0.0]
[1778744343589,48.97,79886.47,0.7,0.0,0.0,0.0]
[1778744349043,48.97,79887.26,0.7,0.0,0.0,0.0]
[1778744354528,48.97,79886.89,0.7,0.0,0.0,0.0]
[1778744359573,48.97,79885.1,0.7,0.0,0.0,0.0]
[1778744364610,48.97,79884.95,0.7,0.0,0.0,0.0]
[1778744369644,48.97,79882.05,0.7,0.0,0.0,0.0]
[1778744371065,48.97,79881.76,0.7,0.0,0.0,0.0]
[1778744376693,48.97,79881.05,0.7,0.0,0.0,0.0]
[1778744381728,48.97,79882.58,0.7,0.0,0.0,0.0]
[1778744386762,48.97,79885.11,0.7,0.0,0.0,0.0]
[1778744391798,48.97,79883.74,0.7,0.0,0.0,0.0]
[1778744396833,48.97,79885.8,0.7,0.0,0.0,0.0]
[1778744401867,48.97,79878.89,0.7,0.0,0.0,0.0]
[1778744406924,48.97,79879.89,0.7,0.0,0.0,0.0]
[1778744411959,48.97,79878.07,0.7,0.0,0.0,0.0]
[1778744416993,48.97,79877.62,0.7,0.0,0.0,0.0]
[1778744422118,48.97,79877.38,0.7,0.0,0.0,0.0]
[1778744427123,48.97,79852.05,0.7,0.0,0.0,0.0]
[1778744431127,48.97,79854.54,0.7,0.0,0.0,0.0]
[1778744436133,48.97,79855.27,0.7,0.0,0.0,0.0]
[1778744441163,48.97,79854.33,0.7,0.0,0.0,0.0]
[1778744447212,48.97,79848.08,0.7,0.0,0.0,0.0]
[1778744453157,48.97,79850.93,0.7,0.0,0.0,0.0]
[1778744458295,48.97,79853.92,0.7,0.0,0.0,0.0]
[1778744463330,48.97,79856.13,0.7,0.0,0.0,0.0]
[1778744468364,48.97,79850.84,0.7,0.0,0.0,0.0]
[1778744473401,48.97,79849.79,0.7,0.0,0.0,0.0]
[1778744478436,48.97,79849.95,0.7,0.0,0.0,0.0]
[1778744483470,48.97,79850.76,0.7,0.0,0.0,0.0]
[1778744488505,48.97,79851.09,0.7,0.0,0.0,0.0]
[1778744491526,48.97,79851.06,0.7,0.0,0.0,0.0]
[1778744496561,48.97,79853.64,0.7,0.0,0.0,0.0]
[1778744501596,48.97,79853.9,0.7,0.0,0.0,0.0]
[1778744506634,48.97,79854.3,0.7,0.0,0.0,0.0]
[1778744511665,48.97,79856.51,0.7,0.0,0.0,0.0]
[1778744516701,48.97,79857.47,0.7,0.0,0.0,0.0]
[1778744521737,48.97,79857.21,0.7,0.0,0.0,0.0]
[1778744526773,48.97,79857.4,0.7,0.0,0.0,0.0]
[1778744531808,48.97,79871.1,0.7,0.0,0.0,0.0]
[1778744536843,48.97,79872.16,0.7,0.0,0.0,0.0]
[1778744541878,48.97,79872.46,0.7,0.0,0.0,0.0]
[1778744546913,48.97,79871.82,0.7,0.0,0.0,0.0]
[1778744551255,48.97,79871.71,0.7,0.0,0.0,0.0]
[1778744556984,48.97,79871.5,0.7,0.0,0.0,0.0]
[1778744562019,48.97,79872.85,0.7,0.0,0.0,0.0]
[1778744568067,48.97,79875.02,0.7,0.0,0.0,0.0]
[1778744573102,48.97,79873.34,0.7,0.0,0.0,0.0]
[1778744578141,48.97,79873.32,0.7,0.0,0.0,0.0]
[1778744583286,48.97,79873.67,0.7,0.0,0.0,0.0]
[1778744588291,48.97,79874.1,0.7,0.0,0.0,0.0]
[1778744593295,48.97,79873.81,0.7,0.0,0.0,0.0]
[1778744598300,48.97,79874.38,0.7,0.0,0.0,0.0]
[1778744603305,48.97,79876.14,0.7,0.0,0.0,0.0]
[1778744608310,48.97,79876.13,0.7,0.0,0.0,0.0]
[1778744611377,48.97,79876.16,0.7,0.0,0.0,0.0]
[1778744617319,48.97,79875.69,0.7,0.0,0.0,0.0]
[1778744622452,48.97,79875.69,0.7,0.0,0.0,0.0]
[1778744627487,48.97,79876.08,0.7,0.0,0.0,0.0]
[1778744632522,48.97,79873.29,0.7,0.0,0.0,0.0]
[1778744637557,48.97,79869.8,0.7,0.0,0.0,0.0]
[1778744642592,48.97,79869.2,0.7,0.0,0.0,0.0]
[1778744647627,48.97,79869.11,0.7,0.0,0.0,0.0]
[1778744652662,48.97,79866.03,0.7,0.0,0.0,0.0]
[1778744657697,48.97,79866.57,0.7,0.0,0.0,0.0]
[1778744662731,48.97,79870.99,0.7,0.0,0.0,0.0]
[1778744667767,48.97,79873.14,0.7,0.0,0.0,0.0]
[1778744671373,48.97,79871.28,0.7,0.0,0.0,0.0]
[1778744676832,48.97,79872.36,0.7,0.0,0.0,0.0]
[1778744681865,48.97,79872.07,0.7,0.0,0.0,0.0]
[1778744686900,48.97,79872.1,0.7,0.0,0.0,0.0]
[1778744691936,48.97,79872.08,0.7,0.0,0.0,0.0]
[1778744696971,48.97,79878.53,0.7,0.0,0.0,0.0]
[1778744702007,48.97,79871.3,0.7,0.0,0.0,0.0]
[1778744707046,48.97,79877.11,0.7,0.0,0.0,0.0]
[1778744712082,48.97,79876.63,0.7,0.0,0.0,0.0]
[1778744717115,48.97,79875.58,0.7,0.0,0.0,0.0]
[1778744722150,48.97,79876.25,0.7,0.0,0.0,0.0]
[1778744727428,48.97,79877.11,0.7,0.0,0.0,0.0]
[1778744731213,48.97,79877.11,0.7,0.0,0.0,0.0]
[1778744736248,48.97,79876.6,0.7,0.0,0.0,0.0]
[1778744741288,48.97,79868.03,0.7,0.0,0.0,0.0]
[1778744746317,48.97,79868.35,0.7,0.0,0.0,0.0]
[1778744751353,48.97,79868.21,0.7,0.0,0.0,0.0]
[1778744756463,48.97,79858.13,0.7,0.0,0.0,0.0]
[1778744761467,48.97,79861.35,0.7,0.0,0.0,0.0]
[1778744766553,48.97,79864.05,0.7,0.0,0.0,0.0]
[1778744772501,48.97,79863.98,0.7,0.0,0.0,0.0]
[1778744777542,48.97,79864.33,0.7,0.0,0.0,0.0]
[1778744783578,48.97,79863.61,0.7,0.0,0.0,0.0]
[1778744789496,48.97,79858.58,0.7,0.0,0.0,0.0]
[1778744791633,48.97,79858.58,0.7,0.0,0.0,0.0]
[1778744796669,48.97,79856.35,0.7,0.0,0.0,0.0]
[1778744801705,48.97,79849.27,0.7,0.0,0.0,0.0]
[1778744807745,48.97,79848.19,0.7,0.0,0.0,0.0]
[1778744812781,48.97,79858.05,0.7,0.0,0.0,0.0]
[1778744818822,48.97,79858.93,0.7,0.0,0.0,0.0]
[1778744824865,48.97,79859.03,0.7,0.0,0.0,0.0]
[1778744829901,48.97,79849.6,0.7,0.0,0.0,0.0]
[1778744834935,48.97,79848.44,0.7,0.0,0.0,0.0]
[1778744839970,48.97,79847.41,0.7,0.0,0.0,0.0]
[1778744845013,48.97,79848.04,0.7,0.0,0.0,0.0]
[1778744850041,48.97,79842.22,0.7,0.0,0.0,0.0]
[1778744851050,48.97,79842.39,0.7,0.0,0.0,0.0]
[1778744856082,48.97,79842.27,0.7,0.0,0.0,0.0]
[1778744862124,48.97,79842.19,0.7,0.0,0.0,0.0]
[1778744867271,48.97,79842.83,0.7,0.0,0.0,0.0]
[1778744873201,48.97,79842.71,0.7,0.0,0.0,0.0]
[1778744878236,48.97,79840.66,0.7,0.0,0.0,0.0]
[1778744883271,48.97,79840.49,0.7,0.0,0.0,0.0]
[1778744888306,48.97,79840.74,0.7,0.0,0.0,0.0]
[1778744893341,48.97,79842.73,0.7,0.0,0.0,0.0]
[1778744898376,48.97,79844.16,0.7,0.0,0.0,0.0]
[1778744903410,48.97,79847.59,0.7,0.0,0.0,0.0]
[1778744908446,48.97,79848.26,0.7,0.0,0.0,0.0]
[1778744911466,48.97,79848.29,0.7,0.0,0.0,0.0]
[1778744916502,48.97,79848.54,0.7,0.0,0.0,0.0]
[1778744921536,48.97,79848.39,0.7,0.0,0.0,0.0]
[1778744926647,48.97,79849.27,0.7,0.0,0.0,0.0]
[1778744931652,48.97,79849.68,0.7,0.0,0.0,0.0]
[1778744936657,48.97,79855.15,0.7,0.0,0.0,0.0]
[1778744941677,48.97,79856.29,0.7,0.0,0.0,0.0]
[1778744947835,48.97,79855.95,0.7,0.0,0.0,0.0]
[1778744953761,48.97,79856.69,0.7,0.0,0.0,0.0]
[1778744958796,48.97,79857.05,0.7,0.0,0.0,0.0]
[1778744963833,48.97,79855.26,0.7,0.0,0.0,0.0]
[1778744968866,48.97,79855.34,0.7,0.0,0.0,0.0]
[1778744971887,48.97,79856.31,0.7,0.0,0.0,0.0]
[1778744976922,48.97,79854.69,0.7,0.0,0.0,0.0]
[1778744981957,48.97,79854.76,0.7,0.0,0.0,0.0]
[1778744986992,48.97,79854.38,0.7,0.0,0.0,0.0]
[1778744993034,48.97,79854.71,0.7,0.0,0.0,0.0]
[1778744998184,48.97,79854.46,0.7,0.0,0.0,0.0]
[1778745004111,48.97,79854.29,0.7,0.0,0.0,0.0]
[1778745009153,48.97,79848.47,0.7,0.0,0.0,0.0]
[1778745015190,48.97,79846.95,0.7,0.0,0.0,0.0]
[1778745020224,48.97,79835.86,0.7,0.0,0.0,0.0]
[1778745025260,48.97,79835.29,0.7,0.0,0.0,0.0]
[1778745030295,48.97,79834.68,0.7,0.0,0.0,0.0]
[1778745031302,48.97,79834.38,0.7,0.0,0.0,0.0]
[1778745036337,48.97,79835.19,0.7,0.0,0.0,0.0]
[1778745041372,48.97,79835.93,0.7,0.0,0.0,0.0]
[1778745046407,48.97,79835.79,0.7,0.0,0.0,0.0]
[1778745051442,48.97,79823.51,0.7,0.0,0.0,0.0]
[1778745056479,48.97,79827.51,0.7,0.0,0.0,0.0]
[1778745061514,48.97,79831.84,0.7,0.0,0.0,0.0]
[1778745066548,48.97,79835.51,0.7,0.0,0.0,0.0]
[1778745071817,48.97,79840.86,0.7,0.0,0.0,0.0]
[1778745077823,48.97,79840.95,0.7,0.0,0.0,0.0]
[1778745083829,48.97,79841.84,0.7,0.0,0.0,0.0]
[1778745089711,48.97,79843.99,0.7,0.0,0.0,0.0]
[1778745091842,48.97,79843.94,0.7,0.0,0.0,0.0]
[1778745096847,48.97,79844.04,0.7,0.0,0.0,0.0]
[1778745101852,48.97,79842.45,0.7,0.0,0.0,0.0]
[1778745106857,48.97,79843.22,0.7,0.0,0.0,0.0]
[1778745111870,48.97,79843.26,0.7,0.0,0.0,0.0]
[1778745116899,48.97,79843.91,0.7,0.0,0.0,0.0]
[1778745121934,48.97,79847.28,0.7,0.0,0.0,0.0]
[1778745126968,48.97,79850.05,0.7,0.0,0.0,0.0]
[1778745133011,48.97,79850.32,0.7,0.0,0.0,0.0]
[1778745138046,48.97,79850.78,0.7,0.0,0.0,0.0]
[1778745143081,48.97,79850.87,0.7,0.0,0.0,0.0]
[1778745148117,48.97,79850.51,0.7,0.0,0.0,0.0]
[1778745151003,48.97,79850.84,0.7,0.0,0.0,0.0]
[1778745156179,48.97,79850.84,0.7,0.0,0.0,0.0]
[1778745161216,48.97,79850.71,0.7,0.0,0.0,0.0]
[1778745166248,48.97,79850.71,0.7,0.0,0.0,0.0]
[1778745171285,48.97,79842.17,0.7,0.0,0.0,0.0]
[1778745176319,48.97,79826.96,0.7,0.0,0.0,0.0]
[1778745181354,48.97,79829.67,0.7,0.0,0.0,0.0]
[1778745186389,48.97,79831.86,0.7,0.0,0.0,0.0]
[1778745191427,48.97,79833.66,0.7,0.0,0.0,0.0]
[1778745196462,48.97,79836.76,0.7,0.0,0.0,0.0]
[1778745201498,48.97,79836.73,0.7,0.0,0.0,0.0]
[1778745206534,48.97,79834.83,0.7,0.0,0.0,0.0]
[1778745211569,48.97,79831.63,0.7,0.0,0.0,0.0]
[1778745216604,48.97,79833.18,0.7,0.0,0.0,0.0]
[1778745221639,48.97,79834.11,0.7,0.0,0.0,0.0]
[1778745226681,48.97,79834.98,0.7,0.0,0.0,0.0]
[1778745231716,48.97,79833.78,0.7,0.0,0.0,0.0]
[1778745236751,48.97,79832.66,0.7,0.0,0.0,0.0]
[1778745241786,48.97,79833.75,0.7,0.0,0.0,0.0]
[1778745246821,48.97,79833.45,0.7,0.0,0.0,0.0]
[1778745251857,48.97,79832.88,0.7,0.0,0.0,0.0]
[1778745256891,48.97,79831.55,0.7,0.0,0.0,0.0]
[1778745261926,48.97,79822.0,0.7,0.0,0.0,0.0]
[1778745266961,48.97,79820.26,0.7,0.0,0.0,0.0]
[1778745271088,48.97,79813.8,0.7,0.0,0.0,0.0]
[1778745277094,48.97,79811.53,0.7,0.0,0.0,0.0]
[1778745282099,48.97,79811.53,0.7,0.0,0.0,0.0]
[1778745287107,48.97,79812.17,0.7,0.0,0.0,0.0]
[1778745292137,48.97,79811.27,0.7,0.0,0.0,0.0]
[1778745297172,48.97,79804.25,0.7,0.0,0.0,0.0]
[1778745302206,48.97,79802.07,0.7,0.0,0.0,0.0]
[1778745307241,48.97,79806.09,0.7,0.0,0.0,0.0]
[1778745312275,48.97,79804.93,0.7,0.0,0.0,0.0]
[1778745318319,48.97,79808.85,0.7,0.0,0.0,0.0]
[1778745323352,48.97,79808.93,0.7,0.0,0.0,0.0]
[1778745328388,48.97,79809.34,0.7,0.0,0.0,0.0]
[1778745331409,48.97,79817.93,0.7,0.0,0.0,0.0]
[1778745336444,48.97,79817.2,0.7,0.0,0.0,0.0]
[1778745341479,48.97,79822.55,0.7,0.0,0.0,0.0]
[1778745347520,48.97,79828.46,0.7,0.0,0.0,0.0]
[1778745352556,48.97,79830.62,0.7,0.0,0.0,0.0]
[1778745357591,48.97,79830.16,0.7,0.0,0.0,0.0]
[1778745362627,48.97,79830.06,0.7,0.0,0.0,0.0]
[1778745367662,48.97,79840.06,0.7,0.0,0.0,0.0]
[1778745372699,48.97,79840.32,0.7,0.0,0.0,0.0]
[1778745378740,48.97,79840.28,0.7,0.0,0.0,0.0]
[1778745385789,48.97,79840.28,0.7,0.0,0.0,0.0]
[1778745390997,48.97,79836.31,0.7,0.0,0.0,0.0]
[1778745396866,48.97,79836.49,0.7,0.0,0.0,0.0]
[1778745401901,48.97,79836.06,0.7,0.0,0.0,0.0]
[1778745406936,48.97,79830.9,0.7,0.0,0.0,0.0]
[1778745411975,48.97,79826.08,0.7,0.0,0.0,0.0]
[1778745417008,48.97,79824.65,0.7,0.0,0.0,0.0]
[1778745423049,48.97,79824.29,0.7,0.0,0.0,0.0]
[1778745428084,48.97,79824.74,0.7,0.0,0.0,0.0]
[1778745433118,48.97,79823.49,0.7,0.0,0.0,0.0]
[1778745438155,48.97,79820.14,0.7,0.0,0.0,0.0]
[1778745443276,48.97,79819.37,0.7,0.0,0.0,0.0]
[1778745449240,48.97,79810.7,0.7,0.0,0.0,0.0]
[1778745454286,48.97,79810.73,0.7,0.0,0.0,0.0]
[1778745459302,48.97,79807.79,0.7,0.0,0.0,0.0]
[1778745465344,48.97,79807.85,0.7,0.0,0.0,0.0]
[1778745470379,48.97,79806.77,0.7,0.0,0.0,0.0]
[1778745480449,48.97,79809.01,0.7,0.0,0.0,0.0]
[1778745485483,48.97,79805.79,0.7,0.0,0.0,0.0]
[1778745490537,48.97,79796.41,0.7,0.0,0.0,0.0]
[1778745495572,48.97,79793.01,0.7,0.0,0.0,0.0]
[1778745500606,48.97,79771.92,0.7,0.0,0.0,0.0]
[1778745505641,48.97,79770.18,0.7,0.0,0.0,0.0]
[1778745510679,48.97,79770.18,0.7,0.0,0.0,0.0]
[1778745515712,48.97,79771.35,0.7,0.0,0.0,0.0]
[1778745520747,48.97,79767.09,0.7,0.0,0.0,0.0]
[1778745525782,48.97,79766.34,0.7,0.0,0.0,0.0]
[1778745530817,48.97,79764.89,0.7,0.0,0.0,0.0]
[1778745535851,48.97,79765.23,0.7,0.0,0.0,0.0]
[1778745540887,48.97,79764.99,0.7,0.0,0.0,0.0]
[1778745545922,48.97,79758.52,0.7,0.0,0.0,0.0]
[1778745550956,48.97,79759.87,0.7,0.0,0.0,0.0]
[1778745555994,48.97,79759.89,0.7,0.0,0.0,0.0]
[1778745561029,48.97,79759.06,0.7,0.0,0.0,0.0]
[1778745566064,48.97,79760.22,0.7,0.0,0.0,0.0]
[1778745571100,48.97,79745.11,0.7,0.0,0.0,0.0]
[1778745576137,48.97,79716.21,0.7,0.0,0.0,0.0]
[1778745581170,48.97,79710.19,0.7,0.0,0.0,0.0]
[1778745586210,48.97,79709.0,0.7,0.0,0.0,0.0]
[1778745591250,48.97,79708.37,0.7,0.0,0.0,0.0]
[1778745596294,48.97,79714.8,0.7,0.0,0.0,0.0]
[1778745600697,48.97,79714.89,0.7,0.0,0.0,0.0]
[1778745602874,48.97,79844.59,0.7,0.0,0.0,0.0]
[1778745600108,48.97,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,48.97,79844.59,0.0,0.0,0.0,0.0]